E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Fuel Oil. Specifications : Yuan/ton, physical deliver. See http://www.shfe.com.cn/shfe/upload/dir_2004114/4729_2004114.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 4. Fuel Oil
Column ( 1) Fuel Oil maturity 1. Nearest maturity . Var:35. Obs for freq: 436. LeastFreq: daily
Column ( 2) Fuel Oil maturity 2. 2nd maturity . Var:36. Obs for freq: 436. LeastFreq: daily
Column ( 3) Fuel Oil maturity 3. 3rd maturity . Var:37. Obs for freq: 436. LeastFreq: daily
Column ( 4) Fuel Oil maturity 4. 4th maturity . Var:38. Obs for freq: 436. LeastFreq: daily
Column ( 5) Fuel Oil maturity 5. 5th maturity . Var:39. Obs for freq: 436. LeastFreq: daily
Column ( 6) Fuel Oil maturity 6. 6th maturity . Var:40. Obs for freq: 436. LeastFreq: daily
Column ( 7) Fuel Oil maturity 7. 7th maturity . Var:41. Obs for freq: 436. LeastFreq: daily
Column ( 8) Fuel Oil maturity 8. 8th maturity . Var:42. Obs for freq: 429. LeastFreq: daily
Column ( 9) Fuel Oil maturity 9. 9th maturity . Var:43. Obs for freq: 427. LeastFreq: daily
Column ( 10) Fuel Oil maturity 10. 10th maturity . Var:44. Obs for freq: 414. LeastFreq: daily
Column ( 11) Fuel Oil maturity 11. 11th maturity . Var:45. Obs for freq: 351. LeastFreq: daily
Column ( 12) Fuel Oil maturity 12. 12th maturity . Var:46. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Fuel Oil . Futures . Close Price
yuan/ton
                    , Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Fuel Oil; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Nov.2004 to Apr.11.2013,, Dec.2004 to Apr.11.2013,, Jan.2006 to Jan.31.2012,
                    ,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,,               yuan/ton ,
2013-04-12          ,           5140, 2013-05 ,           5448, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5188, 2013-09 ,           5027, 2013-10 ,           5144, 2013-11 ,           5166, 2013-12 ,           5227, 2014-02 ,           5718, 2014-03 ,           5176, 2014-04 ,                    na,  
2013-04-05          ,           5124, 2013-05 ,           5002, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5197, 2013-09 ,           4914, 2013-10 ,           4901, 2013-11 ,           4922, 2013-12 ,           4912, 2014-02 ,           5054, 2014-03 ,           5176, 2014-04 ,                    na,  
2013-03-29          ,           5185, 2013-04 ,           5145, 2013-05 ,           5290, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5170, 2013-09 ,           5264, 2013-10 ,           5245, 2013-11 ,           5250, 2013-12 ,           5044, 2014-02 ,           5176, 2014-03 ,                    na,  
2013-03-22          ,           5185, 2013-04 ,           5126, 2013-05 ,           5250, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5114, 2013-09 ,           4978, 2013-10 ,           4935, 2013-11 ,           4888, 2013-12 ,           4999, 2014-02 ,           5121, 2014-03 ,                    na,  
2013-03-15          ,           5185, 2013-04 ,           5175, 2013-05 ,           5300, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5215, 2013-09 ,           5177, 2013-10 ,           5177, 2013-11 ,           5129, 2013-12 ,           5245, 2014-02 ,           5129, 2014-03 ,                    na,  
2013-03-08          ,           5185, 2013-04 ,           5168, 2013-05 ,           5245, 2013-06 ,           5143, 2013-07 ,           5138, 2013-08 ,           5276, 2013-09 ,           5255, 2013-10 ,           5255, 2013-11 ,           5206, 2013-12 ,           5323, 2014-02 ,           5206, 2014-03 ,                    na,  
2013-03-01          ,           5185, 2013-04 ,           5171, 2013-05 ,           5245, 2013-06 ,           5131, 2013-07 ,           5126, 2013-08 ,           5292, 2013-09 ,           5230, 2013-10 ,           5230, 2013-11 ,           5181, 2013-12 ,           5298, 2014-02 ,           5181, 2014-03 ,                    na,  
2013-02-22          ,           5052, 2013-03 ,           5185, 2013-04 ,           5192, 2013-05 ,           5249, 2013-06 ,           5135, 2013-07 ,           5130, 2013-08 ,           5385, 2013-09 ,           5364, 2013-10 ,           5364, 2013-11 ,           5313, 2013-12 ,           5313, 2014-02 ,                    na,  
2013-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2013-02-08          ,           5052, 2013-03 ,           5185, 2013-04 ,           5243, 2013-05 ,           5249, 2013-06 ,           5068, 2013-07 ,           5087, 2013-08 ,           5268, 2013-09 ,           5295, 2013-10 ,           5295, 2013-11 ,           5243, 2013-12 ,           5243, 2014-02 ,                    na,  
