E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Aurum.
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 5. Aurum
Column ( 1) Aurum maturity 1. Nearest maturity . Var:47. Obs for freq: 141. LeastFreq: daily
Column ( 2) Aurum maturity 2. 2nd maturity . Var:48. Obs for freq: 141. LeastFreq: daily
Column ( 3) Aurum maturity 3. 3rd maturity . Var:49. Obs for freq: 141. LeastFreq: daily
Column ( 4) Aurum maturity 4. 4th maturity . Var:50. Obs for freq: 141. LeastFreq: daily
Column ( 5) Aurum maturity 5. 5th maturity . Var:51. Obs for freq: 141. LeastFreq: daily
Column ( 6) Aurum maturity 6. 6th maturity . Var:52. Obs for freq: 141. LeastFreq: daily
Column ( 7) Aurum maturity 7. 7th maturity . Var:53. Obs for freq: 141. LeastFreq: daily
Column ( 8) Aurum maturity 8. 8th maturity . Var:54. Obs for freq: 136. LeastFreq: daily
Column ( 9) Aurum maturity 9. 9th maturity . Var:55. Obs for freq: 116. LeastFreq: daily
Column ( 10) Aurum maturity 10. 10th maturity . Var:56. Obs for freq: 87. LeastFreq: daily
Column ( 11) Aurum maturity 11. 11th maturity . Var:57. Obs for freq: 55. LeastFreq: daily
Column ( 12) Aurum maturity 12. 12th maturity . Var:58. Obs for freq: 34. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Aurum . Futures . Close Price
yuan/ton 
                    , Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,, Aurum                  ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Aurum; Nearest expirat ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Jan.2008 to Aug.5.2008,,  Feb.2008 to Aug.5.2008,,  Mar.2008 to Aug.5.2008,,  May.2008 to Aug.5.2008,,  May.2008 to Aug.5.2008,
                    ,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire,         yuan/ton, Expire
2008-08-05 Tu      |,            201, 2008-08 ,            197, 2008-09 ,            194, 2008-10 ,            197, 2008-11 ,            196, 2008-12 ,            197, 2009-01 ,            197, 2009-02 ,            203, 2009-03 ,            203, 2009-04 ,            199, 2009-05 ,            197, 2009-06 ,            198, 2009-07 
2008-08-04 Mo      |,            201, 2008-08 ,            203, 2008-09 ,            200, 2008-10 ,            204, 2008-11 ,            203, 2008-12 ,            202, 2009-01 ,            203, 2009-02 ,            203, 2009-03 ,            203, 2009-04 ,            203, 2009-05 ,            202, 2009-06 ,            204, 2009-07 
2008-08-01 Fr      |,            201, 2008-08 ,            200, 2008-09 ,            200, 2008-10 ,            202, 2008-11 ,            201, 2008-12 ,            203, 2009-01 ,            204, 2009-02 ,            202, 2009-03 ,            203, 2009-04 ,            203, 2009-05 ,            203, 2009-06 ,            204, 2009-07 
2008-07-31 Th      |,            201, 2008-08 ,            203, 2008-09 ,            203, 2008-10 ,            203, 2008-11 ,            202, 2008-12 ,            203, 2009-01 ,            204, 2009-02 ,            202, 2009-03 ,            203, 2009-04 ,            203, 2009-05 ,            204, 2009-06 ,            204, 2009-07 
2008-07-30 We      |,            200, 2008-08 ,            204, 2008-09 ,            204, 2008-10 ,            204, 2008-11 ,            202, 2008-12 ,            201, 2009-01 ,            204, 2009-02 ,            210, 2009-03 ,            203, 2009-04 ,            203, 2009-05 ,            204, 2009-06 ,            203, 2009-07 
2008-07-29 Tu      |,            203, 2008-08 ,            204, 2008-09 ,            204, 2008-10 ,            204, 2008-11 ,            204, 2008-12 ,            205, 2009-01 ,            204, 2009-02 ,            210, 2009-03 ,            203, 2009-04 ,            204, 2009-05 ,            204, 2009-06 ,             na,         
2008-07-28 Mo      |,            205, 2008-08 ,            203, 2008-09 ,            206, 2008-10 ,            204, 2008-11 ,            204, 2008-12 ,            205, 2009-01 ,            204, 2009-02 ,            210, 2009-03 ,            203, 2009-04 ,            204, 2009-05 ,            204, 2009-06 ,             na,         
2008-07-25 Fr      |,            204, 2008-08 ,            205, 2008-09 ,            206, 2008-10 ,            205, 2008-11 ,            205, 2008-12 ,            205, 2009-01 ,            204, 2009-02 ,            210, 2009-03 ,            203, 2009-04 ,            204, 2009-05 ,            205, 2009-06 ,             na,         
2008-07-24 Th      |,            203, 2008-08 ,            201, 2008-09 ,            206, 2008-10 ,            205, 2008-11 ,            203, 2008-12 ,            204, 2009-01 ,            210, 2009-02 ,            210, 2009-03 ,            203, 2009-04 ,            204, 2009-05 ,            203, 2009-06 ,             na,         
2008-07-23 We      |,            207, 2008-08 ,            206, 2008-09 ,            206, 2008-10 ,            208, 2008-11 ,            206, 2008-12 ,            207, 2009-01 ,            210, 2009-02 ,            210, 2009-03 ,            207, 2009-04 ,            207, 2009-05 ,            208, 2009-06 ,             na,         
2008-07-22 Tu      |,            213, 2008-08 ,            213, 2008-09 ,            213, 2008-10 ,            213, 2008-11 ,            214, 2008-12 ,            214, 2009-01 ,            210, 2009-02 ,            210, 2009-03 ,            212, 2009-04 ,            211, 2009-05 ,            213, 2009-06 ,             na,         
