|
|
|
|
| SHFE
- Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Aluminium. Specifications : Yuan/ton, physical deliver See http://www.shfe.com.cn/shfe/upload/7001_20021223.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 1. Aluminium
Column ( 1) Aluminium maturity 1.
Nearest maturity
. Var:1. Obs for freq: 907. LeastFreq: daily
Column ( 2) Aluminium maturity 2.
2nd maturity
. Var:2. Obs for freq: 907. LeastFreq: daily
Column ( 3) Aluminium maturity 3.
3rd maturity
. Var:3. Obs for freq: 903. LeastFreq: daily
Column ( 4) Aluminium maturity 4.
4th maturity
. Var:4. Obs for freq: 874. LeastFreq: daily
Column ( 5) Aluminium maturity 5.
5th maturity
. Var:5. Obs for freq: 801. LeastFreq: daily
Column ( 6) Aluminium maturity 6.
6th maturity
. Var:6. Obs for freq: 703. LeastFreq: daily
Column ( 7) Aluminium maturity 7.
7th maturity
. Var:7. Obs for freq: 635. LeastFreq: daily
Column ( 8) Aluminium maturity 8.
8th maturity
. Var:8. Obs for freq: 526. LeastFreq: daily
Column ( 9) Aluminium maturity 9.
9th maturity
. Var:9. Obs for freq: 454. LeastFreq: daily
Column ( 10) Aluminium maturity 10.
10th maturity
. Var:10. Obs for freq: 416. LeastFreq: daily
Column ( 11) Aluminium maturity 11.
11th maturity
. Var:11. Obs for freq: 397. LeastFreq: daily
Column ( 12) Aluminium maturity 12.
12th maturity
. Var:12. Obs for freq: 349. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm |
| |
grpunts : yuan/ton
|
Aluminium . Futures . Close Price
yuan/ton
|
|
, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,, Aluminium ,
, 1st ,, 2nd ,, 3rd ,, 4th ,, 5th ,, 6th ,, 7th ,, 8th ,, 9th ,, 10th ,, 11th ,, 12th ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, Apr.1995 to Apr.11.2013,, May.1995 to Apr.11.2013,, Aug.1995 to Apr.11.2013,, Jul.1998 to Apr.11.2013,, Feb.2000 to Apr.11.2013,, Oct.2000 to Apr.11.2013,, Sep.2003 to Apr.11.2013,, Oct.2003 to Apr.11.2013,, Mar.2004 to Apr.11.2013,
, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,, yuan/ton ,
2013-04-12 , 14630, 2013-04 , 14695, 2013-05 , 14740, 2013-06 , 14760, 2013-07 , 14790, 2013-08 , 14840, 2013-09 , 14875, 2013-10 , 14930, 2013-11 , 14960, 2013-12 , 15000, 2014-01 , 14985, 2014-02 , 14995, 2014-03
2013-04-05 , 14530, 2013-04 , 14530, 2013-05 , 14565, 2013-06 , 14580, 2013-07 , 14605, 2013-08 , 14660, 2013-09 , 14720, 2013-10 , 14800, 2013-11 , 14850, 2013-12 , 14915, 2014-01 , 14975, 2014-02 , 15005, 2014-03
2013-03-29 , 14530, 2013-04 , 14570, 2013-05 , 14610, 2013-06 , 14645, 2013-07 , 14715, 2013-08 , 14730, 2013-09 , 14800, 2013-10 , 14860, 2013-11 , 14910, 2013-12 , 14950, 2014-01 , 15000, 2014-02 , 14960, 2014-03
2013-03-22 , 14630, 2013-04 , 14660, 2013-05 , 14700, 2013-06 , 14735, 2013-07 , 14765, 2013-08 , 14840, 2013-09 , 14900, 2013-10 , 14995, 2013-11 , 15035, 2013-12 , 15140, 2014-01 , 15160, 2014-02 , 15150, 2014-03
2013-03-15 , 14600, 2013-03 , 14665, 2013-04 , 14750, 2013-05 , 14840, 2013-06 , 14910, 2013-07 , 14960, 2013-08 , 15020, 2013-09 , 15085, 2013-10 , 15135, 2013-11 , 15310, 2013-12 , 15310, 2014-01 , 15330, 2014-02
2013-03-08 , 14720, 2013-03 , 14800, 2013-04 , 14900, 2013-05 , 14990, 2013-06 , 15040, 2013-07 , 15095, 2013-08 , 15150, 2013-09 , 15190, 2013-10 , 15280, 2013-11 , 15320, 2013-12 , 15395, 2014-01 , 15400, 2014-02
2013-03-01 , 14495, 2013-03 , 14595, 2013-04 , 14675, 2013-05 , 14750, 2013-06 , 14825, 2013-07 , 14910, 2013-08 , 15010, 2013-09 , 15055, 2013-10 , 15200, 2013-11 , 15230, 2013-12 , 15300, 2014-01 , 15355, 2014-02
2013-02-22 , 14750, 2013-03 , 14850, 2013-04 , 14960, 2013-05 , 15045, 2013-06 , 15145, 2013-07 , 15245, 2013-08 , 15330, 2013-09 , 15405, 2013-10 , 15515, 2013-11 , 15560, 2013-12 , 15695, 2014-01 , 15800, 2014-02
2013-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2013-02-08 , 14860, 2013-02 , 15010, 2013-03 , 15140, 2013-04 , 15240, 2013-05 , 15330, 2013-06 , 15420, 2013-07 , 15500, 2013-08 , 15650, 2013-09 , 15670, 2013-10 , 15700, 2013-11 , 15855, 2013-12 , 15980, 2014-01
2013-02-01 , 14995, 2013-02 , 15095, 2013-03 , 15205, 2013-04 , 15315, 2013-05 , 15390, 2013-06 , 15450, 2013-07 , 15545, 2013-08 , 15660, 2013-09 , 15730, 2013-10 , 15855, 2013-11 , 15940, 2013-12 , 15980, 2014-01
2013-01-25 , 15020, 2013-02 , 15125, 2013-03 , 15225, 2013-04 , 15305, 2013-05 , 15385, 2013-06 , 15440, 2013-07 , 15535, 2013-08 , 15675, 2013-09 , 15695, 2013-10 , 15830, 2013-11 , 15910, 2013-12 , 16105, 2014-01
2013-01-18 , 15085, 2013-02 , 15190, 2013-03 , 15285, 2013-04 , 15365, 2013-05 , 15435, 2013-06 , 15470, 2013-07 , 15520, 2013-08 , 15625, 2013-09 , 15780, 2013-10 , 15815, 2013-11 , 15910, 2013-12 , 16090, 2014-01
2013-01-11 , 15060, 2013-01 , 15155, 2013-02 , 15250, 2013-03 , 15325, 2013-04 , 15400, 2013-05 , 15475, 2013-06 , 15540, 2013-07 , 15650, 2013-08 , 15690, 2013-09 , 15810, 2013-10 , 15840, 2013-11 , 16015, 2013-12
2013-01-04 , 15120, 2013-01 , 15240, 2013-02 , 15315, 2013-03 , 15425, 2013-04 , 15510, 2013-05 , 15630, 2013-06 , 15710, 2013-07 , 15745, 2013-08 , 15850, 2013-09 , 15880, 2013-10 , 16045, 2013-11 , 16015, 2013-12
2012-12-28 , 15130, 2013-01 , 15235, 2013-02 , 15345, 2013-03 , 15430, 2013-04 , 15540, 2013-05 , 15610, 2013-06 , 15705, 2013-07 , 15730, 2013-08 , 15850, 2013-09 , 15850, 2013-10 , 16045, 2013-11 , 16015, 2013-12
2012-12-21 , 15105, 2013-01 , 15185, 2013-02 , 15260, 2013-03 , 15315, 2013-04 , 15395, 2013-05 , 15435, 2013-06 , 15550, 2013-07 , 15625, 2013-08 , 15690, 2013-09 , 15735, 2013-10 , 15925, 2013-11 , 15785, 2013-12
2012-12-14 , 15055, 2012-12 , 15175, 2013-01 , 15315, 2013-02 , 15425, 2013-03 , 15510, 2013-04 , 15590, 2013-05 , 15690, 2013-06 , 15700, 2013-07 , 15775, 2013-08 , 15835, 2013-09 , 16005, 2013-10 , 16080, 2013-11
2012-12-07 , 15105, 2012-12 , 15230, 2013-01 , 15325, 2013-02 , 15425, 2013-03 , 15495, 2013-04 , 15565, 2013-05 , 15650, 2013-06 , 15710, 2013-07 , 15780, 2013-08 , 15795, 2013-09 , 15855, 2013-10 , 15940, 2013-11
2012-11-30 , 15320, 2012-12 , 15410, 2013-01 , 15495, 2013-02 , 15570, 2013-03 , 15630, 2013-04 , 15695, 2013-05 , 15770, 2013-06 , 15830, 2013-07 , 15800, 2013-08 , 15760, 2013-09 , 15950, 2013-10 , 15960, 2013-11
2012-11-23 , 15190, 2012-12 , 15280, 2013-01 , 15340, 2013-02 , 15385, 2013-03 , 15415, 2013-04 , 15430, 2013-05 , 15490, 2013-06 , 15530, 2013-07 , 15570, 2013-08 , 15600, 2013-09 , 15530, 2013-10 , 15530, 2013-11
2012-11-16 , 15290, 2012-12 , 15385, 2013-01 , 15425, 2013-02 , 15460, 2013-03 , 15485, 2013-04 , 15520, 2013-05 , 15550, 2013-06 , 15620, 2013-07 , 15600, 2013-08 , 15600, 2013-09 , 15610, 2013-10 , 15610, 2013-11
2012-11-09 , 15085, 2012-11 , 15175, 2012-12 , 15240, 2013-01 , 15265, 2013-02 , 15300, 2013-03 , 15355, 2013-04 , 15385, 2013-05 , 15405, 2013-06 , 15450, 2013-07 , 15500, 2013-08 , 15525, 2013-09 , 15610, 2013-10
2012-11-02 , 15225, 2012-11 , 15320, 2012-12 , 15360, 2013-01 , 15385, 2013-02 , 15410, 2013-03 , 15415, 2013-04 , 15470, 2013-05 , 15520, 2013-06 , 15570, 2013-07 , 15655, 2013-08 , 15590, 2013-09 , 15660, 2013-10
2012-10-26 , 15280, 2012-11 , 15330, 2012-12 , 15310, 2013-01 , 15320, 2013-02 , 15330, 2013-03 , 15360, 2013-04 , 15410, 2013-05 , 15465, 2013-06 , 15520, 2013-07 , 15555, 2013-08 , 15515, 2013-09 , 15600, 2013-10
2012-10-19 , 15405, 2012-11 , 15480, 2012-12 , 15515, 2013-01 , 15525, 2013-02 , 15555, 2013-03 , 15600, 2013-04 , 15580, 2013-05 , 15610, 2013-06 , 15645, 2013-07 , 15695, 2013-08 , 15715, 2013-09 , 15735, 2013-10
2012-10-12 , 15310, 2012-10 , 15395, 2012-11 , 15460, 2012-12 , 15520, 2013-01 , 15545, 2013-02 , 15555, 2013-03 , 15610, 2013-04 , 15620, 2013-05 , 15635, 2013-06 , 15670, 2013-07 , 15640, 2013-08 , 15690, 2013-09
2012-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-09-28 , 15595, 2012-10 , 15700, 2012-11 , 15760, 2012-12 , 15805, 2013-01 , 15820, 2013-02 , 15820, 2013-03 , 15820, 2013-04 , 15850, 2013-05 , 15880, 2013-06 , 15890, 2013-07 , 15900, 2013-08 , 15920, 2013-09
2012-09-21 , 15625, 2012-10 , 15700, 2012-11 , 15740, 2012-12 , 15745, 2013-01 , 15740, 2013-02 , 15745, 2013-03 , 15770, 2013-04 , 15800, 2013-05 , 15830, 2013-06 , 15925, 2013-07 , 15900, 2013-08 , 15945, 2013-09
2012-09-14 , 15625, 2012-09 , 15745, 2012-10 , 15835, 2012-11 , 15890, 2012-12 , 15940, 2013-01 , 15995, 2013-02 , 16050, 2013-03 , 16060, 2013-04 , 16090, 2013-05 , 16130, 2013-06 , 16170, 2013-07 , 16190, 2013-08
2012-09-07 , 15500, 2012-09 , 15570, 2012-10 , 15625, 2012-11 , 15645, 2012-12 , 15665, 2013-01 , 15675, 2013-02 , 15690, 2013-03 , 15700, 2013-04 , 15705, 2013-05 , 15675, 2013-06 , 15700, 2013-07 , 15845, 2013-08
2012-08-31 , 15400, 2012-09 , 15390, 2012-10 , 15365, 2012-11 , 15330, 2012-12 , 15310, 2013-01 , 15330, 2013-02 , 15350, 2013-03 , 15400, 2013-04 , 15295, 2013-05 , 15440, 2013-06 , 15475, 2013-07 , 15330, 2013-08
2012-08-24 , 15395, 2012-09 , 15380, 2012-10 , 15355, 2012-11 , 15340, 2012-12 , 15340, 2013-01 , 15320, 2013-02 , 15335, 2013-03 , 15365, 2013-04 , 15355, 2013-05 , 15370, 2013-06 , 15430, 2013-07 , 15310, 2013-08
2012-08-17 , 15340, 2012-09 , 15320, 2012-10 , 15295, 2012-11 , 15260, 2012-12 , 15285, 2013-01 , 15290, 2013-02 , 15310, 2013-03 , 15310, 2013-04 , 15310, 2013-05 , 15340, 2013-06 , 15310, 2013-07 , 15330, 2013-08
2012-08-10 , 15410, 2012-08 , 15445, 2012-09 , 15430, 2012-10 , 15400, 2012-11 , 15385, 2012-12 , 15410, 2013-01 , 15450, 2013-02 , 15425, 2013-03 , 15445, 2013-04 , 15455, 2013-05 , 15495, 2013-06 , 15510, 2013-07
2012-08-03 , 15390, 2012-08 , 15375, 2012-09 , 15350, 2012-10 , 15295, 2012-11 , 15295, 2012-12 , 15300, 2013-01 , 15325, 2013-02 , 15340, 2013-03 , 15360, 2013-04 , 15340, 2013-05 , 15430, 2013-06 , 15460, 2013-07
2012-07-27 , 15515, 2012-08 , 15500, 2012-09 , 15480, 2012-10 , 15445, 2012-11 , 15455, 2012-12 , 15470, 2013-01 , 15430, 2013-02 , 15495, 2013-03 , 15590, 2013-04 , 15615, 2013-05 , 15655, 2013-06 , 15645, 2013-07
2012-07-20 , 15610, 2012-08 , 15585, 2012-09 , 15590, 2012-10 , 15585, 2012-11 , 15585, 2012-12 , 15595, 2013-01 , 15610, 2013-02 , 15655, 2013-03 , 15700, 2013-04 , 15675, 2013-05 , 15610, 2013-06 , 15630, 2013-07
2012-07-13 , 15600, 2012-07 , 15540, 2012-08 , 15550, 2012-09 , 15520, 2012-10 , 15500, 2012-11 , 15500, 2012-12 , 15510, 2013-01 , 15460, 2013-02 , 15540, 2013-03 , 15530, 2013-04 , 15510, 2013-05 , 15595, 2013-06
2012-07-06 , 15700, 2012-07 , 15665, 2012-08 , 15615, 2012-09 , 15605, 2012-10 , 15605, 2012-11 , 15600, 2012-12 , 15615, 2013-01 , 15580, 2013-02 , 15555, 2013-03 , 15445, 2013-04 , 15695, 2013-05 , 15735, 2013-06
2012-06-29 , 15520, 2012-07 , 15415, 2012-08 , 15420, 2012-09 , 15390, 2012-10 , 15400, 2012-11 , 15400, 2012-12 , 15405, 2013-01 , 15415, 2013-02 , 15350, 2013-03 , 15450, 2013-04 , 15400, 2013-05 , 15400, 2013-06
2012-06-22 , 15640, 2012-07 , 15595, 2012-08 , 15560, 2012-09 , 15540, 2012-10 , 15555, 2012-11 , 15580, 2012-12 , 15585, 2013-01 , 15620, 2013-02 , 15650, 2013-03 , 15665, 2013-04 , 15730, 2013-05 , 15800, 2013-06
2012-06-15 , 15860, 2012-06 , 15870, 2012-07 , 15875, 2012-08 , 15875, 2012-09 , 15880, 2012-10 , 15895, 2012-11 , 15880, 2012-12 , 15905, 2013-01 , 15870, 2013-02 , 15925, 2013-03 , 15920, 2013-04 , 15955, 2013-05
2012-06-08 , 15905, 2012-06 , 15870, 2012-07 , 15875, 2012-08 , 15865, 2012-09 , 15880, 2012-10 , 15885, 2012-11 , 15885, 2012-12 , 15895, 2013-01 , 15930, 2013-02 , 15970, 2013-03 , 15980, 2013-04 , 15995, 2013-05
2012-06-01 , 15960, 2012-06 , 15950, 2012-07 , 15930, 2012-08 , 15935, 2012-09 , 15950, 2012-10 , 15970, 2012-11 , 15970, 2012-12 , 16020, 2013-01 , 16000, 2013-02 , 16155, 2013-03 , 16125, 2013-04 , 16105, 2013-05
2012-05-25 , 15995, 2012-06 , 16025, 2012-07 , 16020, 2012-08 , 16025, 2012-09 , 16040, 2012-10 , 16055, 2012-11 , 16070, 2012-12 , 16080, 2013-01 , 16100, 2013-02 , 16200, 2013-03 , 16340, 2013-04 , 16340, 2013-05
2012-05-18 , 16000, 2012-06 , 16020, 2012-07 , 16020, 2012-08 , 16020, 2012-09 , 16050, 2012-10 , 16065, 2012-11 , 16120, 2012-12 , 16075, 2013-01 , 16150, 2013-02 , 16145, 2013-03 , 16340, 2013-04 , 16340, 2013-05
2012-05-11 , 16015, 2012-05 , 16025, 2012-06 , 16060, 2012-07 , 16065, 2012-08 , 16110, 2012-09 , 16140, 2012-10 , 16150, 2012-11 , 16185, 2012-12 , 16250, 2013-01 , 16230, 2013-02 , 16200, 2013-03 , 16335, 2013-04
2012-05-04 , 16165, 2012-05 , 16205, 2012-06 , 16280, 2012-07 , 16335, 2012-08 , 16390, 2012-09 , 16415, 2012-10 , 16500, 2012-11 , 16480, 2012-12 , 16500, 2013-01 , 16550, 2013-02 , 16630, 2013-03 , 16665, 2013-04
2012-04-27 , 16060, 2012-05 , 16140, 2012-06 , 16175, 2012-07 , 16195, 2012-08 , 16220, 2012-09 , 16250, 2012-10 , 16260, 2012-11 , 16260, 2012-12 , 16360, 2013-01 , 16425, 2013-02 , 16385, 2013-03 , 16425, 2013-04
2012-04-20 , 16020, 2012-05 , 16065, 2012-06 , 16080, 2012-07 , 16100, 2012-08 , 16135, 2012-09 , 16170, 2012-10 , 16200, 2012-11 , 16215, 2012-12 , 16320, 2013-01 , 16525, 2013-02 , 16425, 2013-03 , 16600, 2013-04
2012-04-13 , 15930, 2012-04 , 16000, 2012-05 , 16090, 2012-06 , 16160, 2012-07 , 16245, 2012-08 , 16350, 2012-09 , 16410, 2012-10 , 16500, 2012-11 , 16550, 2012-12 , 16590, 2013-01 , 16720, 2013-02 , 16750, 2013-03
2012-04-06 , 16010, 2012-04 , 16090, 2012-05 , 16190, 2012-06 , 16275, 2012-07 , 16365, 2012-08 , 16430, 2012-09 , 16540, 2012-10 , 16615, 2012-11 , 16600, 2012-12 , 16680, 2013-01 , 16850, 2013-02 , 16890, 2013-03
2012-03-30 , 15960, 2012-04 , 16090, 2012-05 , 16165, 2012-06 , 16265, 2012-07 , 16345, 2012-08 , 16425, 2012-09 , 16525, 2012-10 , 16635, 2012-11 , 16705, 2012-12 , 16740, 2013-01 , 16825, 2013-02 , 16890, 2013-03
2012-03-23 , 16005, 2012-04 , 16115, 2012-05 , 16200, 2012-06 , 16315, 2012-07 , 16400, 2012-08 , 16500, 2012-09 , 16570, 2012-10 , 16660, 2012-11 , 16775, 2012-12 , 16795, 2013-01 , 16995, 2013-02 , 17015, 2013-03
2012-03-16 , 16025, 2012-04 , 16150, 2012-05 , 16260, 2012-06 , 16370, 2012-07 , 16460, 2012-08 , 16570, 2012-09 , 16690, 2012-10 , 16755, 2012-11 , 16855, 2012-12 , 16920, 2013-01 , 17010, 2013-02 , 17055, 2013-03
2012-03-09 , 15960, 2012-03 , 16075, 2012-04 , 16195, 2012-05 , 16310, 2012-06 , 16405, 2012-07 , 16485, 2012-08 , 16600, 2012-09 , 16685, 2012-10 , 16780, 2012-11 , 16825, 2012-12 , 16920, 2013-01 , 17000, 2013-02
2012-03-02 , 16035, 2012-03 , 16155, 2012-04 , 16270, 2012-05 , 16380, 2012-06 , 16490, 2012-07 , 16580, 2012-08 , 16700, 2012-09 , 16770, 2012-10 , 16860, 2012-11 , 16860, 2012-12 , 17000, 2013-01 , 17000, 2013-02
2012-02-24 , 15990, 2012-03 , 16090, 2012-04 , 16160, 2012-05 , 16240, 2012-06 , 16335, 2012-07 , 16440, 2012-08 , 16550, 2012-09 , 16630, 2012-10 , 16785, 2012-11 , 16820, 2012-12 , 16895, 2013-01 , 16950, 2013-02
2012-02-17 , 15985, 2012-03 , 16080, 2012-04 , 16175, 2012-05 , 16270, 2012-06 , 16360, 2012-07 , 16455, 2012-08 , 16505, 2012-09 , 16625, 2012-10 , 16705, 2012-11 , 16760, 2012-12 , 16900, 2013-01 , 16900, 2013-02
2012-02-10 , 15965, 2012-02 , 16100, 2012-03 , 16240, 2012-04 , 16325, 2012-05 , 16440, 2012-06 , 16540, 2012-07 , 16590, 2012-08 , 16650, 2012-09 , 16745, 2012-10 , 16825, 2012-11 , 16880, 2012-12 , 16915, 2013-01
2012-02-03 , 16045, 2012-02 , 16180, 2012-03 , 16270, 2012-04 , 16360, 2012-05 , 16435, 2012-06 , 16480, 2012-07 , 16515, 2012-08 , 16605, 2012-09 , 16635, 2012-10 , 16695, 2012-11 , 16765, 2012-12 , 16830, 2013-01
2012-01-27 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2012-01-20 , 16180, 2012-02 , 16310, 2012-03 , 16395, 2012-04 , 16435, 2012-05 , 16490, 2012-06 , 16490, 2012-07 , 16635, 2012-08 , 16680, 2012-09 , 16780, 2012-10 , 16805, 2012-11 , 16785, 2012-12 , 16785, 2013-01
2012-01-13 , 16035, 2012-01 , 16100, 2012-02 , 16165, 2012-03 , 16210, 2012-04 , 16250, 2012-05 , 16300, 2012-06 , 16335, 2012-07 , 16355, 2012-08 , 16460, 2012-09 , 16485, 2012-10 , 16525, 2012-11 , 16550, 2012-12
2012-01-06 , 15950, 2012-01 , 15945, 2012-02 , 15935, 2012-03 , 15900, 2012-04 , 15915, 2012-05 , 15900, 2012-06 , 15915, 2012-07 , 15980, 2012-08 , 15945, 2012-09 , 15980, 2012-10 , 16065, 2012-11 , 16065, 2012-12
2011-12-30 , 16080, 2012-01 , 15880, 2012-02 , 15845, 2012-03 , 15810, 2012-04 , 15840, 2012-05 , 15855, 2012-06 , 15860, 2012-07 , 15870, 2012-08 , 15895, 2012-09 , 15960, 2012-10 , 15980, 2012-11 , 15980, 2012-12
2011-12-23 , 16050, 2012-01 , 16000, 2012-02 , 15910, 2012-03 , 15865, 2012-04 , 15830, 2012-05 , 15825, 2012-06 , 15830, 2012-07 , 15805, 2012-08 , 15850, 2012-09 , 15835, 2012-10 , 15860, 2012-11 , 15860, 2012-12
2011-12-16 , 16000, 2012-01 , 15910, 2012-02 , 15835, 2012-03 , 15810, 2012-04 , 15790, 2012-05 , 15780, 2012-06 , 15800, 2012-07 , 15800, 2012-08 , 15850, 2012-09 , 15815, 2012-10 , 15885, 2012-11 , 15885, 2012-12
2011-12-09 , 16140, 2011-12 , 16200, 2012-01 , 16140, 2012-02 , 16100, 2012-03 , 16090, 2012-04 , 16100, 2012-05 , 16110, 2012-06 , 16145, 2012-07 , 16150, 2012-08 , 16220, 2012-09 , 16220, 2012-10 , 16310, 2012-11
2011-12-02 , 16250, 2011-12 , 16305, 2012-01 , 16255, 2012-02 , 16210, 2012-03 , 16230, 2012-04 , 16220, 2012-05 , 16265, 2012-06 , 16320, 2012-07 , 16295, 2012-08 , 16345, 2012-09 , 16380, 2012-10 , 16395, 2012-11
2011-11-25 , 15800, 2011-12 , 15840, 2012-01 , 15810, 2012-02 , 15830, 2012-03 , 15840, 2012-04 , 15815, 2012-05 , 15900, 2012-06 , 15935, 2012-07 , 15960, 2012-08 , 16020, 2012-09 , 16045, 2012-10 , 16115, 2012-11
2011-11-18 , 15950, 2011-12 , 16000, 2012-01 , 16025, 2012-02 , 16075, 2012-03 , 16150, 2012-04 , 16155, 2012-05 , 16340, 2012-06 , 16400, 2012-07 , 16470, 2012-08 , 16390, 2012-09 , 16625, 2012-10 , 16660, 2012-11
2011-11-11 , 16060, 2011-11 , 16150, 2011-12 , 16140, 2012-01 , 16170, 2012-02 , 16215, 2012-03 , 16280, 2012-04 , 16305, 2012-05 , 16400, 2012-06 , 16430, 2012-07 , 16550, 2012-08 , 16590, 2012-09 , 16625, 2012-10
2011-11-04 , 16340, 2011-11 , 16345, 2011-12 , 16380, 2012-01 , 16420, 2012-02 , 16475, 2012-03 , 16490, 2012-04 , 16565, 2012-05 , 16625, 2012-06 , 16655, 2012-07 , 16710, 2012-08 , 16595, 2012-09 , 16810, 2012-10
2011-10-28 , 16465, 2011-11 , 16480, 2011-12 , 16490, 2012-01 , 16535, 2012-02 , 16585, 2012-03 , 16610, 2012-04 , 16650, 2012-05 , 16695, 2012-06 , 16750, 2012-07 , 16830, 2012-08 , 16875, 2012-09 , 16905, 2012-10
2011-10-21 , 16380, 2011-11 , 16290, 2011-12 , 16165, 2012-01 , 16130, 2012-02 , 16100, 2012-03 , 16105, 2012-04 , 16145, 2012-05 , 16140, 2012-06 , 16165, 2012-07 , 16180, 2012-08 , 16255, 2012-09 , 16210, 2012-10
2011-10-14 , 16905, 2011-10 , 16825, 2011-11 , 16695, 2011-12 , 16600, 2012-01 , 16530, 2012-02 , 16510, 2012-03 , 16525, 2012-04 , 16535, 2012-05 , 16505, 2012-06 , 16560, 2012-07 , 16585, 2012-08 , 16485, 2012-09
2011-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2011-09-30 , 16935, 2011-10 , 16745, 2011-11 , 16640, 2011-12 , 16595, 2012-01 , 16525, 2012-02 , 16610, 2012-03 , 16580, 2012-04 , 16500, 2012-05 , 16500, 2012-06 , 16625, 2012-07 , 16570, 2012-08 , 16700, 2012-09
2011-09-23 , 16740, 2011-10 , 16590, 2011-11 , 16495, 2011-12 , 16455, 2012-01 , 16445, 2012-02 , 16440, 2012-03 , 16455, 2012-04 , 16390, 2012-05 , 16480, 2012-06 , 16455, 2012-07 , 16455, 2012-08 , 16425, 2012-09
2011-09-16 , 17515, 2011-10 , 17350, 2011-11 , 17230, 2011-12 , 17165, 2012-01 , 17120, 2012-02 , 17120, 2012-03 , 17120, 2012-04 , 17100, 2012-05 , 17110, 2012-06 , 17110, 2012-07 , 17105, 2012-08 , 17130, 2012-09
2011-09-09 , 17870, 2011-09 , 17640, 2011-10 , 17485, 2011-11 , 17385, 2011-12 , 17325, 2012-01 , 17305, 2012-02 , 17305, 2012-03 , 17300, 2012-04 , 17285, 2012-05 , 17240, 2012-06 , 17280, 2012-07 , 17260, 2012-08
2011-09-02 , 17730, 2011-09 , 17565, 2011-10 , 17435, 2011-11 , 17380, 2011-12 , 17375, 2012-01 , 17330, 2012-02 , 17340, 2012-03 , 17295, 2012-04 , 17105, 2012-05 , 17260, 2012-06 , 17300, 2012-07 , 17300, 2012-08
2011-08-26 , 17640, 2011-09 , 17470, 2011-10 , 17380, 2011-11 , 17295, 2011-12 , 17280, 2012-01 , 17280, 2012-02 , 17260, 2012-03 , 17265, 2012-04 , 17240, 2012-05 , 17255, 2012-06 , 17225, 2012-07 , 17165, 2012-08
2011-08-19 , 17490, 2011-09 , 17345, 2011-10 , 17250, 2011-11 , 17220, 2011-12 , 17180, 2012-01 , 17135, 2012-02 , 17135, 2012-03 , 17050, 2012-04 , 17055, 2012-05 , 17055, 2012-06 , 17020, 2012-07 , 17155, 2012-08
2011-08-12 , 17935, 2011-08 , 17645, 2011-09 , 17440, 2011-10 , 17305, 2011-11 , 17215, 2011-12 , 17130, 2012-01 , 17090, 2012-02 , 17060, 2012-03 , 17005, 2012-04 , 17025, 2012-05 , 17050, 2012-06 , 17060, 2012-07
2011-08-05 , 17635, 2011-08 , 17500, 2011-09 , 17485, 2011-10 , 17465, 2011-11 , 17370, 2011-12 , 17260, 2012-01 , 17235, 2012-02 , 17230, 2012-03 , 17100, 2012-04 , 17105, 2012-05 , 17095, 2012-06 , 17120, 2012-07
2011-07-29 , 18350, 2011-08 , 18290, 2011-09 , 18280, 2011-10 , 18145, 2011-11 , 18005, 2011-12 , 17890, 2012-01 , 17825, 2012-02 , 17735, 2012-03 , 17670, 2012-04 , 17700, 2012-05 , 17665, 2012-06 , 17695, 2012-07