2013-02-01          ,           4910, 2013-03 ,           5040, 2013-04 ,           5225, 2013-05 ,           5223, 2013-06 ,           5099, 2013-07 ,           5102, 2013-08 ,           5193, 2013-09 ,           5259, 2013-10 ,           5259, 2013-11 ,           5207, 2013-12 ,           5207, 2014-02 ,                    na,  
2013-01-25          ,           4910, 2013-03 ,           5050, 2013-04 ,           5067, 2013-05 ,           5223, 2013-06 ,           5053, 2013-07 ,           5071, 2013-08 ,           5290, 2013-09 ,           5324, 2013-10 ,           5324, 2013-11 ,           5271, 2013-12 ,                    na,  ,                    na,  
2013-01-18          ,           4950, 2013-03 ,           5050, 2013-04 ,           5134, 2013-05 ,           5200, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5349, 2013-09 ,           5273, 2013-10 ,           5273, 2013-11 ,           5273, 2013-12 ,                    na,  ,                    na,  
2013-01-11          ,           5150, 2013-03 ,           5050, 2013-04 ,           5060, 2013-05 ,           5258, 2013-06 ,           4961, 2013-07 ,           5071, 2013-08 ,           5365, 2013-09 ,           5288, 2013-10 ,           5288, 2013-11 ,           5288, 2013-12 ,                    na,  ,                    na,  
2013-01-04          ,           5015, 2013-03 ,           5050, 2013-04 ,           5041, 2013-05 ,           4875, 2013-06 ,           4875, 2013-07 ,           5006, 2013-08 ,           5006, 2013-09 ,           4964, 2013-10 ,           4964, 2013-11 ,           4964, 2013-12 ,           4968, 2013-12 ,                    na,  
2012-12-28          ,           5010, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5079, 2013-05 ,           4934, 2013-06 ,           4934, 2013-07 ,           5041, 2013-08 ,           5041, 2013-09 ,           5297, 2013-10 ,           4999, 2013-11 ,           4999, 2013-12 ,                    na,  
2012-12-21          ,           4990, 2013-01 ,           5015, 2013-03 ,           5050, 2013-04 ,           5043, 2013-05 ,           4934, 2013-06 ,           4917, 2013-07 ,           4959, 2013-08 ,           4959, 2013-09 ,           4935, 2013-10 ,           4935, 2013-11 ,           4935, 2013-12 ,                    na,  
2012-12-14          ,           5044, 2013-01 ,           5015, 2013-03 ,           4968, 2013-04 ,           4956, 2013-05 ,           4933, 2013-06 ,           4916, 2013-07 ,           4916, 2013-08 ,           4916, 2013-09 ,           4892, 2013-10 ,           4892, 2013-11 ,           4892, 2013-12 ,                    na,  
2012-12-07          ,           5006, 2013-01 ,           4811, 2013-03 ,           4968, 2013-04 ,           5019, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4962, 2013-08 ,           4962, 2013-09 ,           4938, 2013-10 ,           4938, 2013-11 ,           4938, 2013-12 ,                    na,  
2012-11-30          ,           4920, 2012-12 ,           4949, 2013-01 ,           4980, 2013-03 ,           4968, 2013-04 ,           4980, 2013-05 ,           4933, 2013-06 ,           4857, 2013-07 ,           4920, 2013-08 ,           4920, 2013-09 ,           4896, 2013-10 ,           4896, 2013-11 ,                    na,  
2012-11-23          ,           4920, 2012-12 ,           4946, 2013-01 ,           4980, 2013-03 ,           4992, 2013-04 ,           4973, 2013-05 ,           4910, 2013-06 ,           4857, 2013-07 ,           4914, 2013-08 ,           4914, 2013-09 ,           4889, 2013-10 ,           4889, 2013-11 ,                    na,  
2012-11-16          ,           4920, 2012-12 ,           4925, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4922, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4854, 2013-08 ,           4854, 2013-09 ,           4830, 2013-10 ,           4830, 2013-11 ,                    na,  
2012-11-09          ,           4920, 2012-12 ,           4950, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4960, 2013-05 ,           4770, 2013-06 ,           4857, 2013-07 ,           4881, 2013-08 ,           4881, 2013-09 ,           4856, 2013-10 ,           4856, 2013-11 ,                    na,  
2012-11-02          ,           4920, 2012-12 ,           4897, 2013-01 ,           4931, 2013-03 ,           4933, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           4832, 2013-07 ,           4830, 2013-08 ,           4830, 2013-09 ,           4830, 2013-10 ,           4898, 2013-11 ,                    na,  