2008-07-21 Mo      |,            212, 2008-08 ,            210, 2008-09 ,            211, 2008-10 ,            211, 2008-11 ,            211, 2008-12 ,            210, 2009-01 ,            210, 2009-02 ,            210, 2009-03 ,            212, 2009-04 ,            211, 2009-05 ,            212, 2009-06 ,             na,         
2008-07-18 Fr      |,            210, 2008-08 ,            211, 2008-09 ,            209, 2008-10 ,            211, 2008-11 ,            211, 2008-12 ,            210, 2009-01 ,            210, 2009-02 ,            210, 2009-03 ,            211, 2009-04 ,            211, 2009-05 ,            211, 2009-06 ,             na,         
2008-07-17 Th      |,            211, 2008-08 ,            210, 2008-09 ,            212, 2008-10 ,            210, 2008-11 ,            211, 2008-12 ,            211, 2009-01 ,            211, 2009-02 ,            208, 2009-03 ,            211, 2009-04 ,            216, 2009-05 ,            211, 2009-06 ,             na,         
2008-07-16 We      |,            211, 2008-08 ,            219, 2008-09 ,            212, 2008-10 ,            212, 2008-11 ,            211, 2008-12 ,            212, 2009-01 ,            211, 2009-02 ,            208, 2009-03 ,            211, 2009-04 ,            212, 2009-05 ,            211, 2009-06 ,             na,         
2008-07-15 Tu      |,            212, 2008-07 ,            212, 2008-08 ,            213, 2008-09 ,            212, 2008-10 ,            212, 2008-11 ,            213, 2008-12 ,            214, 2009-01 ,            203, 2009-02 ,            208, 2009-03 ,            208, 2009-04 ,            214, 2009-05 ,            214, 2009-06 
2008-07-14 Mo      |,            204, 2008-07 ,            211, 2008-08 ,            210, 2008-09 ,            210, 2008-10 ,            212, 2008-11 ,            212, 2008-12 ,            212, 2009-01 ,            203, 2009-02 ,            208, 2009-03 ,            208, 2009-04 ,            211, 2009-05 ,            211, 2009-06 
2008-07-11 Fr      |,            204, 2008-07 ,            207, 2008-08 ,            207, 2008-09 ,            206, 2008-10 ,            209, 2008-11 ,            208, 2008-12 ,            208, 2009-01 ,            203, 2009-02 ,            208, 2009-03 ,            208, 2009-04 ,            209, 2009-05 ,            209, 2009-06 
2008-07-10 Th      |,            204, 2008-07 ,            204, 2008-08 ,            204, 2008-09 ,            203, 2008-10 ,            204, 2008-11 ,            205, 2008-12 ,            205, 2009-01 ,            203, 2009-02 ,            204, 2009-03 ,            204, 2009-04 ,            204, 2009-05 ,            206, 2009-06 
2008-07-09 We      |,            204, 2008-07 ,            202, 2008-08 ,            203, 2008-09 ,            202, 2008-10 ,            203, 2008-11 ,            204, 2008-12 ,            205, 2009-01 ,            203, 2009-02 ,            204, 2009-03 ,            204, 2009-04 ,            204, 2009-05 ,            206, 2009-06 
2008-07-08 Tu      |,            204, 2008-07 ,            204, 2008-08 ,            206, 2008-09 ,            204, 2008-10 ,            203, 2008-11 ,            205, 2008-12 ,            205, 2009-01 ,            203, 2009-02 ,            205, 2009-03 ,            204, 2009-04 ,            206, 2009-05 ,            206, 2009-06 
2008-07-07 Mo      |,            204, 2008-07 ,            204, 2008-08 ,            204, 2008-09 ,            204, 2008-10 ,            203, 2008-11 ,            203, 2008-12 ,            200, 2009-01 ,            203, 2009-02 ,            204, 2009-03 ,            204, 2009-04 ,            204, 2009-05 ,            204, 2009-06 
2008-07-04 Fr      |,            205, 2008-07 ,            205, 2008-08 ,            206, 2008-09 ,            207, 2008-10 ,            203, 2008-11 ,            206, 2008-12 ,            207, 2009-01 ,            207, 2009-02 ,            206, 2009-03 ,            209, 2009-04 ,            207, 2009-05 ,            208, 2009-06 
2008-07-03 Th      |,            206, 2008-07 ,            208, 2008-08 ,            207, 2008-09 ,            207, 2008-10 ,            203, 2008-11 ,            208, 2008-12 ,            208, 2009-01 ,            206, 2009-02 ,            206, 2009-03 ,            209, 2009-04 ,            209, 2009-05 ,            209, 2009-06 
2008-07-02 We      |,            206, 2008-07 ,            206, 2008-08 ,            206, 2008-09 ,            207, 2008-10 ,            203, 2008-11 ,            208, 2008-12 ,            207, 2009-01 ,            207, 2009-02 ,            206, 2009-03 ,            205, 2009-04 ,            205, 2009-05 ,            210, 2009-06 
2008-07-01 Tu      |,            203, 2008-07 ,            203, 2008-08 ,            206, 2008-09 ,            205, 2008-10 ,            203, 2008-11 ,            205, 2008-12 ,            205, 2009-01 ,            205, 2009-02 ,            205, 2009-03 ,            205, 2009-04 ,            205, 2009-05 ,            206, 2009-06 
2008-06-30 Mo      |,            202, 2008-07 ,            204, 2008-08 ,            205, 2008-09 ,            205, 2008-10 ,            205, 2008-11 ,            205, 2008-12 ,            205, 2009-01 ,            205, 2009-02 ,            205, 2009-03 ,            205, 2009-04 ,            205, 2009-05 ,            206, 2009-06 
2008-06-27 Fr      |,            200, 2008-07 ,            201, 2008-08 ,            202, 2008-09 ,            196, 2008-10 ,            202, 2008-11 ,            202, 2008-12 ,            202, 2009-01 ,            198, 2009-02 ,            202, 2009-03 ,            202, 2009-04 ,            202, 2009-05 ,            198, 2009-06 