2011-07-22 , 17740, 2011-08 , 17660, 2011-09 , 17640, 2011-10 , 17580, 2011-11 , 17540, 2011-12 , 17535, 2012-01 , 17520, 2012-02 , 17540, 2012-03 , 17540, 2012-04 , 17530, 2012-05 , 17555, 2012-06 , 17630, 2012-07
2011-07-15 , 17600, 2011-07 , 17530, 2011-08 , 17490, 2011-09 , 17425, 2011-10 , 17355, 2011-11 , 17320, 2011-12 , 17305, 2012-01 , 17290, 2012-02 , 17310, 2012-03 , 17340, 2012-04 , 17325, 2012-05 , 17355, 2012-06
2011-07-08 , 17510, 2011-07 , 17445, 2011-08 , 17395, 2011-09 , 17330, 2011-10 , 17275, 2011-11 , 17255, 2011-12 , 17255, 2012-01 , 17245, 2012-02 , 17285, 2012-03 , 17285, 2012-04 , 17315, 2012-05 , 17340, 2012-06
2011-07-01 , 17330, 2011-07 , 17275, 2011-08 , 17265, 2011-09 , 17210, 2011-10 , 17180, 2011-11 , 17150, 2011-12 , 17150, 2012-01 , 17200, 2012-02 , 17160, 2012-03 , 17215, 2012-04 , 17330, 2012-05 , 17205, 2012-06
2011-06-24 , 17085, 2011-07 , 17055, 2011-08 , 17040, 2011-09 , 17035, 2011-10 , 17050, 2011-11 , 17045, 2011-12 , 17080, 2012-01 , 17100, 2012-02 , 17115, 2012-03 , 17145, 2012-04 , 17110, 2012-05 , 17065, 2012-06
2011-06-17 , 16970, 2011-07 , 16935, 2011-08 , 16925, 2011-09 , 16930, 2011-10 , 16935, 2011-11 , 16925, 2011-12 , 17010, 2012-01 , 16950, 2012-02 , 16935, 2012-03 , 16980, 2012-04 , 17020, 2012-05 , 17080, 2012-06
2011-06-10 , 17115, 2011-06 , 17125, 2011-07 , 17135, 2011-08 , 17135, 2011-09 , 17135, 2011-10 , 17140, 2011-11 , 17140, 2011-12 , 17180, 2012-01 , 17155, 2012-02 , 17105, 2012-03 , 17155, 2012-04 , 17250, 2012-05
2011-06-03 , 16900, 2011-06 , 16895, 2011-07 , 16940, 2011-08 , 16975, 2011-09 , 16995, 2011-10 , 17015, 2011-11 , 16980, 2011-12 , 17010, 2012-01 , 17065, 2012-02 , 17040, 2012-03 , 17175, 2012-04 , 17185, 2012-05
2011-05-27 , 16660, 2011-06 , 16685, 2011-07 , 16730, 2011-08 , 16775, 2011-09 , 16795, 2011-10 , 16850, 2011-11 , 16880, 2011-12 , 16915, 2012-01 , 16910, 2012-02 , 16960, 2012-03 , 16990, 2012-04 , 16930, 2012-05
2011-05-20 , 16570, 2011-06 , 16605, 2011-07 , 16635, 2011-08 , 16650, 2011-09 , 16670, 2011-10 , 16700, 2011-11 , 16720, 2011-12 , 16755, 2012-01 , 16795, 2012-02 , 16815, 2012-03 , 16845, 2012-04 , 16830, 2012-05
2011-05-13 , 16605, 2011-05 , 16650, 2011-06 , 16735, 2011-07 , 16785, 2011-08 , 16840, 2011-09 , 16830, 2011-10 , 16865, 2011-11 , 16880, 2011-12 , 16890, 2012-01 , 16945, 2012-02 , 16995, 2012-03 , 17215, 2012-04
2011-05-06 , 16430, 2011-05 , 16515, 2011-06 , 16610, 2011-07 , 16700, 2011-08 , 16755, 2011-09 , 16800, 2011-10 , 16865, 2011-11 , 16895, 2011-12 , 16965, 2012-01 , 17035, 2012-02 , 17110, 2012-03 , 17110, 2012-04
2011-04-29 , 16600, 2011-05 , 16735, 2011-06 , 16850, 2011-07 , 16920, 2011-08 , 17000, 2011-09 , 17055, 2011-10 , 17075, 2011-11 , 17125, 2011-12 , 17155, 2012-01 , 17195, 2012-02 , 17300, 2012-03 , 17300, 2012-04
2011-04-22 , 16640, 2011-05 , 16725, 2011-06 , 16815, 2011-07 , 16865, 2011-08 , 16930, 2011-09 , 16970, 2011-10 , 17020, 2011-11 , 17070, 2011-12 , 17100, 2012-01 , 17205, 2012-02 , 17235, 2012-03 , 17455, 2012-04
2011-04-15 , 16535, 2011-04 , 16615, 2011-05 , 16710, 2011-06 , 16810, 2011-07 , 16875, 2011-08 , 16970, 2011-09 , 17020, 2011-10 , 17080, 2011-11 , 17155, 2011-12 , 17150, 2012-01 , 17220, 2012-02 , 17300, 2012-03
2011-04-08 , 16650, 2011-04 , 16760, 2011-05 , 16875, 2011-06 , 16980, 2011-07 , 17070, 2011-08 , 17145, 2011-09 , 17205, 2011-10 , 17260, 2011-11 , 17300, 2011-12 , 17350, 2012-01 , 17430, 2012-02 , 17410, 2012-03
2011-04-01 , 16550, 2011-04 , 16645, 2011-05 , 16755, 2011-06 , 16860, 2011-07 , 16980, 2011-08 , 17060, 2011-09 , 17115, 2011-10 , 17220, 2011-11 , 17260, 2011-12 , 17340, 2012-01 , 17400, 2012-02 , 17125, 2012-03
2011-03-25 , 16680, 2011-04 , 16800, 2011-05 , 16905, 2011-06 , 16985, 2011-07 , 17050, 2011-08 , 17090, 2011-09 , 17155, 2011-10 , 17220, 2011-11 , 17305, 2011-12 , 17350, 2012-01 , 17445, 2012-02 , 17550, 2012-03
2011-03-18 , 16445, 2011-04 , 16550, 2011-05 , 16640, 2011-06 , 16710, 2011-07 , 16800, 2011-08 , 16850, 2011-09 , 16920, 2011-10 , 16970, 2011-11 , 17075, 2011-12 , 17110, 2012-01 , 17200, 2012-02 , 17300, 2012-03
2011-03-11 , 16430, 2011-03 , 16615, 2011-04 , 16760, 2011-05 , 16910, 2011-06 , 17010, 2011-07 , 17100, 2011-08 , 17150, 2011-09 , 17245, 2011-10 , 17285, 2011-11 , 17400, 2011-12 , 17405, 2012-01 , 17450, 2012-02
2011-03-04 , 16710, 2011-03 , 16830, 2011-04 , 16990, 2011-05 , 17100, 2011-06 , 17165, 2011-07 , 17190, 2011-08 , 17235, 2011-09 , 17240, 2011-10 , 17260, 2011-11 , 17350, 2011-12 , 17415, 2012-01 , 17475, 2012-02
2011-02-25 , 16800, 2011-03 , 16935, 2011-04 , 17095, 2011-05 , 17225, 2011-06 , 17295, 2011-07 , 17335, 2011-08 , 17360, 2011-09 , 17405, 2011-10 , 17495, 2011-11 , 17530, 2011-12 , 17680, 2012-01 , 17620, 2012-02
2011-02-18 , 16845, 2011-03 , 16970, 2011-04 , 17110, 2011-05 , 17210, 2011-06 , 17280, 2011-07 , 17315, 2011-08 , 17415, 2011-09 , 17500, 2011-10 , 17630, 2011-11 , 17670, 2011-12 , 17940, 2012-01 , 17940, 2012-02
2011-02-11 , 16810, 2011-02 , 16935, 2011-03 , 17090, 2011-04 , 17225, 2011-05 , 17295, 2011-06 , 17330, 2011-07 , 17380, 2011-08 , 17450, 2011-09 , 17580, 2011-10 , 17640, 2011-11 , 17810, 2011-12 , 17740, 2012-01
2011-02-04 , 16810, 2011-02 , 16970, 2011-03 , 17130, 2011-04 , 17270, 2011-05 , 17340, 2011-06 , 17335, 2011-07 , 17390, 2011-08 , 17430, 2011-09 , 17555, 2011-10 , 17890, 2011-11 , 18065, 2011-12 , 17740, 2012-01
2011-01-28 , 16585, 2011-02 , 16655, 2011-03 , 16785, 2011-04 , 16920, 2011-05 , 17030, 2011-06 , 17080, 2011-07 , 17180, 2011-08 , 17300, 2011-09 , 17425, 2011-10 , 17430, 2011-11 , 17305, 2011-12 , 17505, 2012-01
2011-01-21 , 16640, 2011-02 , 16760, 2011-03 , 16845, 2011-04 , 16950, 2011-05 , 16995, 2011-06 , 17000, 2011-07 , 17040, 2011-08 , 17130, 2011-09 , 17220, 2011-10 , 17320, 2011-11 , 17400, 2011-12 , 17725, 2012-01
2011-01-14 , 16580, 2011-01 , 16680, 2011-02 , 16815, 2011-03 , 16950, 2011-04 , 17060, 2011-05 , 17115, 2011-06 , 17150, 2011-07 , 17270, 2011-08 , 17380, 2011-09 , 17440, 2011-10 , 17615, 2011-11 , 17600, 2011-12
2011-01-07 , 16540, 2011-01 , 16695, 2011-02 , 16850, 2011-03 , 17015, 2011-04 , 17115, 2011-05 , 17170, 2011-06 , 17230, 2011-07 , 17330, 2011-08 , 17330, 2011-09 , 17505, 2011-10 , 17740, 2011-11 , 17875, 2011-12
2010-12-31 , 16440, 2011-01 , 16650, 2011-02 , 16840, 2011-03 , 17010, 2011-04 , 17130, 2011-05 , 17210, 2011-06 , 17300, 2011-07 , 17435, 2011-08 , 17530, 2011-09 , 17650, 2011-10 , 17610, 2011-11 , 17865, 2011-12
2010-12-24 , 16395, 2011-01 , 16575, 2011-02 , 16740, 2011-03 , 16895, 2011-04 , 17020, 2011-05 , 17145, 2011-06 , 17240, 2011-07 , 17430, 2011-08 , 17540, 2011-09 , 17600, 2011-10 , 17655, 2011-11 , 17730, 2011-12
2010-12-17 , 16250, 2011-01 , 16410, 2011-02 , 16570, 2011-03 , 16725, 2011-04 , 16860, 2011-05 , 16970, 2011-06 , 17180, 2011-07 , 17310, 2011-08 , 17405, 2011-09 , 17485, 2011-10 , 17575, 2011-11 , 17635, 2011-12
2010-12-10 , 15975, 2010-12 , 16130, 2011-01 , 16290, 2011-02 , 16450, 2011-03 , 16615, 2011-04 , 16850, 2011-05 , 16940, 2011-06 , 17125, 2011-07 , 17280, 2011-08 , 17380, 2011-09 , 17560, 2011-10 , 17650, 2011-11
2010-12-03 , 16000, 2010-12 , 16130, 2011-01 , 16310, 2011-02 , 16480, 2011-03 , 16645, 2011-04 , 16790, 2011-05 , 16980, 2011-06 , 17105, 2011-07 , 17240, 2011-08 , 17350, 2011-09 , 17600, 2011-10 , 17655, 2011-11
2010-11-26 , 15920, 2010-12 , 16040, 2011-01 , 16165, 2011-02 , 16340, 2011-03 , 16500, 2011-04 , 16645, 2011-05 , 16750, 2011-06 , 16920, 2011-07 , 17070, 2011-08 , 17190, 2011-09 , 17330, 2011-10 , 17345, 2011-11
2010-11-19 , 16200, 2010-12 , 16340, 2011-01 , 16490, 2011-02 , 16670, 2011-03 , 16780, 2011-04 , 16905, 2011-05 , 17075, 2011-06 , 17195, 2011-07 , 17420, 2011-08 , 17500, 2011-09 , 17495, 2011-10 , 17455, 2011-11
2010-11-12 , 16120, 2010-11 , 16295, 2010-12 , 16520, 2011-01 , 16690, 2011-02 , 16885, 2011-03 , 17010, 2011-04 , 17095, 2011-05 , 17155, 2011-06 , 17215, 2011-07 , 17350, 2011-08 , 17580, 2011-09 , 17500, 2011-10
2010-11-05 , 16540, 2010-11 , 16810, 2010-12 , 17005, 2011-01 , 17225, 2011-02 , 17375, 2011-03 , 17500, 2011-04 , 17565, 2011-05 , 17620, 2011-06 , 17670, 2011-07 , 17895, 2011-08 , 17915, 2011-09 , 17960, 2011-10
2010-10-29 , 16160, 2010-11 , 16240, 2010-12 , 16420, 2011-01 , 16565, 2011-02 , 16730, 2011-03 , 16800, 2011-04 , 16880, 2011-05 , 17160, 2011-06 , 17175, 2011-07 , 17250, 2011-08 , 17400, 2011-09 , 17470, 2011-10
2010-10-22 , 16200, 2010-11 , 16385, 2010-12 , 16550, 2011-01 , 16690, 2011-02 , 16800, 2011-03 , 16900, 2011-04 , 17020, 2011-05 , 17105, 2011-06 , 17230, 2011-07 , 17290, 2011-08 , 17430, 2011-09 , 17560, 2011-10
2010-10-15 , 16070, 2010-10 , 16270, 2010-11 , 16410, 2010-12 , 16595, 2011-01 , 16695, 2011-02 , 16820, 2011-03 , 16925, 2011-04 , 17050, 2011-05 , 17100, 2011-06 , 17160, 2011-07 , 17295, 2011-08 , 17515, 2011-09
2010-10-08 , 15660, 2010-10 , 15820, 2010-11 , 15975, 2010-12 , 16110, 2011-01 , 16200, 2011-02 , 16290, 2011-03 , 16370, 2011-04 , 16500, 2011-05 , 16620, 2011-06 , 16680, 2011-07 , 16800, 2011-08 , 16930, 2011-09
2010-10-01 , 15590, 2010-10 , 15730, 2010-11 , 15870, 2010-12 , 16005, 2011-01 , 16110, 2011-02 , 16200, 2011-03 , 16315, 2011-04 , 16380, 2011-05 , 16570, 2011-06 , 16720, 2011-07 , 16700, 2011-08 , 17275, 2011-09
2010-09-24 , 15440, 2010-10 , 15580, 2010-11 , 15725, 2010-12 , 15820, 2011-01 , 15920, 2011-02 , 15980, 2011-03 , 16055, 2011-04 , 16135, 2011-05 , 16250, 2011-06 , 16350, 2011-07 , 16300, 2011-08 , 16305, 2011-09
2010-09-17 , 15425, 2010-10 , 15550, 2010-11 , 15690, 2010-12 , 15810, 2011-01 , 15905, 2011-02 , 15980, 2011-03 , 16080, 2011-04 , 16125, 2011-05 , 16230, 2011-06 , 16290, 2011-07 , 16380, 2011-08 , 16355, 2011-09
2010-09-10 , 15390, 2010-09 , 15550, 2010-10 , 15670, 2010-11 , 15790, 2010-12 , 15880, 2011-01 , 15975, 2011-02 , 16055, 2011-03 , 16140, 2011-04 , 16210, 2011-05 , 16145, 2011-06 , 16350, 2011-07 , 16450, 2011-08
2010-09-03 , 15350, 2010-09 , 15465, 2010-10 , 15570, 2010-11 , 15690, 2010-12 , 15790, 2011-01 , 15875, 2011-02 , 15960, 2011-03 , 16040, 2011-04 , 16130, 2011-05 , 16180, 2011-06 , 16235, 2011-07 , 16160, 2011-08
2010-08-27 , 15135, 2010-09 , 15245, 2010-10 , 15325, 2010-11 , 15430, 2010-12 , 15550, 2011-01 , 15645, 2011-02 , 15700, 2011-03 , 15810, 2011-04 , 15860, 2011-05 , 15955, 2011-06 , 15995, 2011-07 , 16160, 2011-08
2010-08-20 , 15130, 2010-09 , 15230, 2010-10 , 15310, 2010-11 , 15425, 2010-12 , 15535, 2011-01 , 15655, 2011-02 , 15760, 2011-03 , 15810, 2011-04 , 15850, 2011-05 , 15995, 2011-06 , 16185, 2011-07 , 16035, 2011-08
2010-08-13 , 15240, 2010-08 , 15340, 2010-09 , 15415, 2010-10 , 15535, 2010-11 , 15650, 2010-12 , 15780, 2011-01 , 15820, 2011-02 , 15790, 2011-03 , 15955, 2011-04 , 15990, 2011-05 , 15820, 2011-06 , 15920, 2011-07
2010-08-06 , 15350, 2010-08 , 15445, 2010-09 , 15560, 2010-10 , 15675, 2010-11 , 15755, 2010-12 , 15860, 2011-01 , 15900, 2011-02 , 15965, 2011-03 , 16000, 2011-04 , 16030, 2011-05 , 16075, 2011-06 , 16160, 2011-07
2010-07-30 , 15065, 2010-08 , 15240, 2010-09 , 15345, 2010-10 , 15460, 2010-11 , 15535, 2010-12 , 15620, 2011-01 , 15700, 2011-02 , 15690, 2011-03 , 15730, 2011-04 , 15740, 2011-05 , 15750, 2011-06 , 15775, 2011-07
2010-07-23 , 15070, 2010-08 , 15165, 2010-09 , 15275, 2010-10 , 15360, 2010-11 , 15450, 2010-12 , 15520, 2011-01 , 15580, 2011-02 , 15545, 2011-03 , 15580, 2011-04 , 15610, 2011-05 , 15620, 2011-06 , 15550, 2011-07
2010-07-16 , 14805, 2010-08 , 14900, 2010-09 , 15010, 2010-10 , 15075, 2010-11 , 15160, 2010-12 , 15210, 2011-01 , 15200, 2011-02 , 15280, 2011-03 , 15330, 2011-04 , 15320, 2011-05 , 15410, 2011-06 , 15330, 2011-07
2010-07-09 , 14705, 2010-07 , 14800, 2010-08 , 14885, 2010-09 , 14990, 2010-10 , 15095, 2010-11 , 15170, 2010-12 , 15245, 2011-01 , 15370, 2011-02 , 15300, 2011-03 , 15325, 2011-04 , 15315, 2011-05 , 15380, 2011-06
2010-07-02 , 14605, 2010-07 , 14710, 2010-08 , 14775, 2010-09 , 14890, 2010-10 , 14995, 2010-11 , 15050, 2010-12 , 15090, 2011-01 , 15150, 2011-02 , 15150, 2011-03 , 15185, 2011-04 , 15240, 2011-05 , 15185, 2011-06
2010-06-25 , 14610, 2010-07 , 14730, 2010-08 , 14830, 2010-09 , 14910, 2010-10 , 15005, 2010-11 , 15075, 2010-12 , 15120, 2011-01 , 15215, 2011-02 , 15185, 2011-03 , 15265, 2011-04 , 15235, 2011-05 , 15380, 2011-06
2010-06-18 , 14355, 2010-07 , 14450, 2010-08 , 14535, 2010-09 , 14615, 2010-10 , 14740, 2010-11 , 14880, 2010-12 , 14980, 2011-01 , 15020, 2011-02 , 15010, 2011-03 , 15050, 2011-04 , 15160, 2011-05 , 15300, 2011-06
2010-06-11 , 14355, 2010-06 , 14450, 2010-07 , 14565, 2010-08 , 14685, 2010-09 , 14800, 2010-10 , 14945, 2010-11 , 15030, 2010-12 , 15100, 2011-01 , 15100, 2011-02 , 15160, 2011-03 , 15250, 2011-04 , 15350, 2011-05
2010-06-04 , 14525, 2010-06 , 14635, 2010-07 , 14750, 2010-08 , 14855, 2010-09 , 14970, 2010-10 , 15055, 2010-11 , 15140, 2010-12 , 15235, 2011-01 , 15255, 2011-02 , 15260, 2011-03 , 15295, 2011-04 , 15405, 2011-05
2010-05-28 , 15050, 2010-06 , 15235, 2010-07 , 15375, 2010-08 , 15505, 2010-09 , 15640, 2010-10 , 15765, 2010-11 , 15785, 2010-12 , 15960, 2011-01 , 15945, 2011-02 , 15990, 2011-03 , 15970, 2011-04 , 15990, 2011-05
2010-05-21 , 14845, 2010-06 , 14975, 2010-07 , 15100, 2010-08 , 15235, 2010-09 , 15370, 2010-10 , 15525, 2010-11 , 15615, 2010-12 , 15770, 2011-01 , 15840, 2011-02 , 15855, 2011-03 , 16015, 2011-04 , 16165, 2011-05
2010-05-14 , 15335, 2010-05 , 15485, 2010-06 , 15650, 2010-07 , 15815, 2010-08 , 15970, 2010-09 , 16090, 2010-10 , 16170, 2010-11 , 16290, 2010-12 , 16395, 2011-01 , 16500, 2011-02 , 16680, 2011-03 , 16700, 2011-04
2010-05-07 , 15150, 2010-05 , 15330, 2010-06 , 15475, 2010-07 , 15635, 2010-08 , 15730, 2010-09 , 15825, 2010-10 , 15905, 2010-11 , 16000, 2010-12 , 16160, 2011-01 , 16310, 2011-02 , 16420, 2011-03 , 16550, 2011-04
2010-04-30 , 15915, 2010-05 , 16085, 2010-06 , 16210, 2010-07 , 16360, 2010-08 , 16440, 2010-09 , 16560, 2010-10 , 16630, 2010-11 , 16755, 2010-12 , 16850, 2011-01 , 16970, 2011-02 , 17120, 2011-03 , 17120, 2011-04
2010-04-23 , 16220, 2010-05 , 16370, 2010-06 , 16550, 2010-07 , 16710, 2010-08 , 16850, 2010-09 , 16945, 2010-10 , 17010, 2010-11 , 17135, 2010-12 , 17215, 2011-01 , 17305, 2011-02 , 17460, 2011-03 , 17550, 2011-04
2010-04-16 , 16630, 2010-05 , 16830, 2010-06 , 17030, 2010-07 , 17205, 2010-08 , 17325, 2010-09 , 17420, 2010-10 , 17530, 2010-11 , 17550, 2010-12 , 17680, 2011-01 , 17785, 2011-02 , 17900, 2011-03 , 17900, 2011-04
2010-04-09 , 16310, 2010-04 , 16515, 2010-05 , 16690, 2010-06 , 16875, 2010-07 , 17035, 2010-08 , 17165, 2010-09 , 17260, 2010-10 , 17330, 2010-11 , 17445, 2010-12 , 17505, 2011-01 , 17455, 2011-02 , 17635, 2011-03
2010-04-02 , 16330, 2010-04 , 16530, 2010-05 , 16710, 2010-06 , 16890, 2010-07 , 17005, 2010-08 , 17120, 2010-09 , 17200, 2010-10 , 17225, 2010-11 , 17290, 2010-12 , 17370, 2011-01 , 17485, 2011-02 , 17410, 2011-03
2010-03-26 , 16215, 2010-04 , 16400, 2010-05 , 16560, 2010-06 , 16695, 2010-07 , 16840, 2010-08 , 16995, 2010-09 , 17075, 2010-10 , 17180, 2010-11 , 17280, 2010-12 , 17260, 2011-01 , 17330, 2011-02 , 17410, 2011-03
2010-03-19 , 16490, 2010-04 , 16695, 2010-05 , 16850, 2010-06 , 16985, 2010-07 , 17110, 2010-08 , 17210, 2010-09 , 17335, 2010-10 , 17365, 2010-11 , 17410, 2010-12 , 17550, 2011-01 , 17580, 2011-02 , 17525, 2011-03
2010-03-12 , 16380, 2010-03 , 16575, 2010-04 , 16750, 2010-05 , 16915, 2010-06 , 17045, 2010-07 , 17210, 2010-08 , 17300, 2010-09 , 17385, 2010-10 , 17500, 2010-11 , 17520, 2010-12 , 17640, 2011-01 , 17565, 2011-02
2010-03-05 , 16400, 2010-03 , 16565, 2010-04 , 16730, 2010-05 , 16890, 2010-06 , 17030, 2010-07 , 17150, 2010-08 , 17275, 2010-09 , 17350, 2010-10 , 17450, 2010-11 , 17540, 2010-12 , 17430, 2011-01 , 17580, 2011-02
2010-02-26 , 16400, 2010-03 , 16560, 2010-04 , 16730, 2010-05 , 16895, 2010-06 , 16990, 2010-07 , 17100, 2010-08 , 17195, 2010-09 , 17300, 2010-10 , 17400, 2010-11 , 17475, 2010-12 , 17540, 2011-01 , 17750, 2011-02
2010-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2010-02-12 , 16500, 2010-03 , 16660, 2010-04 , 16825, 2010-05 , 16950, 2010-06 , 17000, 2010-07 , 17055, 2010-08 , 17145, 2010-09 , 17350, 2010-10 , 17265, 2010-11 , 17410, 2010-12 , 17585, 2011-01 , 17000, 2011-01
2010-02-05 , 15780, 2010-02 , 16000, 2010-03 , 16115, 2010-04 , 16280, 2010-05 , 16415, 2010-06 , 16500, 2010-07 , 16610, 2010-08 , 16635, 2010-09 , 16725, 2010-10 , 16800, 2010-11 , 16895, 2010-12 , 16970, 2011-01
2010-01-29 , 15860, 2010-02 , 15950, 2010-03 , 16040, 2010-04 , 16140, 2010-05 , 16250, 2010-06 , 16240, 2010-07 , 16320, 2010-08 , 16235, 2010-09 , 16375, 2010-10 , 16330, 2010-11 , 16555, 2010-12 , 16685, 2011-01
2010-01-22 , 16725, 2010-02 , 16910, 2010-03 , 17060, 2010-04 , 17205, 2010-05 , 17280, 2010-06 , 17340, 2010-07 , 17445, 2010-08 , 17450, 2010-09 , 17600, 2010-10 , 17600, 2010-11 , 17605, 2010-12 , 17800, 2011-01
2010-01-15 , 17150, 2010-01 , 17250, 2010-02 , 17405, 2010-03 , 17590, 2010-04 , 17750, 2010-05 , 17760, 2010-06 , 17785, 2010-07 , 17790, 2010-08 , 17840, 2010-09 , 17925, 2010-10 , 17820, 2010-11 , 17855, 2010-12
2010-01-08 , 17065, 2010-01 , 17180, 2010-02 , 17350, 2010-03 , 17500, 2010-04 , 17660, 2010-05 , 17660, 2010-06 , 17650, 2010-07 , 17770, 2010-08 , 17810, 2010-09 , 17890, 2010-10 , 17785, 2010-11 , 17780, 2010-12
2010-01-01 , 16800, 2010-01 , 17000, 2010-02 , 17160, 2010-03 , 17390, 2010-04 , 17490, 2010-05 , 17475, 2010-06 , 17470, 2010-07 , 17550, 2010-08 , 17640, 2010-09 , 17700, 2010-10 , 17880, 2010-11 , 17900, 2010-12
2009-12-25 , 16145, 2010-01 , 16310, 2010-02 , 16500, 2010-03 , 16675, 2010-04 , 16750, 2010-05 , 16800, 2010-06 , 16835, 2010-07 , 16900, 2010-08 , 16985, 2010-09 , 17050, 2010-10 , 17050, 2010-11 , 17020, 2010-12
2009-12-18 , 16050, 2010-01 , 16160, 2010-02 , 16310, 2010-03 , 16460, 2010-04 , 16490, 2010-05 , 16540, 2010-06 , 16630, 2010-07 , 16660, 2010-08 , 16755, 2010-09 , 16850, 2010-10 , 16920, 2010-11 , 17020, 2010-12
2009-12-11 , 15910, 2009-12 , 16000, 2010-01 , 16145, 2010-02 , 16295, 2010-03 , 16365, 2010-04 , 16415, 2010-05 , 16490, 2010-06 , 16575, 2010-07 , 16680, 2010-08 , 16780, 2010-09 , 16850, 2010-10 , 17000, 2010-11
2009-12-04 , 15520, 2009-12 , 15595, 2010-01 , 15750, 2010-02 , 15920, 2010-03 , 16015, 2010-04 , 16115, 2010-05 , 16200, 2010-06 , 16250, 2010-07 , 16450, 2010-08 , 16490, 2010-09 , 16600, 2010-10 , 16760, 2010-11
2009-11-27 , 15260, 2009-12 , 15310, 2010-01 , 15445, 2010-02 , 15595, 2010-03 , 15670, 2010-04 , 15740, 2010-05 , 15855, 2010-06 , 15920, 2010-07 , 15980, 2010-08 , 16105, 2010-09 , 16270, 2010-10 , 16455, 2010-11
2009-11-20 , 15240, 2009-12 , 15440, 2010-01 , 15650, 2010-02 , 15770, 2010-03 , 15850, 2010-04 , 15950, 2010-05 , 16075, 2010-06 , 16185, 2010-07 , 16270, 2010-08 , 16325, 2010-09 , 16445, 2010-10 , 16630, 2010-11
2009-11-13 , 14890, 2009-11 , 15030, 2009-12 , 15145, 2010-01 , 15260, 2010-02 , 15330, 2010-03 , 15380, 2010-04 , 15455, 2010-05 , 15465, 2010-06 , 15550, 2010-07 , 15470, 2010-08 , 15650, 2010-09 , 15685, 2010-10
2009-11-06 , 14975, 2009-11 , 15090, 2009-12 , 15205, 2010-01 , 15280, 2010-02 , 15325, 2010-03 , 15340, 2010-04 , 15370, 2010-05 , 15375, 2010-06 , 15445, 2010-07 , 15400, 2010-08 , 15445, 2010-09 , 15520, 2010-10
2009-10-30 , 15045, 2009-11 , 15140, 2009-12 , 15235, 2010-01 , 15275, 2010-02 , 15300, 2010-03 , 15315, 2010-04 , 15310, 2010-05 , 15310, 2010-06 , 15320, 2010-07 , 15370, 2010-08 , 15410, 2010-09 , 15440, 2010-10
2009-10-23 , 14915, 2009-11 , 15030, 2009-12 , 15110, 2010-01 , 15130, 2010-02 , 15150, 2010-03 , 15130, 2010-04 , 15200, 2010-05 , 15185, 2010-06 , 15220, 2010-07 , 15170, 2010-08 , 15185, 2010-09 , 15200, 2010-10
2009-10-16 , 14890, 2009-11 , 14925, 2009-12 , 14940, 2010-01 , 14920, 2010-02 , 14920, 2010-03 , 14910, 2010-04 , 14900, 2010-05 , 14885, 2010-06 , 14910, 2010-07 , 14910, 2010-08 , 14880, 2010-09 , 14940, 2010-10
2009-10-09 , 14860, 2009-10 , 14830, 2009-11 , 14845, 2009-12 , 14820, 2010-01 , 14795, 2010-02 , 14795, 2010-03 , 14800, 2010-04 , 14800, 2010-05 , 14800, 2010-06 , 14800, 2010-07 , 14800, 2010-08 , 14800, 2010-09
2009-10-02 , 14885, 2009-10 , 14850, 2009-11 , 14835, 2009-12 , 14850, 2010-01 , 14805, 2010-02 , 14805, 2010-03 , 14785, 2010-04 , 14820, 2010-05 , 14800, 2010-06 , 14800, 2010-07 , 14835, 2010-08 , 14765, 2010-09
2009-09-25 , 14850, 2009-10 , 14760, 2009-11 , 14745, 2009-12 , 14715, 2010-01 , 14695, 2010-02 , 14680, 2010-03 , 14710, 2010-04 , 14740, 2010-05 , 14730, 2010-06 , 14735, 2010-07 , 14800, 2010-08 , 14800, 2010-09