2012-10-26          ,           4950, 2012-11 ,           4920, 2012-12 ,           4899, 2013-01 ,           4996, 2013-03 ,           5086, 2013-04 ,           4963, 2013-05 ,           4770, 2013-06 ,           5056, 2013-07 ,           5056, 2013-08 ,           5056, 2013-09 ,           5056, 2013-10 ,                    na,  
2012-10-19          ,           4950, 2012-11 ,           4920, 2012-12 ,           4939, 2013-01 ,           4842, 2013-03 ,           5086, 2013-04 ,           4989, 2013-05 ,           4770, 2013-06 ,           5110, 2013-07 ,           5110, 2013-08 ,           5110, 2013-09 ,           5110, 2013-10 ,                    na,  
2012-10-12          ,           4950, 2012-11 ,           4920, 2012-12 ,           4955, 2013-01 ,           5056, 2013-03 ,           5086, 2013-04 ,           5004, 2013-05 ,           4770, 2013-06 ,           5354, 2013-07 ,           5354, 2013-08 ,           5354, 2013-09 ,           5354, 2013-10 ,                    na,  
2012-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-09-28          ,           5041, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4941, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4959, 2013-05 ,           4813, 2013-06 ,           5191, 2013-07 ,           5191, 2013-08 ,           5191, 2013-09 ,                    na,  
2012-09-21          ,           5041, 2012-10 ,           4950, 2012-11 ,           4922, 2012-12 ,           4931, 2013-01 ,           4951, 2013-03 ,           4981, 2013-04 ,           4997, 2013-05 ,           4784, 2013-06 ,           4863, 2013-07 ,           4863, 2013-08 ,           4863, 2013-09 ,                    na,  
2012-09-14          ,           4952, 2012-10 ,           4950, 2012-11 ,           4995, 2012-12 ,           5036, 2013-01 ,           4807, 2013-03 ,           4918, 2013-04 ,           5001, 2013-05 ,           4801, 2013-06 ,           4880, 2013-07 ,           4880, 2013-08 ,           4880, 2013-09 ,                    na,  
2012-09-07          ,           4952, 2012-10 ,           5020, 2012-11 ,           4995, 2012-12 ,           4921, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4673, 2013-06 ,           4673, 2013-07 ,           4673, 2013-08 ,           4673, 2013-09 ,                    na,  
2012-08-31          ,           4930, 2012-09 ,           4810, 2012-10 ,           4950, 2012-11 ,           4920, 2012-12 ,           4888, 2013-01 ,           4785, 2013-03 ,           4918, 2013-04 ,           4914, 2013-05 ,           4670, 2013-06 ,           4670, 2013-07 ,           4670, 2013-08 ,                    na,  
2012-08-24          ,           4883, 2012-09 ,           4765, 2012-10 ,           4927, 2012-11 ,           4889, 2012-12 ,           4949, 2013-01 ,           4785, 2013-03 ,           4940, 2013-04 ,           4812, 2013-05 ,           4724, 2013-06 ,           4724, 2013-07 ,           4724, 2013-08 ,                    na,  
2012-08-17          ,           4885, 2012-09 ,           4767, 2012-10 ,           4920, 2012-11 ,           4889, 2012-12 ,           4949, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4723, 2013-06 ,           4723, 2013-07 ,           4723, 2013-08 ,                    na,  
2012-08-10          ,           4830, 2012-09 ,           4709, 2012-10 ,           5120, 2012-11 ,           4865, 2012-12 ,           4910, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4686, 2013-06 ,           4686, 2013-07 ,           4686, 2013-08 ,                    na,  
2012-08-03          ,           4800, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4850, 2012-12 ,           4895, 2013-01 ,           4785, 2013-03 ,           4924, 2013-04 ,           4796, 2013-05 ,           4687, 2013-06 ,           4687, 2013-07 ,           4687, 2013-08 ,                    na,  
2012-07-27          ,           4525, 2012-08 ,           4795, 2012-09 ,           4709, 2012-10 ,           4825, 2012-11 ,           4823, 2012-12 ,           4930, 2013-01 ,           4785, 2013-03 ,           4939, 2013-04 ,           4810, 2013-05 ,           4701, 2013-06 ,           4701, 2013-07 ,                    na,  
2012-07-20          ,           4525, 2012-08 ,           4809, 2012-09 ,           4764, 2012-10 ,           4817, 2012-11 ,           4830, 2012-12 ,           4948, 2013-01 ,           4785, 2013-03 ,           5018, 2013-04 ,           4975, 2013-05 ,           4862, 2013-06 ,           4862, 2013-07 ,                    na,  