2008-06-26 Th      |,            195, 2008-07 ,            197, 2008-08 ,            196, 2008-09 ,            196, 2008-10 ,            199, 2008-11 ,            197, 2008-12 ,            197, 2009-01 ,            198, 2009-02 ,            202, 2009-03 ,            197, 2009-04 ,            199, 2009-05 ,            198, 2009-06 
2008-06-25 We      |,            195, 2008-07 ,            197, 2008-08 ,            196, 2008-09 ,            196, 2008-10 ,            199, 2008-11 ,            196, 2008-12 ,            201, 2009-01 ,            198, 2009-02 ,            202, 2009-03 ,            197, 2009-04 ,            198, 2009-05 ,            198, 2009-06 
2008-06-24 Tu      |,            195, 2008-07 ,            197, 2008-08 ,            196, 2008-09 ,            196, 2008-10 ,            199, 2008-11 ,            196, 2008-12 ,            201, 2009-01 ,            201, 2009-02 ,            202, 2009-03 ,            197, 2009-04 ,            198, 2009-05 ,            198, 2009-06 
2008-06-23 Mo      |,            199, 2008-07 ,            200, 2008-08 ,            204, 2008-09 ,            201, 2008-10 ,            199, 2008-11 ,            200, 2008-12 ,            201, 2009-01 ,            201, 2009-02 ,            202, 2009-03 ,            201, 2009-04 ,            200, 2009-05 ,             na,         
2008-06-20 Fr      |,            198, 2008-07 ,            199, 2008-08 ,            198, 2008-09 ,            200, 2008-10 ,            199, 2008-11 ,            199, 2008-12 ,            200, 2009-01 ,            196, 2009-02 ,            202, 2009-03 ,            199, 2009-04 ,            200, 2009-05 ,             na,         
2008-06-19 Th      |,            197, 2008-07 ,            198, 2008-08 ,            197, 2008-09 ,            196, 2008-10 ,            198, 2008-11 ,            198, 2008-12 ,            198, 2009-01 ,            196, 2009-02 ,            202, 2009-03 ,            197, 2009-04 ,            201, 2009-05 ,             na,         
2008-06-18 We      |,            195, 2008-07 ,            196, 2008-08 ,            196, 2008-09 ,            196, 2008-10 ,            196, 2008-11 ,            196, 2008-12 ,            196, 2009-01 ,            196, 2009-02 ,            202, 2009-03 ,            197, 2009-04 ,            199, 2009-05 ,             na,         
2008-06-17 Tu      |,            195, 2008-07 ,            196, 2008-08 ,            197, 2008-09 ,            196, 2008-10 ,            194, 2008-11 ,            197, 2008-12 ,            197, 2009-01 ,            196, 2009-02 ,            202, 2009-03 ,            201, 2009-04 ,            196, 2009-05 ,             na,         
2008-06-16 Mo      |,            197, 2008-06 ,            192, 2008-07 ,            194, 2008-08 ,            194, 2008-09 ,            196, 2008-10 ,            194, 2008-11 ,            193, 2008-12 ,            195, 2009-01 ,            196, 2009-02 ,            202, 2009-03 ,            204, 2009-04 ,            196, 2009-05 
2008-06-13 Fr      |,            197, 2008-06 ,            193, 2008-07 ,            194, 2008-08 ,            194, 2008-09 ,            196, 2008-10 ,            196, 2008-11 ,            194, 2008-12 ,            196, 2009-01 ,            194, 2009-02 ,            202, 2009-03 ,            204, 2009-04 ,            199, 2009-05 
2008-06-12 Th      |,            197, 2008-06 ,            193, 2008-07 ,            193, 2008-08 ,            194, 2008-09 ,            196, 2008-10 ,            191, 2008-11 ,            194, 2008-12 ,            194, 2009-01 ,            197, 2009-02 ,            202, 2009-03 ,            204, 2009-04 ,            199, 2009-05 
2008-06-11 We      |,            197, 2008-06 ,            194, 2008-07 ,            195, 2008-08 ,            195, 2008-09 ,            198, 2008-10 ,            198, 2008-11 ,            195, 2008-12 ,            195, 2009-01 ,            196, 2009-02 ,            202, 2009-03 ,            204, 2009-04 ,            199, 2009-05 
2008-06-10 Tu      |,            197, 2008-06 ,            197, 2008-07 ,            197, 2008-08 ,            197, 2008-09 ,            198, 2008-10 ,            198, 2008-11 ,            198, 2008-12 ,            198, 2009-01 ,            199, 2009-02 ,            202, 2009-03 ,            204, 2009-04 ,            199, 2009-05 
2008-06-09 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr      |,            195, 2008-06 ,            196, 2008-07 ,            197, 2008-08 ,            197, 2008-09 ,            197, 2008-10 ,            197, 2008-11 ,            197, 2008-12 ,            197, 2009-01 ,            196, 2009-02 ,            198, 2009-03 ,            204, 2009-04 ,            198, 2009-05 
2008-06-05 Th      |,            195, 2008-06 ,            196, 2008-07 ,            199, 2008-08 ,            196, 2008-09 ,            197, 2008-10 ,            196, 2008-11 ,            196, 2008-12 ,            196, 2009-01 ,            196, 2009-02 ,            196, 2009-03 ,            204, 2009-04 ,            198, 2009-05 
2008-06-04 We      |,            195, 2008-06 ,            195, 2008-07 ,            196, 2008-08 ,            196, 2008-09 ,            196, 2008-10 ,            196, 2008-11 ,            196, 2008-12 ,            196, 2009-01 ,            196, 2009-02 ,            196, 2009-03 ,            204, 2009-04 ,            198, 2009-05 
