|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Fuel Oil. Specifications : Yuan/ton, physical deliver. See http://www.shfe.com.cn/shfe/upload/dir_2004114/4729_2004114.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 4. Fuel Oil
Column ( 1) Fuel Oil maturity 1.
Nearest maturity
. Var:35. Obs for freq: 36. LeastFreq: daily
Column ( 2) Fuel Oil maturity 2.
2nd maturity
. Var:36. Obs for freq: 36. LeastFreq: daily
Column ( 3) Fuel Oil maturity 3.
3rd maturity
. Var:37. Obs for freq: 36. LeastFreq: daily
Column ( 4) Fuel Oil maturity 4.
4th maturity
. Var:38. Obs for freq: 36. LeastFreq: daily
Column ( 5) Fuel Oil maturity 5.
5th maturity
. Var:39. Obs for freq: 36. LeastFreq: daily
Column ( 6) Fuel Oil maturity 6.
6th maturity
. Var:40. Obs for freq: 36. LeastFreq: daily
Column ( 7) Fuel Oil maturity 7.
7th maturity
. Var:41. Obs for freq: 36. LeastFreq: daily
Column ( 8) Fuel Oil maturity 8.
8th maturity
. Var:42. Obs for freq: 35. LeastFreq: daily
Column ( 9) Fuel Oil maturity 9.
9th maturity
. Var:43. Obs for freq: 35. LeastFreq: daily
Column ( 10) Fuel Oil maturity 10.
10th maturity
. Var:44. Obs for freq: 35. LeastFreq: daily
Column ( 11) Fuel Oil maturity 11.
11th maturity
. Var:45. Obs for freq: 35. LeastFreq: daily
Column ( 12) Fuel Oil maturity 12.
12th maturity
. Var:46. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Fuel Oil . Futures . Close Price
yuan/ton
|
|
, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,, Fuel Oil ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Fuel Oil; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, ration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Nov.2004 to Apr.11.2013,, Dec.2004 to Apr.11.2013,, Jan.2006 to Jan.31.2012,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013.2 , 5140, 2013-05 , 5448, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5188, 2013-09 , 5027, 2013-10 , 5144, 2013-11 , 5166, 2013-12 , 5227, 2014-02 , 5718, 2014-03 , 5176, 2014-04 , na,
2013.1 , 5185, 2013-04 , 5145, 2013-05 , 5290, 2013-06 , 5143, 2013-07 , 5138, 2013-08 , 5170, 2013-09 , 5264, 2013-10 , 5245, 2013-11 , 5250, 2013-12 , 5044, 2014-02 , 5176, 2014-03 , na,
2012.4 , 5010, 2013-01 , 5015, 2013-03 , 5050, 2013-04 , 5046, 2013-05 , 4879, 2013-06 , 4879, 2013-07 , 5000, 2013-08 , 5010, 2013-09 , 4968, 2013-10 , 4968, 2013-11 , 4968, 2013-12 , na,
2012.3 , 5041, 2012-10 , 4950, 2012-11 , 4920, 2012-12 , 4941, 2013-01 , 4951, 2013-03 , 4981, 2013-04 , 4959, 2013-05 , 4813, 2013-06 , 5191, 2013-07 , 5191, 2013-08 , 5191, 2013-09 , na,
2012.2 , 4260, 2012-07 , 4525, 2012-08 , 4628, 2012-09 , 4680, 2012-10 , 4749, 2012-11 , 4757, 2012-12 , 4641, 2013-01 , 4785, 2013-03 , 4744, 2013-04 , 4705, 2013-05 , 4627, 2013-06 , na,
2012.1 , 5450, 2012-04 , 5540, 2012-05 , 5534, 2012-06 , 5534, 2012-07 , 5426, 2012-08 , 5560, 2012-09 , 5380, 2012-10 , 5586, 2012-11 , 5380, 2012-12 , 5522, 2013-01 , 5522, 2013-03 , 5071, 2013-01