2012-07-13          ,           4525, 2012-08 ,           4689, 2012-09 ,           4732, 2012-10 ,           4760, 2012-11 ,           4828, 2012-12 ,           4754, 2013-01 ,           4785, 2013-03 ,           4835, 2013-04 ,           4794, 2013-05 ,           4714, 2013-06 ,           4714, 2013-07 ,                    na,  
2012-07-06          ,           4525, 2012-08 ,           4709, 2012-09 ,           4732, 2012-10 ,           4751, 2012-11 ,           4828, 2012-12 ,           4810, 2013-01 ,           4785, 2013-03 ,           4895, 2013-04 ,           4855, 2013-05 ,           4773, 2013-06 ,           4773, 2013-07 ,                    na,  
2012-06-29          ,           4260, 2012-07 ,           4525, 2012-08 ,           4628, 2012-09 ,           4680, 2012-10 ,           4749, 2012-11 ,           4757, 2012-12 ,           4641, 2013-01 ,           4785, 2013-03 ,           4744, 2013-04 ,           4705, 2013-05 ,           4627, 2013-06 ,                    na,  
2012-06-22          ,           4630, 2012-07 ,           4600, 2012-08 ,           4621, 2012-09 ,           4929, 2012-10 ,           4815, 2012-11 ,           4839, 2012-12 ,           4775, 2013-01 ,           4775, 2013-03 ,           4816, 2013-04 ,           4776, 2013-05 ,           4776, 2013-06 ,                    na,  
2012-06-15          ,           4630, 2012-07 ,           4894, 2012-08 ,           4745, 2012-09 ,           4686, 2012-10 ,           4825, 2012-11 ,           4810, 2012-12 ,           4839, 2013-01 ,           4793, 2013-03 ,           4929, 2013-04 ,           4900, 2013-05 ,           4889, 2013-06 ,                    na,  
2012-06-08          ,           4553, 2012-07 ,           4894, 2012-08 ,           4686, 2012-09 ,           4670, 2012-10 ,           4788, 2012-11 ,           4750, 2012-12 ,           4769, 2013-01 ,           4769, 2013-03 ,           4992, 2013-04 ,           4995, 2013-05 ,           4995, 2013-06 ,                    na,  
2012-06-01          ,           4727, 2012-07 ,           4935, 2012-08 ,           4834, 2012-09 ,           5075, 2012-10 ,           5099, 2012-11 ,           5093, 2012-12 ,           5004, 2013-01 ,           5004, 2013-03 ,           4920, 2013-04 ,           4923, 2013-05 ,           4912, 2013-06 ,                    na,  
2012-05-25          ,           4906, 2012-06 ,           4895, 2012-07 ,           5181, 2012-08 ,           5080, 2012-09 ,           5187, 2012-10 ,           5222, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5196, 2013-04 ,           5059, 2013-05 ,                    na,  
2012-05-18          ,           5026, 2012-06 ,           5054, 2012-07 ,           5181, 2012-08 ,           5120, 2012-09 ,           5262, 2012-10 ,           5150, 2012-11 ,           5275, 2012-12 ,           5117, 2013-01 ,           5117, 2013-03 ,           5080, 2013-04 ,           5080, 2013-05 ,                    na,  
2012-05-11          ,           5150, 2012-06 ,           5398, 2012-07 ,           5407, 2012-08 ,           5220, 2012-09 ,           5262, 2012-10 ,           5276, 2012-11 ,           5335, 2012-12 ,           5278, 2013-01 ,           5278, 2013-03 ,           5316, 2013-04 ,           5316, 2013-05 ,                    na,  
2012-05-04          ,           5096, 2012-06 ,           5342, 2012-07 ,           5462, 2012-08 ,           5448, 2012-09 ,           5348, 2012-10 ,           5450, 2012-11 ,           5335, 2012-12 ,           5471, 2013-01 ,           5471, 2013-03 ,           5461, 2013-04 ,           5461, 2013-05 ,                    na,  
2012-04-27          ,           5330, 2012-05 ,           5422, 2012-06 ,           5368, 2012-07 ,           5440, 2012-08 ,           5435, 2012-09 ,           5325, 2012-10 ,           5498, 2012-11 ,           5319, 2012-12 ,           5471, 2013-01 ,           5471, 2013-03 ,           5510, 2013-04 ,                    na,  
2012-04-20          ,           5441, 2012-05 ,           5435, 2012-06 ,           5555, 2012-07 ,           5457, 2012-08 ,           5506, 2012-09 ,           5357, 2012-10 ,           5523, 2012-11 ,           5335, 2012-12 ,           5453, 2013-01 ,           5453, 2013-03 ,           5453, 2013-04 ,                    na,  
2012-04-13          ,           5477, 2012-05 ,           5501, 2012-06 ,           5545, 2012-07 ,           5186, 2012-08 ,           5539, 2012-09 ,           5381, 2012-10 ,           5553, 2012-11 ,           5359, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,                    na,  