2009-09-18 , 14950, 2009-10 , 14940, 2009-11 , 14935, 2009-12 , 14900, 2010-01 , 14880, 2010-02 , 14885, 2010-03 , 14870, 2010-04 , 14890, 2010-05 , 14900, 2010-06 , 14900, 2010-07 , 14955, 2010-08 , 14925, 2010-09
2009-09-11 , 15040, 2009-09 , 15030, 2009-10 , 14960, 2009-11 , 14965, 2009-12 , 14945, 2010-01 , 14945, 2010-02 , 14930, 2010-03 , 14950, 2010-04 , 14965, 2010-05 , 14950, 2010-06 , 14985, 2010-07 , 15030, 2010-08
2009-09-04 , 15065, 2009-09 , 15015, 2009-10 , 15025, 2009-11 , 15040, 2009-12 , 15035, 2010-01 , 15020, 2010-02 , 15035, 2010-03 , 15030, 2010-04 , 15070, 2010-05 , 15080, 2010-06 , 15100, 2010-07 , 15215, 2010-08
2009-08-28 , 15050, 2009-09 , 15020, 2009-10 , 15030, 2009-11 , 15035, 2009-12 , 15000, 2010-01 , 14980, 2010-02 , 14985, 2010-03 , 15000, 2010-04 , 15000, 2010-05 , 15010, 2010-06 , 15050, 2010-07 , 15065, 2010-08
2009-08-21 , 14860, 2009-09 , 14810, 2009-10 , 14810, 2009-11 , 14815, 2009-12 , 14840, 2010-01 , 14850, 2010-02 , 14860, 2010-03 , 14900, 2010-04 , 14910, 2010-05 , 14975, 2010-06 , 15015, 2010-07 , 15090, 2010-08
2009-08-14 , 15210, 2009-08 , 15200, 2009-09 , 15240, 2009-10 , 15260, 2009-11 , 15280, 2009-12 , 15255, 2010-01 , 15260, 2010-02 , 15265, 2010-03 , 15265, 2010-04 , 15320, 2010-05 , 15350, 2010-06 , 15440, 2010-07
2009-08-07 , 15000, 2009-08 , 14970, 2009-09 , 14920, 2009-10 , 14960, 2009-11 , 14995, 2009-12 , 14960, 2010-01 , 14970, 2010-02 , 15000, 2010-03 , 15010, 2010-04 , 15125, 2010-05 , 15155, 2010-06 , 15290, 2010-07
2009-07-31 , 15180, 2009-08 , 15040, 2009-09 , 15080, 2009-10 , 15155, 2009-11 , 15140, 2009-12 , 15100, 2010-01 , 15055, 2010-02 , 15060, 2010-03 , 15000, 2010-04 , 15150, 2010-05 , 15175, 2010-06 , 15170, 2010-07
2009-07-24 , 14200, 2009-08 , 14160, 2009-09 , 14185, 2009-10 , 14240, 2009-11 , 14230, 2009-12 , 14185, 2010-01 , 14170, 2010-02 , 14225, 2010-03 , 14280, 2010-04 , 14310, 2010-05 , 14445, 2010-06 , 14410, 2010-07
2009-07-17 , 13700, 2009-08 , 13660, 2009-09 , 13645, 2009-10 , 13650, 2009-11 , 13610, 2009-12 , 13625, 2010-01 , 13630, 2010-02 , 13690, 2010-03 , 13750, 2010-04 , 13800, 2010-05 , 13850, 2010-06 , 13720, 2010-07
2009-07-10 , 13575, 2009-07 , 13495, 2009-08 , 13400, 2009-09 , 13375, 2009-10 , 13370, 2009-11 , 13365, 2009-12 , 13415, 2010-01 , 13465, 2010-02 , 13520, 2010-03 , 13560, 2010-04 , 13600, 2010-05 , 13615, 2010-06
2009-07-03 , 13605, 2009-07 , 13540, 2009-08 , 13490, 2009-09 , 13485, 2009-10 , 13470, 2009-11 , 13475, 2009-12 , 13495, 2010-01 , 13525, 2010-02 , 13555, 2010-03 , 13560, 2010-04 , 13560, 2010-05 , 13635, 2010-06
2009-06-26 , 13610, 2009-07 , 13560, 2009-08 , 13525, 2009-09 , 13505, 2009-10 , 13495, 2009-11 , 13480, 2009-12 , 13540, 2010-01 , 13560, 2010-02 , 13650, 2010-03 , 13575, 2010-04 , 13655, 2010-05 , 13655, 2010-06
2009-06-19 , 13555, 2009-07 , 13465, 2009-08 , 13440, 2009-09 , 13410, 2009-10 , 13400, 2009-11 , 13410, 2009-12 , 13445, 2010-01 , 13510, 2010-02 , 13525, 2010-03 , 13570, 2010-04 , 13580, 2010-05 , 13590, 2010-06
2009-06-12 , 13620, 2009-06 , 13515, 2009-07 , 13470, 2009-08 , 13460, 2009-09 , 13465, 2009-10 , 13480, 2009-11 , 13500, 2009-12 , 13560, 2010-01 , 13620, 2010-02 , 13680, 2010-03 , 13680, 2010-04 , 13850, 2010-05
2009-06-05 , 13630, 2009-06 , 13445, 2009-07 , 13430, 2009-08 , 13425, 2009-09 , 13430, 2009-10 , 13430, 2009-11 , 13460, 2009-12 , 13515, 2010-01 , 13600, 2010-02 , 13700, 2010-03 , 13700, 2010-04 , 13845, 2010-05
2009-05-29 , 12820, 2009-06 , 12705, 2009-07 , 12685, 2009-08 , 12680, 2009-09 , 12695, 2009-10 , 12745, 2009-11 , 12780, 2009-12 , 12820, 2010-01 , 12920, 2010-02 , 12955, 2010-03 , 13045, 2010-04 , 13130, 2010-05
2009-05-22 , 12785, 2009-06 , 12690, 2009-07 , 12670, 2009-08 , 12655, 2009-09 , 12650, 2009-10 , 12705, 2009-11 , 12755, 2009-12 , 12850, 2010-01 , 12895, 2010-02 , 12950, 2010-03 , 13015, 2010-04 , 13150, 2010-05
2009-05-15 , 12850, 2009-05 , 12810, 2009-06 , 12760, 2009-07 , 12750, 2009-08 , 12780, 2009-09 , 12835, 2009-10 , 12900, 2009-11 , 12930, 2009-12 , 12960, 2010-01 , 13015, 2010-02 , 13100, 2010-03 , 13110, 2010-04
2009-05-08 , 12985, 2009-05 , 12920, 2009-06 , 12905, 2009-07 , 12950, 2009-08 , 12980, 2009-09 , 12960, 2009-10 , 12990, 2009-11 , 12985, 2009-12 , 13120, 2010-01 , 13150, 2010-02 , 13250, 2010-03 , 13280, 2010-04
2009-05-01 , 12880, 2009-05 , 12650, 2009-06 , 12570, 2009-07 , 12570, 2009-08 , 12585, 2009-09 , 12620, 2009-10 , 12680, 2009-11 , 12740, 2009-12 , 12800, 2010-01 , 12820, 2010-02 , 12900, 2010-03 , 12900, 2010-04
2009-04-24 , 13230, 2009-05 , 12885, 2009-06 , 12740, 2009-07 , 12695, 2009-08 , 12650, 2009-09 , 12665, 2009-10 , 12700, 2009-11 , 12730, 2009-12 , 12770, 2010-01 , 12860, 2010-02 , 12880, 2010-03 , 12895, 2010-04
2009-04-17 , 13150, 2009-05 , 12890, 2009-06 , 12885, 2009-07 , 12890, 2009-08 , 12910, 2009-09 , 12945, 2009-10 , 12990, 2009-11 , 13060, 2009-12 , 13075, 2010-01 , 13090, 2010-02 , 13155, 2010-03 , 13165, 2010-04
2009-04-10 , 14750, 2009-04 , 14075, 2009-05 , 13485, 2009-06 , 13280, 2009-07 , 13215, 2009-08 , 13210, 2009-09 , 13220, 2009-10 , 13250, 2009-11 , 13270, 2009-12 , 13310, 2010-01 , 13335, 2010-02 , 13330, 2010-03
2009-04-03 , 13620, 2009-04 , 12945, 2009-05 , 12730, 2009-06 , 12715, 2009-07 , 12695, 2009-08 , 12670, 2009-09 , 12650, 2009-10 , 12655, 2009-11 , 12655, 2009-12 , 12690, 2010-01 , 12700, 2010-02 , 12720, 2010-03
2009-03-27 , 13475, 2009-04 , 13040, 2009-05 , 12820, 2009-06 , 12730, 2009-07 , 12720, 2009-08 , 12720, 2009-09 , 12705, 2009-10 , 12805, 2009-11 , 12730, 2009-12 , 12730, 2010-01 , 12745, 2010-02 , 12760, 2010-03
2009-03-20 , 12800, 2009-04 , 12660, 2009-05 , 12540, 2009-06 , 12485, 2009-07 , 12465, 2009-08 , 12465, 2009-09 , 12460, 2009-10 , 12495, 2009-11 , 12520, 2009-12 , 12455, 2010-01 , 12550, 2010-02 , 12480, 2010-03
2009-03-13 , 12430, 2009-03 , 12100, 2009-04 , 11900, 2009-05 , 11765, 2009-06 , 11710, 2009-07 , 11705, 2009-08 , 11690, 2009-09 , 11700, 2009-10 , 11710, 2009-11 , 11715, 2009-12 , 11695, 2010-01 , 11775, 2010-02
2009-03-06 , 11995, 2009-03 , 11820, 2009-04 , 11740, 2009-05 , 11700, 2009-06 , 11685, 2009-07 , 11670, 2009-08 , 11685, 2009-09 , 11685, 2009-10 , 11690, 2009-11 , 11700, 2009-12 , 11750, 2010-01 , 11740, 2010-02
2009-02-27 , 12030, 2009-03 , 11790, 2009-04 , 11650, 2009-05 , 11610, 2009-06 , 11590, 2009-07 , 11610, 2009-08 , 11630, 2009-09 , 11620, 2009-10 , 11670, 2009-11 , 11635, 2009-12 , 11760, 2010-01 , 11810, 2010-02
2009-02-20 , 11950, 2009-03 , 11750, 2009-04 , 11580, 2009-05 , 11560, 2009-06 , 11595, 2009-07 , 11590, 2009-08 , 11590, 2009-09 , 11650, 2009-10 , 11605, 2009-11 , 11880, 2009-12 , 11900, 2010-01 , 11990, 2010-02
2009-02-13 , 12140, 2009-02 , 12040, 2009-03 , 12020, 2009-04 , 12020, 2009-05 , 12030, 2009-06 , 12020, 2009-07 , 12075, 2009-08 , 12090, 2009-09 , 12100, 2009-10 , 12070, 2009-11 , 12130, 2009-12 , 11890, 2010-01
2009-02-06 , 11925, 2009-02 , 11850, 2009-03 , 11830, 2009-04 , 11875, 2009-05 , 11915, 2009-06 , 11910, 2009-07 , 11925, 2009-08 , 11895, 2009-09 , 11950, 2009-10 , 11940, 2009-11 , 11880, 2009-12 , 11610, 2010-01
2009-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 11760, 2009-02 , 11720, 2009-03 , 11630, 2009-04 , 11595, 2009-05 , 11700, 2009-06 , 11480, 2009-07 , 11610, 2009-08 , 11600, 2009-09 , 11675, 2009-10 , 11590, 2009-11 , 11680, 2009-12 , 11610, 2010-01
2009-01-16 , 12220, 2009-02 , 12095, 2009-03 , 11995, 2009-04 , 11925, 2009-05 , 11975, 2009-06 , 12000, 2009-07 , 12035, 2009-08 , 12130, 2009-09 , 12145, 2009-10 , 12195, 2009-11 , 12195, 2009-12 , 12095, 2009-12
2009-01-09 , 12280, 2009-01 , 12200, 2009-02 , 12050, 2009-03 , 12010, 2009-04 , 12025, 2009-05 , 12140, 2009-06 , 12070, 2009-07 , 12150, 2009-08 , 12200, 2009-09 , 12250, 2009-10 , 12200, 2009-11 , 12215, 2009-12
2009-01-02 , 11640, 2009-01 , 11660, 2009-02 , 11540, 2009-03 , 11550, 2009-04 , 11565, 2009-05 , 11610, 2009-06 , 11715, 2009-07 , 11660, 2009-08 , 11730, 2009-09 , 11875, 2009-10 , 13380, 2009-11 , 12045, 2009-12
2008-12-26 , 11170, 2009-01 , 11205, 2009-02 , 11150, 2009-03 , 11130, 2009-04 , 11185, 2009-05 , 11240, 2009-06 , 11300, 2009-07 , 11380, 2009-08 , 11410, 2009-09 , 11510, 2009-10 , 13380, 2009-11 , 11660, 2009-12
2008-12-19 , 10715, 2009-01 , 10750, 2009-02 , 10725, 2009-03 , 10735, 2009-04 , 10770, 2009-05 , 10810, 2009-06 , 10865, 2009-07 , 10930, 2009-08 , 11000, 2009-09 , 11040, 2009-10 , 13380, 2009-11 , 12560, 2009-12
2008-12-12 , 10340, 2008-12 , 10450, 2009-01 , 10515, 2009-02 , 10520, 2009-03 , 10600, 2009-04 , 10700, 2009-05 , 10755, 2009-06 , 10860, 2009-07 , 10980, 2009-08 , 10995, 2009-09 , 11155, 2009-10 , 13380, 2009-11
2008-12-05 , 10460, 2008-12 , 10685, 2009-01 , 10580, 2009-02 , 10565, 2009-03 , 10570, 2009-04 , 10635, 2009-05 , 10845, 2009-06 , 10895, 2009-07 , 10995, 2009-08 , 11045, 2009-09 , 11115, 2009-10 , 13380, 2009-11
2008-11-28 , 12590, 2008-12 , 12620, 2009-01 , 12635, 2009-02 , 12665, 2009-03 , 12740, 2009-04 , 12825, 2009-05 , 12885, 2009-06 , 12925, 2009-07 , 12985, 2009-08 , 13125, 2009-09 , 13165, 2009-10 , 13380, 2009-11
2008-11-21 , 13160, 2008-12 , 13250, 2009-01 , 13260, 2009-02 , 13270, 2009-03 , 13270, 2009-04 , 13335, 2009-05 , 13410, 2009-06 , 13475, 2009-07 , 13540, 2009-08 , 13560, 2009-09 , 13635, 2009-10 , 13880, 2009-11
2008-11-14 , 13500, 2008-11 , 13630, 2008-12 , 13700, 2009-01 , 13740, 2009-02 , 13780, 2009-03 , 13825, 2009-04 , 13855, 2009-05 , 13930, 2009-06 , 14030, 2009-07 , 14095, 2009-08 , 14190, 2009-09 , 14280, 2009-10
2008-11-07 , 13620, 2008-11 , 13705, 2008-12 , 13745, 2009-01 , 13775, 2009-02 , 13820, 2009-03 , 13860, 2009-04 , 13915, 2009-05 , 14030, 2009-06 , 14100, 2009-07 , 14185, 2009-08 , 14250, 2009-09 , 14250, 2009-10
2008-10-31 , 13700, 2008-11 , 13880, 2008-12 , 13905, 2009-01 , 13980, 2009-02 , 14085, 2009-03 , 14120, 2009-04 , 14210, 2009-05 , 14310, 2009-06 , 14365, 2009-07 , 14420, 2009-08 , 14585, 2009-09 , 14865, 2009-10
2008-10-24 , 13700, 2008-11 , 13720, 2008-12 , 13750, 2009-01 , 13825, 2009-02 , 13960, 2009-03 , 14035, 2009-04 , 14160, 2009-05 , 14250, 2009-06 , 14285, 2009-07 , 14400, 2009-08 , 14650, 2009-09 , 14700, 2009-10
2008-10-17 , 14080, 2008-11 , 14240, 2008-12 , 14270, 2009-01 , 14380, 2009-02 , 14500, 2009-03 , 14600, 2009-04 , 14740, 2009-05 , 14800, 2009-06 , 14815, 2009-07 , 14940, 2009-08 , 14950, 2009-09 , 14650, 2009-10
2008-10-10 , 13250, 2008-10 , 13340, 2008-11 , 13490, 2008-12 , 13590, 2009-01 , 13660, 2009-02 , 13795, 2009-03 , 13880, 2009-04 , 13955, 2009-05 , 14020, 2009-06 , 14150, 2009-07 , 14225, 2009-08 , 16500, 2009-09
2008-10-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 15400, 2008-10 , 15510, 2008-11 , 15620, 2008-12 , 15730, 2009-01 , 15825, 2009-02 , 15965, 2009-03 , 16050, 2009-04 , 16200, 2009-05 , 16180, 2009-06 , 16205, 2009-07 , 16375, 2009-08 , 16500, 2009-09
2008-09-19 , 15515, 2008-10 , 15710, 2008-11 , 15820, 2008-12 , 15925, 2009-01 , 15985, 2009-02 , 16115, 2009-03 , 16165, 2009-04 , 16365, 2009-05 , 16295, 2009-06 , 16400, 2009-07 , 16320, 2009-08 , 16300, 2009-09
2008-09-12 , 16415, 2008-09 , 16625, 2008-10 , 16775, 2008-11 , 16900, 2008-12 , 17070, 2009-01 , 17195, 2009-02 , 17345, 2009-03 , 17405, 2009-04 , 17550, 2009-05 , 17620, 2009-06 , 17725, 2009-07 , 17995, 2009-08
2008-09-05 , 16910, 2008-09 , 17085, 2008-10 , 17215, 2008-11 , 17365, 2008-12 , 17530, 2009-01 , 17695, 2009-02 , 17840, 2009-03 , 17885, 2009-04 , 18100, 2009-05 , 18200, 2009-06 , 18210, 2009-07 , 18600, 2009-08
2008-08-29 , 17400, 2008-09 , 17570, 2008-10 , 17730, 2008-11 , 17875, 2008-12 , 18015, 2009-01 , 18180, 2009-02 , 18290, 2009-03 , 18415, 2009-04 , 18740, 2009-05 , 18830, 2009-06 , 18680, 2009-07 , na,
2008-08-22 , 17900, 2008-09 , 18080, 2008-10 , 18205, 2008-11 , 18310, 2008-12 , 18470, 2009-01 , 18600, 2009-02 , 18690, 2009-03 , 18930, 2009-04 , 19025, 2009-05 , 19150, 2009-06 , 19330, 2009-07 , 19140, 2009-08
2008-08-15 , 17900, 2008-08 , 18030, 2008-09 , 18180, 2008-10 , 18315, 2008-11 , 18480, 2008-12 , 18690, 2009-01 , 18840, 2009-02 , 19000, 2009-03 , 19250, 2009-04 , 19215, 2009-05 , 19400, 2009-06 , 19210, 2009-07
2008-08-08 , 18500, 2008-08 , 18620, 2008-09 , 18770, 2008-10 , 18915, 2008-11 , 19070, 2008-12 , 19190, 2009-01 , 19310, 2009-02 , 19400, 2009-03 , 19600, 2009-04 , 19700, 2009-05 , 19750, 2009-06 , 19900, 2009-07
2008-08-01 , 18675, 2008-08 , 18800, 2008-09 , 18960, 2008-10 , 19120, 2008-11 , 19270, 2008-12 , 19435, 2009-01 , 19530, 2009-02 , 19675, 2009-03 , 19790, 2009-04 , 19835, 2009-05 , 19880, 2009-06 , 19800, 2009-07
2008-07-25 , 18800, 2008-08 , 18940, 2008-09 , 19105, 2008-10 , 19235, 2008-11 , 19360, 2008-12 , 19485, 2009-01 , 19555, 2009-02 , 19640, 2009-03 , 19750, 2009-04 , 19600, 2009-05 , 19815, 2009-06 , 19810, 2009-07
2008-07-18 , 18945, 2008-08 , 19095, 2008-09 , 19260, 2008-10 , 19390, 2008-11 , 19465, 2008-12 , 19550, 2009-01 , 19630, 2009-02 , 19745, 2009-03 , 19800, 2009-04 , 19660, 2009-05 , 19900, 2009-06 , 19900, 2009-06
2008-07-11 , 19370, 2008-07 , 19565, 2008-08 , 19750, 2008-09 , 19820, 2008-10 , 19860, 2008-11 , 19870, 2008-12 , 19870, 2009-01 , 19810, 2009-02 , 19880, 2009-03 , 19960, 2009-04 , 20000, 2009-05 , 20020, 2009-06
2008-07-04 , 19015, 2008-07 , 19180, 2008-08 , 19360, 2008-09 , 19520, 2008-10 , 19610, 2008-11 , 19760, 2008-12 , 19900, 2009-01 , 20000, 2009-02 , 20140, 2009-03 , 20600, 2009-04 , 20300, 2009-05 , 20300, 2009-06
2008-06-27 , 18710, 2008-07 , 18910, 2008-08 , 19095, 2008-09 , 19255, 2008-10 , 19440, 2008-11 , 19580, 2008-12 , 19710, 2009-01 , 19815, 2009-02 , 19880, 2009-03 , 19850, 2009-04 , 20120, 2009-05 , 19980, 2009-06
2008-06-20 , 18940, 2008-07 , 19155, 2008-08 , 19345, 2008-09 , 19500, 2008-10 , 19630, 2008-11 , 19710, 2008-12 , 19825, 2009-01 , 19870, 2009-02 , 19900, 2009-03 , 19790, 2009-04 , 19900, 2009-05 , 19990, 2009-06
2008-06-13 , 18510, 2008-06 , 18715, 2008-07 , 18885, 2008-08 , 19055, 2008-09 , 19210, 2008-10 , 19370, 2008-11 , 19475, 2008-12 , 19555, 2009-01 , 19605, 2009-02 , 19640, 2009-03 , 19790, 2009-04 , 19700, 2009-05
2008-06-06 , 18570, 2008-06 , 18720, 2008-07 , 18860, 2008-08 , 19015, 2008-09 , 19170, 2008-10 , 19280, 2008-11 , 19390, 2008-12 , 19465, 2009-01 , 19510, 2009-02 , 19540, 2009-03 , 19810, 2009-04 , na,
2008-05-30 , 18540, 2008-06 , 18725, 2008-07 , 18910, 2008-08 , 19065, 2008-09 , 19180, 2008-10 , 19270, 2008-11 , 19380, 2008-12 , 19430, 2009-01 , 19490, 2009-02 , 19630, 2009-03 , 19810, 2009-04 , na,
2008-05-23 , 18760, 2008-06 , 18860, 2008-07 , 19030, 2008-08 , 19190, 2008-09 , 19370, 2008-10 , 19500, 2008-11 , 19550, 2008-12 , 19630, 2009-01 , 19630, 2009-02 , 19655, 2009-03 , 19810, 2009-04 , na,
2008-05-16 , 19110, 2008-06 , 19315, 2008-07 , 19500, 2008-08 , 19600, 2008-09 , 19650, 2008-10 , 19670, 2008-11 , 19700, 2008-12 , 19700, 2009-01 , 19720, 2009-02 , 19830, 2009-03 , 19405, 2009-04 , 19405, 2009-04
2008-05-09 , 18450, 2008-05 , 18650, 2008-06 , 18855, 2008-07 , 19020, 2008-08 , 19180, 2008-09 , 19325, 2008-10 , 19490, 2008-11 , 19530, 2008-12 , 19650, 2009-01 , 19665, 2009-02 , 19480, 2009-03 , 19400, 2009-04
2008-05-02 , 18550, 2008-05 , 18760, 2008-06 , 18940, 2008-07 , 19065, 2008-08 , 19190, 2008-09 , 19285, 2008-10 , 19360, 2008-11 , 19420, 2008-12 , 19420, 2009-01 , 19490, 2009-02 , 19350, 2009-03 , 19400, 2009-04
2008-04-25 , 18700, 2008-05 , 18885, 2008-06 , 19000, 2008-07 , 19075, 2008-08 , 19180, 2008-09 , 19230, 2008-10 , 19245, 2008-11 , 19270, 2008-12 , 19230, 2009-01 , 19300, 2009-02 , 19210, 2009-03 , 19400, 2009-04
2008-04-18 , 18870, 2008-05 , 19025, 2008-06 , 19175, 2008-07 , 19250, 2008-08 , 19375, 2008-09 , 19400, 2008-10 , 19430, 2008-11 , 19480, 2008-12 , 19495, 2009-01 , 19655, 2009-02 , 19600, 2009-03 , 19310, 2009-04
2008-04-11 , 18950, 2008-04 , 19170, 2008-05 , 19330, 2008-06 , 19485, 2008-07 , 19610, 2008-08 , 19710, 2008-09 , 19705, 2008-10 , 19700, 2008-11 , 19700, 2008-12 , 19700, 2009-01 , 19745, 2009-02 , 19800, 2009-03
2008-04-04 , 19080, 2008-04 , 19160, 2008-05 , 19290, 2008-06 , 19415, 2008-07 , 19430, 2008-08 , 19445, 2008-09 , 19440, 2008-10 , 19415, 2008-11 , 19435, 2008-12 , 19400, 2009-01 , 19490, 2009-02 , 19400, 2009-03
2008-03-28 , 19230, 2008-04 , 19450, 2008-05 , 19610, 2008-06 , 19665, 2008-07 , 19670, 2008-08 , 19650, 2008-09 , 19635, 2008-10 , 19600, 2008-11 , 19570, 2008-12 , 19610, 2009-01 , 19600, 2009-02 , 19620, 2009-03
2008-03-21 , 19210, 2008-04 , 19320, 2008-05 , 19485, 2008-06 , 19525, 2008-07 , 19550, 2008-08 , 19500, 2008-09 , 19480, 2008-10 , 19545, 2008-11 , 19470, 2008-12 , 19500, 2009-01 , 19630, 2009-02 , 19780, 2009-03
2008-03-14 , 19420, 2008-03 , 19630, 2008-04 , 19830, 2008-05 , 20020, 2008-06 , 20060, 2008-07 , 20010, 2008-08 , 20020, 2008-09 , 19990, 2008-10 , 20010, 2008-11 , 20000, 2008-12 , 20040, 2009-01 , 20200, 2009-02
2008-03-07 , 20740, 2008-03 , 21070, 2008-04 , 21320, 2008-05 , 21480, 2008-06 , 21500, 2008-07 , 21460, 2008-08 , 21390, 2008-09 , 21345, 2008-10 , 21230, 2008-11 , 21195, 2008-12 , 21150, 2009-01 , 21000, 2009-02
2008-02-29 , 19710, 2008-03 , 19990, 2008-04 , 20160, 2008-05 , 20300, 2008-06 , 20345, 2008-07 , 20345, 2008-08 , 20350, 2008-09 , 20300, 2008-10 , 20265, 2008-11 , 20275, 2008-12 , 19810, 2009-01 , 19960, 2009-02
2008-02-22 , 19590, 2008-03 , 19660, 2008-04 , 19830, 2008-05 , 19865, 2008-06 , 19850, 2008-07 , 19810, 2008-08 , 19805, 2008-09 , 19810, 2008-10 , 19800, 2008-11 , 19870, 2008-12 , 20180, 2009-01 , 19400, 2009-02
2008-02-15 , 19380, 2008-02 , 19420, 2008-03 , 19510, 2008-04 , 19605, 2008-05 , 19575, 2008-06 , 19595, 2008-07 , 19580, 2008-08 , 19550, 2008-09 , 19700, 2008-10 , 19610, 2008-11 , 19395, 2008-12 , 19800, 2009-01
2008-02-08 , 19410, 2008-02 , 19420, 2008-03 , 19430, 2008-04 , 19420, 2008-05 , 19400, 2008-06 , 19400, 2008-07 , 19410, 2008-08 , 19410, 2008-09 , 19480, 2008-10 , 19410, 2008-11 , 19395, 2008-12 , 19000, 2009-01
2008-02-01 , 19610, 2008-02 , 19590, 2008-03 , 19540, 2008-04 , 19485, 2008-05 , 19440, 2008-06 , 19350, 2008-07 , 19420, 2008-08 , 19480, 2008-09 , 19480, 2008-10 , 19570, 2008-11 , 19390, 2008-12 , 19000, 2009-01
2008-01-25 , 18450, 2008-02 , 18640, 2008-03 , 18800, 2008-04 , 18910, 2008-05 , 19010, 2008-06 , 19050, 2008-07 , 19150, 2008-08 , 19200, 2008-09 , 19280, 2008-10 , 19250, 2008-11 , 19300, 2008-12 , 19000, 2009-01
2008-01-18 , 18060, 2008-02 , 18210, 2008-03 , 18400, 2008-04 , 18560, 2008-05 , 18700, 2008-06 , 18805, 2008-07 , 18900, 2008-08 , 19065, 2008-09 , 19200, 2008-10 , 19280, 2008-11 , 19490, 2008-12 , 19310, 2009-01
2008-01-11 , 17970, 2008-01 , 18170, 2008-02 , 18330, 2008-03 , 18510, 2008-04 , 18710, 2008-05 , 18895, 2008-06 , 19030, 2008-07 , 19180, 2008-08 , 19270, 2008-09 , 19400, 2008-10 , 19180, 2008-11 , 19385, 2008-12
2008-01-04 , 18070, 2008-01 , 18230, 2008-02 , 18420, 2008-03 , 18580, 2008-04 , 18770, 2008-05 , 18975, 2008-06 , 19125, 2008-07 , 19190, 2008-08 , 19140, 2008-09 , 19320, 2008-10 , 19260, 2008-11 , 19500, 2008-12
2007-12-28 , 17810, 2008-01 , 18000, 2008-02 , 18180, 2008-03 , 18370, 2008-04 , 18560, 2008-05 , 18730, 2008-06 , 18865, 2008-07 , 19000, 2008-08 , 19120, 2008-09 , 19285, 2008-10 , 19260, 2008-11 , 19380, 2008-12
2007-12-21 , 17850, 2008-01 , 18010, 2008-02 , 18180, 2008-03 , 18390, 2008-04 , 18515, 2008-05 , 18740, 2008-06 , 18920, 2008-07 , 19000, 2008-08 , 19080, 2008-09 , 19300, 2008-10 , 19230, 2008-11 , 19450, 2008-12
2007-12-14 , 17620, 2007-12 , 17820, 2008-01 , 18050, 2008-02 , 18240, 2008-03 , 18430, 2008-04 , 18580, 2008-05 , 18740, 2008-06 , 18850, 2008-07 , 18950, 2008-08 , 19100, 2008-09 , 19200, 2008-10 , 19260, 2008-11
2007-12-07 , 17750, 2007-12 , 17940, 2008-01 , 18100, 2008-02 , 18260, 2008-03 , 18440, 2008-04 , 18580, 2008-05 , 18685, 2008-06 , 18735, 2008-07 , 18780, 2008-08 , 18620, 2008-09 , 18910, 2008-10 , 19000, 2008-11
2007-11-30 , 17760, 2007-12 , 17950, 2008-01 , 18110, 2008-02 , 18310, 2008-03 , 18500, 2008-04 , 18635, 2008-05 , 18750, 2008-06 , 18850, 2008-07 , 18900, 2008-08 , 19000, 2008-09 , 19000, 2008-10 , 18800, 2008-11
2007-11-23 , 17840, 2007-12 , 18040, 2008-01 , 18190, 2008-02 , 18380, 2008-03 , 18600, 2008-04 , 18710, 2008-05 , 18795, 2008-06 , 18850, 2008-07 , 18790, 2008-08 , 18900, 2008-09 , 18910, 2008-10 , 18800, 2008-11
2007-11-16 , 17810, 2007-12 , 18000, 2008-01 , 18170, 2008-02 , 18370, 2008-03 , 18530, 2008-04 , 18610, 2008-05 , 18680, 2008-06 , 18730, 2008-07 , 18725, 2008-08 , 18670, 2008-09 , 18750, 2008-10 , 18875, 2008-10
2007-11-09 , 18280, 2007-11 , 18450, 2007-12 , 18680, 2008-01 , 18810, 2008-02 , 18880, 2008-03 , 18900, 2008-04 , 18900, 2008-05 , 18890, 2008-06 , 18860, 2008-07 , 18860, 2008-08 , 18900, 2008-09 , 18730, 2008-10