2011.4 , 5299, 2012-02 , 5054, 2012-03 , 5052, 2012-04 , 5119, 2012-05 , 5070, 2012-06 , 5070, 2012-07 , 5108, 2012-08 , 5269, 2012-09 , 5094, 2012-10 , 5094, 2012-11 , 5108, 2012-12 , na,
2011.3 , 4850, 2011-10 , 4720, 2011-11 , 4790, 2011-12 , 4802, 2012-02 , 4780, 2012-03 , 4825, 2012-04 , 4818, 2012-05 , 4874, 2012-06 , 4874, 2012-07 , 4874, 2012-08 , 4938, 2012-09 , na,
2011.2 , 4860, 2011-07 , 4958, 2011-08 , 4965, 2011-09 , 5005, 2011-10 , 4993, 2011-11 , 4993, 2011-12 , 5073, 2012-02 , 5036, 2012-03 , 5065, 2012-04 , 5082, 2012-05 , 5077, 2012-06 , na,
2011.1 , 4550, 2011-04 , 4625, 2011-05 , 4723, 2011-06 , 4795, 2011-07 , 4848, 2011-08 , 4904, 2011-09 , 4951, 2011-10 , 4990, 2011-11 , 5019, 2011-12 , 5210, 2012-02 , 5263, 2012-03 , na,
2010.4 , 4595, 2011-01 , 4735, 2011-03 , 4820, 2011-04 , 4902, 2011-05 , 4988, 2011-06 , 4970, 2011-07 , 5119, 2011-08 , 5189, 2011-09 , 5205, 2011-10 , 5276, 2011-11 , 5300, 2011-12 , na,
2010.3 , 4300, 2010-10 , 4375, 2010-11 , 4461, 2010-12 , 4530, 2011-01 , 4621, 2011-03 , 4664, 2011-04 , 4720, 2011-05 , 4747, 2011-06 , 4800, 2011-07 , 4837, 2011-08 , 4860, 2011-09 , na,
2010.2 , 4150, 2010-07 , 4249, 2010-08 , 4336, 2010-09 , 4365, 2010-10 , 4406, 2010-11 , 4420, 2010-12 , 4445, 2011-01 , 4518, 2011-03 , 4544, 2011-04 , 4577, 2011-05 , 4608, 2011-06 , na,
2010.1 , 4570, 2010-04 , 4634, 2010-05 , 4650, 2010-06 , 4686, 2010-07 , 4712, 2010-08 , 4744, 2010-09 , 4775, 2010-10 , 4818, 2010-11 , 4850, 2010-12 , 4910, 2011-01 , 4958, 2011-03 , na,
2009.4 , 4200, 2010-01 , 4339, 2010-03 , 4422, 2010-04 , 4516, 2010-05 , 4557, 2010-06 , 4625, 2010-07 , 4675, 2010-08 , 4730, 2010-09 , 4796, 2010-10 , 4830, 2010-11 , 4885, 2010-12 , na,
2009.3 , 3740, 2009-10 , 3651, 2009-11 , 3788, 2009-12 , 3863, 2010-01 , 3962, 2010-03 , 4014, 2010-04 , 4070, 2010-05 , 4091, 2010-06 , 4196, 2010-07 , 4235, 2010-08 , 4287, 2010-09 , na,
2009.2 , 3689, 2009-07 , 3730, 2009-08 , 3779, 2009-09 , 3828, 2009-10 , 3887, 2009-11 , 3928, 2009-12 , 3978, 2010-01 , 4085, 2010-03 , 4149, 2010-04 , 4188, 2010-05 , 4229, 2010-06 , na,
2009.1 , 2941, 2009-04 , 3100, 2009-05 , 3157, 2009-06 , 3217, 2009-07 , 3260, 2009-08 , 3343, 2009-09 , 3395, 2009-10 , 3448, 2009-11 , 3501, 2009-12 , 3529, 2010-01 , 3569, 2010-03 , 3310, 2010-01
2008.4 , 2559, 2009-02 , 2561, 2009-03 , 2617, 2009-04 , 2685, 2009-05 , 2745, 2009-06 , 2799, 2009-07 , 2844, 2009-08 , 2849, 2009-09 , 2903, 2009-10 , 2960, 2009-11 , 2995, 2009-12 , na,
2008.3 , 4600, 2008-10 , 4440, 2008-11 , 4282, 2008-12 , 4222, 2009-02 , 4205, 2009-03 , 4203, 2009-04 , 4218, 2009-05 , 4208, 2009-06 , 4200, 2009-07 , 4183, 2009-08 , 4170, 2009-09 , na,
2008.2 , 5181, 2008-07 , 5237, 2008-08 , 5297, 2008-09 , 5326, 2008-10 , 5350, 2008-11 , 5384, 2008-12 , 5363, 2009-02 , 5442, 2009-03 , 5456, 2009-04 , 5480, 2009-05 , 5498, 2009-06 , na,