2012-04-06          ,           5545, 2012-05 ,           5490, 2012-06 ,           5530, 2012-07 ,           5467, 2012-08 ,           5554, 2012-09 ,           5376, 2012-10 ,           5540, 2012-11 ,           5381, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,           5522, 2013-04 ,                    na,  
2012-03-30          ,           5450, 2012-04 ,           5540, 2012-05 ,           5534, 2012-06 ,           5534, 2012-07 ,           5426, 2012-08 ,           5560, 2012-09 ,           5380, 2012-10 ,           5586, 2012-11 ,           5380, 2012-12 ,           5522, 2013-01 ,           5522, 2013-03 ,                    na,  
2012-03-23          ,           4922, 2012-04 ,           5475, 2012-05 ,           5460, 2012-06 ,           5416, 2012-07 ,           5421, 2012-08 ,           5528, 2012-09 ,           5342, 2012-10 ,           5460, 2012-11 ,           5359, 2012-12 ,           5468, 2013-01 ,           5468, 2013-03 ,                    na,  
2012-03-16          ,           5355, 2012-04 ,           5472, 2012-05 ,           5462, 2012-06 ,           5472, 2012-07 ,           5411, 2012-08 ,           5467, 2012-09 ,           5346, 2012-10 ,           5445, 2012-11 ,           5363, 2012-12 ,           5423, 2013-01 ,           5423, 2013-03 ,                    na,  
2012-03-09          ,           5355, 2012-04 ,           5468, 2012-05 ,           5559, 2012-06 ,           5460, 2012-07 ,           5490, 2012-08 ,           5471, 2012-09 ,           5353, 2012-10 ,           5446, 2012-11 ,           5353, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,                    na,  
2012-03-02          ,           5351, 2012-04 ,           5415, 2012-05 ,           5405, 2012-06 ,           5500, 2012-07 ,           5510, 2012-08 ,           5450, 2012-09 ,           5316, 2012-10 ,           5451, 2012-11 ,           5371, 2012-12 ,           5323, 2013-01 ,           5323, 2013-03 ,                    na,  
2012-02-24          ,           5267, 2012-03 ,           5381, 2012-04 ,           5385, 2012-05 ,           5383, 2012-06 ,           5500, 2012-07 ,           5470, 2012-08 ,           5464, 2012-09 ,           5316, 2012-10 ,           5616, 2012-11 ,           5348, 2012-12 ,           5323, 2013-01 ,                    na,  
2012-02-17          ,           5231, 2012-03 ,           5400, 2012-04 ,           5370, 2012-05 ,           5394, 2012-06 ,           5513, 2012-07 ,           5233, 2012-08 ,           5594, 2012-09 ,           5612, 2012-10 ,           5745, 2012-11 ,           5455, 2012-12 ,           5022, 2013-01 ,                    na,  
2012-02-10          ,           5306, 2012-03 ,           5392, 2012-04 ,           5389, 2012-05 ,           5401, 2012-06 ,           5500, 2012-07 ,           5310, 2012-08 ,           5625, 2012-09 ,           5450, 2012-10 ,           5510, 2012-11 ,           5578, 2012-12 ,           5137, 2013-01 ,                    na,  
2012-02-03          ,           5305, 2012-03 ,           5400, 2012-04 ,           5332, 2012-05 ,           5411, 2012-06 ,           5338, 2012-07 ,           5251, 2012-08 ,           5380, 2012-09 ,           5201, 2012-10 ,           5201, 2012-11 ,           5215, 2012-12 ,           5215, 2013-01 ,           5071, 2013-01 
2012-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-20          ,           5080, 2012-02 ,           5205, 2012-03 ,           5516, 2012-04 ,           5320, 2012-05 ,           5397, 2012-06 ,           5397, 2012-07 ,           5438, 2012-08 ,           5573, 2012-09 ,           5386, 2012-10 ,           5386, 2012-11 ,           5401, 2012-12 ,           5401, 2013-01 
2012-01-13          ,           5080, 2012-02 ,           5130, 2012-03 ,           5111, 2012-04 ,           5190, 2012-05 ,           5265, 2012-06 ,           5265, 2012-07 ,           5305, 2012-08 ,           5437, 2012-09 ,           5254, 2012-10 ,           5254, 2012-11 ,           5269, 2012-12 ,           5269, 2013-01 
2012-01-06          ,           5210, 2012-02 ,           5155, 2012-03 ,           5142, 2012-04 ,           5161, 2012-05 ,           5191, 2012-06 ,           5191, 2012-07 ,           5230, 2012-08 ,           5071, 2012-09 ,           4902, 2012-10 ,           4902, 2012-11 ,           4916, 2012-12 ,           4916, 2013-01 
2011-12-30          ,           5299, 2012-02 ,           5054, 2012-03 ,           5052, 2012-04 ,           5119, 2012-05 ,           5070, 2012-06 ,           5070, 2012-07 ,           5108, 2012-08 ,           5269, 2012-09 ,           5094, 2012-10 ,           5094, 2012-11 ,           5108, 2012-12 ,                    na,  