2007-11-02 , 18000, 2007-11 , 18240, 2007-12 , 18420, 2008-01 , 18550, 2008-02 , 18560, 2008-03 , 18540, 2008-04 , 18515, 2008-05 , 18510, 2008-06 , 18500, 2008-07 , 18500, 2008-08 , 18500, 2008-09 , 18520, 2008-10
2007-10-26 , 18100, 2007-11 , 18300, 2007-12 , 18440, 2008-01 , 18510, 2008-02 , 18580, 2008-03 , 18620, 2008-04 , 18650, 2008-05 , 18610, 2008-06 , 18680, 2008-07 , 18660, 2008-08 , 18720, 2008-09 , 18560, 2008-10
2007-10-19 , 18900, 2007-11 , 19040, 2007-12 , 19100, 2008-01 , 19120, 2008-02 , 19150, 2008-03 , 19150, 2008-04 , 19155, 2008-05 , 19100, 2008-06 , 19120, 2008-07 , 19180, 2008-08 , 19190, 2008-09 , 19190, 2008-09
2007-10-12 , 19020, 2007-10 , 19160, 2007-11 , 19220, 2007-12 , 19240, 2008-01 , 19250, 2008-02 , 19230, 2008-03 , 19210, 2008-04 , 19170, 2008-05 , 19140, 2008-06 , 19110, 2008-07 , 19110, 2008-08 , 19125, 2008-09
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , 19450, 2007-10 , 19500, 2007-11 , 19540, 2007-12 , 19540, 2008-01 , 19500, 2008-02 , 19410, 2008-03 , 19350, 2008-04 , 19295, 2008-05 , 19260, 2008-06 , 19250, 2008-07 , 19260, 2008-08 , 19450, 2008-09
2007-09-21 , 19400, 2007-10 , 19400, 2007-11 , 19380, 2007-12 , 19370, 2008-01 , 19310, 2008-02 , 19260, 2008-03 , 19180, 2008-04 , 19180, 2008-05 , 19160, 2008-06 , 19150, 2008-07 , 19190, 2008-08 , 19070, 2008-08
2007-09-14 , 19280, 2007-09 , 19330, 2007-10 , 19320, 2007-11 , 19310, 2007-12 , 19300, 2008-01 , 19290, 2008-02 , 19260, 2008-03 , 19210, 2008-04 , 19220, 2008-05 , 19210, 2008-06 , 19220, 2008-07 , 19230, 2008-08
2007-09-07 , 19380, 2007-09 , 19360, 2007-10 , 19340, 2007-11 , 19350, 2007-12 , 19340, 2008-01 , 19320, 2008-02 , 19300, 2008-03 , 19280, 2008-04 , 19270, 2008-05 , 19270, 2008-06 , 19270, 2008-07 , 19300, 2008-08
2007-08-31 , 19480, 2007-09 , 19460, 2007-10 , 19450, 2007-11 , 19450, 2007-12 , 19410, 2008-01 , 19390, 2008-02 , 19300, 2008-03 , 19290, 2008-04 , 19280, 2008-05 , 19290, 2008-06 , 19245, 2008-07 , 19190, 2008-08
2007-08-24 , 19520, 2007-09 , 19440, 2007-10 , 19380, 2007-11 , 19360, 2007-12 , 19330, 2008-01 , 19270, 2008-02 , 19220, 2008-03 , 19170, 2008-04 , 19170, 2008-05 , 19170, 2008-06 , 19170, 2008-07 , 19160, 2008-08
2007-08-17 , 19140, 2007-09 , 19010, 2007-10 , 18970, 2007-11 , 19000, 2007-12 , 19050, 2008-01 , 19060, 2008-02 , 19050, 2008-03 , 19060, 2008-04 , 19060, 2008-05 , 19065, 2008-06 , 19060, 2008-07 , 19060, 2008-08
2007-08-10 , 19650, 2007-08 , 19520, 2007-09 , 19460, 2007-10 , 19430, 2007-11 , 19410, 2007-12 , 19310, 2008-01 , 19300, 2008-02 , 19270, 2008-03 , 19270, 2008-04 , 19260, 2008-05 , 19250, 2008-06 , 19250, 2008-07
2007-08-03 , 19660, 2007-08 , 19550, 2007-09 , 19600, 2007-10 , 19560, 2007-11 , 19490, 2007-12 , 19390, 2008-01 , 19300, 2008-02 , 19240, 2008-03 , 19250, 2008-04 , 19240, 2008-05 , 19200, 2008-06 , 19165, 2008-07
2007-07-27 , 19700, 2007-08 , 19660, 2007-09 , 19610, 2007-10 , 19580, 2007-11 , 19540, 2007-12 , 19480, 2008-01 , 19410, 2008-02 , 19420, 2008-03 , 19360, 2008-04 , 19350, 2008-05 , 19330, 2008-06 , 19300, 2008-07
2007-07-20 , 19750, 2007-08 , 19660, 2007-09 , 19610, 2007-10 , 19530, 2007-11 , 19430, 2007-12 , 19340, 2008-01 , 19300, 2008-02 , 19240, 2008-03 , 19210, 2008-04 , 19160, 2008-05 , 19110, 2008-06 , 19030, 2008-07
2007-07-13 , 19970, 2007-07 , 19720, 2007-08 , 19590, 2007-09 , 19500, 2007-10 , 19400, 2007-11 , 19280, 2007-12 , 19210, 2008-01 , 19130, 2008-02 , 19110, 2008-03 , 19030, 2008-04 , 19040, 2008-05 , 19000, 2008-06
2007-07-06 , 20020, 2007-07 , 19710, 2007-08 , 19490, 2007-09 , 19350, 2007-10 , 19230, 2007-11 , 19090, 2007-12 , 19020, 2008-01 , 19000, 2008-02 , 18930, 2008-03 , 18900, 2008-04 , 18900, 2008-05 , 18850, 2008-06
2007-06-29 , 19860, 2007-07 , 19470, 2007-08 , 19230, 2007-09 , 19100, 2007-10 , 19020, 2007-11 , 18940, 2007-12 , 18890, 2008-01 , 18860, 2008-02 , 18810, 2008-03 , 18760, 2008-04 , 18740, 2008-05 , 18700, 2008-06
2007-06-22 , 20000, 2007-07 , 19640, 2007-08 , 19370, 2007-09 , 19200, 2007-10 , 19130, 2007-11 , 19070, 2007-12 , 19040, 2008-01 , 19000, 2008-02 , 19000, 2008-03 , 18940, 2008-04 , 18910, 2008-05 , 18830, 2008-06
2007-06-15 , 20180, 2007-06 , 19880, 2007-07 , 19580, 2007-08 , 19390, 2007-09 , 19330, 2007-10 , 19260, 2007-11 , 19150, 2007-12 , 19090, 2008-01 , 19060, 2008-02 , 19000, 2008-03 , 19000, 2008-04 , 18950, 2008-05
2007-06-08 , 20540, 2007-06 , 20140, 2007-07 , 19900, 2007-08 , 19690, 2007-09 , 19580, 2007-10 , 19470, 2007-11 , 19370, 2007-12 , 19250, 2008-01 , 19250, 2008-02 , 19200, 2008-03 , 19120, 2008-04 , 19140, 2008-05
2007-06-01 , 20300, 2007-06 , 20050, 2007-07 , 19870, 2007-08 , 19760, 2007-09 , 19670, 2007-10 , 19500, 2007-11 , 19420, 2007-12 , 19340, 2008-01 , 19300, 2008-02 , 19210, 2008-03 , 19100, 2008-04 , 19130, 2008-05
2007-05-25 , 20270, 2007-06 , 19890, 2007-07 , 19780, 2007-08 , 19750, 2007-09 , 19640, 2007-10 , 19520, 2007-11 , 19450, 2007-12 , 19360, 2008-01 , 19320, 2008-02 , 19200, 2008-03 , 19170, 2008-04 , 19200, 2008-05
2007-05-18 , 20310, 2007-06 , 19980, 2007-07 , 19830, 2007-08 , 19680, 2007-09 , 19580, 2007-10 , 19510, 2007-11 , 19430, 2007-12 , 19380, 2008-01 , 19300, 2008-02 , 19210, 2008-03 , 19150, 2008-04 , 19120, 2008-05
2007-05-11 , 20900, 2007-05 , 20650, 2007-06 , 20410, 2007-07 , 20300, 2007-08 , 20110, 2007-09 , 19900, 2007-10 , 19710, 2007-11 , 19560, 2007-12 , 19500, 2008-01 , 19450, 2008-02 , 19430, 2008-03 , 19360, 2008-04
2007-05-04 , 20300, 2007-05 , 20330, 2007-06 , 20250, 2007-07 , 20150, 2007-08 , 19970, 2007-09 , 19850, 2007-10 , 19720, 2007-11 , 19540, 2007-12 , 19440, 2008-01 , 19380, 2008-02 , 19330, 2008-03 , 19350, 2008-04
2007-04-27 , 20150, 2007-05 , 20100, 2007-06 , 20040, 2007-07 , 19970, 2007-08 , 19830, 2007-09 , 19680, 2007-10 , 19550, 2007-11 , 19390, 2007-12 , 19300, 2008-01 , 19380, 2008-02 , 19260, 2008-03 , 19260, 2008-04
2007-04-20 , 20050, 2007-05 , 20110, 2007-06 , 20240, 2007-07 , 20150, 2007-08 , 20000, 2007-09 , 19830, 2007-10 , 19720, 2007-11 , 19520, 2007-12 , 19410, 2008-01 , 19430, 2008-02 , 19320, 2008-03 , 19380, 2008-04
2007-04-13 , 19500, 2007-04 , 19640, 2007-05 , 19670, 2007-06 , 19780, 2007-07 , 19760, 2007-08 , 19690, 2007-09 , 19570, 2007-10 , 19420, 2007-11 , 19360, 2007-12 , 19330, 2008-01 , 19240, 2008-02 , 19210, 2008-03
2007-04-06 , 19440, 2007-04 , 19550, 2007-05 , 19590, 2007-06 , 19630, 2007-07 , 19590, 2007-08 , 19480, 2007-09 , 19370, 2007-10 , 19290, 2007-11 , 19230, 2007-12 , 19110, 2008-01 , 19080, 2008-02 , 19040, 2008-03
2007-03-30 , 19270, 2007-04 , 19380, 2007-05 , 19320, 2007-06 , 19280, 2007-07 , 19110, 2007-08 , 18990, 2007-09 , 18950, 2007-10 , 18930, 2007-11 , 18900, 2007-12 , 18820, 2008-01 , 18770, 2008-02 , 18720, 2008-03
2007-03-23 , 19450, 2007-04 , 19550, 2007-05 , 19570, 2007-06 , 19550, 2007-07 , 19500, 2007-08 , 19380, 2007-09 , 19270, 2007-10 , 19250, 2007-11 , 19220, 2007-12 , 19200, 2008-01 , 19110, 2008-02 , 19100, 2008-03
2007-03-16 , 19600, 2007-04 , 19640, 2007-05 , 19720, 2007-06 , 19710, 2007-07 , 19710, 2007-08 , 19650, 2007-09 , 19610, 2007-10 , 19590, 2007-11 , 19590, 2007-12 , 19540, 2008-01 , 19540, 2008-02 , 19300, 2008-02
2007-03-09 , 19520, 2007-03 , 19580, 2007-04 , 19580, 2007-05 , 19560, 2007-06 , 19550, 2007-07 , 19500, 2007-08 , 19400, 2007-09 , 19320, 2007-10 , 19250, 2007-11 , 19210, 2007-12 , 19190, 2008-01 , 19150, 2008-02
2007-03-02 , 19670, 2007-03 , 19720, 2007-04 , 19770, 2007-05 , 19720, 2007-06 , 19640, 2007-07 , 19570, 2007-08 , 19460, 2007-09 , 19330, 2007-10 , 19220, 2007-11 , 19110, 2007-12 , 19070, 2008-01 , 19200, 2008-02
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 19900, 2007-03 , 19930, 2007-04 , 19910, 2007-05 , 19720, 2007-06 , 19590, 2007-07 , 19440, 2007-08 , 19310, 2007-09 , 19130, 2007-10 , 19050, 2007-11 , 19000, 2007-12 , 18790, 2008-01 , 18250, 2008-01
2007-02-09 , 20090, 2007-02 , 19770, 2007-03 , 19570, 2007-04 , 19370, 2007-05 , 19120, 2007-06 , 18910, 2007-07 , 18720, 2007-08 , 18640, 2007-09 , 18480, 2007-10 , 18430, 2007-11 , 18450, 2007-12 , 18250, 2008-01
2007-02-02 , 19990, 2007-02 , 19710, 2007-03 , 19510, 2007-04 , 19310, 2007-05 , 19120, 2007-06 , 18920, 2007-07 , 18770, 2007-08 , 18710, 2007-09 , 18600, 2007-10 , 18520, 2007-11 , 18410, 2007-12 , na,
2007-01-26 , 19870, 2007-02 , 19620, 2007-03 , 19410, 2007-04 , 19220, 2007-05 , 19020, 2007-06 , 18820, 2007-07 , 18630, 2007-08 , 18470, 2007-09 , 18400, 2007-10 , 18310, 2007-11 , 18240, 2007-12 , na,
2007-01-19 , 19800, 2007-02 , 19420, 2007-03 , 19210, 2007-04 , 19010, 2007-05 , 18850, 2007-06 , 18710, 2007-07 , 18630, 2007-08 , 18490, 2007-09 , 18430, 2007-10 , 18320, 2007-11 , 18270, 2007-12 , 18250, 2007-12
2007-01-12 , 20840, 2007-01 , 20300, 2007-02 , 19810, 2007-03 , 19480, 2007-04 , 19200, 2007-05 , 18880, 2007-06 , 18620, 2007-07 , 18470, 2007-08 , 18370, 2007-09 , 18360, 2007-10 , 18210, 2007-11 , 18100, 2007-12
2007-01-05 , 20970, 2007-01 , 20390, 2007-02 , 19960, 2007-03 , 19560, 2007-04 , 19240, 2007-05 , 18960, 2007-06 , 18830, 2007-07 , 18620, 2007-08 , 18520, 2007-09 , 18410, 2007-10 , 18290, 2007-11 , 18210, 2007-12
2006-12-29 , 21230, 2007-01 , 20890, 2007-02 , 20550, 2007-03 , 20160, 2007-04 , 19830, 2007-05 , 19500, 2007-06 , 19260, 2007-07 , 19130, 2007-08 , 18920, 2007-09 , 18800, 2007-10 , 18760, 2007-11 , 18670, 2007-12
2006-12-22 , 20740, 2007-01 , 20290, 2007-02 , 19960, 2007-03 , 19640, 2007-04 , 19340, 2007-05 , 19060, 2007-06 , 18890, 2007-07 , 18750, 2007-08 , 18650, 2007-09 , 18600, 2007-10 , 18500, 2007-11 , 18530, 2007-12
2006-12-15 , 21280, 2006-12 , 20950, 2007-01 , 20570, 2007-02 , 20260, 2007-03 , 19960, 2007-04 , 19650, 2007-05 , 19400, 2007-06 , 19250, 2007-07 , 19130, 2007-08 , 19070, 2007-09 , 19010, 2007-10 , 18950, 2007-11
2006-12-08 , 21000, 2006-12 , 20600, 2007-01 , 20280, 2007-02 , 19980, 2007-03 , 19670, 2007-04 , 19470, 2007-05 , 19340, 2007-06 , 19200, 2007-07 , 19150, 2007-08 , 19060, 2007-09 , 18990, 2007-10 , 19430, 2007-11
2006-12-01 , 20710, 2006-12 , 20340, 2007-01 , 19990, 2007-02 , 19680, 2007-03 , 19420, 2007-04 , 19300, 2007-05 , 19150, 2007-06 , 19020, 2007-07 , 18940, 2007-08 , 18830, 2007-09 , 18750, 2007-10 , na,
2006-11-24 , 20710, 2006-12 , 20350, 2007-01 , 20010, 2007-02 , 19740, 2007-03 , 19510, 2007-04 , 19320, 2007-05 , 19130, 2007-06 , 19010, 2007-07 , 18870, 2007-08 , 18650, 2007-09 , 18510, 2007-10 , na,
2006-11-17 , 20240, 2006-12 , 19810, 2007-01 , 19460, 2007-02 , 19190, 2007-03 , 18970, 2007-04 , 18850, 2007-05 , 18660, 2007-06 , 18550, 2007-07 , 18450, 2007-08 , 18400, 2007-09 , 18350, 2007-10 , 18300, 2007-10
2006-11-10 , 21360, 2006-11 , 20860, 2006-12 , 20500, 2007-01 , 20200, 2007-02 , 19890, 2007-03 , 19570, 2007-04 , 19300, 2007-05 , 19160, 2007-06 , 19120, 2007-07 , 19120, 2007-08 , 19000, 2007-09 , 19000, 2007-10
2006-11-03 , 20500, 2006-11 , 20080, 2006-12 , 19780, 2007-01 , 19540, 2007-02 , 19350, 2007-03 , 19260, 2007-04 , 19190, 2007-05 , 19090, 2007-06 , 19020, 2007-07 , 19000, 2007-08 , 19000, 2007-09 , 18760, 2007-10
2006-10-27 , 21340, 2006-11 , 21210, 2006-12 , 21000, 2007-01 , 20800, 2007-02 , 20650, 2007-03 , 20460, 2007-04 , 20220, 2007-05 , 20150, 2007-06 , 20100, 2007-07 , 19900, 2007-08 , 19900, 2007-09 , na,
2006-10-20 , 21270, 2006-11 , 21030, 2006-12 , 20860, 2007-01 , 20720, 2007-02 , 20600, 2007-03 , 20420, 2007-04 , 20310, 2007-05 , 20160, 2007-06 , 20080, 2007-07 , 19960, 2007-08 , 19870, 2007-09 , 18660, 2007-09
2006-10-13 , 21120, 2006-10 , 20470, 2006-11 , 20010, 2006-12 , 19620, 2007-01 , 19260, 2007-02 , 19020, 2007-03 , 18850, 2007-04 , 18650, 2007-05 , 18550, 2007-06 , 18400, 2007-07 , 18210, 2007-08 , 18300, 2007-09
2006-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-29 , 21110, 2006-10 , 20490, 2006-11 , 19920, 2006-12 , 19440, 2007-01 , 19020, 2007-02 , 18800, 2007-03 , 18590, 2007-04 , 18440, 2007-05 , 18290, 2007-06 , 18150, 2007-07 , 18100, 2007-08 , 18030, 2007-09
2006-09-22 , 20770, 2006-10 , 20160, 2006-11 , 19690, 2006-12 , 19260, 2007-01 , 18930, 2007-02 , 18620, 2007-03 , 18410, 2007-04 , 18300, 2007-05 , 18170, 2007-06 , 18100, 2007-07 , 18140, 2007-08 , 18000, 2007-09
2006-09-15 , 20310, 2006-09 , 19910, 2006-10 , 19290, 2006-11 , 18900, 2006-12 , 18580, 2007-01 , 18300, 2007-02 , 18240, 2007-03 , 18090, 2007-04 , 18000, 2007-05 , 17850, 2007-06 , 17890, 2007-07 , 17850, 2007-08
2006-09-08 , 21400, 2006-09 , 20740, 2006-10 , 20200, 2006-11 , 19810, 2006-12 , 19450, 2007-01 , 19200, 2007-02 , 18950, 2007-03 , 18780, 2007-04 , 18600, 2007-05 , 18500, 2007-06 , 19050, 2007-07 , 18850, 2007-08
2006-09-01 , 19980, 2006-09 , 19530, 2006-10 , 19270, 2006-11 , 19030, 2006-12 , 18820, 2007-01 , 18630, 2007-02 , 18480, 2007-03 , 18400, 2007-04 , 18400, 2007-05 , 18340, 2007-06 , 18150, 2007-07 , 18100, 2007-08
2006-08-25 , 19170, 2006-09 , 18840, 2006-10 , 18640, 2006-11 , 18460, 2006-12 , 18270, 2007-01 , 18170, 2007-02 , 18110, 2007-03 , 18040, 2007-04 , 17860, 2007-05 , 17960, 2007-06 , na, , na,
2006-08-18 , 18870, 2006-09 , 18620, 2006-10 , 18430, 2006-11 , 18260, 2006-12 , 18130, 2007-01 , 18000, 2007-02 , 18010, 2007-03 , 17960, 2007-04 , 17950, 2007-05 , 17930, 2007-06 , 18210, 2007-06 , na,
2006-08-11 , 19350, 2006-08 , 19220, 2006-09 , 19120, 2006-10 , 18990, 2006-11 , 18830, 2006-12 , 18700, 2007-01 , 18620, 2007-02 , 18600, 2007-03 , 18580, 2007-04 , 18580, 2007-05 , 18520, 2007-06 , na,
2006-08-04 , 18900, 2006-08 , 18840, 2006-09 , 18810, 2006-10 , 18790, 2006-11 , 18740, 2006-12 , 18700, 2007-01 , 18680, 2007-02 , 18690, 2007-03 , 18700, 2007-04 , 18740, 2007-05 , 18650, 2007-06 , na,
2006-07-28 , 18460, 2006-08 , 18440, 2006-09 , 18420, 2006-10 , 18400, 2006-11 , 18360, 2006-12 , 18310, 2007-01 , 18350, 2007-02 , 18350, 2007-03 , 18280, 2007-04 , 18270, 2007-05 , 18280, 2007-06 , na,
2006-07-21 , 18810, 2006-08 , 18840, 2006-09 , 18850, 2006-10 , 18840, 2006-11 , 18830, 2006-12 , 18840, 2007-01 , 18830, 2007-02 , 18830, 2007-03 , 18820, 2007-04 , 18800, 2007-05 , 18710, 2007-06 , 19540, 2007-06
2006-07-14 , 19380, 2006-07 , 19480, 2006-08 , 19560, 2006-09 , 19620, 2006-10 , 19610, 2006-11 , 19580, 2006-12 , 19520, 2007-01 , 19500, 2007-02 , 19510, 2007-03 , 19460, 2007-04 , 19500, 2007-05 , 19440, 2007-06
2006-07-07 , 19580, 2006-07 , 19670, 2006-08 , 19780, 2006-09 , 19790, 2006-10 , 19770, 2006-11 , 19740, 2006-12 , 19720, 2007-01 , 19790, 2007-02 , 19780, 2007-03 , 19490, 2007-04 , 19770, 2007-05 , 19470, 2007-06
2006-06-30 , 19690, 2006-07 , 19780, 2006-08 , 19870, 2006-09 , 19900, 2006-10 , 19900, 2006-11 , 19880, 2006-12 , 19920, 2007-01 , 19900, 2007-02 , 19900, 2007-03 , 19890, 2007-04 , 19900, 2007-05 , 19480, 2007-06
2006-06-23 , 19640, 2006-07 , 19670, 2006-08 , 19720, 2006-09 , 19760, 2006-10 , 19780, 2006-11 , 19790, 2006-12 , 19730, 2007-01 , 19760, 2007-02 , 19770, 2007-03 , 19600, 2007-04 , 19790, 2007-05 , 19700, 2007-06
2006-06-16 , 20250, 2006-07 , 20380, 2006-08 , 20470, 2006-09 , 20500, 2006-10 , 20510, 2006-11 , 20460, 2006-12 , 20400, 2007-01 , 20380, 2007-02 , 20280, 2007-03 , 20230, 2007-04 , 20490, 2007-05 , 19770, 2007-05
2006-06-09 , 20390, 2006-06 , 20450, 2006-07 , 20560, 2006-08 , 20600, 2006-09 , 20630, 2006-10 , 20650, 2006-11 , 20560, 2006-12 , 20440, 2007-01 , 20480, 2007-02 , 20300, 2007-03 , 20200, 2007-04 , 20430, 2007-05
2006-06-02 , 21000, 2006-06 , 21040, 2006-07 , 21080, 2006-08 , 21170, 2006-09 , 21170, 2006-10 , 21400, 2006-11 , 21150, 2006-12 , 21000, 2007-01 , 20950, 2007-02 , 20940, 2007-03 , 20780, 2007-04 , 20600, 2007-05
2006-05-26 , 21750, 2006-06 , 21870, 2006-07 , 21970, 2006-08 , 22090, 2006-09 , 22050, 2006-10 , 22000, 2006-11 , 22000, 2006-12 , 21800, 2007-01 , 21700, 2007-02 , 21520, 2007-03 , 21610, 2007-04 , 21480, 2007-05
2006-05-19 , 21580, 2006-06 , 21720, 2006-07 , 21850, 2006-08 , 22000, 2006-09 , 21980, 2006-10 , 22000, 2006-11 , 21950, 2006-12 , 21960, 2007-01 , 21880, 2007-02 , 21730, 2007-03 , 21640, 2007-04 , 21880, 2007-05
2006-05-12 , 23400, 2006-05 , 23580, 2006-06 , 23770, 2006-07 , 23990, 2006-08 , 24070, 2006-09 , 24090, 2006-10 , 24060, 2006-11 , 24090, 2006-12 , 23900, 2007-01 , 23700, 2007-02 , 23530, 2007-03 , 23780, 2007-04
2006-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-28 , 21080, 2006-05 , 21280, 2006-06 , 21470, 2006-07 , 21610, 2006-08 , 21690, 2006-09 , 21700, 2006-10 , 21730, 2006-11 , 21740, 2006-12 , 21780, 2007-01 , 21850, 2007-02 , 22180, 2007-03 , 22180, 2007-04
2006-04-21 , 20550, 2006-05 , 20800, 2006-06 , 20990, 2006-07 , 21130, 2006-08 , 21220, 2006-09 , 21260, 2006-10 , 21260, 2006-11 , 21250, 2006-12 , 21350, 2007-01 , 21400, 2007-02 , na, , na,
2006-04-14 , 20030, 2006-04 , 20240, 2006-05 , 20420, 2006-06 , 20590, 2006-07 , 20690, 2006-08 , 20770, 2006-09 , 20800, 2006-10 , 20840, 2006-11 , 20890, 2006-12 , 22310, 2007-01 , na, , na,
2006-04-07 , 20270, 2006-04 , 20460, 2006-05 , 20620, 2006-06 , 20750, 2006-07 , 20830, 2006-08 , 20860, 2006-09 , 20890, 2006-10 , 20950, 2006-11 , 21000, 2006-12 , 22310, 2007-01 , na, , na,
2006-03-31 , 20020, 2006-04 , 20150, 2006-05 , 20340, 2006-06 , 20470, 2006-07 , 20550, 2006-08 , 20580, 2006-09 , 20670, 2006-10 , 20790, 2006-11 , 20800, 2006-12 , 22310, 2007-01 , na, , na,
2006-03-24 , 19980, 2006-04 , 20160, 2006-05 , 20330, 2006-06 , 20450, 2006-07 , 20420, 2006-08 , 20570, 2006-09 , 20620, 2006-10 , 20630, 2006-11 , 20660, 2006-12 , 22310, 2007-01 , na, , na,
2006-03-17 , 19520, 2006-04 , 19690, 2006-05 , 19840, 2006-06 , 19920, 2006-07 , 19980, 2006-08 , 20010, 2006-09 , 19920, 2006-10 , 20100, 2006-11 , 22530, 2006-12 , 22310, 2007-01 , 22310, 2007-01 , na,
2006-03-10 , 19080, 2006-03 , 19210, 2006-04 , 19300, 2006-05 , 19400, 2006-06 , 19450, 2006-07 , 19580, 2006-08 , 19580, 2006-09 , 19670, 2006-10 , 19760, 2006-11 , 22530, 2006-12 , 22310, 2007-01 , na,
2006-03-03 , 19150, 2006-03 , 19370, 2006-04 , 19570, 2006-05 , 19760, 2006-06 , 19810, 2006-07 , 19880, 2006-08 , 19940, 2006-09 , 19880, 2006-10 , 19990, 2006-11 , 22530, 2006-12 , 22310, 2007-01 , na,
2006-02-24 , 19300, 2006-03 , 19520, 2006-04 , 19670, 2006-05 , 19790, 2006-06 , 19880, 2006-07 , 19920, 2006-08 , 19970, 2006-09 , 19990, 2006-10 , 20040, 2006-11 , 22530, 2006-12 , 22310, 2007-01 , na,
2006-02-17 , 19500, 2006-03 , 19650, 2006-04 , 19870, 2006-05 , 20030, 2006-06 , 20140, 2006-07 , 20150, 2006-08 , 20160, 2006-09 , 20250, 2006-10 , 20750, 2006-11 , 22530, 2006-12 , 22310, 2007-01 , 22310, 2007-01
2006-02-10 , 21560, 2006-02 , 21750, 2006-03 , 21870, 2006-04 , 22060, 2006-05 , 22190, 2006-06 , 22230, 2006-07 , 22240, 2006-08 , 22240, 2006-09 , 22310, 2006-10 , 22300, 2006-11 , 22530, 2006-12 , 22310, 2007-01
2006-02-03 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-27 , 20950, 2006-02 , 21160, 2006-03 , 21330, 2006-04 , 21500, 2006-05 , 21590, 2006-06 , 21610, 2006-07 , 21520, 2006-08 , 21590, 2006-09 , 21580, 2006-10 , 21580, 2006-11 , 21600, 2006-12 , 21500, 2007-01
2006-01-20 , 19820, 2006-02 , 19970, 2006-03 , 20160, 2006-04 , 20290, 2006-05 , 20320, 2006-06 , 20300, 2006-07 , 20350, 2006-08 , 20320, 2006-09 , 20320, 2006-10 , 20270, 2006-11 , 20340, 2006-12 , 20600, 2007-01
2006-01-13 , 19430, 2006-01 , 19570, 2006-02 , 19710, 2006-03 , 19840, 2006-04 , 19900, 2006-05 , 19910, 2006-06 , 19900, 2006-07 , 19910, 2006-08 , 19890, 2006-09 , 19850, 2006-10 , 19860, 2006-11 , 19880, 2006-12
2006-01-06 , 19180, 2006-01 , 19270, 2006-02 , 19410, 2006-03 , 19490, 2006-04 , 19500, 2006-05 , 19510, 2006-06 , 19530, 2006-07 , 19600, 2006-08 , 19790, 2006-09 , 19290, 2006-10 , 19640, 2006-11 , na,
2005-12-30 , 19110, 2006-01 , 19250, 2006-02 , 19360, 2006-03 , 19420, 2006-04 , 19440, 2006-05 , 19420, 2006-06 , 19500, 2006-07 , 19470, 2006-08 , 19400, 2006-09 , 19290, 2006-10 , 19100, 2006-11 , na,
2005-12-23 , 19340, 2006-01 , 19400, 2006-02 , 19470, 2006-03 , 19500, 2006-04 , 19500, 2006-05 , 19510, 2006-06 , 19490, 2006-07 , 19490, 2006-08 , 19500, 2006-09 , 19200, 2006-10 , 19290, 2006-11 , na,
2005-12-16 , 19010, 2006-01 , 18910, 2006-02 , 18970, 2006-03 , 19000, 2006-04 , 19050, 2006-05 , 19100, 2006-06 , 19060, 2006-07 , 19050, 2006-08 , 19550, 2006-09 , 19210, 2006-11 , 19210, 2006-11 , na,
2005-12-09 , 18950, 2005-12 , 18980, 2006-01 , 19100, 2006-02 , 19210, 2006-03 , 19270, 2006-04 , 19290, 2006-05 , 19290, 2006-06 , 19390, 2006-07 , 19450, 2006-08 , 19300, 2006-09 , 18800, 2006-11 , na,
2005-12-02 , 17760, 2005-12 , 17800, 2006-01 , 17880, 2006-02 , 17970, 2006-03 , 18020, 2006-04 , 18080, 2006-05 , 18100, 2006-06 , 17800, 2006-07 , 17800, 2006-08 , 18000, 2006-09 , 18150, 2006-11 , na,
2005-11-25 , 17440, 2005-12 , 17510, 2006-01 , 17620, 2006-02 , 17680, 2006-03 , 17710, 2006-04 , 17730, 2006-05 , 17750, 2006-06 , 17800, 2006-07 , 17700, 2006-08 , 17610, 2006-09 , 17900, 2006-11 , na,
