|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Natural Rubber. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/8924_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 3. Natural Rubber
Column ( 1) Natural Rubber maturity 1.
Nearest maturity
. Var:25. Obs for freq: 57. LeastFreq: daily
Column ( 2) Natural Rubber maturity 2.
2nd maturity
. Var:26. Obs for freq: 57. LeastFreq: daily
Column ( 3) Natural Rubber maturity 3.
3rd maturity
. Var:27. Obs for freq: 57. LeastFreq: daily
Column ( 4) Natural Rubber maturity 4.
4th maturity
. Var:28. Obs for freq: 57. LeastFreq: daily
Column ( 5) Natural Rubber maturity 5.
5th maturity
. Var:29. Obs for freq: 55. LeastFreq: daily
Column ( 6) Natural Rubber maturity 6.
6th maturity
. Var:30. Obs for freq: 54. LeastFreq: daily
Column ( 7) Natural Rubber maturity 7.
7th maturity
. Var:31. Obs for freq: 53. LeastFreq: daily
Column ( 8) Natural Rubber maturity 8.
8th maturity
. Var:32. Obs for freq: 49. LeastFreq: daily
Column ( 9) Natural Rubber maturity 9.
9th maturity
. Var:33. Obs for freq: 46. LeastFreq: daily
Column ( 10) Natural Rubber maturity 10.
10th maturity
. Var:34. Obs for freq: 39. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Natural Rubber . Futures . Close Price
yuan/ton
|
|
, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,, Natural Rubber ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,
, Natural Rubber; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, May.1999 to Apr.11.2013,, Mar.2000 to Apr.11.2013,, Jul.2002 to Apr.11.2013,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013.2 , 20775, 2013-04 , 20950, 2013-05 , 21205, 2013-06 , 21650, 2013-07 , 21400, 2013-08 , 21460, 2013-09 , 21435, 2013-10 , 21150, 2013-11 , 22000, 2014-01 , 22020, 2014-03
2013.1 , 21405, 2013-04 , 21720, 2013-05 , 21840, 2013-06 , 21990, 2013-07 , 22085, 2013-08 , 22165, 2013-09 , 22070, 2013-10 , 21830, 2013-11 , 22645, 2014-01 , 22565, 2014-03
2012.4 , 25780, 2013-01 , 26095, 2013-03 , 26380, 2013-04 , 26510, 2013-05 , 26500, 2013-06 , 26430, 2013-07 , 26580, 2013-08 , 26620, 2013-09 , 26700, 2013-10 , 26350, 2013-11
2012.3 , 23970, 2012-10 , 24200, 2012-11 , 25000, 2013-01 , 25125, 2013-03 , 24910, 2013-04 , 25335, 2013-05 , 25025, 2013-06 , 24925, 2013-07 , 25025, 2013-08 , 25065, 2013-09
2012.2 , 23200, 2012-07 , 23200, 2012-08 , 23060, 2012-09 , 23040, 2012-10 , 23100, 2012-11 , 23260, 2013-01 , 23200, 2013-03 , 22895, 2013-04 , 23245, 2013-05 , 23100, 2013-06
2012.1 , 29100, 2012-04 , 27980, 2012-05 , 27390, 2012-06 , 27390, 2012-07 , 27210, 2012-08 , 27120, 2012-09 , 27160, 2012-10 , 27060, 2012-11 , 27540, 2013-01 , 27520, 2013-03
2011.4 , 26675, 2012-01 , 25710, 2012-03 , 25195, 2012-04 , 24160, 2012-05 , 24070, 2012-06 , 24045, 2012-07 , 23850, 2012-08 , 23670, 2012-09 , 23700, 2012-10 , 23750, 2012-11