2011-12-23          ,           5149, 2012-02 ,           5066, 2012-03 ,           5056, 2012-04 ,           5143, 2012-05 ,           5136, 2012-06 ,           5136, 2012-07 ,           5174, 2012-08 ,           5338, 2012-09 ,           5160, 2012-10 ,           5160, 2012-11 ,           5174, 2012-12 ,                    na,  
2011-12-16          ,           5149, 2012-02 ,           5035, 2012-03 ,           5019, 2012-04 ,           4991, 2012-05 ,           4986, 2012-06 ,           4986, 2012-07 ,           5021, 2012-08 ,           5182, 2012-09 ,           5008, 2012-10 ,           5008, 2012-11 ,           5021, 2012-12 ,                    na,  
2011-12-09          ,           5100, 2012-02 ,           5055, 2012-03 ,           5080, 2012-04 ,           5085, 2012-05 ,           5159, 2012-06 ,           5159, 2012-07 ,           5297, 2012-08 ,           5467, 2012-09 ,           5284, 2012-10 ,           5284, 2012-11 ,           5297, 2012-12 ,                    na,  
2011-12-02          ,           5195, 2012-02 ,           5116, 2012-03 ,           5122, 2012-04 ,           5085, 2012-05 ,           5201, 2012-06 ,           5201, 2012-07 ,           5201, 2012-08 ,           5368, 2012-09 ,           5189, 2012-10 ,           5189, 2012-11 ,           5202, 2012-12 ,                    na,  
2011-11-25          ,           4900, 2011-12 ,           4921, 2012-02 ,           4996, 2012-03 ,           5070, 2012-04 ,           5020, 2012-05 ,           5123, 2012-06 ,           5123, 2012-07 ,           5123, 2012-08 ,           5288, 2012-09 ,           5120, 2012-10 ,           5120, 2012-11 ,                    na,  
2011-11-18          ,           4870, 2011-12 ,           4950, 2012-02 ,           5002, 2012-03 ,           5073, 2012-04 ,           4954, 2012-05 ,           5043, 2012-06 ,           5043, 2012-07 ,           5043, 2012-08 ,           5206, 2012-09 ,           5040, 2012-10 ,           5040, 2012-11 ,                    na,  
2011-11-11          ,           4915, 2011-12 ,           4950, 2012-02 ,           4974, 2012-03 ,           5042, 2012-04 ,           4918, 2012-05 ,           5012, 2012-06 ,           5012, 2012-07 ,           5012, 2012-08 ,           5174, 2012-09 ,           5159, 2012-10 ,           5159, 2012-11 ,                    na,  
2011-11-04          ,           4873, 2011-12 ,           4880, 2012-02 ,           4900, 2012-03 ,           4980, 2012-04 ,           4883, 2012-05 ,           4969, 2012-06 ,           4969, 2012-07 ,           4969, 2012-08 ,           5035, 2012-09 ,           5035, 2012-10 ,           5035, 2012-11 ,                    na,  
2011-10-28          ,           4910, 2011-11 ,           4860, 2011-12 ,           4920, 2012-02 ,           4880, 2012-03 ,           4952, 2012-04 ,           4974, 2012-05 ,           5031, 2012-06 ,           5031, 2012-07 ,           5031, 2012-08 ,           5098, 2012-09 ,           5098, 2012-10 ,                    na,  
2011-10-21          ,           4700, 2011-11 ,           4820, 2011-12 ,           4849, 2012-02 ,           4810, 2012-03 ,           4885, 2012-04 ,           4731, 2012-05 ,           4877, 2012-06 ,           4877, 2012-07 ,           4877, 2012-08 ,           4942, 2012-09 ,           4942, 2012-10 ,                    na,  
2011-10-14          ,           4546, 2011-11 ,           4780, 2011-12 ,           4800, 2012-02 ,           4782, 2012-03 ,           4803, 2012-04 ,           4796, 2012-05 ,           4850, 2012-06 ,           4850, 2012-07 ,           4850, 2012-08 ,           4915, 2012-09 ,           4915, 2012-10 ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,           4850, 2011-10 ,           4720, 2011-11 ,           4790, 2011-12 ,           4802, 2012-02 ,           4780, 2012-03 ,           4825, 2012-04 ,           4818, 2012-05 ,           4874, 2012-06 ,           4874, 2012-07 ,           4874, 2012-08 ,           4938, 2012-09 ,                    na,  
2011-09-23          ,           4945, 2011-10 ,           4770, 2011-11 ,           4823, 2011-12 ,           4940, 2012-02 ,           4847, 2012-03 ,           4920, 2012-04 ,           4913, 2012-05 ,           4970, 2012-06 ,           4970, 2012-07 ,           4970, 2012-08 ,           4970, 2012-09 ,                    na,  
2011-09-16          ,           4970, 2011-10 ,           4798, 2011-11 ,           4900, 2011-12 ,           5038, 2012-02 ,           4970, 2012-03 ,           4937, 2012-04 ,           5141, 2012-05 ,           5241, 2012-06 ,           5241, 2012-07 ,           5241, 2012-08 ,           5241, 2012-09 ,                    na,  