2008-06-03 Tu      |,            198, 2008-06 ,            199, 2008-07 ,            199, 2008-08 ,            200, 2008-09 ,            199, 2008-10 ,            199, 2008-11 ,            199, 2008-12 ,            199, 2009-01 ,            199, 2009-02 ,            197, 2009-03 ,            204, 2009-04 ,            201, 2009-05 
2008-06-02 Mo      |,            196, 2008-06 ,            196, 2008-07 ,            196, 2008-08 ,            196, 2008-09 ,            196, 2008-10 ,            196, 2008-11 ,            196, 2008-12 ,            196, 2009-01 ,            197, 2009-02 ,            197, 2009-03 ,            204, 2009-04 ,            197, 2009-05 
2008-05-30 Fr      |,            190, 2008-06 ,            195, 2008-07 ,            195, 2008-08 ,            196, 2008-09 ,            197, 2008-10 ,            195, 2008-11 ,            195, 2008-12 ,            196, 2009-01 ,            197, 2009-02 ,            197, 2009-03 ,            204, 2009-04 ,            197, 2009-05 
2008-05-29 Th      |,            198, 2008-06 ,            200, 2008-07 ,            200, 2008-08 ,            200, 2008-09 ,            201, 2008-10 ,            201, 2008-11 ,            200, 2008-12 ,            201, 2009-01 ,            208, 2009-02 ,            207, 2009-03 ,            204, 2009-04 ,            201, 2009-05 
2008-05-28 We      |,            201, 2008-06 ,            203, 2008-07 ,            202, 2008-08 ,            204, 2008-09 ,            203, 2008-10 ,            206, 2008-11 ,            203, 2008-12 ,            203, 2009-01 ,            208, 2009-02 ,            207, 2009-03 ,            204, 2009-04 ,            205, 2009-05 
2008-05-27 Tu      |,            205, 2008-06 ,            206, 2008-07 ,            206, 2008-08 ,            206, 2008-09 ,            206, 2008-10 ,            206, 2008-11 ,            206, 2008-12 ,            206, 2009-01 ,            208, 2009-02 ,            207, 2009-03 ,            205, 2009-05 ,             na,         
2008-05-26 Mo      |,            206, 2008-06 ,            206, 2008-07 ,            206, 2008-08 ,            209, 2008-09 ,            206, 2008-10 ,            206, 2008-11 ,            207, 2008-12 ,            206, 2009-01 ,            208, 2009-02 ,            203, 2009-03 ,            205, 2009-05 ,             na,         
2008-05-23 Fr      |,            203, 2008-06 ,            203, 2008-07 ,            203, 2008-08 ,            204, 2008-09 ,            203, 2008-10 ,            204, 2008-11 ,            204, 2008-12 ,            204, 2009-01 ,            208, 2009-02 ,            203, 2009-03 ,            205, 2009-05 ,             na,         
2008-05-22 Th      |,            206, 2008-06 ,            206, 2008-07 ,            207, 2008-08 ,            207, 2008-09 ,            207, 2008-10 ,            207, 2008-11 ,            208, 2008-12 ,            207, 2009-01 ,            208, 2009-02 ,            207, 2009-03 ,             na,         ,             na,         
2008-05-21 We      |,            203, 2008-06 ,            204, 2008-07 ,            204, 2008-08 ,            204, 2008-09 ,            204, 2008-10 ,            204, 2008-11 ,            204, 2008-12 ,            205, 2009-01 ,            203, 2009-02 ,            205, 2009-03 ,             na,         ,             na,         
2008-05-20 Tu      |,            202, 2008-06 ,            202, 2008-07 ,            202, 2008-08 ,            203, 2008-09 ,            202, 2008-10 ,            201, 2008-11 ,            203, 2008-12 ,            203, 2009-01 ,            203, 2009-02 ,            195, 2009-03 ,             na,         ,             na,         
2008-05-19 Mo      |,            202, 2008-06 ,            202, 2008-07 ,            202, 2008-08 ,            203, 2008-09 ,            203, 2008-10 ,            203, 2008-11 ,            203, 2008-12 ,            203, 2009-01 ,            203, 2009-02 ,            195, 2009-03 ,             na,         ,             na,         
2008-05-16 Fr      |,            197, 2008-06 ,            197, 2008-07 ,            198, 2008-08 ,            198, 2008-09 ,            198, 2008-10 ,            198, 2008-11 ,            197, 2008-12 ,            198, 2009-01 ,            196, 2009-02 ,            195, 2009-03 ,             na,         ,             na,         
2008-05-15 Th      |,            194, 2008-06 ,            194, 2008-07 ,            195, 2008-08 ,            198, 2008-09 ,            194, 2008-10 ,            195, 2008-11 ,            195, 2008-12 ,            195, 2009-01 ,            196, 2009-02 ,            195, 2009-03 ,             na,         ,             na,         
2008-05-14 We      |,            194, 2008-06 ,            194, 2008-07 ,            195, 2008-08 ,            195, 2008-09 ,            193, 2008-10 ,            195, 2008-11 ,            194, 2008-12 ,            194, 2009-01 ,            196, 2009-02 ,            195, 2009-03 ,             na,         ,             na,         
2008-05-13 Tu      |,            196, 2008-06 ,            196, 2008-07 ,            197, 2008-08 ,            197, 2008-09 ,            196, 2008-10 ,            197, 2008-11 ,            196, 2008-12 ,            197, 2009-01 ,            196, 2009-02 ,            198, 2009-03 ,            196, 2009-04 ,             na,         
2008-05-12 Mo      |,            197, 2008-06 ,            197, 2008-07 ,            198, 2008-08 ,            198, 2008-09 ,            197, 2008-10 ,            198, 2008-11 ,            197, 2008-12 ,            197, 2009-01 ,            197, 2009-02 ,            198, 2009-03 ,             na,         ,             na,         