2005-11-18 , 17230, 2005-12 , 17270, 2006-01 , 17300, 2006-02 , 17320, 2006-03 , 17340, 2006-04 , 17360, 2006-05 , 17420, 2006-06 , 17470, 2006-07 , 17530, 2006-08 , 17600, 2006-09 , na, , na,
2005-11-11 , 17230, 2005-11 , 17200, 2005-12 , 17230, 2006-01 , 17260, 2006-02 , 17260, 2006-03 , 17270, 2006-04 , 17300, 2006-05 , 17200, 2006-06 , 17690, 2006-07 , 17030, 2006-08 , na, , na,
2005-11-04 , 17130, 2005-11 , 17170, 2005-12 , 17210, 2006-01 , 17230, 2006-02 , 17230, 2006-03 , 17220, 2006-04 , 17260, 2006-05 , 17250, 2006-06 , 17690, 2006-07 , 17280, 2006-08 , 17400, 2006-09 , 17400, 2006-10
2005-10-28 , 17110, 2005-11 , 17140, 2005-12 , 17140, 2006-01 , 17160, 2006-02 , 17140, 2006-03 , 17190, 2006-04 , 17280, 2006-05 , 17250, 2006-06 , 17690, 2006-07 , 17300, 2006-08 , 17600, 2006-09 , na,
2005-10-21 , 17140, 2005-11 , 17120, 2005-12 , 17150, 2006-01 , 17150, 2006-02 , 17180, 2006-03 , 17180, 2006-04 , 17280, 2006-05 , 17280, 2006-06 , 17690, 2006-07 , 17300, 2006-08 , 16700, 2006-08 , na,
2005-10-14 , 17120, 2005-10 , 17090, 2005-11 , 17090, 2005-12 , 17140, 2006-01 , 17150, 2006-02 , 17160, 2006-03 , 17230, 2006-04 , 17200, 2006-05 , 17040, 2006-06 , 17150, 2006-07 , 16700, 2006-08 , na,
2005-10-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-30 , 16600, 2005-10 , 16570, 2005-11 , 16580, 2005-12 , 16600, 2006-01 , 16590, 2006-02 , 16590, 2006-03 , 16520, 2006-04 , 16700, 2006-05 , 16550, 2006-06 , 16580, 2006-07 , 16700, 2006-08 , na,
2005-09-23 , 16470, 2005-10 , 16480, 2005-11 , 16490, 2005-12 , 16490, 2006-01 , 16500, 2006-02 , 16530, 2006-03 , 16700, 2006-04 , 16480, 2006-05 , na, , na, , na, , na,
2005-09-16 , 16460, 2005-10 , 16470, 2005-11 , 16490, 2005-12 , 16500, 2006-01 , 16500, 2006-02 , 16700, 2006-04 , 16550, 2006-05 , 16870, 2006-05 , na, , na, , na, , na,
2005-09-09 , 16470, 2005-09 , 16530, 2005-10 , 16550, 2005-11 , 16590, 2005-12 , 16600, 2006-01 , 16610, 2006-02 , 16670, 2006-04 , na, , na, , na, , na, , na,
2005-09-02 , 16440, 2005-09 , 16510, 2005-10 , 16570, 2005-11 , 16610, 2005-12 , 16630, 2006-01 , 16630, 2006-02 , 16620, 2006-03 , 16800, 2006-04 , na, , na, , na, , na,
2005-08-26 , 16460, 2005-09 , 16520, 2005-10 , 16570, 2005-11 , 16600, 2005-12 , 16670, 2006-01 , 16660, 2006-02 , 16550, 2006-03 , na, , na, , na, , na, , na,
2005-08-19 , 16510, 2005-09 , 16580, 2005-10 , 16580, 2005-11 , 16610, 2005-12 , 16630, 2006-01 , 16550, 2006-03 , na, , na, , na, , na, , na, , na,
2005-08-12 , 16440, 2005-08 , 16510, 2005-09 , 16590, 2005-10 , 16620, 2005-11 , 16630, 2005-12 , 16630, 2006-01 , na, , na, , na, , na, , na, , na,
2005-08-05 , 16460, 2005-08 , 16520, 2005-09 , 16530, 2005-10 , 16550, 2005-11 , 16550, 2005-12 , 16540, 2006-01 , na, , na, , na, , na, , na, , na,
2005-07-29 , 16470, 2005-08 , 16510, 2005-09 , 16510, 2005-10 , 16510, 2005-11 , 16510, 2005-12 , 16500, 2006-01 , na, , na, , na, , na, , na, , na,
2005-07-22 , 16570, 2005-08 , 16540, 2005-09 , 16530, 2005-10 , 16510, 2005-11 , 16520, 2005-12 , 16520, 2006-01 , 16610, 2006-03 , na, , na, , na, , na, , na,
2005-07-15 , 16620, 2005-07 , 16600, 2005-08 , 16660, 2005-09 , 16670, 2005-10 , 16660, 2005-11 , 16670, 2005-12 , 16400, 2006-01 , 16600, 2006-02 , na, , na, , na, , na,
2005-07-08 , 16510, 2005-07 , 16400, 2005-08 , 16330, 2005-09 , 16310, 2005-10 , 16330, 2005-11 , 16330, 2005-12 , 16250, 2006-01 , na, , na, , na, , na, , na,
2005-07-01 , 16620, 2005-07 , 16550, 2005-08 , 16520, 2005-09 , 16520, 2005-10 , 16520, 2005-11 , 16500, 2005-12 , 16480, 2006-01 , 16400, 2006-02 , 16350, 2006-04 , na, , na, , na,
2005-06-24 , 16760, 2005-07 , 16700, 2005-08 , 16660, 2005-09 , 16640, 2005-10 , 16620, 2005-11 , 16600, 2005-12 , 16780, 2006-01 , 16490, 2006-02 , na, , na, , na, , na,
2005-06-17 , 16980, 2005-07 , 16860, 2005-08 , 16750, 2005-09 , 16710, 2005-10 , 16710, 2005-11 , 16510, 2005-12 , 16780, 2006-01 , 16490, 2006-02 , 16490, 2006-02 , na, , na, , na,
2005-06-10 , 17140, 2005-06 , 16900, 2005-07 , 16800, 2005-08 , 16710, 2005-09 , 16680, 2005-10 , 16660, 2005-11 , 16510, 2005-12 , 16780, 2006-01 , 16490, 2006-02 , na, , na, , na,
2005-06-03 , 17070, 2005-06 , 16900, 2005-07 , 16790, 2005-08 , 16700, 2005-09 , 16650, 2005-10 , 16640, 2005-11 , 16510, 2005-12 , 16450, 2006-01 , 16490, 2006-02 , na, , na, , na,
2005-05-27 , 16790, 2005-06 , 16700, 2005-07 , 16630, 2005-08 , 16590, 2005-09 , 16570, 2005-10 , 16640, 2005-11 , 16360, 2005-12 , 16450, 2006-01 , na, , na, , na, , na,
2005-05-20 , 16770, 2005-06 , 16680, 2005-07 , 16580, 2005-08 , 16570, 2005-09 , 16590, 2005-10 , 16330, 2005-11 , 16360, 2005-12 , 16350, 2006-01 , 16600, 2006-01 , na, , na, , na,
2005-05-13 , 16810, 2005-05 , 16750, 2005-06 , 16630, 2005-07 , 16590, 2005-08 , 16540, 2005-09 , 16480, 2005-10 , 16330, 2005-11 , 16360, 2005-12 , 16600, 2006-01 , na, , na, , na,
2005-05-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-04-29 , 16930, 2005-05 , 16900, 2005-06 , 16800, 2005-07 , 16710, 2005-08 , 16670, 2005-09 , 16730, 2005-10 , 16590, 2005-11 , 16550, 2005-12 , 17250, 2006-01 , 16500, 2006-02 , na, , na,
2005-04-22 , 16770, 2005-05 , 16720, 2005-06 , 16680, 2005-07 , 16670, 2005-08 , 16700, 2005-09 , 16700, 2005-11 , 16550, 2005-12 , 17250, 2006-01 , na, , na, , na, , na,
2005-04-15 , 16730, 2005-04 , 16700, 2005-05 , 16700, 2005-06 , 16730, 2005-07 , 16720, 2005-08 , 16770, 2005-09 , 16830, 2005-11 , 17250, 2006-01 , na, , na, , na, , na,
2005-04-08 , 16720, 2005-04 , 16770, 2005-05 , 16810, 2005-06 , 16880, 2005-07 , 16880, 2005-08 , 16900, 2005-09 , 17220, 2005-11 , 17250, 2006-01 , na, , na, , na, , na,
2005-04-01 , 16600, 2005-04 , 16690, 2005-05 , 16770, 2005-06 , 16830, 2005-07 , 16870, 2005-08 , 16720, 2005-09 , 17220, 2005-11 , 17250, 2006-01 , 16700, 2006-03 , na, , na, , na,
2005-03-25 , 16570, 2005-04 , 16670, 2005-05 , 16760, 2005-06 , 16840, 2005-07 , 16890, 2005-08 , 16860, 2005-09 , 17000, 2005-11 , 17250, 2006-01 , na, , na, , na, , na,
2005-03-18 , 16570, 2005-04 , 16680, 2005-05 , 16830, 2005-06 , 16980, 2005-07 , 16950, 2005-08 , 16720, 2005-09 , 17490, 2005-11 , 16990, 2006-01 , na, , na, , na, , na,
2005-03-11 , 16650, 2005-03 , 16790, 2005-04 , 16930, 2005-05 , 16980, 2005-06 , 17060, 2005-07 , 17070, 2005-08 , 17010, 2005-11 , 16990, 2006-01 , na, , na, , na, , na,
2005-03-04 , 16310, 2005-03 , 16430, 2005-04 , 16530, 2005-05 , 16590, 2005-06 , 16600, 2005-07 , 16560, 2005-08 , 16650, 2006-01 , na, , na, , na, , na, , na,
2005-02-25 , 16280, 2005-03 , 16370, 2005-04 , 16480, 2005-05 , 16540, 2005-06 , 16590, 2005-07 , 16710, 2005-08 , na, , na, , na, , na, , na, , na,
2005-02-18 , 16380, 2005-03 , 16460, 2005-04 , 16530, 2005-05 , 16560, 2005-06 , 16580, 2005-07 , 16640, 2005-08 , 16800, 2005-11 , na, , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-04 , 16150, 2005-02 , 16220, 2005-03 , 16280, 2005-04 , 16310, 2005-05 , 16340, 2005-06 , 16320, 2005-07 , 16460, 2005-08 , na, , na, , na, , na, , na,
2005-01-28 , 16150, 2005-02 , 16240, 2005-03 , 16330, 2005-04 , 16360, 2005-05 , 16390, 2005-06 , 16300, 2005-07 , 16340, 2005-08 , na, , na, , na, , na, , na,
2005-01-21 , 16080, 2005-02 , 16140, 2005-03 , 16180, 2005-04 , 16210, 2005-05 , 16230, 2005-06 , 16340, 2005-07 , 16340, 2005-08 , 16260, 2005-08 , 15900, 2005-12 , na, , na, , na,
2005-01-14 , 15880, 2005-01 , 15940, 2005-02 , 16020, 2005-03 , 16050, 2005-04 , 16070, 2005-05 , 16090, 2005-06 , 16100, 2005-07 , 16100, 2005-08 , na, , na, , na, , na,
2005-01-07 , 15820, 2005-01 , 15880, 2005-02 , 15930, 2005-03 , 15980, 2005-04 , 16000, 2005-05 , 16030, 2005-06 , 16040, 2005-07 , na, , na, , na, , na, , na,
2004-12-31 , 16340, 2005-01 , 16460, 2005-02 , 16570, 2005-03 , 16630, 2005-04 , 16650, 2005-05 , 15910, 2005-06 , 16770, 2005-07 , 16650, 2005-08 , na, , na, , na, , na,
2004-12-24 , 16200, 2005-01 , 16300, 2005-02 , 16410, 2005-03 , 16440, 2005-04 , 16430, 2005-05 , 15910, 2005-06 , 16000, 2005-07 , 15950, 2005-08 , na, , na, , na, , na,
2004-12-17 , 15830, 2005-01 , 15880, 2005-02 , 15930, 2005-03 , 15950, 2005-04 , 15970, 2005-05 , 16020, 2005-06 , 15900, 2005-07 , 15550, 2005-10 , 15550, 2005-10 , na, , na, , na,
2004-12-10 , 15670, 2004-12 , 15670, 2005-01 , 15720, 2005-02 , 15750, 2005-03 , 15800, 2005-04 , 15840, 2005-05 , 16020, 2005-06 , 15900, 2005-07 , 15550, 2005-10 , 16290, 2005-11 , na, , na,
2004-12-03 , 15600, 2004-12 , 15640, 2005-01 , 15670, 2005-02 , 15700, 2005-03 , 15770, 2005-04 , 15860, 2005-05 , 16020, 2005-06 , 15940, 2005-07 , 15580, 2005-10 , na, , na, , na,
2004-11-26 , 15810, 2004-12 , 15880, 2005-01 , 15920, 2005-02 , 15980, 2005-03 , 16020, 2005-04 , 16020, 2005-05 , 16120, 2005-06 , 15580, 2005-10 , na, , na, , na, , na,
2004-11-19 , 15660, 2004-12 , 15700, 2005-01 , 15730, 2005-02 , 15800, 2005-03 , 15830, 2005-04 , 15890, 2005-05 , 15960, 2005-10 , 16310, 2005-10 , na, , na, , na, , na,
2004-11-12 , 15610, 2004-11 , 15670, 2004-12 , 15730, 2005-01 , 15720, 2005-02 , 15730, 2005-03 , 15700, 2005-04 , 15730, 2005-05 , 16310, 2005-10 , na, , na, , na, , na,
2004-11-05 , 15990, 2004-11 , 16050, 2004-12 , 15960, 2005-01 , 15940, 2005-02 , 15910, 2005-03 , 15920, 2005-04 , 15950, 2005-05 , 16310, 2005-10 , 16310, 2005-10 , na, , na, , na,
2004-10-29 , 16140, 2004-11 , 16090, 2004-12 , 15970, 2005-01 , 15890, 2005-02 , 15850, 2005-03 , 15830, 2005-04 , 16090, 2005-05 , 16010, 2005-10 , na, , na, , na, , na,
2004-10-22 , 16100, 2004-11 , 16120, 2004-12 , 16110, 2005-01 , 16050, 2005-02 , 16010, 2005-03 , 16040, 2005-04 , 16010, 2005-05 , na, , na, , na, , na, , na,
2004-10-15 , 16020, 2004-10 , 16080, 2004-11 , 16100, 2005-02 , 16120, 2005-03 , 15900, 2005-04 , 16110, 2005-05 , 15490, 2005-04 , 16450, 2005-05 , na, , na, , na, , na,
2004-10-08 , 17330, 2004-10 , 17420, 2004-11 , 17510, 2004-12 , 17540, 2005-01 , 17520, 2005-02 , 17470, 2005-03 , 15160, 2005-04 , na, , na, , na, , na, , na,
2004-10-01 , 16840, 2004-10 , 16900, 2004-11 , 16980, 2004-12 , 17030, 2005-01 , 17020, 2005-02 , 17000, 2005-03 , 15160, 2005-04 , 17290, 2005-06 , na, , na, , na, , na,
2004-09-24 , 16740, 2004-10 , 16820, 2004-11 , 16930, 2004-12 , 16970, 2005-01 , 16990, 2005-02 , 17180, 2005-03 , 15160, 2005-04 , 17770, 2005-06 , na, , na, , na, , na,
2004-09-17 , 16250, 2004-10 , 16350, 2004-11 , 16470, 2004-12 , 16490, 2005-01 , 16490, 2005-02 , 16380, 2005-03 , 15160, 2005-04 , 16500, 2005-06 , 15870, 2005-06 , na, , na, , na,
2004-09-10 , 15830, 2004-09 , 15900, 2004-10 , 15970, 2004-11 , 15990, 2004-12 , 16020, 2005-01 , 16030, 2005-02 , 16040, 2005-03 , 15160, 2005-04 , 15850, 2005-05 , na, , na, , na,
2004-09-03 , 15870, 2004-09 , 15890, 2004-10 , 15960, 2004-11 , 16000, 2004-12 , 16020, 2005-01 , 16180, 2005-02 , 16220, 2005-03 , 15160, 2005-04 , 16350, 2005-05 , 15810, 2005-06 , na, , na,
2004-08-27 , 15790, 2004-09 , 15860, 2004-10 , 15890, 2004-11 , 15920, 2004-12 , 15900, 2005-01 , 15910, 2005-02 , 16200, 2005-03 , 15160, 2005-04 , na, , na, , na, , na,
2004-08-20 , 15860, 2004-09 , 15970, 2004-10 , 16060, 2004-11 , 16130, 2004-12 , 16130, 2005-01 , 16180, 2005-02 , 16100, 2005-03 , 15610, 2005-04 , 15180, 2005-04 , na, , na, , na,
2004-08-13 , 15250, 2004-08 , 15320, 2004-09 , 15450, 2004-10 , 15540, 2004-11 , 15570, 2004-12 , 15590, 2005-01 , 15700, 2005-02 , 15650, 2005-03 , 15180, 2005-04 , na, , na, , na,
2004-08-06 , 15170, 2004-08 , 15400, 2004-09 , 15370, 2004-10 , 15440, 2004-11 , 15470, 2004-12 , 15550, 2005-01 , 15420, 2005-02 , 15380, 2005-03 , 15180, 2005-04 , na, , na, , na,
2004-07-30 , 14780, 2004-08 , 14870, 2004-09 , 15030, 2004-10 , 15130, 2004-11 , 15170, 2004-12 , 15200, 2005-01 , 15300, 2005-02 , 15380, 2005-03 , 15180, 2005-04 , na, , na, , na,
2004-07-23 , 14960, 2004-08 , 15160, 2004-09 , 15240, 2004-10 , 15310, 2004-11 , 15370, 2004-12 , 15390, 2005-01 , 15550, 2005-02 , 15470, 2005-03 , na, , na, , na, , na,
2004-07-16 , 15000, 2004-08 , 15120, 2004-09 , 15280, 2004-10 , 15360, 2004-11 , 15440, 2004-12 , 15490, 2005-01 , 15680, 2005-02 , 15510, 2005-03 , 15950, 2005-03 , na, , na, , na,
2004-07-09 , 15350, 2004-07 , 15460, 2004-08 , 15600, 2004-09 , 15740, 2004-10 , 15880, 2004-11 , 15940, 2004-12 , 15950, 2005-01 , 15980, 2005-02 , 15950, 2005-03 , na, , na, , na,
2004-07-02 , 15330, 2004-07 , 15440, 2004-08 , 15550, 2004-09 , 15700, 2004-10 , 15760, 2004-11 , 15830, 2004-12 , 15850, 2005-01 , 15980, 2005-02 , 16020, 2005-03 , na, , na, , na,
2004-06-25 , 15600, 2004-07 , 15730, 2004-08 , 15800, 2004-09 , 15950, 2004-10 , 16030, 2004-11 , 16070, 2004-12 , 16030, 2005-01 , 16150, 2005-02 , 16020, 2005-03 , na, , na, , na,
2004-06-18 , 15630, 2004-07 , 15740, 2004-08 , 15870, 2004-09 , 15960, 2004-10 , 16030, 2004-11 , 16030, 2004-12 , 16030, 2005-01 , 16150, 2005-02 , 16020, 2005-03 , 15900, 2005-03 , na, , na,
2004-06-11 , 15500, 2004-06 , 15520, 2004-07 , 15630, 2004-08 , 15690, 2004-09 , 15760, 2004-10 , 15850, 2004-11 , 15900, 2004-12 , 16020, 2005-01 , 15900, 2005-02 , 15900, 2005-03 , na, , na,
2004-06-04 , 15600, 2004-06 , 15680, 2004-07 , 15690, 2004-08 , 15830, 2004-09 , 15900, 2004-10 , 15980, 2004-11 , 16010, 2004-12 , 15960, 2005-01 , 16000, 2005-02 , 16180, 2005-03 , na, , na,
2004-05-28 , 15700, 2004-06 , 15800, 2004-07 , 15800, 2004-08 , 15840, 2004-09 , 15900, 2004-10 , 15990, 2004-11 , 16000, 2004-12 , 16040, 2005-01 , 16150, 2005-02 , 16150, 2005-03 , na, , na,
2004-05-21 , 15830, 2004-06 , 15880, 2004-07 , 15910, 2004-08 , 16000, 2004-09 , 16010, 2004-10 , 16040, 2004-11 , 16050, 2004-12 , 16000, 2005-01 , 15800, 2005-02 , 15800, 2005-03 , 16000, 2005-03 , na,
2004-05-14 , 15600, 2004-05 , 15650, 2004-06 , 15750, 2004-07 , 15800, 2004-08 , 15810, 2004-09 , 15890, 2004-10 , 15910, 2004-11 , 15930, 2004-12 , 15970, 2005-01 , 16150, 2005-02 , 16000, 2005-03 , na,
2004-05-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-04-30 , 16580, 2004-05 , 16720, 2004-06 , 16730, 2004-07 , 16700, 2004-08 , 16790, 2004-09 , 16870, 2004-10 , 16910, 2004-11 , 17020, 2004-12 , 17020, 2005-01 , 17050, 2005-02 , 17200, 2005-03 , na,
2004-04-23 , 17190, 2004-05 , 17300, 2004-06 , 17350, 2004-07 , 17400, 2004-08 , 17520, 2004-09 , 17720, 2004-10 , 17790, 2004-11 , 17770, 2004-12 , 17750, 2005-01 , 18070, 2005-02 , 17490, 2005-03 , na,
2004-04-16 , 18310, 2004-05 , 18450, 2004-06 , 18610, 2004-07 , 18750, 2004-08 , 18940, 2004-09 , 19160, 2004-10 , 19280, 2004-11 , 19340, 2004-12 , 19420, 2005-01 , 19530, 2005-02 , 19500, 2005-03 , 19890, 2005-03
2004-04-09 , 17780, 2004-04 , 17920, 2004-05 , 18080, 2004-06 , 18230, 2004-07 , 18380, 2004-08 , 18550, 2004-09 , 18750, 2004-10 , 18870, 2004-11 , 18960, 2004-12 , 19050, 2005-01 , 18950, 2005-02 , 19360, 2005-03
2004-04-02 , 17650, 2004-04 , 17800, 2004-05 , 17990, 2004-06 , 18180, 2004-07 , 18360, 2004-08 , 18560, 2004-09 , 18700, 2004-10 , 18730, 2004-11 , 18730, 2004-12 , 18870, 2005-01 , 18650, 2005-02 , 19000, 2005-03
2004-03-26 , 17170, 2004-04 , 17310, 2004-05 , 17480, 2004-06 , 17640, 2004-07 , 17830, 2004-08 , 17940, 2004-09 , 18020, 2004-10 , 18040, 2004-11 , 18100, 2004-12 , 18100, 2005-01 , 18650, 2005-02 , na,
2004-03-19 , 17180, 2004-04 , 17350, 2004-05 , 17550, 2004-06 , 17740, 2004-07 , 17950, 2004-08 , 18050, 2004-09 , 18140, 2004-10 , 18170, 2004-11 , 18090, 2004-12 , 18300, 2005-01 , 18360, 2005-02 , na,
2004-03-12 , 17140, 2004-03 , 17370, 2004-04 , 17530, 2004-05 , 17730, 2004-06 , 17880, 2004-07 , 18070, 2004-08 , 18240, 2004-09 , 18300, 2004-10 , 18310, 2004-11 , 18340, 2004-12 , 18370, 2005-02 , 18200, 2005-02
2004-03-05 , 16900, 2004-03 , 17030, 2004-04 , 17150, 2004-05 , 17300, 2004-06 , 17490, 2004-07 , 17660, 2004-08 , 17780, 2004-09 , 17890, 2004-10 , 17930, 2004-11 , 17930, 2004-12 , 18200, 2005-02 , na,
2004-02-27 , 17450, 2004-03 , 17590, 2004-04 , 17690, 2004-05 , 17840, 2004-06 , 17990, 2004-07 , 18200, 2004-08 , 18320, 2004-09 , 18360, 2004-10 , 18360, 2004-11 , 18500, 2004-12 , 18600, 2005-01 , na,
2004-02-20 , 17850, 2004-03 , 18030, 2004-04 , 18190, 2004-05 , 18250, 2004-06 , 18360, 2004-07 , 18590, 2004-08 , 18650, 2004-09 , 18670, 2004-10 , 18710, 2004-11 , 18790, 2004-12 , 18240, 2004-12 , na,
2004-02-13 , 17390, 2004-02 , 17540, 2004-03 , 17680, 2004-04 , 17790, 2004-05 , 17890, 2004-06 , 18000, 2004-07 , 18150, 2004-08 , 18160, 2004-09 , 18160, 2004-10 , 18180, 2004-11 , 18150, 2004-12 , na,
2004-02-06 , 17000, 2004-02 , 17120, 2004-03 , 17250, 2004-04 , 17400, 2004-05 , 17450, 2004-06 , 17540, 2004-07 , 17680, 2004-08 , 17770, 2004-09 , 17800, 2004-10 , 17880, 2004-11 , 18020, 2004-12 , na,
2004-01-30 , 16450, 2004-02 , 16530, 2004-03 , 16670, 2004-04 , 16770, 2004-05 , 16830, 2004-06 , 16920, 2004-07 , 16980, 2004-08 , 17020, 2004-09 , 17110, 2004-10 , na, , na, , na,
2004-01-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-01-16 , 16390, 2004-02 , 16800, 2004-03 , 16660, 2004-04 , 16720, 2004-05 , 16790, 2004-06 , 16880, 2004-07 , 16930, 2004-08 , 16930, 2004-09 , 16950, 2004-10 , 16950, 2004-10 , 17000, 2004-11 , na,
2004-01-09 , 16160, 2004-01 , 16330, 2004-02 , 16480, 2004-03 , 16600, 2004-04 , 16750, 2004-05 , 16880, 2004-06 , 17000, 2004-07 , 17060, 2004-08 , 17090, 2004-09 , 17000, 2004-10 , na, , na,
2004-01-02 , 15650, 2004-01 , 15720, 2004-02 , 15840, 2004-03 , 16000, 2004-04 , 16160, 2004-05 , 16310, 2004-06 , 16410, 2004-07 , 16500, 2004-08 , 16450, 2004-09 , na, , na, , na,
2003-12-26 , 15630, 2004-01 , 15710, 2004-02 , 15870, 2004-03 , 16020, 2004-04 , 16160, 2004-05 , 16320, 2004-06 , 16370, 2004-07 , 16430, 2004-08 , 16650, 2004-09 , 15910, 2004-10 , na, , na,
2003-12-19 , 15680, 2004-01 , 15680, 2004-02 , 15800, 2004-03 , 15900, 2004-04 , 16030, 2004-05 , 16170, 2004-06 , 16210, 2004-07 , 16210, 2004-08 , 16360, 2004-09 , 15960, 2004-10 , 15880, 2004-10 , na,
2003-12-12 , 15310, 2003-12 , 15380, 2004-01 , 15480, 2004-02 , 15500, 2004-03 , 15550, 2004-04 , 15690, 2004-05 , 15710, 2004-06 , 15720, 2004-07 , 15680, 2004-08 , 15800, 2004-09 , 15900, 2004-10 , na,
2003-12-05 , 15540, 2003-12 , 15480, 2004-01 , 15570, 2004-02 , 15620, 2004-03 , 15740, 2004-04 , 15860, 2004-05 , 15880, 2004-06 , 15880, 2004-07 , 15870, 2004-08 , 15800, 2004-09 , 15900, 2004-10 , na,
2003-11-28 , 15480, 2003-12 , 15510, 2004-01 , 15550, 2004-02 , 15640, 2004-03 , 15700, 2004-04 , 15770, 2004-05 , 15770, 2004-06 , 15770, 2004-07 , 15750, 2004-08 , 15760, 2004-09 , 15860, 2004-10 , na,
2003-11-21 , 15410, 2003-12 , 15120, 2004-01 , 15120, 2004-02 , 15170, 2004-03 , 15240, 2004-04 , 15330, 2004-05 , 15320, 2004-06 , 15310, 2004-07 , 15300, 2004-08 , 15550, 2004-09 , 15600, 2004-09 , na,
2003-11-14 , 15950, 2003-11 , 15910, 2003-12 , 15570, 2004-01 , 15560, 2004-02 , 15620, 2004-03 , 15640, 2004-04 , 15690, 2004-05 , 15660, 2004-06 , 15670, 2004-07 , 15880, 2004-08 , 15700, 2004-09 , na,
2003-11-07 , 16200, 2003-11 , 16200, 2003-12 , 15790, 2004-01 , 15630, 2004-02 , 15670, 2004-03 , 15810, 2004-04 , 15890, 2004-05 , 15880, 2004-06 , 15830, 2004-07 , 15820, 2004-08 , 16030, 2004-09 , na,
2003-10-31 , 15580, 2003-11 , 15600, 2003-12 , 15520, 2004-01 , 15580, 2004-02 , 15770, 2004-03 , 15810, 2004-04 , 15810, 2004-05 , 15790, 2004-06 , 15800, 2004-07 , 15700, 2004-08 , na, , na,
2003-10-24 , 15400, 2003-11 , 15310, 2003-12 , 15050, 2004-01 , 15110, 2004-02 , 15260, 2004-03 , 15250, 2004-04 , 15200, 2004-05 , 15180, 2004-06 , 14330, 2004-08 , na, , na, , na,
2003-10-17 , 14790, 2003-11 , 14840, 2003-12 , 14710, 2004-01 , 14720, 2004-02 , 14800, 2004-03 , 14790, 2004-04 , 14790, 2004-05 , 14730, 2004-06 , 14900, 2004-07 , 14930, 2004-07 , 14940, 2004-08 , na,
2003-10-10 , 14460, 2003-10 , 14470, 2003-11 , 14460, 2003-12 , 14440, 2004-01 , 14430, 2004-02 , 14440, 2004-03 , 14410, 2004-04 , 14470, 2004-05 , na, , na, , na, , na,
2003-10-03 , 14570, 2003-10 , 14610, 2003-11 , 14620, 2003-12 , 14620, 2004-01 , 14620, 2004-02 , 14610, 2004-03 , 14630, 2004-04 , 14400, 2004-05 , 14830, 2004-06 , na, , na, , na,
2003-09-26 , 14580, 2003-10 , 14620, 2003-11 , 14630, 2003-12 , 14640, 2004-01 , 14640, 2004-02 , 14650, 2004-03 , 14700, 2004-04 , 14550, 2004-07 , 14600, 2004-07 , na, , na, , na,
2003-09-19 , 14590, 2003-10 , 14630, 2003-11 , 14640, 2003-12 , 14650, 2004-01 , 14650, 2004-02 , 14650, 2004-03 , 14700, 2004-04 , 14800, 2004-05 , 14690, 2004-05 , na, , na, , na,
2003-09-12 , 14560, 2003-09 , 14630, 2003-10 , 14650, 2003-11 , 14650, 2003-12 , 14660, 2004-01 , 14650, 2004-02 , 14650, 2004-03 , 14680, 2004-04 , 14650, 2004-05 , na, , na, , na,
2003-09-05 , 14600, 2003-09 , 14630, 2003-10 , 14650, 2003-11 , 14670, 2003-12 , 14670, 2004-01 , 14670, 2004-02 , 14660, 2004-03 , 14680, 2004-04 , 14890, 2004-05 , 14950, 2004-07 , na, , na,