2011.3 , 28500, 2011-10 , 28400, 2011-11 , 27775, 2012-01 , 27995, 2012-03 , 26940, 2012-04 , 27500, 2012-05 , 27265, 2012-06 , 27050, 2012-07 , 27000, 2012-08 , 27000, 2012-09
2011.2 , 33050, 2011-07 , 32590, 2011-08 , 31865, 2011-09 , 31760, 2011-10 , 31745, 2011-11 , 32065, 2012-01 , 32480, 2012-03 , 32350, 2012-04 , 32730, 2012-05 , 32455, 2012-06
2011.1 , 36700, 2011-04 , 36050, 2011-05 , 35340, 2011-06 , 34650, 2011-07 , 34500, 2011-08 , 34895, 2011-09 , 34390, 2011-10 , 34400, 2011-11 , 34895, 2012-01 , 35005, 2012-03
2010.4 , 36000, 2011-01 , 36540, 2011-03 , 36740, 2011-04 , 37190, 2011-05 , 36820, 2011-06 , 36680, 2011-07 , 37575, 2011-08 , 37040, 2011-09 , 36290, 2011-10 , 35995, 2011-11
2010.3 , 26700, 2010-10 , 26720, 2010-11 , 26650, 2011-01 , 26875, 2011-03 , 26855, 2011-04 , 26920, 2011-05 , 26655, 2011-06 , 26600, 2011-07 , 26450, 2011-08 , 26220, 2011-09
2010.2 , 23605, 2010-07 , 22820, 2010-08 , 22300, 2010-09 , 21770, 2010-10 , 21585, 2010-11 , 21740, 2011-01 , 22020, 2011-03 , 21940, 2011-04 , 22010, 2011-05 , 22090, 2011-06
2010.1 , 24595, 2010-04 , 24525, 2010-05 , 24450, 2010-06 , 24390, 2010-07 , 24480, 2010-08 , 24515, 2010-09 , 24390, 2010-10 , 24165, 2010-11 , 24705, 2011-01 , 24750, 2011-03
2009.4 , 23580, 2010-01 , 23800, 2010-03 , 24145, 2010-04 , 24460, 2010-05 , 24300, 2010-06 , 24550, 2010-07 , 24680, 2010-08 , 24650, 2010-09 , 24430, 2010-10 , 24115, 2010-11
2009.3 , 16580, 2009-10 , 16830, 2009-11 , 17900, 2010-01 , 18340, 2010-03 , 18335, 2010-04 , 18600, 2010-05 , 18680, 2010-06 , 18835, 2010-07 , 19040, 2010-08 , 19200, 2010-09
2009.2 , 15005, 2009-07 , 15200, 2009-08 , 15320, 2009-09 , 15430, 2009-10 , 15570, 2009-11 , 16040, 2010-01 , 16230, 2010-03 , 16250, 2010-04 , 16420, 2010-05 , 16480, 2010-06
2009.1 , 13700, 2009-04 , 13630, 2009-05 , 13655, 2009-06 , 13770, 2009-07 , 13720, 2009-08 , 13550, 2009-09 , 13445, 2009-10 , 13380, 2009-11 , 13690, 2010-01 , 13860, 2010-03
2008.4 , 11360, 2009-01 , 11050, 2009-03 , 10995, 2009-04 , 10960, 2009-05 , 12465, 2009-06 , 10865, 2009-07 , 15815, 2009-08 , 14470, 2009-09 , 17040, 2009-10 , na,
2008.3 , 19940, 2008-10 , 19545, 2008-11 , 19020, 2009-01 , 19120, 2009-03 , 19200, 2009-04 , 19305, 2009-05 , 19600, 2009-06 , 19430, 2009-07 , 19300, 2009-09 , 22500, 2009-08
2008.2 , 27810, 2008-07 , 27700, 2008-08 , 27805, 2008-09 , 27620, 2008-10 , 27475, 2008-11 , 27400, 2009-01 , 27400, 2009-03 , 27500, 2009-04 , 27345, 2009-05 , 27525, 2009-06
2008.1 , 22450, 2008-04 , 22590, 2008-05 , 22800, 2008-06 , 22740, 2008-07 , 22800, 2008-08 , 22805, 2008-09 , 23045, 2008-10 , 23090, 2008-11 , 23550, 2009-01 , 25900, 2009-03