2008-05-09 Fr      |,            197, 2008-06 ,            197, 2008-07 ,            198, 2008-08 ,            197, 2008-09 ,            195, 2008-10 ,            197, 2008-11 ,            197, 2008-12 ,            197, 2009-01 ,            201, 2009-02 ,            198, 2009-03 ,            195, 2009-04 ,             na,         
2008-05-08 Th      |,            193, 2008-06 ,            193, 2008-07 ,            194, 2008-08 ,            194, 2008-09 ,            195, 2008-10 ,            194, 2008-11 ,            194, 2008-12 ,            193, 2009-01 ,            211, 2009-02 ,            198, 2009-03 ,             na,         ,             na,         
2008-05-07 We      |,            195, 2008-06 ,            195, 2008-07 ,            195, 2008-08 ,            195, 2008-09 ,            195, 2008-10 ,            195, 2008-11 ,            194, 2008-12 ,            194, 2009-01 ,            211, 2009-02 ,            198, 2009-03 ,             na,         ,             na,         
2008-05-06 Tu      |,            195, 2008-06 ,            196, 2008-07 ,            196, 2008-08 ,            196, 2008-09 ,            196, 2008-10 ,            196, 2008-11 ,            196, 2008-12 ,            195, 2009-01 ,            211, 2009-02 ,            198, 2009-03 ,             na,         ,             na,         
2008-05-05 Mo      |,            195, 2008-06 ,            195, 2008-07 ,            195, 2008-08 ,            194, 2008-09 ,            195, 2008-10 ,            194, 2008-11 ,            194, 2008-12 ,            196, 2009-01 ,            211, 2009-02 ,            198, 2009-03 ,            195, 2009-04 ,             na,         
2008-05-02 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We      |,            197, 2008-06 ,            197, 2008-07 ,            196, 2008-08 ,            196, 2008-09 ,            195, 2008-10 ,            200, 2008-11 ,            195, 2008-12 ,            195, 2009-01 ,            211, 2009-02 ,            198, 2009-03 ,             na,         ,             na,         
2008-04-29 Tu      |,            199, 2008-06 ,            199, 2008-07 ,            199, 2008-08 ,            198, 2008-09 ,            198, 2008-10 ,            200, 2008-11 ,            198, 2008-12 ,            200, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-28 Mo      |,            200, 2008-06 ,            200, 2008-07 ,            200, 2008-08 ,            200, 2008-09 ,            198, 2008-10 ,            200, 2008-11 ,            199, 2008-12 ,            199, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-25 Fr      |,            199, 2008-06 ,            199, 2008-07 ,            198, 2008-08 ,            198, 2008-09 ,            198, 2008-10 ,            201, 2008-11 ,            198, 2008-12 ,            200, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-24 Th      |,            202, 2008-06 ,            201, 2008-07 ,            201, 2008-08 ,            201, 2008-09 ,            201, 2008-10 ,            201, 2008-11 ,            201, 2008-12 ,            200, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-23 We      |,            204, 2008-06 ,            203, 2008-07 ,            203, 2008-08 ,            203, 2008-09 ,            202, 2008-10 ,            203, 2008-11 ,            203, 2008-12 ,            202, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-22 Tu      |,            203, 2008-06 ,            203, 2008-07 ,            203, 2008-08 ,            202, 2008-09 ,            202, 2008-10 ,            203, 2008-11 ,            202, 2008-12 ,            203, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-21 Mo      |,            204, 2008-06 ,            203, 2008-07 ,            203, 2008-08 ,            203, 2008-09 ,            202, 2008-10 ,            203, 2008-11 ,            202, 2008-12 ,            204, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-18 Fr      |,            210, 2008-06 ,            209, 2008-07 ,            208, 2008-08 ,            208, 2008-09 ,            209, 2008-10 ,            208, 2008-11 ,            209, 2008-12 ,            208, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-17 Th      |,            210, 2008-06 ,            209, 2008-07 ,            209, 2008-08 ,            209, 2008-09 ,            209, 2008-10 ,            208, 2008-11 ,            209, 2008-12 ,            207, 2009-01 ,            211, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-16 We      |,            207, 2008-06 ,            206, 2008-07 ,            205, 2008-08 ,            205, 2008-09 ,            206, 2008-10 ,            205, 2008-11 ,            205, 2008-12 ,            201, 2009-01 ,            203, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-15 Tu      |,            208, 2008-06 ,            207, 2008-07 ,            207, 2008-08 ,            206, 2008-09 ,            206, 2008-10 ,            203, 2008-11 ,            206, 2008-12 ,            206, 2009-01 ,            203, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-14 Mo      |,            205, 2008-06 ,            204, 2008-07 ,            204, 2008-08 ,            204, 2008-09 ,            203, 2008-10 ,            203, 2008-11 ,            204, 2008-12 ,            205, 2009-01 ,            203, 2009-02 ,            200, 2009-03 ,             na,         ,             na,         