2003-08-29 , 14570, 2003-09 , 14620, 2003-10 , 14620, 2003-11 , 14610, 2003-12 , 14610, 2004-01 , 14610, 2004-02 , 15000, 2004-03 , 14680, 2004-04 , na, , na, , na, , na,
2003-08-22 , 14550, 2003-09 , 14590, 2003-10 , 14610, 2003-11 , 14620, 2003-12 , 14620, 2004-01 , 14610, 2004-02 , 14800, 2004-03 , 14680, 2004-04 , na, , na, , na, , na,
2003-08-15 , 14480, 2003-08 , 14550, 2003-09 , 14600, 2003-10 , 14610, 2003-11 , 14610, 2003-12 , 14610, 2004-01 , 14600, 2004-02 , 14680, 2004-04 , na, , na, , na, , na,
2003-08-08 , 14580, 2003-08 , 14640, 2003-09 , 14690, 2003-10 , 14690, 2003-11 , 14700, 2003-12 , 14700, 2004-01 , 14690, 2004-02 , 14680, 2004-04 , na, , na, , na, , na,
2003-08-01 , 14630, 2003-08 , 14660, 2003-09 , 14680, 2003-10 , 14710, 2003-11 , 14710, 2003-12 , 14700, 2004-01 , 14670, 2004-02 , na, , na, , na, , na, , na,
2003-07-25 , 14580, 2003-08 , 14650, 2003-09 , 14660, 2003-10 , 14680, 2003-11 , 14650, 2003-12 , 14660, 2004-01 , na, , na, , na, , na, , na, , na,
2003-07-18 , 14570, 2003-08 , 14570, 2003-09 , 14600, 2003-10 , 14600, 2003-11 , 14600, 2003-12 , 14610, 2004-01 , 14550, 2004-02 , na, , na, , na, , na, , na,
2003-07-11 , 14660, 2003-07 , 14650, 2003-08 , 14670, 2003-09 , 14680, 2003-10 , 14680, 2003-11 , 14660, 2003-12 , 14660, 2004-01 , na, , na, , na, , na, , na,
2003-07-04 , 14620, 2003-07 , 14600, 2003-08 , 14610, 2003-09 , 14600, 2003-10 , 14600, 2003-11 , 14600, 2003-12 , 14610, 2004-01 , na, , na, , na, , na, , na,
2003-06-27 , 14640, 2003-07 , 14630, 2003-08 , 14630, 2003-09 , 14640, 2003-10 , 14640, 2003-11 , 14630, 2003-12 , 14620, 2004-01 , na, , na, , na, , na, , na,
2003-06-20 , 14750, 2003-07 , 14730, 2003-08 , 14740, 2003-09 , 14730, 2003-10 , 14720, 2003-11 , 14720, 2003-12 , 14730, 2004-01 , 14700, 2004-01 , na, , na, , na, , na,
2003-06-13 , 14780, 2003-06 , 14780, 2003-07 , 14760, 2003-08 , 14750, 2003-09 , 14730, 2003-10 , 14730, 2003-11 , 14730, 2003-12 , 14780, 2004-01 , na, , na, , na, , na,
2003-06-06 , 14840, 2003-06 , 14830, 2003-07 , 14840, 2003-08 , 14850, 2003-09 , 14830, 2003-10 , 14840, 2003-11 , 14800, 2003-12 , 14770, 2004-01 , na, , na, , na, , na,
2003-05-30 , 14750, 2003-06 , 14730, 2003-07 , 14720, 2003-08 , 14700, 2003-09 , 14690, 2003-10 , 14670, 2003-11 , 14650, 2003-12 , na, , na, , na, , na, , na,
2003-05-23 , 14760, 2003-06 , 14740, 2003-07 , 14690, 2003-08 , 14660, 2003-09 , 14640, 2003-10 , 14630, 2003-11 , 14600, 2003-12 , na, , na, , na, , na, , na,
2003-05-16 , 14610, 2003-06 , 14560, 2003-07 , 14540, 2003-08 , 14530, 2003-09 , 14510, 2003-10 , 14510, 2003-11 , 14520, 2003-12 , 14690, 2003-12 , na, , na, , na, , na,
2003-05-09 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-05-02 , 14570, 2003-05 , 14470, 2003-06 , 14400, 2003-07 , 14370, 2003-08 , 14380, 2003-09 , 14360, 2003-10 , 14370, 2003-11 , 14370, 2003-12 , na, , na, , na, , na,
2003-04-25 , 14600, 2003-05 , 14500, 2003-06 , 14380, 2003-07 , 14350, 2003-08 , 14330, 2003-09 , 14300, 2003-10 , 14350, 2003-11 , 14330, 2003-12 , na, , na, , na, , na,
2003-04-18 , 14530, 2003-05 , 14450, 2003-06 , 14360, 2003-07 , 14300, 2003-08 , 14290, 2003-09 , 14260, 2003-10 , 14280, 2003-11 , 14220, 2003-12 , na, , na, , na, , na,
2003-04-11 , 14680, 2003-04 , 14430, 2003-05 , 14320, 2003-06 , 14240, 2003-07 , 14240, 2003-08 , 14240, 2003-09 , 14270, 2003-10 , na, , na, , na, , na, , na,
2003-04-04 , 14300, 2003-04 , 14250, 2003-05 , 14180, 2003-06 , 14170, 2003-07 , 14180, 2003-08 , 14190, 2003-09 , 14190, 2003-10 , na, , na, , na, , na, , na,
2003-03-28 , 14240, 2003-04 , 14220, 2003-05 , 14220, 2003-06 , 14180, 2003-07 , 14170, 2003-08 , 14180, 2003-09 , 14200, 2003-10 , na, , na, , na, , na, , na,
2003-03-21 , 14210, 2003-04 , 14250, 2003-05 , 14310, 2003-06 , 14330, 2003-07 , 14340, 2003-08 , 14340, 2003-09 , 14350, 2003-10 , na, , na, , na, , na, , na,
2003-03-14 , 14180, 2003-03 , 14210, 2003-04 , 14250, 2003-05 , 14280, 2003-06 , 14310, 2003-07 , 14310, 2003-08 , 14330, 2003-09 , na, , na, , na, , na, , na,
2003-03-07 , 14110, 2003-03 , 14160, 2003-04 , 14230, 2003-05 , 14250, 2003-06 , 14250, 2003-07 , 14250, 2003-08 , 14430, 2003-09 , 14350, 2003-11 , na, , na, , na, , na,
2003-02-28 , 14240, 2003-03 , 14300, 2003-04 , 14350, 2003-05 , 14390, 2003-06 , 14400, 2003-07 , 14420, 2003-08 , 14530, 2003-09 , 14300, 2003-10 , 14500, 2003-11 , na, , na, , na,
2003-02-21 , 14140, 2003-03 , 14150, 2003-04 , 14170, 2003-05 , 14160, 2003-06 , 14150, 2003-07 , 13300, 2003-08 , 14280, 2003-09 , na, , na, , na, , na, , na,
2003-02-14 , 14090, 2003-02 , 14170, 2003-03 , 14170, 2003-04 , 14170, 2003-05 , 14170, 2003-06 , 14160, 2003-07 , 13300, 2003-08 , na, , na, , na, , na, , na,
2003-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2003-01-31 , 13960, 2003-02 , 13970, 2003-03 , 13960, 2003-04 , 13980, 2003-05 , 13990, 2003-06 , 13990, 2003-07 , 13300, 2003-08 , 13550, 2003-09 , na, , na, , na, , na,
2003-01-24 , 13940, 2003-02 , 14000, 2003-03 , 14010, 2003-04 , 13990, 2003-05 , 14000, 2003-06 , 14000, 2003-07 , 13300, 2003-08 , na, , na, , na, , na, , na,
2003-01-17 , 13730, 2003-02 , 13760, 2003-03 , 13790, 2003-04 , 13790, 2003-05 , 13800, 2003-06 , 13800, 2003-07 , 13600, 2003-08 , 13600, 2003-08 , na, , na, , na, , na,
2003-01-10 , 13660, 2003-01 , 13670, 2003-02 , 13660, 2003-03 , 13690, 2003-04 , 13700, 2003-05 , 13730, 2003-06 , 13660, 2003-07 , 13600, 2003-08 , 14010, 2003-09 , na, , na, , na,
2003-01-03 , 13790, 2003-01 , 13680, 2003-02 , 13680, 2003-03 , 13700, 2003-04 , 13700, 2003-05 , 13710, 2003-06 , 13700, 2003-07 , 13600, 2003-08 , na, , na, , na, , na,
2002-12-27 , 13730, 2003-01 , 13570, 2003-02 , 13580, 2003-03 , 13580, 2003-04 , 13580, 2003-05 , 13590, 2003-06 , 13560, 2003-07 , na, , na, , na, , na, , na,
2002-12-20 , 14260, 2003-01 , 13860, 2003-02 , 13740, 2003-03 , 13650, 2003-04 , 13640, 2003-05 , 13690, 2003-06 , 13780, 2003-07 , 13780, 2003-07 , na, , na, , na, , na,
2002-12-13 , 14710, 2002-12 , 14260, 2003-01 , 13960, 2003-02 , 13840, 2003-03 , 13770, 2003-04 , 13780, 2003-05 , 13760, 2003-06 , 13780, 2003-07 , na, , na, , na, , na,
2002-12-06 , 15450, 2002-12 , 14610, 2003-01 , 14150, 2003-02 , 13830, 2003-03 , 13780, 2003-04 , 13790, 2003-05 , 13620, 2003-06 , na, , na, , na, , na, , na,
2002-11-29 , 14890, 2002-12 , 14450, 2003-01 , 14170, 2003-02 , 14000, 2003-03 , 13920, 2003-04 , 13920, 2003-05 , 13920, 2003-06 , na, , na, , na, , na, , na,
2002-11-22 , 14790, 2002-12 , 14520, 2003-01 , 14270, 2003-02 , 14120, 2003-03 , 14060, 2003-04 , 14010, 2003-05 , 13990, 2003-06 , na, , na, , na, , na, , na,
2002-11-15 , 14800, 2002-11 , 14400, 2002-12 , 14130, 2003-01 , 13900, 2003-02 , 13820, 2003-03 , 13790, 2003-04 , 13780, 2003-05 , na, , na, , na, , na, , na,
2002-11-08 , 14340, 2002-11 , 14100, 2002-12 , 13850, 2003-01 , 13700, 2003-02 , 13690, 2003-03 , 13680, 2003-04 , 13690, 2003-05 , na, , na, , na, , na, , na,
2002-11-01 , 14170, 2002-11 , 13900, 2002-12 , 13660, 2003-01 , 13530, 2003-02 , 13560, 2003-03 , 13570, 2003-04 , 13580, 2003-05 , na, , na, , na, , na, , na,
2002-10-25 , 14000, 2002-11 , 13810, 2002-12 , 13660, 2003-01 , 13610, 2003-02 , 13600, 2003-03 , 13600, 2003-04 , 13590, 2003-05 , na, , na, , na, , na, , na,
2002-10-18 , 13630, 2002-11 , 13460, 2002-12 , 13420, 2003-01 , 13400, 2003-02 , 13400, 2003-03 , 13410, 2003-04 , 13350, 2003-04 , na, , na, , na, , na, , na,
2002-10-11 , 13690, 2002-10 , 13570, 2002-11 , 13430, 2002-12 , 13350, 2003-01 , 13340, 2003-02 , 13320, 2003-03 , 13350, 2003-04 , na, , na, , na, , na, , na,
2002-10-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-09-27 , 13600, 2002-10 , 13480, 2002-11 , 13350, 2002-12 , 13290, 2003-01 , 13300, 2003-02 , 13310, 2003-03 , 13290, 2003-04 , na, , na, , na, , na, , na,
2002-09-20 , 13460, 2002-10 , 13370, 2002-11 , 13270, 2002-12 , 13230, 2003-01 , 13230, 2003-02 , 13240, 2003-03 , 13260, 2003-04 , 13200, 2003-04 , na, , na, , na, , na,
2002-09-13 , 13520, 2002-09 , 13440, 2002-10 , 13360, 2002-11 , 13290, 2002-12 , 13280, 2003-01 , 13300, 2003-02 , 13320, 2003-03 , 13200, 2003-04 , na, , na, , na, , na,
2002-09-06 , 13430, 2002-09 , 13320, 2002-10 , 13230, 2002-11 , 13140, 2002-12 , 13140, 2003-01 , 13130, 2003-02 , 13170, 2003-03 , na, , na, , na, , na, , na,
2002-08-30 , 13550, 2002-09 , 13420, 2002-10 , 13320, 2002-11 , 13270, 2002-12 , 13260, 2003-01 , 13260, 2003-02 , 13270, 2003-03 , na, , na, , na, , na, , na,
2002-08-23 , 13460, 2002-09 , 13310, 2002-10 , 13230, 2002-11 , 13200, 2002-12 , 13200, 2003-01 , 13200, 2003-02 , 13310, 2003-03 , na, , na, , na, , na, , na,
2002-08-16 , 13310, 2002-09 , 13240, 2002-10 , 13190, 2002-11 , 13190, 2002-12 , 13190, 2003-01 , 13200, 2003-02 , 13160, 2003-02 , na, , na, , na, , na, , na,
2002-08-09 , 13300, 2002-08 , 13210, 2002-09 , 13160, 2002-10 , 13140, 2002-11 , 13140, 2002-12 , 13140, 2003-01 , 13150, 2003-02 , na, , na, , na, , na, , na,
2002-08-02 , 13160, 2002-08 , 13100, 2002-09 , 13080, 2002-10 , 13070, 2002-11 , 13080, 2002-12 , 13100, 2003-01 , 13090, 2003-02 , na, , na, , na, , na, , na,
2002-07-26 , 13190, 2002-08 , 13120, 2002-09 , 13130, 2002-10 , 13110, 2002-11 , 13120, 2002-12 , 13120, 2003-01 , 13170, 2003-02 , na, , na, , na, , na, , na,
2002-07-19 , 13300, 2002-08 , 13320, 2002-09 , 13330, 2002-10 , 13340, 2002-11 , 13360, 2002-12 , 13380, 2003-01 , 13400, 2003-02 , na, , na, , na, , na, , na,
2002-07-12 , 13370, 2002-07 , 13360, 2002-08 , 13390, 2002-09 , 13390, 2002-10 , 13410, 2002-11 , 13440, 2002-12 , 13460, 2003-01 , na, , na, , na, , na, , na,
2002-07-05 , 13360, 2002-07 , 13380, 2002-08 , 13420, 2002-09 , 13450, 2002-10 , 13470, 2002-11 , 13490, 2002-12 , 13510, 2003-01 , na, , na, , na, , na, , na,
2002-06-28 , 13380, 2002-07 , 13400, 2002-08 , 13430, 2002-09 , 13460, 2002-10 , 13480, 2002-11 , 13490, 2002-12 , 13540, 2003-01 , na, , na, , na, , na, , na,
2002-06-21 , 13360, 2002-07 , 13340, 2002-08 , 13400, 2002-09 , 13400, 2002-10 , 13430, 2002-11 , 13450, 2002-12 , 13520, 2003-01 , 13640, 2003-01 , na, , na, , na, , na,
2002-06-14 , 13410, 2002-06 , 13400, 2002-07 , 13430, 2002-08 , 13470, 2002-09 , 13510, 2002-10 , 13560, 2002-11 , 13580, 2002-12 , 13640, 2003-01 , na, , na, , na, , na,
2002-06-07 , 13410, 2002-06 , 13440, 2002-07 , 13510, 2002-08 , 13550, 2002-09 , 13620, 2002-10 , 13660, 2002-11 , 13640, 2002-12 , 13720, 2003-03 , na, , na, , na, , na,
2002-05-31 , 13380, 2002-06 , 13420, 2002-07 , 13490, 2002-08 , 13530, 2002-09 , 13570, 2002-10 , 13580, 2002-11 , 13610, 2002-12 , na, , na, , na, , na, , na,
2002-05-24 , 13370, 2002-06 , 13420, 2002-07 , 13460, 2002-08 , 13490, 2002-09 , 13530, 2002-10 , 13550, 2002-11 , 13500, 2002-12 , na, , na, , na, , na, , na,
2002-05-17 , 13360, 2002-06 , 13430, 2002-07 , 13480, 2002-08 , 13550, 2002-09 , 13600, 2002-10 , 13600, 2002-11 , 13660, 2002-12 , 13700, 2002-12 , na, , na, , na, , na,
2002-05-10 , 13370, 2002-05 , 13410, 2002-06 , 13460, 2002-07 , 13530, 2002-08 , 13590, 2002-09 , 13650, 2002-10 , 13670, 2002-11 , 13700, 2002-12 , na, , na, , na, , na,
2002-05-03 , 13410, 2002-05 , 13430, 2002-06 , 13530, 2002-07 , 13600, 2002-08 , 13630, 2002-09 , 13670, 2002-10 , 13670, 2002-11 , 13990, 2002-12 , na, , na, , na, , na,
2002-04-26 , 13330, 2002-05 , 13420, 2002-06 , 13500, 2002-07 , 13580, 2002-08 , 13620, 2002-09 , 13640, 2002-10 , 13670, 2002-11 , 13990, 2002-12 , na, , na, , na, , na,
2002-04-19 , 13360, 2002-05 , 13470, 2002-06 , 13540, 2002-07 , 13630, 2002-08 , 13680, 2002-09 , 13740, 2002-10 , 13760, 2002-11 , 13990, 2002-12 , 13990, 2002-12 , na, , na, , na,
2002-04-12 , 13310, 2002-04 , 13420, 2002-05 , 13510, 2002-06 , 13530, 2002-07 , 13610, 2002-08 , 13660, 2002-09 , 13650, 2002-10 , 14000, 2002-11 , 13990, 2002-12 , na, , na, , na,
2002-04-05 , 13370, 2002-04 , 13450, 2002-05 , 13530, 2002-06 , 13570, 2002-07 , 13650, 2002-08 , 13710, 2002-09 , 13760, 2002-10 , 14000, 2002-11 , 14000, 2002-12 , na, , na, , na,
2002-03-29 , 13450, 2002-04 , 13550, 2002-05 , 13610, 2002-06 , 13670, 2002-07 , 13740, 2002-08 , 13820, 2002-09 , 14000, 2002-10 , 14000, 2002-11 , 14000, 2002-12 , na, , na, , na,
2002-03-22 , 13400, 2002-04 , 13540, 2002-05 , 13660, 2002-06 , 13750, 2002-07 , 13850, 2002-08 , 13900, 2002-09 , 14000, 2002-10 , 14000, 2002-11 , 14000, 2002-12 , na, , na, , na,
2002-03-15 , 13120, 2002-03 , 13250, 2002-04 , 13420, 2002-05 , 13550, 2002-06 , 13680, 2002-07 , 13760, 2002-08 , 13810, 2002-09 , na, , na, , na, , na, , na,
2002-03-08 , 13230, 2002-03 , 13380, 2002-04 , 13560, 2002-05 , 13680, 2002-06 , 13760, 2002-07 , 13810, 2002-08 , 13880, 2002-09 , na, , na, , na, , na, , na,
2002-03-01 , 13140, 2002-03 , 13290, 2002-04 , 13380, 2002-05 , 13490, 2002-06 , 13570, 2002-07 , 13650, 2002-08 , na, , na, , na, , na, , na, , na,
2002-02-22 , 13210, 2002-03 , 13320, 2002-04 , 13420, 2002-05 , 13490, 2002-06 , 13550, 2002-07 , 13630, 2002-08 , 13680, 2002-08 , na, , na, , na, , na, , na,
2002-02-15 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2002-02-08 , 13230, 2002-02 , 13410, 2002-03 , 13490, 2002-04 , 13590, 2002-05 , 13650, 2002-06 , 13690, 2002-07 , 13730, 2002-08 , na, , na, , na, , na, , na,
2002-02-01 , 13310, 2002-02 , 13480, 2002-03 , 13560, 2002-04 , 13620, 2002-05 , 13670, 2002-06 , 13710, 2002-07 , na, , na, , na, , na, , na, , na,
2002-01-25 , 13440, 2002-02 , 13580, 2002-03 , 13650, 2002-04 , 13720, 2002-05 , 13790, 2002-06 , 13810, 2002-07 , na, , na, , na, , na, , na, , na,
2002-01-18 , 13470, 2002-02 , 13520, 2002-03 , 13600, 2002-04 , 13660, 2002-05 , 13680, 2002-06 , 13730, 2002-07 , 13830, 2002-07 , na, , na, , na, , na, , na,
2002-01-11 , 13520, 2002-01 , 13560, 2002-02 , 13640, 2002-03 , 13700, 2002-04 , 13760, 2002-05 , 13790, 2002-06 , 13810, 2002-07 , na, , na, , na, , na, , na,
2002-01-04 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-12-28 , 13440, 2002-01 , 13460, 2002-02 , 13450, 2002-03 , 13500, 2002-04 , 13530, 2002-05 , 13580, 2002-06 , 13530, 2002-07 , na, , na, , na, , na, , na,
2001-12-21 , 13420, 2002-01 , 13430, 2002-02 , 13440, 2002-03 , 13460, 2002-04 , 13480, 2002-05 , 13490, 2002-06 , 13420, 2002-06 , na, , na, , na, , na, , na,
2001-12-14 , 13440, 2001-12 , 13400, 2002-01 , 13390, 2002-02 , 13400, 2002-03 , 13420, 2002-04 , 13430, 2002-05 , 13480, 2002-06 , na, , na, , na, , na, , na,
2001-12-07 , 13470, 2001-12 , 13450, 2002-01 , 13470, 2002-02 , 13480, 2002-03 , 13490, 2002-04 , 13520, 2002-05 , 13520, 2002-06 , na, , na, , na, , na, , na,
2001-11-30 , 13740, 2001-12 , 13760, 2002-01 , 13800, 2002-02 , 13840, 2002-03 , 13890, 2002-04 , 13910, 2002-05 , na, , na, , na, , na, , na, , na,
2001-11-23 , 13440, 2001-12 , 13340, 2002-01 , 13320, 2002-02 , 13330, 2002-03 , 13320, 2002-04 , 13320, 2002-05 , na, , na, , na, , na, , na, , na,
2001-11-16 , 13510, 2001-12 , 13450, 2002-01 , 13380, 2002-02 , 13380, 2002-03 , 13370, 2002-04 , 13380, 2002-05 , 13350, 2002-05 , na, , na, , na, , na, , na,
2001-11-09 , 13450, 2001-11 , 13200, 2001-12 , 13040, 2002-01 , 12980, 2002-02 , 12970, 2002-03 , 12960, 2002-04 , 13200, 2002-05 , na, , na, , na, , na, , na,
2001-11-02 , 13360, 2001-11 , 13190, 2001-12 , 13100, 2002-01 , 13050, 2002-02 , 13040, 2002-03 , 13050, 2002-04 , 13200, 2002-05 , 13000, 2002-06 , na, , na, , na, , na,
2001-10-26 , 13490, 2001-11 , 13320, 2001-12 , 13260, 2002-01 , 13250, 2002-02 , 13230, 2002-03 , 13200, 2002-05 , 13100, 2002-06 , na, , na, , na, , na, , na,
2001-10-19 , 13490, 2001-11 , 13390, 2001-12 , 13260, 2002-01 , 13250, 2002-02 , 13250, 2002-03 , 13430, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-12 , 13820, 2001-10 , 13620, 2001-11 , 13490, 2001-12 , 13440, 2002-01 , 13440, 2002-02 , 13440, 2002-03 , na, , na, , na, , na, , na, , na,
2001-10-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-09-28 , 13990, 2001-10 , 13870, 2001-11 , 13770, 2001-12 , 13730, 2002-01 , 13760, 2002-02 , 13740, 2002-03 , na, , na, , na, , na, , na, , na,
2001-09-21 , 13990, 2001-10 , 13870, 2001-11 , 13770, 2001-12 , 13760, 2002-01 , 13770, 2002-02 , 13730, 2002-03 , 13710, 2002-04 , na, , na, , na, , na, , na,
2001-09-14 , 14100, 2001-09 , 13890, 2001-10 , 13780, 2001-11 , 13770, 2001-12 , 13730, 2002-01 , 13750, 2002-02 , 13780, 2002-03 , na, , na, , na, , na, , na,
2001-09-07 , 13940, 2001-09 , 13840, 2001-10 , 13790, 2001-11 , 13750, 2001-12 , 13740, 2002-01 , 13770, 2002-02 , 13760, 2002-03 , na, , na, , na, , na, , na,
2001-08-31 , 13870, 2001-09 , 13800, 2001-10 , 13750, 2001-11 , 13770, 2001-12 , 13780, 2002-01 , 13800, 2002-02 , 13790, 2002-03 , na, , na, , na, , na, , na,
2001-08-24 , 13820, 2001-09 , 13780, 2001-10 , 13780, 2001-11 , 13790, 2001-12 , 13780, 2002-01 , 13780, 2002-02 , 13820, 2002-03 , na, , na, , na, , na, , na,
2001-08-17 , 13790, 2001-09 , 13810, 2001-10 , 13820, 2001-11 , 13830, 2001-12 , 13810, 2002-01 , 13800, 2002-02 , 13620, 2002-03 , 13620, 2002-03 , na, , na, , na, , na,
2001-08-10 , 13580, 2001-08 , 13520, 2001-09 , 13510, 2001-10 , 13500, 2001-11 , 13500, 2001-12 , 13520, 2002-01 , 13520, 2002-02 , 13620, 2002-03 , na, , na, , na, , na,
2001-08-03 , 13850, 2001-08 , 13780, 2001-09 , 13770, 2001-10 , 13770, 2001-11 , 13770, 2001-12 , 13790, 2002-01 , 13780, 2002-02 , na, , na, , na, , na, , na,
2001-07-27 , 13680, 2001-08 , 13660, 2001-09 , 13660, 2001-10 , 13660, 2001-11 , 13670, 2001-12 , 13660, 2002-01 , 13620, 2002-02 , na, , na, , na, , na, , na,
2001-07-20 , 13770, 2001-08 , 13750, 2001-09 , 13750, 2001-10 , 13740, 2001-11 , 13750, 2001-12 , 13780, 2002-01 , 13740, 2002-02 , na, , na, , na, , na, , na,
2001-07-13 , 14090, 2001-07 , 13970, 2001-08 , 13900, 2001-09 , 13900, 2001-10 , 13890, 2001-11 , 13910, 2001-12 , 13930, 2002-01 , na, , na, , na, , na, , na,
2001-07-06 , 14180, 2001-07 , 14000, 2001-08 , 13950, 2001-09 , 13950, 2001-10 , 13950, 2001-11 , 13960, 2001-12 , 13990, 2002-01 , na, , na, , na, , na, , na,
2001-06-29 , 14400, 2001-07 , 14300, 2001-08 , 14300, 2001-09 , 14300, 2001-10 , 14300, 2001-11 , 14300, 2001-12 , 14460, 2002-01 , na, , na, , na, , na, , na,
2001-06-22 , 14620, 2001-07 , 14550, 2001-08 , 14540, 2001-09 , 14510, 2001-10 , 14530, 2001-11 , 14530, 2001-12 , 14560, 2002-01 , na, , na, , na, , na, , na,
2001-06-15 , 14820, 2001-06 , 14850, 2001-07 , 14840, 2001-08 , 14840, 2001-09 , 14830, 2001-10 , 14820, 2001-11 , 14820, 2001-12 , 14810, 2002-01 , na, , na, , na, , na,
2001-06-08 , 14900, 2001-06 , 14880, 2001-07 , 14880, 2001-08 , 14890, 2001-09 , 14880, 2001-10 , 14880, 2001-11 , 14870, 2001-12 , 14870, 2002-01 , na, , na, , na, , na,
2001-06-01 , 14870, 2001-06 , 14860, 2001-07 , 14850, 2001-08 , 14860, 2001-09 , 14840, 2001-10 , 14850, 2001-11 , 14850, 2001-12 , na, , na, , na, , na, , na,
2001-05-25 , 14950, 2001-06 , 14910, 2001-07 , 14930, 2001-08 , 14940, 2001-09 , 14930, 2001-10 , 14950, 2001-11 , 14950, 2001-12 , na, , na, , na, , na, , na,
2001-05-18 , 14910, 2001-06 , 14900, 2001-07 , 14920, 2001-08 , 14910, 2001-09 , 14920, 2001-10 , 14900, 2001-11 , 14810, 2001-12 , 14900, 2001-12 , na, , na, , na, , na,
2001-05-11 , 14920, 2001-05 , 14900, 2001-06 , 14850, 2001-07 , 14860, 2001-08 , 14860, 2001-09 , 14860, 2001-10 , 14870, 2001-11 , 14870, 2001-12 , na, , na, , na, , na,
2001-05-04 , 15000, 2001-05 , 14970, 2001-06 , 14990, 2001-07 , 15000, 2001-08 , 15000, 2001-09 , 14990, 2001-10 , 15140, 2001-11 , na, , na, , na, , na, , na,
2001-04-27 , 15000, 2001-05 , 14970, 2001-06 , 14980, 2001-07 , 14970, 2001-08 , 14970, 2001-09 , 14970, 2001-10 , 15140, 2001-11 , na, , na, , na, , na, , na,
2001-04-20 , 15000, 2001-05 , 14970, 2001-06 , 14950, 2001-07 , 14960, 2001-08 , 14980, 2001-09 , 14980, 2001-10 , 15140, 2001-11 , 15140, 2001-11 , na, , na, , na, , na,
2001-04-13 , 14940, 2001-04 , 14930, 2001-05 , 14900, 2001-06 , 14940, 2001-07 , 14920, 2001-08 , 14910, 2001-09 , 14920, 2001-10 , 15140, 2001-11 , na, , na, , na, , na,
2001-04-06 , 14940, 2001-04 , 14900, 2001-05 , 14930, 2001-06 , 14930, 2001-07 , 14910, 2001-08 , 14900, 2001-09 , 14920, 2001-10 , 15140, 2001-11 , na, , na, , na, , na,
2001-03-30 , 14930, 2001-04 , 14900, 2001-05 , 14920, 2001-06 , 14920, 2001-07 , 14920, 2001-08 , 15600, 2001-11 , na, , na, , na, , na, , na, , na,
2001-03-23 , 14850, 2001-04 , 14860, 2001-05 , 14860, 2001-06 , 14850, 2001-07 , 14910, 2001-08 , 15600, 2001-11 , na, , na, , na, , na, , na, , na,
2001-03-16 , 14930, 2001-04 , 14920, 2001-05 , 14930, 2001-06 , 14940, 2001-07 , 14960, 2001-08 , 15600, 2001-11 , 15600, 2001-11 , na, , na, , na, , na, , na,
2001-03-09 , 14860, 2001-03 , 14850, 2001-04 , 14860, 2001-05 , 14890, 2001-06 , 14920, 2001-07 , 14960, 2001-08 , 15600, 2001-11 , na, , na, , na, , na, , na,