2007.4 , 22770, 2008-01 , 23185, 2008-03 , 23490, 2008-04 , 23785, 2008-05 , 23925, 2008-06 , 24150, 2008-07 , 24260, 2008-08 , 24450, 2008-09 , 24700, 2008-10 , 24680, 2008-11
2007.3 , 20500, 2007-10 , 20750, 2007-11 , 21725, 2008-01 , 22130, 2008-03 , 22120, 2008-04 , 22295, 2008-05 , 22280, 2008-06 , 22320, 2008-07 , 22305, 2008-08 , 22450, 2008-09
2007.2 , 17480, 2007-07 , 17680, 2007-08 , 17930, 2007-09 , 18055, 2007-10 , 18090, 2007-11 , 18515, 2008-01 , 18815, 2008-03 , 18895, 2008-04 , 18990, 2008-05 , 20000, 2008-06
2007.1 , 21300, 2007-04 , 21635, 2007-05 , 21925, 2007-06 , 22340, 2007-07 , 22320, 2007-08 , 22480, 2007-09 , 22485, 2007-10 , 22500, 2007-11 , 22790, 2008-01 , 22880, 2008-03
2006.4 , 19225, 2007-01 , 19810, 2007-03 , 20000, 2007-04 , 20200, 2007-05 , 20265, 2007-06 , 20270, 2007-07 , 20300, 2007-08 , 20300, 2007-09 , 20300, 2007-10 , 20335, 2007-11
2006.3 , 18730, 2006-10 , 18900, 2006-11 , 19295, 2007-01 , 19580, 2007-03 , 22655, 2007-04 , 19750, 2007-05 , 19705, 2007-06 , 19880, 2007-07 , 20410, 2007-08 , 20500, 2007-09
2006.2 , 25270, 2006-07 , 25480, 2006-08 , 25710, 2006-09 , 25855, 2006-10 , 25910, 2006-11 , 25870, 2007-01 , 26065, 2007-03 , 23445, 2007-04 , 26165, 2007-05 , 24250, 2007-05
2006.1 , 20000, 2006-04 , 20100, 2006-05 , 20195, 2006-06 , 20265, 2006-07 , 20230, 2006-08 , 20190, 2006-09 , 20175, 2006-10 , 20170, 2006-11 , 20245, 2007-01 , 19500, 2007-03
2005.4 , 17885, 2006-01 , 18225, 2006-03 , 18405, 2006-04 , 18400, 2006-05 , 18375, 2006-06 , 18265, 2006-07 , 18130, 2006-08 , 17775, 2006-09 , 18090, 2006-10 , 17995, 2006-11
2005.3 , 17100, 2005-10 , 17225, 2005-11 , 17600, 2006-01 , 17650, 2006-03 , 17530, 2006-04 , 17370, 2006-05 , 17200, 2006-06 , 17015, 2006-07 , 16950, 2006-08 , 16900, 2006-09
2005.2 , 14540, 2005-07 , 14495, 2005-08 , 14465, 2005-09 , 14420, 2005-10 , 14375, 2005-11 , 12740, 2006-01 , 13070, 2005-11 , 13325, 2005-11 , na, , na,
2005.1 , 13100, 2005-04 , 13120, 2005-05 , 13330, 2005-06 , 13415, 2005-07 , 13445, 2005-08 , 13410, 2005-09 , 13360, 2005-10 , 13550, 2005-11 , 13000, 2005-11 , na,
2004.4 , 12000, 2005-01 , 12055, 2005-03 , 12040, 2005-04 , 11940, 2005-05 , 11730, 2005-06 , 11695, 2005-07 , 11520, 2005-08 , 12200, 2005-08 , 13290, 2005-09 , na,
2004.3 , 12425, 2004-10 , 12545, 2004-11 , 13145, 2005-01 , 13260, 2005-03 , 13220, 2005-04 , 13160, 2005-05 , 13055, 2005-06 , 13430, 2005-07 , 12790, 2005-05 , na,
2004.2 , 16400, 2004-07 , 14225, 2004-08 , 12545, 2004-09 , 12560, 2004-10 , 12560, 2004-11 , 12830, 2005-01 , 12850, 2005-03 , 12820, 2005-04 , 13715, 2005-05 , 13435, 2005-05
2004.1 , 15025, 2004-04 , 15320, 2004-05 , 15430, 2004-06 , 16220, 2004-07 , 15715, 2004-08 , 15230, 2004-09 , 14980, 2004-10 , 14935, 2004-11 , 15390, 2005-01 , 15600, 2005-03