2008.1 , 4480, 2008-04 , 4519, 2008-05 , 4269, 2008-06 , 4207, 2008-07 , 4205, 2008-08 , 4175, 2008-09 , 4177, 2008-10 , 4136, 2008-11 , 4180, 2008-12 , 4120, 2009-02 , 4648, 2009-03 , na,
2007.4 , 3520, 2008-01 , 4030, 2008-03 , 4098, 2008-04 , 4158, 2008-05 , 4138, 2008-06 , 4136, 2008-07 , 4152, 2008-08 , 4139, 2008-09 , 4158, 2008-10 , 4136, 2008-11 , 4115, 2008-12 , na,
2007.3 , 3571, 2007-10 , 3720, 2007-11 , 3595, 2007-12 , 3564, 2008-01 , 3534, 2008-03 , 3539, 2008-04 , 3529, 2008-05 , 3518, 2008-06 , 3495, 2008-07 , 3538, 2008-08 , 3520, 2008-09 , na,
2007.2 , 3315, 2007-07 , 3550, 2007-08 , 3431, 2007-09 , 3427, 2007-10 , 3422, 2007-11 , 3421, 2007-12 , 3415, 2008-01 , 3428, 2008-03 , 3436, 2008-04 , 3430, 2008-05 , 3431, 2008-06 , na,
2007.1 , 3420, 2007-04 , 3338, 2007-05 , 3370, 2007-06 , 3373, 2007-07 , 3369, 2007-08 , 3373, 2007-09 , 3382, 2007-10 , 3365, 2007-11 , 3368, 2007-12 , 3355, 2008-01 , 3359, 2008-03 , na,
2006.4 , 2792, 2007-01 , 2928, 2007-03 , 2953, 2007-04 , 3024, 2007-05 , 3074, 2007-06 , 3130, 2007-07 , 3156, 2007-08 , 3226, 2007-09 , 3275, 2007-10 , 3316, 2007-11 , 3346, 2007-12 , na,
2006.3 , 2800, 2006-10 , 2936, 2006-11 , 2936, 2006-12 , 2986, 2007-01 , 3053, 2007-03 , 3090, 2007-04 , 3140, 2007-05 , 3103, 2007-06 , 3200, 2007-07 , 3228, 2007-08 , 3300, 2007-09 , na,
2006.2 , 3200, 2006-07 , 3483, 2006-08 , 3564, 2006-09 , 3636, 2006-10 , 3690, 2006-11 , 3703, 2006-12 , 3780, 2007-01 , 3802, 2007-03 , 3890, 2007-04 , 3900, 2007-05 , 4005, 2007-05 , na,
2006.1 , 3461, 2006-04 , 3430, 2006-05 , 3518, 2006-06 , 3550, 2006-07 , 3562, 2006-08 , 3580, 2006-09 , 3595, 2006-10 , 3601, 2006-11 , 3200, 2006-12 , 3600, 2007-01 , 3607, 2007-03 , 3277, 2007-01
2005.4 , 2976, 2006-02 , 3062, 2006-03 , 3067, 2006-04 , 3075, 2006-05 , 3064, 2006-06 , 3079, 2006-07 , 3068, 2006-08 , 3070, 2006-09 , 3078, 2006-10 , 3036, 2006-11 , 3080, 2006-12 , na,
2005.3 , 3350, 2005-10 , 3265, 2005-11 , 3250, 2005-12 , 3277, 2006-02 , 3278, 2006-03 , 3286, 2006-04 , 3274, 2006-05 , 3270, 2006-06 , 3269, 2006-07 , 3251, 2006-08 , 3280, 2006-09 , na,
2005.2 , 2929, 2005-07 , 2885, 2005-08 , 2773, 2005-09 , 2732, 2005-10 , 2718, 2005-11 , 2716, 2005-12 , 2665, 2006-02 , 2720, 2006-03 , 2705, 2006-04 , 2667, 2006-05 , 2538, 2006-04 , na,
2005.1 , 2550, 2005-04 , 2506, 2005-05 , 2449, 2005-06 , 2435, 2005-07 , 2422, 2005-08 , 2419, 2005-09 , 2410, 2005-10 , 2408, 2005-11 , 2403, 2005-12 , 2345, 2006-03 , 2350, 2006-03 , na,
2004.4 , 1950, 2005-01 , 2009, 2005-03 , 2011, 2005-04 , 2011, 2005-05 , 2029, 2005-06 , 2004, 2005-07 , 1998, 2005-08 , 2004, 2005-09 , 2005, 2005-10 , 2040, 2005-11 , 2030, 2005-12 , na,
2004.3 , 2119, 2005-01 , 2103, 2005-03 , 2084, 2005-04 , 2085, 2005-05 , 2043, 2005-06 , 2045, 2005-07 , 2038, 2005-08 , na, , na, , na, , na, , na,