2001-03-02 , 14780, 2001-03 , 14840, 2001-04 , 14970, 2001-05 , 15000, 2001-06 , 15050, 2001-07 , 15600, 2001-11 , na, , na, , na, , na, , na, , na,
2001-02-23 , 14620, 2001-03 , 14720, 2001-04 , 14820, 2001-05 , 14900, 2001-06 , 14910, 2001-07 , na, , na, , na, , na, , na, , na, , na,
2001-02-16 , 14700, 2001-03 , 14880, 2001-04 , 14960, 2001-05 , 15040, 2001-06 , 15040, 2001-07 , 15120, 2001-07 , na, , na, , na, , na, , na, , na,
2001-02-09 , 14700, 2001-02 , 14900, 2001-03 , 15030, 2001-04 , 15100, 2001-05 , 15140, 2001-06 , 15120, 2001-07 , na, , na, , na, , na, , na, , na,
2001-02-02 , 15000, 2001-02 , 15110, 2001-03 , 15240, 2001-04 , 15300, 2001-05 , 15320, 2001-06 , 15150, 2001-07 , na, , na, , na, , na, , na, , na,
2001-01-26 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2001-01-19 , 14900, 2001-02 , 15100, 2001-03 , 15210, 2001-04 , 15230, 2001-05 , 15290, 2001-06 , 15150, 2001-07 , 15250, 2001-07 , na, , na, , na, , na, , na,
2001-01-12 , 14800, 2001-01 , 14900, 2001-02 , 15070, 2001-03 , 15110, 2001-04 , 15110, 2001-05 , 15130, 2001-06 , 15250, 2001-07 , na, , na, , na, , na, , na,
2001-01-05 , 14680, 2001-01 , 14790, 2001-02 , 14800, 2001-03 , 14820, 2001-04 , 14840, 2001-05 , 14820, 2001-06 , 14980, 2001-07 , 15090, 2001-08 , na, , na, , na, , na,
2000-12-29 , 14790, 2001-01 , 14990, 2001-02 , 15080, 2001-03 , 15140, 2001-04 , 15160, 2001-05 , 15140, 2001-06 , 16340, 2001-07 , na, , na, , na, , na, , na,
2000-12-22 , 15160, 2001-01 , 15230, 2001-02 , 15250, 2001-03 , 15300, 2001-04 , 15310, 2001-05 , 15330, 2001-06 , 16340, 2001-07 , na, , na, , na, , na, , na,
2000-12-15 , 15300, 2000-12 , 15390, 2001-01 , 15440, 2001-02 , 15590, 2001-03 , 15660, 2001-04 , 15710, 2001-05 , 15710, 2001-06 , 16340, 2001-07 , na, , na, , na, , na,
2000-12-08 , 15360, 2000-12 , 15370, 2001-01 , 15430, 2001-02 , 15440, 2001-03 , 15490, 2001-04 , 15510, 2001-05 , 15500, 2001-06 , 15510, 2001-07 , na, , na, , na, , na,
2000-12-01 , 15280, 2000-12 , 15230, 2001-01 , 15250, 2001-02 , 15280, 2001-03 , 15310, 2001-04 , 15360, 2001-05 , 15360, 2001-06 , 15370, 2001-07 , na, , na, , na, , na,
2000-11-24 , 15320, 2000-12 , 15280, 2001-01 , 15240, 2001-02 , 15260, 2001-03 , 15280, 2001-04 , 15280, 2001-05 , 15220, 2001-06 , 15340, 2001-07 , na, , na, , na, , na,
2000-11-17 , 15370, 2000-12 , 15270, 2001-01 , 15230, 2001-02 , 15270, 2001-03 , 15280, 2001-04 , 15300, 2001-05 , 15350, 2001-06 , 15300, 2001-07 , 15360, 2001-07 , na, , na, , na,
2000-11-10 , 15580, 2000-11 , 15460, 2000-12 , 15450, 2001-01 , 15430, 2001-02 , 15440, 2001-03 , 15430, 2001-04 , 15420, 2001-05 , 15400, 2001-06 , 15520, 2001-07 , na, , na, , na,
2000-11-03 , 15440, 2000-11 , 15320, 2000-12 , 15300, 2001-01 , 15300, 2001-02 , 15300, 2001-03 , 15310, 2001-04 , 15320, 2001-05 , 15280, 2001-06 , 15300, 2001-07 , na, , na, , na,
2000-10-27 , 15330, 2000-11 , 15300, 2000-12 , 15220, 2001-01 , 15230, 2001-02 , 15250, 2001-03 , 15260, 2001-04 , 15250, 2001-05 , 15370, 2001-06 , na, , na, , na, , na,
2000-10-20 , 15630, 2000-11 , 15520, 2000-12 , 15500, 2001-01 , 15490, 2001-02 , 15490, 2001-03 , 15480, 2001-04 , 15490, 2001-05 , na, , na, , na, , na, , na,
2000-10-13 , 15850, 2000-10 , 15730, 2000-11 , 15690, 2000-12 , 15700, 2001-01 , 15700, 2001-02 , 15740, 2001-03 , 15880, 2001-04 , na, , na, , na, , na, , na,
2000-10-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-09-29 , 16150, 2000-10 , 16150, 2000-11 , 16180, 2000-12 , 16160, 2001-01 , 16170, 2001-02 , 16170, 2001-03 , 16170, 2001-04 , na, , na, , na, , na, , na,
2000-09-22 , 16060, 2000-10 , 16100, 2000-11 , 16060, 2000-12 , 16060, 2001-01 , 16080, 2001-02 , 16120, 2001-03 , na, , na, , na, , na, , na, , na,
2000-09-15 , 16250, 2000-09 , 16280, 2000-10 , 16300, 2000-11 , 16300, 2000-12 , 16320, 2001-01 , 16310, 2001-02 , 16320, 2001-03 , na, , na, , na, , na, , na,
2000-09-08 , 16280, 2000-09 , 16310, 2000-10 , 16300, 2000-11 , 16290, 2000-12 , 16290, 2001-01 , 16320, 2001-02 , 16000, 2001-03 , na, , na, , na, , na, , na,
2000-09-01 , 16300, 2000-09 , 16340, 2000-10 , 16340, 2000-11 , 16330, 2000-12 , 16350, 2001-01 , 16360, 2001-02 , na, , na, , na, , na, , na, , na,
2000-08-25 , 16330, 2000-09 , 16310, 2000-10 , 16300, 2000-11 , 16310, 2000-12 , 16300, 2001-01 , 16300, 2001-02 , na, , na, , na, , na, , na, , na,
2000-08-18 , 16430, 2000-09 , 16400, 2000-10 , 16390, 2000-11 , 16390, 2000-12 , 16390, 2001-01 , 16390, 2001-02 , 16420, 2001-02 , na, , na, , na, , na, , na,
2000-08-11 , 16420, 2000-08 , 16460, 2000-09 , 16430, 2000-10 , 16400, 2000-11 , 16400, 2000-12 , 16380, 2001-01 , na, , na, , na, , na, , na, , na,
2000-08-04 , 16630, 2000-08 , 16570, 2000-09 , 16570, 2000-10 , 16530, 2000-11 , 16530, 2000-12 , 16550, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-28 , 16690, 2000-08 , 16660, 2000-09 , 16650, 2000-10 , 16670, 2000-11 , 16620, 2000-12 , 16720, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-21 , 16720, 2000-08 , 16710, 2000-09 , 16680, 2000-10 , 16690, 2000-11 , 16690, 2000-12 , 16750, 2001-01 , na, , na, , na, , na, , na, , na,
2000-07-14 , 16690, 2000-07 , 16680, 2000-08 , 16630, 2000-09 , 16620, 2000-10 , 16630, 2000-11 , 16320, 2000-12 , na, , na, , na, , na, , na, , na,
2000-07-07 , 16730, 2000-07 , 16650, 2000-08 , 16570, 2000-09 , 16580, 2000-10 , 16580, 2000-11 , 16320, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-30 , 16550, 2000-07 , 16560, 2000-08 , 16530, 2000-09 , 16540, 2000-10 , 16550, 2000-11 , 16320, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-23 , 16600, 2000-07 , 16490, 2000-08 , 16460, 2000-09 , 16450, 2000-10 , 16520, 2000-11 , 16320, 2000-12 , na, , na, , na, , na, , na, , na,
2000-06-16 , 16700, 2000-07 , 16610, 2000-08 , 16560, 2000-09 , 16580, 2000-10 , 16580, 2000-11 , 16320, 2000-12 , 16320, 2000-12 , na, , na, , na, , na, , na,
2000-06-09 , 16680, 2000-06 , 16480, 2000-07 , 16350, 2000-08 , 16300, 2000-09 , 16270, 2000-10 , 16300, 2000-11 , 16320, 2000-12 , na, , na, , na, , na, , na,
2000-06-02 , 16780, 2000-06 , 16500, 2000-07 , 16390, 2000-08 , 16350, 2000-09 , 16380, 2000-10 , 16260, 2000-11 , 16550, 2000-12 , na, , na, , na, , na, , na,
2000-05-26 , 16540, 2000-06 , 16320, 2000-07 , 16290, 2000-08 , 16300, 2000-09 , 16320, 2000-10 , 16310, 2000-11 , 16390, 2000-12 , na, , na, , na, , na, , na,
2000-05-19 , 16470, 2000-06 , 16450, 2000-07 , 16470, 2000-08 , 16470, 2000-09 , 16500, 2000-10 , 16150, 2000-11 , 16150, 2000-11 , na, , na, , na, , na, , na,
2000-05-12 , 16290, 2000-05 , 16130, 2000-06 , 16080, 2000-07 , 16050, 2000-08 , 16040, 2000-09 , 15680, 2000-10 , 16150, 2000-11 , na, , na, , na, , na, , na,
2000-05-05 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-04-28 , 16200, 2000-05 , 16120, 2000-06 , 16110, 2000-07 , 16120, 2000-08 , 16130, 2000-09 , 16180, 2000-10 , 16150, 2000-11 , na, , na, , na, , na, , na,
2000-04-21 , 16040, 2000-05 , 16030, 2000-06 , 16000, 2000-07 , 16020, 2000-08 , 16070, 2000-09 , 16450, 2000-10 , 16450, 2000-10 , na, , na, , na, , na, , na,
2000-04-14 , 16050, 2000-04 , 16010, 2000-05 , 16000, 2000-06 , 15970, 2000-07 , 16000, 2000-08 , 16040, 2000-09 , 16450, 2000-10 , na, , na, , na, , na, , na,
2000-04-07 , 15840, 2000-04 , 15840, 2000-05 , 15900, 2000-06 , 15860, 2000-07 , 15900, 2000-08 , 16000, 2000-09 , 16450, 2000-10 , na, , na, , na, , na, , na,
2000-03-31 , 16270, 2000-04 , 16370, 2000-05 , 16430, 2000-06 , 16510, 2000-07 , 16600, 2000-08 , 16760, 2000-09 , 16950, 2000-10 , na, , na, , na, , na, , na,
2000-03-24 , 16390, 2000-04 , 16460, 2000-05 , 16560, 2000-06 , 16660, 2000-07 , 16740, 2000-08 , 16710, 2000-09 , 16950, 2000-10 , na, , na, , na, , na, , na,
2000-03-17 , 16560, 2000-04 , 16700, 2000-05 , 16800, 2000-06 , 16900, 2000-07 , 17000, 2000-08 , 16970, 2000-09 , 16950, 2000-10 , 16950, 2000-10 , na, , na, , na, , na,
2000-03-10 , 16440, 2000-03 , 16570, 2000-04 , 16690, 2000-05 , 16780, 2000-06 , 16850, 2000-07 , 16960, 2000-08 , 16970, 2000-09 , 16950, 2000-10 , na, , na, , na, , na,
2000-03-03 , 16530, 2000-03 , 16700, 2000-04 , 16880, 2000-05 , 17050, 2000-06 , 17140, 2000-07 , 17380, 2000-08 , 17300, 2000-09 , 17300, 2000-10 , na, , na, , na, , na,
2000-02-25 , 16700, 2000-03 , 16870, 2000-04 , 17090, 2000-05 , 17250, 2000-06 , 17370, 2000-07 , 17470, 2000-08 , 17300, 2000-09 , 17300, 2000-10 , na, , na, , na, , na,
2000-02-18 , 16630, 2000-03 , 16760, 2000-04 , 16980, 2000-05 , 17180, 2000-06 , 17260, 2000-07 , 17350, 2000-08 , 17300, 2000-09 , 17300, 2000-10 , na, , na, , na, , na,
2000-02-11 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2000-02-04 , 16750, 2000-02 , 16980, 2000-03 , 17200, 2000-04 , 17390, 2000-05 , 17590, 2000-06 , 17790, 2000-07 , 17900, 2000-08 , na, , na, , na, , na, , na,
2000-01-28 , 16610, 2000-02 , 16800, 2000-03 , 17000, 2000-04 , 17200, 2000-05 , 17310, 2000-06 , 17380, 2000-07 , na, , na, , na, , na, , na, , na,
2000-01-21 , 16420, 2000-02 , 16610, 2000-03 , 16850, 2000-04 , 17030, 2000-05 , 17170, 2000-06 , 17210, 2000-07 , na, , na, , na, , na, , na, , na,
2000-01-14 , 16120, 2000-01 , 16230, 2000-02 , 16410, 2000-03 , 16590, 2000-04 , 16740, 2000-05 , 16780, 2000-06 , na, , na, , na, , na, , na, , na,
2000-01-07 , 16270, 2000-01 , 16310, 2000-02 , 16520, 2000-03 , 16710, 2000-04 , 16860, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-12-31 , 16290, 2000-01 , 16310, 2000-02 , 16540, 2000-03 , 16670, 2000-04 , 16770, 2000-05 , 16890, 2000-06 , na, , na, , na, , na, , na, , na,
1999-12-24 , 16280, 2000-01 , 16310, 2000-02 , 16510, 2000-03 , 16650, 2000-04 , 16710, 2000-05 , na, , na, , na, , na, , na, , na, , na,
1999-12-17 , 16330, 2000-01 , 16400, 2000-02 , 16540, 2000-03 , 16600, 2000-04 , 16630, 2000-05 , 16380, 2000-05 , na, , na, , na, , na, , na, , na,
1999-12-10 , 16240, 1999-12 , 16220, 2000-01 , 16250, 2000-02 , 16280, 2000-03 , 16330, 2000-04 , 16450, 2000-05 , na, , na, , na, , na, , na, , na,
1999-12-03 , 16220, 1999-12 , 16210, 2000-01 , 16230, 2000-02 , 16270, 2000-03 , 16290, 2000-04 , 16270, 2000-05 , 16400, 2000-06 , na, , na, , na, , na, , na,
1999-11-26 , 16170, 1999-12 , 16160, 2000-01 , 16170, 2000-02 , 16190, 2000-03 , 16230, 2000-04 , na, , na, , na, , na, , na, , na, , na,
1999-11-19 , 16050, 1999-12 , 15950, 2000-01 , 15950, 2000-02 , 15950, 2000-03 , 15920, 2000-04 , 16070, 2000-04 , na, , na, , na, , na, , na, , na,
1999-11-12 , 16070, 1999-11 , 16060, 1999-12 , 16010, 2000-01 , 16030, 2000-02 , 16040, 2000-03 , 16080, 2000-04 , na, , na, , na, , na, , na, , na,
1999-11-05 , 16070, 1999-11 , 16050, 1999-12 , 16040, 2000-01 , 16040, 2000-02 , 16070, 2000-03 , 16100, 2000-04 , na, , na, , na, , na, , na, , na,
1999-10-29 , 16080, 1999-11 , 16070, 1999-12 , 16080, 2000-01 , 16110, 2000-02 , 16130, 2000-03 , 16210, 2000-04 , na, , na, , na, , na, , na, , na,
1999-10-22 , 16050, 1999-11 , 16070, 1999-12 , 16090, 2000-01 , 16100, 2000-02 , 16110, 2000-03 , 16090, 2000-04 , na, , na, , na, , na, , na, , na,
1999-10-15 , 15890, 1999-10 , 15800, 1999-11 , 15770, 1999-12 , 15760, 2000-01 , 15770, 2000-02 , 15800, 2000-03 , 15850, 2000-04 , na, , na, , na, , na, , na,
1999-10-08 , 16000, 1999-10 , 16040, 1999-11 , 16000, 1999-12 , 15980, 2000-01 , 16000, 2000-02 , 15980, 2000-03 , na, , na, , na, , na, , na, , na,
1999-10-01 , 15960, 1999-10 , 15950, 1999-11 , 15950, 1999-12 , 15980, 2000-01 , 15980, 2000-02 , 15980, 2000-03 , na, , na, , na, , na, , na, , na,
1999-09-24 , 15890, 1999-10 , 15920, 1999-11 , 15970, 1999-12 , 15920, 2000-01 , 15940, 2000-02 , 15940, 2000-03 , na, , na, , na, , na, , na, , na,
1999-09-17 , 15660, 1999-10 , 15650, 1999-11 , 15640, 1999-12 , 15650, 2000-01 , 15640, 2000-02 , 15560, 2000-03 , 15550, 2000-03 , na, , na, , na, , na, , na,
1999-09-10 , 15700, 1999-09 , 15380, 1999-10 , 15400, 1999-11 , 15400, 1999-12 , 15400, 2000-01 , 15400, 2000-02 , 15480, 2000-03 , na, , na, , na, , na, , na,
1999-09-03 , 15070, 1999-09 , 15050, 1999-10 , 15090, 1999-11 , 15060, 1999-12 , 15080, 2000-01 , 15040, 2000-02 , na, , na, , na, , na, , na, , na,
1999-08-27 , 14790, 1999-09 , 14770, 1999-10 , 14760, 1999-11 , 14790, 1999-12 , 14800, 2000-01 , na, , na, , na, , na, , na, , na, , na,
1999-08-20 , 14310, 1999-09 , 14290, 1999-10 , 14290, 1999-11 , 14290, 1999-12 , 14290, 2000-01 , na, , na, , na, , na, , na, , na, , na,
1999-08-13 , 14380, 1999-08 , 14310, 1999-09 , 14260, 1999-10 , 14290, 1999-11 , 14310, 1999-12 , 14200, 2000-01 , na, , na, , na, , na, , na, , na,
1999-08-06 , 14220, 1999-08 , 14210, 1999-09 , 14220, 1999-10 , 14220, 1999-11 , 14230, 1999-12 , 14200, 2000-01 , na, , na, , na, , na, , na, , na,
1999-07-30 , 14120, 1999-08 , 14100, 1999-09 , 14080, 1999-10 , 14100, 1999-11 , 14110, 1999-12 , na, , na, , na, , na, , na, , na, , na,
1999-07-23 , 14190, 1999-08 , 14100, 1999-09 , 14120, 1999-10 , 14100, 1999-11 , 14150, 1999-12 , na, , na, , na, , na, , na, , na, , na,
1999-07-16 , 14070, 1999-08 , 14170, 1999-09 , 14170, 1999-10 , 14110, 1999-11 , 14260, 1999-12 , 14190, 1999-12 , na, , na, , na, , na, , na, , na,
1999-07-09 , 14050, 1999-07 , 14080, 1999-08 , 14020, 1999-09 , 14200, 1999-10 , 14040, 1999-11 , 14050, 1999-12 , na, , na, , na, , na, , na, , na,
1999-07-02 , 14050, 1999-07 , 14000, 1999-08 , 14000, 1999-09 , 14020, 1999-10 , 14020, 1999-11 , na, , na, , na, , na, , na, , na, , na,
1999-06-25 , 13950, 1999-07 , 13940, 1999-08 , 13960, 1999-09 , 13960, 1999-10 , 13960, 1999-11 , na, , na, , na, , na, , na, , na, , na,
1999-06-18 , 13800, 1999-07 , 13750, 1999-08 , 13780, 1999-09 , 13600, 1999-10 , 13600, 1999-11 , na, , na, , na, , na, , na, , na, , na,
1999-06-11 , 13860, 1999-06 , 13780, 1999-07 , 13770, 1999-08 , 13750, 1999-09 , 13790, 1999-10 , 13890, 1999-11 , na, , na, , na, , na, , na, , na,
1999-06-04 , 13950, 1999-06 , 13800, 1999-07 , 13760, 1999-08 , 13750, 1999-09 , 13700, 1999-10 , na, , na, , na, , na, , na, , na, , na,
1999-05-28 , 13700, 1999-06 , 13440, 1999-07 , 13380, 1999-08 , 13370, 1999-09 , 13380, 1999-10 , na, , na, , na, , na, , na, , na, , na,
1999-05-21 , 14250, 1999-06 , 14120, 1999-07 , 14130, 1999-08 , 14090, 1999-09 , 13990, 1999-10 , na, , na, , na, , na, , na, , na, , na,
1999-05-14 , 14070, 1999-05 , 14230, 1999-06 , 14200, 1999-07 , 14200, 1999-08 , 14200, 1999-09 , 14180, 1999-10 , na, , na, , na, , na, , na, , na,
1999-05-07 , 14080, 1999-05 , 14210, 1999-06 , 14170, 1999-07 , 14170, 1999-08 , 14170, 1999-09 , 14160, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-30 , 13950, 1999-05 , 14080, 1999-06 , 14090, 1999-07 , 14080, 1999-08 , 14060, 1999-09 , 14020, 1999-10 , na, , na, , na, , na, , na, , na,
1999-04-23 , 13810, 1999-05 , 13890, 1999-06 , 13890, 1999-07 , 13880, 1999-08 , 13840, 1999-09 , na, , na, , na, , na, , na, , na, , na,
1999-04-16 , 13960, 1999-05 , 13990, 1999-06 , 14000, 1999-07 , 13990, 1999-08 , 13960, 1999-09 , na, , na, , na, , na, , na, , na, , na,
1999-04-09 , 13790, 1999-04 , 13660, 1999-05 , 13640, 1999-06 , 13630, 1999-07 , 13650, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-04-02 , 13390, 1999-04 , 13300, 1999-05 , 13320, 1999-06 , 13280, 1999-07 , 13300, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-26 , 13430, 1999-04 , 13400, 1999-05 , 13400, 1999-06 , 13390, 1999-07 , 13500, 1999-08 , na, , na, , na, , na, , na, , na, , na,
1999-03-19 , 13300, 1999-04 , 13180, 1999-05 , 13140, 1999-06 , 13140, 1999-07 , 12870, 1999-07 , na, , na, , na, , na, , na, , na, , na,
1999-03-12 , 13140, 1999-03 , 13080, 1999-04 , 12930, 1999-05 , 12940, 1999-06 , 12960, 1999-07 , na, , na, , na, , na, , na, , na, , na,
1999-03-05 , 13650, 1999-03 , 13580, 1999-04 , 13390, 1999-05 , 13390, 1999-06 , 13400, 1999-07 , na, , na, , na, , na, , na, , na, , na,
1999-02-26 , 13840, 1999-03 , 13690, 1999-04 , 13650, 1999-05 , 13640, 1999-06 , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-19 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1999-02-12 , 14080, 1999-02 , 14000, 1999-03 , 13900, 1999-04 , 13910, 1999-05 , 13920, 1999-06 , na, , na, , na, , na, , na, , na, , na,
1999-02-05 , 14370, 1999-02 , 14100, 1999-03 , 13970, 1999-04 , 13910, 1999-05 , 13950, 1999-06 , na, , na, , na, , na, , na, , na, , na,
1999-01-29 , 14030, 1999-02 , 13810, 1999-03 , 13700, 1999-04 , 13670, 1999-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-01-22 , 13970, 1999-02 , 13750, 1999-03 , 13650, 1999-04 , 13620, 1999-05 , na, , na, , na, , na, , na, , na, , na, , na,
1999-01-15 , 14500, 1999-01 , 13980, 1999-02 , 13810, 1999-03 , 13740, 1999-04 , 13800, 1999-05 , na, , na, , na, , na, , na, , na, , na,
1999-01-08 , 14300, 1999-01 , 13900, 1999-02 , 13860, 1999-03 , 13800, 1999-04 , na, , na, , na, , na, , na, , na, , na, , na,
1999-01-01 , 14100, 1999-01 , 14000, 1999-02 , 13900, 1999-03 , 13860, 1999-04 , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-25 , 14060, 1999-01 , 13900, 1999-02 , 13610, 1999-03 , 13600, 1999-04 , na, , na, , na, , na, , na, , na, , na, , na,
1998-12-18 , 14180, 1999-01 , 14100, 1999-02 , 14090, 1999-03 , 14050, 1999-04 , 14050, 1999-04 , na, , na, , na, , na, , na, , na, , na,
1998-12-11 , 14420, 1998-12 , 14200, 1999-01 , 14120, 1999-02 , 14000, 1999-03 , 13950, 1999-04 , na, , na, , na, , na, , na, , na, , na,
1998-12-04 , 14350, 1998-12 , 14170, 1999-01 , 14000, 1999-02 , 14000, 1999-03 , 13950, 1999-04 , na, , na, , na, , na, , na, , na, , na,
1998-11-27 , 14100, 1998-12 , 14020, 1999-01 , 13980, 1999-02 , 13930, 1999-03 , na, , na, , na, , na, , na, , na, , na, , na,
1998-11-20 , 13860, 1998-12 , 13690, 1999-01 , 13700, 1999-02 , 13670, 1999-03 , na, , na, , na, , na, , na, , na, , na, , na,
1998-11-13 , 13870, 1998-11 , 13880, 1998-12 , 13700, 1999-01 , 13700, 1999-02 , 13660, 1999-03 , na, , na, , na, , na, , na, , na, , na,
1998-11-06 , 13820, 1998-11 , 13800, 1998-12 , 13700, 1999-01 , 13450, 1999-02 , 13440, 1999-03 , na, , na, , na, , na, , na, , na, , na,
1998-10-30 , 13700, 1998-11 , 13680, 1998-12 , 13450, 1999-01 , 13450, 1999-02 , 13440, 1999-03 , na, , na, , na, , na, , na, , na, , na,
1998-10-23 , 13580, 1998-11 , 13450, 1998-12 , 13450, 1999-01 , 13450, 1999-02 , 13440, 1999-03 , na, , na, , na, , na, , na, , na, , na,
1998-10-16 , 13290, 1998-11 , 13320, 1998-12 , 13040, 1999-01 , 13050, 1999-02 , 13050, 1999-02 , na, , na, , na, , na, , na, , na, , na,
1998-10-09 , 12980, 1998-10 , 13000, 1998-11 , 13000, 1998-12 , 13040, 1999-01 , 13050, 1999-02 , na, , na, , na, , na, , na, , na, , na,
1998-10-02 , 12880, 1998-10 , 12950, 1998-11 , 12980, 1998-12 , 13120, 1999-01 , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-25 , 12870, 1998-10 , 12950, 1998-11 , 13050, 1998-12 , 13160, 1999-01 , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-18 , 12910, 1998-10 , 13000, 1998-11 , 13020, 1998-12 , 13200, 1999-01 , na, , na, , na, , na, , na, , na, , na, , na,
1998-09-11 , 12800, 1998-09 , 12900, 1998-10 , 13050, 1998-11 , 13010, 1998-12 , 13000, 1999-01 , na, , na, , na, , na, , na, , na, , na,
1998-09-04 , 12930, 1998-09 , 12950, 1998-10 , 13060, 1998-11 , 13120, 1998-12 , 13000, 1999-01 , na, , na, , na, , na, , na, , na, , na,
1998-08-28 , 12850, 1998-09 , 12900, 1998-10 , 13000, 1998-11 , 13000, 1998-12 , 13030, 1999-01 , na, , na, , na, , na, , na, , na, , na,
1998-08-21 , 12900, 1998-09 , 13000, 1998-10 , 13050, 1998-11 , 13010, 1998-12 , na, , na, , na, , na, , na, , na, , na, , na,
1998-08-14 , 12730, 1998-08 , 12900, 1998-09 , 13040, 1998-10 , 13000, 1998-11 , 13010, 1998-12 , na, , na, , na, , na, , na, , na, , na,
1998-08-07 , 12700, 1998-08 , 12950, 1998-09 , 13030, 1998-10 , 13010, 1998-11 , 13100, 1998-12 , na, , na, , na, , na, , na, , na, , na,
1998-07-31 , 12850, 1998-08 , 12990, 1998-09 , 13100, 1998-10 , 13050, 1998-11 , 13100, 1998-12 , na, , na, , na, , na, , na, , na, , na,
1998-07-24 , 12790, 1998-08 , 12750, 1998-09 , 13000, 1998-10 , 12960, 1998-11 , 12930, 1998-12 , na, , na, , na, , na, , na, , na, , na,
1998-07-17 , 12700, 1998-08 , 12800, 1998-09 , 12920, 1998-10 , 12900, 1998-11 , 12780, 1998-12 , 12780, 1998-12 , na, , na, , na, , na, , na, , na,
1998-07-10 , 12550, 1998-07 , 12650, 1998-08 , 12700, 1998-09 , 12800, 1998-10 , 12750, 1998-11 , 12750, 1998-12 , na, , na, , na, , na, , na, , na,
1998-07-03 , 12840, 1998-07 , 12950, 1998-08 , 13050, 1998-09 , 13010, 1998-10 , 13010, 1998-11 , 13020, 1998-12 , 13050, 1999-01 , na, , na, , na, , na, , na,
1998-06-26 , 12800, 1998-07 , 12950, 1998-08 , 12930, 1998-09 , 12980, 1998-10 , 12930, 1998-11 , 12950, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-19 , 13250, 1998-07 , 13250, 1998-08 , 13250, 1998-09 , 13400, 1998-10 , 13400, 1998-11 , 13400, 1998-12 , na, , na, , na, , na, , na, , na,