2003.4 , 14180, 2004-01 , 14520, 2004-03 , 14890, 2004-04 , 15240, 2004-05 , 15550, 2004-06 , 15910, 2004-07 , 16010, 2004-08 , 16020, 2004-09 , 16030, 2004-10 , 16055, 2004-11
2003.3 , 13770, 2003-10 , 13930, 2003-11 , 14440, 2004-01 , 14690, 2004-03 , 14650, 2004-04 , 14590, 2004-05 , 14400, 2004-06 , 14230, 2004-07 , 14075, 2004-08 , 14015, 2004-09
2003.2 , 10530, 2003-07 , 10010, 2003-08 , 10135, 2003-09 , 10275, 2003-10 , 10370, 2003-11 , 10680, 2004-01 , 10700, 2004-03 , 10745, 2004-04 , 10990, 2004-06 , 14090, 2004-03
2003.1 , 15000, 2003-04 , 15215, 2003-05 , 15505, 2003-06 , 14045, 2003-07 , 13485, 2003-08 , 13130, 2003-09 , 12940, 2003-10 , 12655, 2003-11 , 12760, 2004-01 , 13680, 2004-01
2002.4 , 10960, 2003-01 , 10900, 2003-03 , 10970, 2003-04 , 10970, 2003-05 , 10960, 2003-06 , 10920, 2003-07 , 10910, 2003-08 , 10895, 2003-09 , 10890, 2003-10 , 10890, 2003-11
2002.3 , 10595, 2002-10 , 10080, 2002-11 , 9800, 2003-01 , 9750, 2003-03 , 9660, 2003-04 , 9560, 2003-05 , 9525, 2003-06 , 9700, 2003-07 , 9400, 2003-05 , 9380, 2003-06
2002.2 , 9400, 2002-07 , 9540, 2002-08 , 9440, 2002-09 , 9415, 2002-10 , 9380, 2002-11 , 9430, 2003-01 , 9440, 2003-03 , na, , na, , na,
2002.1 , 8100, 2002-05 , 8010, 2002-06 , 8120, 2002-07 , 8250, 2002-08 , na, , na, , na, , na, , na, , na,
2001.4 , 6545, 2002-01 , 6540, 2002-03 , 6660, 2002-04 , 6580, 2002-05 , na, , na, , na, , na, , na, , na,
2001.3 , 7050, 2001-10 , 7010, 2001-11 , 7080, 2002-01 , 7500, 2002-03 , 7600, 2002-01 , na, , na, , na, , na, , na,
2001.2 , 7280, 2001-07 , 7285, 2001-08 , 7295, 2001-09 , 7320, 2001-10 , 7670, 2001-11 , 7850, 2001-10 , 7700, 2001-10 , na, , na, , na,
2001.1 , 7735, 2001-04 , 7670, 2001-05 , 7680, 2001-06 , 7690, 2001-07 , 7700, 2001-08 , 7520, 2001-10 , 7520, 2001-10 , 7750, 2001-10 , 7990, 2001-10 , na,
2000.4 , 8335, 2001-01 , 8190, 2001-03 , 8230, 2001-04 , 8240, 2001-05 , 8220, 2001-06 , 8215, 2001-07 , 8210, 2001-08 , 8285, 2001-09 , 8235, 2001-10 , na,
2000.3 , 8680, 2000-10 , 8780, 2000-11 , 9065, 2001-01 , 9230, 2001-03 , 9190, 2001-04 , 9065, 2001-05 , 8870, 2001-06 , 8855, 2001-07 , na, , na,
2000.2 , 8490, 2000-07 , 8565, 2000-08 , 8620, 2000-09 , 8720, 2000-10 , 8815, 2000-11 , 8975, 2001-01 , 8830, 2001-01 , na, , na, , na,
2000.1 , 8970, 2000-04 , 9045, 2000-05 , 9015, 2000-06 , 8870, 2000-07 , 8860, 2000-08 , 8700, 2000-09 , 9280, 2000-09 , 9135, 2000-10 , 9600, 2000-11 , na,
1999.4 , 9225, 2000-01 , 9405, 2000-03 , 9460, 2000-04 , 9320, 2000-05 , 9110, 2000-06 , 9395, 2000-07 , 9000, 2000-09 , na, , na, , na,
1999.3 , 9150, 1999-10 , 9150, 1999-11 , 9345, 2000-01 , 9520, 2000-03 , 9640, 2000-04 , 8460, 2000-03 , na, , na, , na, , na,
1999.2 , 8685, 1999-07 , 8290, 1999-08 , 8300, 1999-09 , 8475, 1999-10 , 8635, 1999-11 , 9400, 2000-01 , 9615, 2000-01 , 8250, 2000-01 , na, , na,