2008-04-11 Fr      |,            204, 2008-06 ,            204, 2008-07 ,            203, 2008-08 ,            203, 2008-09 ,            204, 2008-10 ,            206, 2008-11 ,            203, 2008-12 ,            206, 2009-01 ,            207, 2009-02 ,            203, 2009-03 ,             na,         ,             na,         
2008-04-10 Th      |,            207, 2008-06 ,            207, 2008-07 ,            206, 2008-08 ,            206, 2008-09 ,            206, 2008-10 ,            206, 2008-11 ,            206, 2008-12 ,            206, 2009-01 ,            207, 2009-02 ,            203, 2009-03 ,             na,         ,             na,         
2008-04-09 We      |,            203, 2008-06 ,            203, 2008-07 ,            202, 2008-08 ,            203, 2008-09 ,            203, 2008-10 ,            202, 2008-11 ,            202, 2008-12 ,            202, 2009-01 ,            207, 2009-02 ,            203, 2009-03 ,             na,         ,             na,         
2008-04-08 Tu      |,            204, 2008-06 ,            204, 2008-07 ,            204, 2008-08 ,            204, 2008-09 ,            204, 2008-10 ,            205, 2008-11 ,            204, 2008-12 ,            208, 2009-01 ,            207, 2009-02 ,            203, 2009-03 ,             na,         ,             na,         
2008-04-07 Mo      |,            205, 2008-06 ,            204, 2008-07 ,            204, 2008-08 ,            204, 2008-09 ,            204, 2008-10 ,            203, 2008-11 ,            204, 2008-12 ,            204, 2009-01 ,            205, 2009-02 ,            203, 2009-03 ,             na,         ,             na,         
2008-04-04 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th      |,            202, 2008-06 ,            202, 2008-07 ,            202, 2008-08 ,            202, 2008-09 ,            202, 2008-10 ,            202, 2008-11 ,            202, 2008-12 ,            202, 2009-01 ,            205, 2009-02 ,            203, 2009-03 ,             na,         ,             na,         
2008-04-02 We      |,            199, 2008-06 ,            199, 2008-07 ,            199, 2008-08 ,            198, 2008-09 ,            198, 2008-10 ,            197, 2008-11 ,            198, 2008-12 ,            198, 2009-01 ,            205, 2009-02 ,            203, 2009-03 ,             na,         ,             na,         
2008-04-01 Tu      |,            203, 2008-06 ,            202, 2008-07 ,            202, 2008-08 ,            202, 2008-09 ,            202, 2008-10 ,            202, 2008-11 ,            202, 2008-12 ,            203, 2009-01 ,            205, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo      |,            208, 2008-06 ,            209, 2008-07 ,            208, 2008-08 ,            208, 2008-09 ,            209, 2008-10 ,            209, 2008-11 ,            209, 2008-12 ,            212, 2009-01 ,            209, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr      |,            211, 2008-06 ,            211, 2008-07 ,            211, 2008-08 ,            212, 2008-09 ,            212, 2008-10 ,            211, 2008-11 ,            212, 2008-12 ,            212, 2009-01 ,            216, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-27 Th      |,            213, 2008-06 ,            213, 2008-07 ,            213, 2008-08 ,            213, 2008-09 ,            213, 2008-10 ,            213, 2008-11 ,            213, 2008-12 ,            213, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-26 We      |,            211, 2008-06 ,            211, 2008-07 ,            211, 2008-08 ,            211, 2008-09 ,            211, 2008-10 ,            212, 2008-11 ,            211, 2008-12 ,            213, 2009-01 ,            228, 2009-02 ,            212, 2009-03 ,             na,         ,             na,         
2008-03-25 Tu      |,            210, 2008-06 ,            210, 2008-07 ,            210, 2008-08 ,            210, 2008-09 ,            211, 2008-10 ,            210, 2008-11 ,            210, 2008-12 ,            211, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-24 Mo      |,            206, 2008-06 ,            207, 2008-07 ,            206, 2008-08 ,            207, 2008-09 ,            207, 2008-10 ,            206, 2008-11 ,            206, 2008-12 ,            207, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-21 Fr      |,            210, 2008-06 ,            209, 2008-07 ,            210, 2008-08 ,            208, 2008-09 ,            209, 2008-10 ,            209, 2008-11 ,            209, 2008-12 ,            208, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-20 Th      |,            214, 2008-06 ,            214, 2008-07 ,            214, 2008-08 ,            214, 2008-09 ,            214, 2008-10 ,            213, 2008-11 ,            213, 2008-12 ,            216, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-19 We      |,            226, 2008-06 ,            225, 2008-07 ,            225, 2008-08 ,            225, 2008-09 ,            226, 2008-10 ,            225, 2008-11 ,            225, 2008-12 ,            227, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-18 Tu      |,            227, 2008-06 ,            227, 2008-07 ,            226, 2008-08 ,            227, 2008-09 ,            227, 2008-10 ,            227, 2008-11 ,            226, 2008-12 ,            227, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-17 Mo      |,            232, 2008-06 ,            232, 2008-07 ,            232, 2008-08 ,            232, 2008-09 ,            232, 2008-10 ,            232, 2008-11 ,            232, 2008-12 ,            232, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-14 Fr      |,            227, 2008-06 ,            227, 2008-07 ,            227, 2008-08 ,            227, 2008-09 ,            227, 2008-10 ,            227, 2008-11 ,            227, 2008-12 ,            226, 2009-01 ,            228, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-13 Th      |,            226, 2008-06 ,            225, 2008-07 ,            225, 2008-08 ,            225, 2008-09 ,            226, 2008-10 ,            225, 2008-11 ,            225, 2008-12 ,            226, 2009-01 ,            224, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-12 We      |,            224, 2008-06 ,            223, 2008-07 ,            223, 2008-08 ,            223, 2008-09 ,            224, 2008-10 ,            224, 2008-11 ,            224, 2008-12 ,            224, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-11 Tu      |,            224, 2008-06 ,            223, 2008-07 ,            223, 2008-08 ,            224, 2008-09 ,            224, 2008-10 ,            225, 2008-11 ,            224, 2008-12 ,            224, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-10 Mo      |,            225, 2008-06 ,            225, 2008-07 ,            225, 2008-08 ,            225, 2008-09 ,            224, 2008-10 ,            225, 2008-11 ,            225, 2008-12 ,            227, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-07 Fr      |,            227, 2008-06 ,            227, 2008-07 ,            227, 2008-08 ,            227, 2008-09 ,            227, 2008-10 ,            227, 2008-11 ,            227, 2008-12 ,            227, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-06 Th      |,            227, 2008-06 ,            227, 2008-07 ,            227, 2008-08 ,            227, 2008-09 ,            228, 2008-10 ,            227, 2008-11 ,            227, 2008-12 ,            228, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-05 We      |,            224, 2008-06 ,            224, 2008-07 ,            224, 2008-08 ,            224, 2008-09 ,            224, 2008-10 ,            224, 2008-11 ,            224, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-04 Tu      |,            227, 2008-06 ,            227, 2008-07 ,            227, 2008-08 ,            227, 2008-09 ,            229, 2008-10 ,            227, 2008-11 ,            227, 2008-12 ,            227, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-03-03 Mo      |,            228, 2008-06 ,            229, 2008-07 ,            228, 2008-08 ,            229, 2008-09 ,            228, 2008-10 ,            228, 2008-11 ,            228, 2008-12 ,            229, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-29 Fr      |,            225, 2008-06 ,            225, 2008-07 ,            225, 2008-08 ,            225, 2008-09 ,            226, 2008-10 ,            225, 2008-11 ,            226, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-28 Th      |,            223, 2008-06 ,            223, 2008-07 ,            224, 2008-08 ,            224, 2008-09 ,            224, 2008-10 ,            225, 2008-11 ,            224, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-27 We      |,            224, 2008-06 ,            224, 2008-07 ,            224, 2008-08 ,            224, 2008-09 ,            224, 2008-10 ,            224, 2008-11 ,            225, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-26 Tu      |,            219, 2008-06 ,            219, 2008-07 ,            219, 2008-08 ,            219, 2008-09 ,            220, 2008-10 ,            219, 2008-11 ,            220, 2008-12 ,            222, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-25 Mo      |,            225, 2008-06 ,            225, 2008-07 ,            225, 2008-08 ,            225, 2008-09 ,            225, 2008-10 ,            225, 2008-11 ,            226, 2008-12 ,            229, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-22 Fr      |,            222, 2008-06 ,            222, 2008-07 ,            223, 2008-08 ,            223, 2008-09 ,            223, 2008-10 ,            223, 2008-11 ,            223, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-21 Th      |,            223, 2008-06 ,            223, 2008-07 ,            223, 2008-08 ,            222, 2008-09 ,            223, 2008-10 ,            224, 2008-11 ,            224, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-20 We      |,            219, 2008-06 ,            219, 2008-07 ,            219, 2008-08 ,            221, 2008-09 ,            221, 2008-10 ,            220, 2008-11 ,            221, 2008-12 ,            225, 2009-01 ,            225, 2009-02 ,             na,         ,             na,         ,             na,         