2011-09-09          ,           5000, 2011-10 ,           4830, 2011-11 ,           4910, 2011-12 ,           5032, 2012-02 ,           4978, 2012-03 ,           4945, 2012-04 ,           5165, 2012-05 ,           5273, 2012-06 ,           5273, 2012-07 ,           5273, 2012-08 ,           5273, 2012-09 ,                    na,  
2011-09-02          ,           5047, 2011-10 ,           4919, 2011-11 ,           4929, 2011-12 ,           5030, 2012-02 ,           4993, 2012-03 ,           4987, 2012-04 ,           5050, 2012-05 ,           5169, 2012-06 ,           5169, 2012-07 ,           5169, 2012-08 ,           5239, 2012-09 ,                    na,  
2011-08-26          ,           4960, 2011-09 ,           4900, 2011-10 ,           4971, 2011-11 ,           4921, 2011-12 ,           4990, 2012-02 ,           4950, 2012-03 ,           4956, 2012-04 ,           5068, 2012-05 ,           5187, 2012-06 ,           5187, 2012-07 ,           5187, 2012-08 ,                    na,  
2011-08-19          ,           4980, 2011-09 ,           4914, 2011-10 ,           4939, 2011-11 ,           4874, 2011-12 ,           4990, 2012-02 ,           4996, 2012-03 ,           4921, 2012-04 ,           5024, 2012-05 ,           5138, 2012-06 ,           5138, 2012-07 ,           5138, 2012-08 ,                    na,  
2011-08-12          ,           5056, 2011-09 ,           5038, 2011-10 ,           4965, 2011-11 ,           4933, 2011-12 ,           4950, 2012-02 ,           4998, 2012-03 ,           4985, 2012-04 ,           5025, 2012-05 ,           5091, 2012-06 ,           5091, 2012-07 ,           5091, 2012-08 ,                    na,  
2011-08-05          ,           5090, 2011-09 ,           5036, 2011-10 ,           5016, 2011-11 ,           4944, 2011-12 ,           5050, 2012-02 ,           5092, 2012-03 ,           5022, 2012-04 ,           5070, 2012-05 ,           5181, 2012-06 ,           5181, 2012-07 ,           5181, 2012-08 ,                    na,  
2011-07-29          ,           4825, 2011-08 ,           5075, 2011-09 ,           5051, 2011-10 ,           5077, 2011-11 ,           5095, 2011-12 ,           5130, 2012-02 ,           5120, 2012-03 ,           5073, 2012-04 ,           5123, 2012-05 ,           5213, 2012-06 ,           5213, 2012-07 ,                    na,  
2011-07-22          ,           4825, 2011-08 ,           5050, 2011-09 ,           5044, 2011-10 ,           5057, 2011-11 ,           5051, 2011-12 ,           5107, 2012-02 ,           5070, 2012-03 ,           5073, 2012-04 ,           5103, 2012-05 ,           5139, 2012-06 ,           5139, 2012-07 ,                    na,  
2011-07-15          ,           4825, 2011-08 ,           4982, 2011-09 ,           4954, 2011-10 ,           5009, 2011-11 ,           4996, 2011-12 ,           5070, 2012-02 ,           5045, 2012-03 ,           5054, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,                    na,  
2011-07-08          ,           4825, 2011-08 ,           4987, 2011-09 ,           5025, 2011-10 ,           5022, 2011-11 ,           5001, 2011-12 ,           5075, 2012-02 ,           5020, 2012-03 ,           5021, 2012-04 ,           5082, 2012-05 ,           5097, 2012-06 ,           5097, 2012-07 ,                    na,  
2011-07-01          ,           4825, 2011-08 ,           4951, 2011-09 ,           5000, 2011-10 ,           4996, 2011-11 ,           4990, 2011-12 ,           5080, 2012-02 ,           5036, 2012-03 ,           5073, 2012-04 ,           5082, 2012-05 ,           5077, 2012-06 ,           5077, 2012-07 ,                    na,  
2011-06-24          ,           4860, 2011-07 ,           4930, 2011-08 ,           4963, 2011-09 ,           5020, 2011-10 ,           5027, 2011-11 ,           4999, 2011-12 ,           5070, 2012-02 ,           5040, 2012-03 ,           5173, 2012-04 ,           5100, 2012-05 ,           5275, 2012-06 ,                    na,  
2011-06-17          ,           4860, 2011-07 ,           4942, 2011-08 ,           4983, 2011-09 ,           5033, 2011-10 ,           5012, 2011-11 ,           5005, 2011-12 ,           5061, 2012-02 ,           5096, 2012-03 ,           5125, 2012-04 ,           5234, 2012-05 ,           5288, 2012-06 ,                    na,  
2011-06-10          ,           4820, 2011-07 ,           4987, 2011-08 ,           5042, 2011-09 ,           5075, 2011-10 ,           5053, 2011-11 ,           5039, 2011-12 ,           5061, 2012-02 ,           5100, 2012-03 ,           5032, 2012-04 ,           5234, 2012-05 ,           5300, 2012-06 ,                    na,  