1998-06-12 , 13500, 1998-06 , 13590, 1998-07 , 13600, 1998-08 , 13600, 1998-09 , 13600, 1998-10 , 13600, 1998-11 , na, , na, , na, , na, , na, , na,
1998-06-05 , 13630, 1998-06 , 13700, 1998-07 , 13710, 1998-08 , 13710, 1998-09 , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-29 , 13670, 1998-06 , 13680, 1998-07 , 13700, 1998-08 , 13850, 1998-09 , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-22 , 13660, 1998-06 , 13780, 1998-07 , 13750, 1998-08 , 13850, 1998-09 , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-15 , 13700, 1998-05 , 13830, 1998-06 , 13840, 1998-07 , 13900, 1998-08 , 13900, 1998-09 , na, , na, , na, , na, , na, , na, , na,
1998-05-08 , 13700, 1998-05 , 13870, 1998-06 , 13930, 1998-07 , 13950, 1998-08 , na, , na, , na, , na, , na, , na, , na, , na,
1998-05-01 , 13740, 1998-05 , 13860, 1998-06 , 13900, 1998-07 , 13940, 1998-08 , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-24 , 13750, 1998-05 , 13930, 1998-06 , 13930, 1998-07 , 13950, 1998-08 , na, , na, , na, , na, , na, , na, , na, , na,
1998-04-17 , 13750, 1998-05 , 13880, 1998-06 , 14000, 1998-07 , 13950, 1998-08 , 13950, 1998-08 , na, , na, , na, , na, , na, , na, , na,
1998-04-10 , 13680, 1998-04 , 13750, 1998-05 , 13880, 1998-06 , 13950, 1998-07 , 13900, 1998-08 , na, , na, , na, , na, , na, , na, , na,
1998-04-03 , 13600, 1998-04 , 13700, 1998-05 , 13780, 1998-06 , 13800, 1998-07 , 13900, 1998-08 , na, , na, , na, , na, , na, , na, , na,
1998-03-27 , 13740, 1998-04 , 13870, 1998-05 , 13890, 1998-06 , 13900, 1998-07 , 13900, 1998-08 , na, , na, , na, , na, , na, , na, , na,
1998-03-20 , 13800, 1998-04 , 13920, 1998-05 , 13930, 1998-06 , 13960, 1998-07 , 13900, 1998-08 , na, , na, , na, , na, , na, , na, , na,
1998-03-13 , 13630, 1998-03 , 13750, 1998-04 , 13880, 1998-05 , 14050, 1998-06 , 14000, 1998-07 , na, , na, , na, , na, , na, , na, , na,
1998-03-06 , 13790, 1998-03 , 13900, 1998-04 , 13850, 1998-05 , 13900, 1998-06 , 14130, 1998-07 , na, , na, , na, , na, , na, , na, , na,
1998-02-27 , 13820, 1998-03 , 13830, 1998-04 , 13910, 1998-05 , 13950, 1998-06 , na, , na, , na, , na, , na, , na, , na, , na,
1998-02-20 , 13850, 1998-03 , 13830, 1998-04 , 13910, 1998-05 , 13950, 1998-06 , na, , na, , na, , na, , na, , na, , na, , na,
1998-02-13 , 13860, 1998-02 , 13960, 1998-03 , 13970, 1998-04 , 14050, 1998-05 , 14030, 1998-06 , na, , na, , na, , na, , na, , na, , na,
1998-02-06 , 13980, 1998-02 , 14040, 1998-03 , 14090, 1998-04 , 14120, 1998-05 , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-30 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-23 , 14160, 1998-02 , 14290, 1998-03 , 14370, 1998-04 , 14400, 1998-05 , na, , na, , na, , na, , na, , na, , na, , na,
1998-01-16 , 14050, 1998-02 , 14070, 1998-03 , 14150, 1998-04 , 14200, 1998-05 , 13940, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1998-01-09 , 13950, 1998-01 , 13850, 1998-02 , 13780, 1998-03 , 13850, 1998-04 , 13940, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1998-01-02 , 13900, 1998-01 , 14090, 1998-02 , 14030, 1998-03 , 14100, 1998-04 , 13940, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1997-12-26 , 13700, 1998-01 , 13730, 1998-02 , 13600, 1998-03 , 13620, 1998-04 , 13510, 1998-05 , na, , na, , na, , na, , na, , na, , na,
1997-12-19 , 14040, 1998-01 , 14080, 1998-02 , 13980, 1998-03 , 14000, 1998-04 , 14100, 1998-04 , na, , na, , na, , na, , na, , na, , na,
1997-12-12 , 14280, 1997-12 , 14220, 1998-01 , 14140, 1998-02 , 14150, 1998-03 , 14100, 1998-04 , na, , na, , na, , na, , na, , na, , na,
1997-12-05 , 14250, 1997-12 , 14220, 1998-01 , 14250, 1998-02 , 14310, 1998-03 , 14300, 1998-04 , na, , na, , na, , na, , na, , na, , na,
1997-11-28 , 14300, 1997-12 , 14330, 1998-01 , 14350, 1998-02 , 14400, 1998-03 , 14300, 1998-04 , na, , na, , na, , na, , na, , na, , na,
1997-11-21 , 14270, 1997-12 , 14320, 1998-01 , 14360, 1998-02 , 14400, 1998-03 , 14300, 1998-04 , na, , na, , na, , na, , na, , na, , na,
1997-11-14 , 14250, 1997-11 , 14300, 1997-12 , 14250, 1998-01 , 14350, 1998-02 , 14280, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-11-07 , 14200, 1997-11 , 14250, 1997-12 , 14300, 1998-01 , 14350, 1998-02 , 13910, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-10-31 , 13800, 1997-11 , 13930, 1997-12 , 14010, 1998-01 , 14070, 1998-02 , 13960, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-10-24 , 13900, 1997-11 , 14030, 1997-12 , 14100, 1998-01 , 14120, 1998-02 , 14340, 1998-03 , na, , na, , na, , na, , na, , na, , na,
1997-10-17 , 14340, 1997-11 , 14450, 1997-12 , 14600, 1998-01 , 14750, 1998-02 , 14750, 1998-02 , na, , na, , na, , na, , na, , na, , na,
1997-10-10 , 14310, 1997-10 , 14370, 1997-11 , 14550, 1997-12 , 14700, 1998-01 , 14750, 1998-02 , na, , na, , na, , na, , na, , na, , na,
1997-10-03 , 14400, 1997-10 , 14500, 1997-11 , 14700, 1997-12 , 14800, 1998-01 , 14800, 1998-02 , na, , na, , na, , na, , na, , na, , na,
1997-09-26 , 14370, 1997-10 , 14460, 1997-11 , 14660, 1997-12 , 14750, 1998-01 , 14800, 1998-02 , na, , na, , na, , na, , na, , na, , na,
1997-09-19 , 14500, 1997-10 , 14650, 1997-11 , 14860, 1997-12 , 14870, 1998-01 , 14700, 1998-02 , 14650, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-12 , 14370, 1997-09 , 14480, 1997-10 , 14600, 1997-11 , 14740, 1997-12 , 14700, 1998-01 , 14550, 1998-02 , na, , na, , na, , na, , na, , na,
1997-09-05 , 14530, 1997-09 , 14400, 1997-10 , 14500, 1997-11 , 14500, 1997-12 , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-29 , 14520, 1997-09 , 14600, 1997-10 , 14750, 1997-11 , 14820, 1997-12 , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-22 , 14550, 1997-09 , 14630, 1997-10 , 14750, 1997-11 , 14770, 1997-12 , na, , na, , na, , na, , na, , na, , na, , na,
1997-08-15 , 14550, 1997-08 , 14650, 1997-09 , 14900, 1997-10 , 15040, 1997-11 , 14950, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-08-08 , 14460, 1997-08 , 14750, 1997-09 , 15000, 1997-10 , 15100, 1997-11 , 15110, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-08-01 , 13950, 1997-08 , 14150, 1997-09 , 14250, 1997-10 , 14300, 1997-11 , 14000, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-07-25 , 14250, 1997-08 , 14580, 1997-09 , 14640, 1997-10 , 14630, 1997-11 , 14600, 1997-12 , na, , na, , na, , na, , na, , na, , na,
1997-07-18 , 13400, 1997-08 , 13400, 1997-09 , 13200, 1997-10 , 13200, 1997-11 , 13200, 1997-12 , 13650, 1997-12 , na, , na, , na, , na, , na, , na,
1997-07-11 , 13420, 1997-07 , 13550, 1997-08 , 13650, 1997-09 , 13660, 1997-10 , 13650, 1997-11 , na, , na, , na, , na, , na, , na, , na,
1997-07-04 , 13720, 1997-07 , 13830, 1997-08 , 13900, 1997-09 , 14000, 1997-10 , 14180, 1997-11 , na, , na, , na, , na, , na, , na, , na,
1997-06-27 , 13590, 1997-07 , 13780, 1997-08 , 13950, 1997-09 , 14050, 1997-10 , 14160, 1997-11 , na, , na, , na, , na, , na, , na, , na,
1997-06-20 , 14300, 1997-07 , 14300, 1997-08 , 14500, 1997-09 , 14650, 1997-10 , 14620, 1997-11 , na, , na, , na, , na, , na, , na, , na,
1997-06-13 , 14500, 1997-06 , 14690, 1997-07 , 14800, 1997-08 , 14950, 1997-09 , 14950, 1997-10 , 14950, 1997-11 , na, , na, , na, , na, , na, , na,
1997-06-06 , 14910, 1997-06 , 14950, 1997-07 , 15120, 1997-08 , 15300, 1997-09 , 15320, 1997-10 , 15300, 1997-11 , na, , na, , na, , na, , na, , na,
1997-05-30 , 15300, 1997-06 , 15300, 1997-07 , 15690, 1997-08 , 15950, 1997-09 , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-23 , 15400, 1997-06 , 15500, 1997-07 , 15770, 1997-08 , 15950, 1997-09 , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-16 , 15500, 1997-06 , 15850, 1997-07 , 15850, 1997-08 , 15900, 1997-08 , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-09 , 15300, 1997-05 , 15640, 1997-06 , 15900, 1997-07 , 16050, 1997-08 , na, , na, , na, , na, , na, , na, , na, , na,
1997-05-02 , 15580, 1997-05 , 15900, 1997-06 , 16090, 1997-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-25 , 15500, 1997-05 , 15750, 1997-06 , 15960, 1997-07 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-18 , 15370, 1997-05 , 15500, 1997-06 , 15600, 1997-07 , 15900, 1997-07 , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-11 , 15500, 1997-04 , 15600, 1997-05 , 15750, 1997-06 , 15800, 1997-07 , na, , na, , na, , na, , na, , na, , na, , na,
1997-04-04 , 15750, 1997-04 , 15950, 1997-05 , 16150, 1997-06 , 16300, 1997-07 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-28 , 16150, 1997-04 , 16450, 1997-05 , 16700, 1997-06 , 16850, 1997-07 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-21 , 16320, 1997-04 , 16680, 1997-05 , 16960, 1997-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-14 , 15920, 1997-03 , 16290, 1997-04 , 16580, 1997-05 , 16800, 1997-06 , na, , na, , na, , na, , na, , na, , na, , na,
1997-03-07 , 16000, 1997-03 , 16330, 1997-04 , 16600, 1997-05 , 16900, 1997-06 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-28 , 15900, 1997-03 , 16200, 1997-04 , 16600, 1997-05 , 16800, 1997-06 , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-21 , 15470, 1997-03 , 15800, 1997-04 , 16000, 1997-05 , 16100, 1997-06 , 16100, 1997-06 , na, , na, , na, , na, , na, , na, , na,
1997-02-14 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-02-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-31 , 15290, 1997-02 , 15500, 1997-03 , 15690, 1997-04 , 15880, 1997-05 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-24 , 15400, 1997-02 , 15730, 1997-03 , 15910, 1997-04 , 16100, 1997-05 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-17 , 14900, 1997-02 , 15200, 1997-03 , 15600, 1997-04 , 15600, 1997-05 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-10 , 14700, 1997-01 , 15000, 1997-02 , 15310, 1997-03 , 15550, 1997-04 , na, , na, , na, , na, , na, , na, , na, , na,
1997-01-03 , 13960, 1997-01 , 14200, 1997-02 , 14450, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-27 , 13950, 1997-01 , 14250, 1997-02 , 14400, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-20 , 13900, 1997-01 , 14150, 1997-02 , 14100, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-13 , 13680, 1996-12 , 13910, 1997-01 , 14050, 1997-02 , 14100, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na,
1996-12-06 , 13840, 1996-12 , 14000, 1997-01 , 14060, 1997-02 , 14100, 1997-03 , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-29 , 13910, 1996-12 , 14150, 1997-01 , 14200, 1997-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-22 , 13550, 1996-12 , 13720, 1997-01 , 13810, 1997-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-15 , 13400, 1996-11 , 13400, 1996-12 , 13400, 1997-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-08 , 13480, 1996-11 , 13320, 1996-12 , 13350, 1997-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-11-01 , 13500, 1996-11 , 13300, 1996-12 , 13210, 1997-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-10-25 , 13400, 1996-11 , 13270, 1996-12 , 13270, 1997-01 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-10-18 , 13500, 1996-11 , 13300, 1996-12 , 13420, 1997-01 , 13000, 1997-01 , na, , na, , na, , na, , na, , na, , na, , na,
1996-10-11 , 13700, 1996-10 , 13640, 1996-11 , 13550, 1996-12 , 13500, 1997-01 , na, , na, , na, , na, , na, , na, , na, , na,
1996-10-04 , 13950, 1996-10 , 13820, 1996-11 , 13730, 1996-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-09-27 , 13920, 1996-10 , 13950, 1996-11 , 13850, 1996-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-09-20 , 13950, 1996-10 , 14000, 1996-11 , 14000, 1996-12 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-09-13 , 13900, 1996-09 , 14000, 1996-10 , 14150, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-09-06 , 14300, 1996-09 , 14300, 1996-10 , 14320, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-30 , 14390, 1996-09 , 14300, 1996-10 , 14300, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-23 , 14550, 1996-09 , 14300, 1996-10 , 14240, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-16 , 14670, 1996-09 , 14500, 1996-10 , 14350, 1996-11 , 14460, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-09 , 14860, 1996-08 , 14730, 1996-09 , 14490, 1996-10 , 14450, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na,
1996-08-02 , 14950, 1996-08 , 14700, 1996-09 , 14390, 1996-10 , 14250, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na,
1996-07-26 , 15100, 1996-08 , 14800, 1996-09 , 14320, 1996-10 , 14400, 1996-11 , na, , na, , na, , na, , na, , na, , na, , na,
1996-07-19 , 15000, 1996-08 , 14500, 1996-09 , 14270, 1996-10 , 14010, 1996-11 , 13500, 1996-11 , na, , na, , na, , na, , na, , na, , na,
1996-07-12 , 15470, 1996-07 , 14230, 1996-08 , 13780, 1996-09 , 13600, 1996-10 , 13600, 1996-11 , na, , na, , na, , na, , na, , na, , na,
1996-07-05 , 15880, 1996-07 , 15600, 1996-08 , 15200, 1996-09 , 15040, 1996-10 , na, , na, , na, , na, , na, , na, , na, , na,
1996-06-28 , 15800, 1996-07 , 15600, 1996-08 , 15750, 1996-09 , 15550, 1996-10 , na, , na, , na, , na, , na, , na, , na, , na,
1996-06-21 , 15500, 1996-07 , 15600, 1996-08 , 15580, 1996-09 , 15550, 1996-10 , na, , na, , na, , na, , na, , na, , na, , na,
1996-06-14 , 16180, 1996-06 , 15500, 1996-07 , 15250, 1996-08 , 15300, 1996-09 , na, , na, , na, , na, , na, , na, , na, , na,
1996-06-07 , 16150, 1996-06 , 15810, 1996-07 , 15850, 1996-08 , 15720, 1996-09 , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-31 , 16300, 1996-06 , 16320, 1996-07 , 16300, 1996-08 , 16350, 1996-09 , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-24 , 16250, 1996-06 , 16350, 1996-07 , 16300, 1996-08 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-17 , 16460, 1996-06 , 16350, 1996-07 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-10 , 16420, 1996-05 , 16460, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-05-03 , 16440, 1996-05 , 16460, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-26 , 16430, 1996-05 , 16460, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-19 , 16500, 1996-05 , 16450, 1996-06 , 16450, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-12 , 16360, 1996-04 , 16400, 1996-05 , 16500, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-04-05 , 16400, 1996-04 , 16500, 1996-05 , 16500, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-03-29 , 16500, 1996-04 , 16600, 1996-05 , 16650, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-03-22 , 16510, 1996-04 , 16680, 1996-05 , 16850, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-03-15 , 16260, 1996-03 , 16470, 1996-04 , 16780, 1996-05 , 16800, 1996-06 , na, , na, , na, , na, , na, , na, , na, , na,
1996-03-08 , 16450, 1996-03 , 16600, 1996-04 , 16690, 1996-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-03-01 , 16520, 1996-03 , 16680, 1996-04 , 16780, 1996-05 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-23 , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-16 , 16420, 1996-02 , 16500, 1996-03 , 16680, 1996-04 , 16550, 1996-05 , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-09 , 16450, 1996-02 , 16470, 1996-03 , 16550, 1996-04 , 16660, 1996-05 , na, , na, , na, , na, , na, , na, , na, , na,
1996-02-02 , 16420, 1996-02 , 16400, 1996-03 , 16450, 1996-04 , 16250, 1996-05 , na, , na, , na, , na, , na, , na, , na, , na,
1996-01-26 , 16130, 1996-02 , 16280, 1996-03 , 16220, 1996-04 , 16250, 1996-05 , na, , na, , na, , na, , na, , na, , na, , na,
1996-01-19 , 16080, 1996-02 , 16220, 1996-03 , 16250, 1996-04 , 16450, 1996-05 , 16450, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1996-01-12 , 16570, 1996-01 , 16400, 1996-02 , 16500, 1996-03 , 16550, 1996-04 , 16450, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1996-01-05 , 16660, 1996-01 , 16680, 1996-02 , 16800, 1996-03 , 17000, 1996-04 , 16950, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-12-29 , 16730, 1996-01 , 16820, 1996-02 , 16850, 1996-03 , 17000, 1996-04 , 16950, 1996-05 , na, , na, , na, , na, , na, , na, , na,
1995-12-22 , 16970, 1996-01 , 17020, 1996-02 , 17150, 1996-03 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-15 , 16770, 1995-12 , 16900, 1996-01 , 16940, 1996-02 , 17100, 1996-03 , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-08 , 16890, 1995-12 , 16850, 1996-01 , 16850, 1996-02 , 16900, 1996-03 , na, , na, , na, , na, , na, , na, , na, , na,
1995-12-01 , 16940, 1995-12 , 16830, 1996-01 , 16820, 1996-02 , 16820, 1996-03 , na, , na, , na, , na, , na, , na, , na, , na,
1995-11-24 , 16800, 1995-12 , 16640, 1996-01 , 16580, 1996-02 , na, , na, , na, , na, , na, , na, , na, , na, , na,
1995-11-17 , 16800, 1995-12 , 16610, 1996-01 , 16560, 1996-02 , 16550, 1996-02 , na, , na, , na, , na, , na, , na, , na, , na,
1995-11-10 , 17020, 1995-11 , 16800, 1995-12 , 16650, 1996-01 , 16600, 1996-02 , na, , na, , na, , na, , na, , na, , na, , na,
1995-11-03 , 16900, 1995-11 , 16760, 1995-12 , 16600, 1996-01 , 16580, 1996-02 , na, , na, , na, , na, , na, , na, , na, , na,
1995-10-27 , 16820, 1995-11 , 16680, 1995-12 , 16620, 1996-01 , 16670, 1996-02 , na, , na, , na, , na, , na, , na, , na, , na,
1995-10-20 , 16700, 1995-11 , 16650, 1995-12 , 16550, 1996-01 , 16550, 1996-02 , na, , na, , na, , na, , na, , na, , na, , na,
1995-10-13 , 16910, 1995-10 , 16810, 1995-11 , 16750, 1995-12 , 16750, 1996-01 , 16850, 1996-02 , na, , na, , na, , na, , na, , na, , na,
1995-10-06 , 17200, 1995-10 , 17350, 1995-11 , 17300, 1995-12 , 17310, 1996-01 , 17300, 1996-02 , na, , na, , na, , na, , na, , na, , na,
1995-09-29 , 17300, 1995-10 , 17350, 1995-11 , 17360, 1995-12 , 17350, 1996-01 , 17300, 1996-02 , na, , na, , na, , na, , na, , na, , na,
1995-09-22 , 17250, 1995-10 , 17470, 1995-11 , 17530, 1995-12 , 17550, 1996-01 , 17300, 1996-02 , na, , na, , na, , na, , na, , na, , na,
1995-09-15 , 17380, 1995-09 , 16950, 1995-10 , 16910, 1995-11 , 16950, 1995-12 , 16950, 1996-01 , 17300, 1996-02 , na, , na, , na, , na, , na, , na,
1995-09-08 , 17500, 1995-09 , 17260, 1995-10 , 17330, 1995-11 , 17350, 1995-12 , 17350, 1996-01 , 17300, 1996-02 , na, , na, , na, , na, , na, , na,
1995-09-01 , 17800, 1995-09 , 17740, 1995-10 , 17680, 1995-11 , 17690, 1995-12 , 17700, 1996-01 , na, , na, , na, , na, , na, , na, , na,
1995-08-25 , 18000, 1995-09 , 17980, 1995-10 , 17950, 1995-11 , 17950, 1995-12 , 18050, 1996-01 , na, , na, , na, , na, , na, , na, , na,
1995-08-18 , 18500, 1995-09 , 18680, 1995-10 , 18650, 1995-11 , 18600, 1995-12 , 18500, 1996-01 , 18420, 1996-01 , na, , na, , na, , na, , na, , na,
1995-08-11 , 18930, 1995-08 , 18620, 1995-09 , 18530, 1995-10 , 18550, 1995-11 , 18460, 1995-12 , 18420, 1996-01 , na, , na, , na, , na, , na, , na,
1995-08-04 , 19300, 1995-08 , 18900, 1995-09 , 18750, 1995-10 , 18650, 1995-11 , 18700, 1995-12 , na, , na, , na, , na, , na, , na, , na,
1995-07-28 , 19550, 1995-08 , 19150, 1995-09 , 18950, 1995-10 , 18900, 1995-11 , 19000, 1995-12 , na, , na, , na, , na, , na, , na, , na,
1995-07-21 , 19900, 1995-08 , 19660, 1995-09 , 19450, 1995-10 , 19400, 1995-11 , 19350, 1995-12 , na, , na, , na, , na, , na, , na, , na,
1995-07-14 , 20200, 1995-07 , 20150, 1995-08 , 20200, 1995-09 , 20060, 1995-10 , 20060, 1995-11 , na, , na, , na, , na, , na, , na, , na,
1995-07-07 , 20500, 1995-07 , 20280, 1995-08 , 20100, 1995-09 , 20100, 1995-10 , 19900, 1995-11 , na, , na, , na, , na, , na, , na, , na,
1995-06-30 , 20680, 1995-07 , 20440, 1995-08 , 20380, 1995-09 , 20260, 1995-10 , 20300, 1995-11 , na, , na, , na, , na, , na, , na, , na,
1995-06-23 , 20900, 1995-07 , 21000, 1995-08 , 20900, 1995-09 , 20850, 1995-10 , 20600, 1995-11 , na, , na, , na, , na, , na, , na, , na,
1995-06-16 , 20600, 1995-07 , 20450, 1995-08 , 20150, 1995-09 , 19750, 1995-10 , 19750, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-06-09 , 20900, 1995-06 , 20720, 1995-07 , 20320, 1995-08 , 20050, 1995-09 , 19600, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-06-02 , 20950, 1995-06 , 20560, 1995-07 , 20190, 1995-08 , 19980, 1995-09 , 20000, 1995-10 , na, , na, , na, , na, , na, , na, , na,
1995-05-26 , 20820, 1995-06 , 20250, 1995-07 , 19940, 1995-08 , 19690, 1995-09 , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-19 , 20340, 1995-06 , 19780, 1995-07 , 19450, 1995-08 , 19150, 1995-09 , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-12 , 20530, 1995-05 , 19920, 1995-06 , 19470, 1995-07 , 19090, 1995-08 , na, , na, , na, , na, , na, , na, , na, , na,
1995-05-05 , 20240, 1995-05 , 19700, 1995-06 , 19250, 1995-07 , 18950, 1995-08 , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-28 , 19750, 1995-05 , 19430, 1995-06 , 18890, 1995-07 , 18600, 1995-08 , na, , na, , na, , na, , na, , na, , na, , na,
1995-04-21 , 19550, 1995-05 , 19200, 1995-06 , 18850, 1995-07 , 18540, 1995-08 , na, , na, , na, , na, , na, , na, , na, , na,