2008-02-19 Tu      |,            218, 2008-06 ,            218, 2008-07 ,            218, 2008-08 ,            217, 2008-09 ,            218, 2008-10 ,            217, 2008-11 ,            220, 2008-12 ,            219, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo      |,            215, 2008-06 ,            215, 2008-07 ,            215, 2008-08 ,            215, 2008-09 ,            216, 2008-10 ,            217, 2008-11 ,            218, 2008-12 ,            219, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr      |,            216, 2008-06 ,            216, 2008-07 ,            216, 2008-08 ,            216, 2008-09 ,            217, 2008-10 ,            218, 2008-11 ,            219, 2008-12 ,            219, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th      |,            216, 2008-06 ,            216, 2008-07 ,            216, 2008-08 ,            218, 2008-09 ,            217, 2008-10 ,            217, 2008-11 ,            219, 2008-12 ,            219, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We      |,            213, 2008-06 ,            214, 2008-07 ,            214, 2008-08 ,            215, 2008-09 ,            217, 2008-10 ,            216, 2008-11 ,            217, 2008-12 ,            220, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We      |,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu      |,            215, 2008-06 ,            216, 2008-07 ,            215, 2008-08 ,            216, 2008-09 ,            216, 2008-10 ,            217, 2008-11 ,            217, 2008-12 ,            220, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo      |,            215, 2008-06 ,            215, 2008-07 ,            215, 2008-08 ,            216, 2008-09 ,            216, 2008-10 ,            217, 2008-11 ,            218, 2008-12 ,            220, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr      |,            218, 2008-06 ,            218, 2008-07 ,            219, 2008-08 ,            219, 2008-09 ,            219, 2008-10 ,            219, 2008-11 ,            219, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th      |,            219, 2008-06 ,            219, 2008-07 ,            219, 2008-08 ,            219, 2008-09 ,            219, 2008-10 ,            219, 2008-11 ,            220, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We      |,            220, 2008-06 ,            220, 2008-07 ,            220, 2008-08 ,            220, 2008-09 ,            221, 2008-10 ,            221, 2008-11 ,            221, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu      |,            222, 2008-06 ,            222, 2008-07 ,            222, 2008-08 ,            223, 2008-09 ,            222, 2008-10 ,            223, 2008-11 ,            223, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo      |,            220, 2008-06 ,            219, 2008-07 ,            220, 2008-08 ,            221, 2008-09 ,            220, 2008-10 ,            221, 2008-11 ,            221, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr      |,            219, 2008-06 ,            219, 2008-07 ,            219, 2008-08 ,            219, 2008-09 ,            219, 2008-10 ,            220, 2008-11 ,            220, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th      |,            216, 2008-06 ,            216, 2008-07 ,            216, 2008-08 ,            217, 2008-09 ,            216, 2008-10 ,            216, 2008-11 ,            217, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We      |,            212, 2008-06 ,            213, 2008-07 ,            212, 2008-08 ,            213, 2008-09 ,            212, 2008-10 ,            213, 2008-11 ,            213, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu      |,            206, 2008-06 ,            206, 2008-07 ,            206, 2008-08 ,            207, 2008-09 ,            209, 2008-10 ,            205, 2008-11 ,            208, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo      |,            214, 2008-06 ,            213, 2008-07 ,            214, 2008-08 ,            215, 2008-09 ,            215, 2008-10 ,            215, 2008-11 ,            215, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr      |,            214, 2008-06 ,            214, 2008-07 ,            214, 2008-08 ,            214, 2008-09 ,            215, 2008-10 ,            215, 2008-11 ,            216, 2008-12 ,            215, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th      |,            216, 2008-06 ,            216, 2008-07 ,            217, 2008-08 ,            217, 2008-09 ,            218, 2008-10 ,            218, 2008-11 ,            218, 2008-12 ,            218, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We      |,            215, 2008-06 ,            216, 2008-07 ,            216, 2008-08 ,            217, 2008-09 ,            218, 2008-10 ,            219, 2008-11 ,            218, 2008-12 ,            218, 2009-01 ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu      |,            223, 2008-06 ,            224, 2008-07 ,            224, 2008-08 ,            223, 2008-09 ,            224, 2008-10 ,            226, 2008-11 ,            225, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo      |,            220, 2008-06 ,            220, 2008-07 ,            220, 2008-08 ,            221, 2008-09 ,            222, 2008-10 ,            224, 2008-11 ,            223, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr      |,            218, 2008-06 ,            218, 2008-07 ,            218, 2008-08 ,            219, 2008-09 ,            220, 2008-10 ,            220, 2008-11 ,            221, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th      |,            215, 2008-06 ,            216, 2008-07 ,            217, 2008-08 ,            217, 2008-09 ,            218, 2008-10 ,            219, 2008-11 ,            219, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We      |,            223, 2008-06 ,            224, 2008-07 ,            225, 2008-08 ,            226, 2008-09 ,            227, 2008-10 ,            227, 2008-11 ,            228, 2008-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,