2011-06-03          ,           4820, 2011-07 ,           4962, 2011-08 ,           5023, 2011-09 ,           5047, 2011-10 ,           5030, 2011-11 ,           5031, 2011-12 ,           5070, 2012-02 ,           5062, 2012-03 ,           5060, 2012-04 ,           5200, 2012-05 ,           5200, 2012-06 ,                    na,  
2011-05-27          ,           4950, 2011-06 ,           4950, 2011-07 ,           4848, 2011-08 ,           5015, 2011-09 ,           5000, 2011-10 ,           5020, 2011-11 ,           5006, 2011-12 ,           5055, 2012-02 ,           5049, 2012-03 ,           5012, 2012-04 ,           5200, 2012-05 ,                    na,  
2011-05-20          ,           4845, 2011-06 ,           4905, 2011-07 ,           4907, 2011-08 ,           4949, 2011-09 ,           4957, 2011-10 ,           4972, 2011-11 ,           4990, 2011-12 ,           5025, 2012-02 ,           5018, 2012-03 ,           5085, 2012-04 ,           5213, 2012-05 ,                    na,  
2011-05-13          ,           4840, 2011-06 ,           4899, 2011-07 ,           4870, 2011-08 ,           4942, 2011-09 ,           4957, 2011-10 ,           4969, 2011-11 ,           4994, 2011-12 ,           5030, 2012-02 ,           5122, 2012-03 ,           5208, 2012-04 ,           5213, 2012-05 ,                    na,  
2011-05-06          ,           4801, 2011-06 ,           4809, 2011-07 ,           4811, 2011-08 ,           4832, 2011-09 ,           4865, 2011-10 ,           4910, 2011-11 ,           4887, 2011-12 ,           4980, 2012-02 ,           5077, 2012-03 ,           5181, 2012-04 ,           5099, 2012-05 ,                    na,  
2011-04-29          ,           4780, 2011-05 ,           4700, 2011-06 ,           4880, 2011-07 ,           4894, 2011-08 ,           4939, 2011-09 ,           4947, 2011-10 ,           4987, 2011-11 ,           5014, 2011-12 ,           5143, 2012-02 ,           5166, 2012-03 ,           5181, 2012-04 ,                    na,  
2011-04-22          ,           4795, 2011-05 ,           4788, 2011-06 ,           4861, 2011-07 ,           4899, 2011-08 ,           4928, 2011-09 ,           4952, 2011-10 ,           4988, 2011-11 ,           5008, 2011-12 ,           5151, 2012-02 ,           5206, 2012-03 ,           5206, 2012-04 ,                    na,  
2011-04-15          ,           4740, 2011-05 ,           4799, 2011-06 ,           4833, 2011-07 ,           4902, 2011-08 ,           4942, 2011-09 ,           4981, 2011-10 ,           5000, 2011-11 ,           5021, 2011-12 ,           5248, 2012-02 ,           5280, 2012-03 ,           5280, 2012-04 ,                    na,  
2011-04-08          ,           4770, 2011-05 ,           4835, 2011-06 ,           4910, 2011-07 ,           4973, 2011-08 ,           5063, 2011-09 ,           5099, 2011-10 ,           5116, 2011-11 ,           5144, 2011-12 ,           5240, 2012-02 ,           5342, 2012-03 ,           5342, 2012-04 ,                    na,  
2011-04-01          ,           4649, 2011-05 ,           4748, 2011-06 ,           4816, 2011-07 ,           4870, 2011-08 ,           4937, 2011-09 ,           4973, 2011-10 ,           5007, 2011-11 ,           5030, 2011-12 ,           5215, 2012-02 ,           5261, 2012-03 ,           5263, 2012-04 ,                    na,  
2011-03-25          ,           4650, 2011-04 ,           4715, 2011-05 ,           4802, 2011-06 ,           4864, 2011-07 ,           4899, 2011-08 ,           4950, 2011-09 ,           4996, 2011-10 ,           5016, 2011-11 ,           5029, 2011-12 ,           5269, 2012-02 ,           5240, 2012-03 ,                    na,  
2011-03-18          ,           4615, 2011-04 ,           4717, 2011-05 ,           4790, 2011-06 ,           4843, 2011-07 ,           4890, 2011-08 ,           4948, 2011-09 ,           5000, 2011-10 ,           5042, 2011-11 ,           5081, 2011-12 ,           5250, 2012-02 ,           5250, 2012-03 ,                    na,  
2011-03-11          ,           4733, 2011-04 ,           4756, 2011-05 ,           4830, 2011-06 ,           4880, 2011-07 ,           4940, 2011-08 ,           4975, 2011-09 ,           4954, 2011-10 ,           5106, 2011-11 ,           5115, 2011-12 ,           5290, 2012-02 ,           5298, 2012-03 ,                    na,  
2011-03-04          ,           4765, 2011-04 ,           4837, 2011-05 ,           4910, 2011-06 ,           4976, 2011-07 ,           5022, 2011-08 ,           5090, 2011-09 ,           5146, 2011-10 ,           5204, 2011-11 ,           5214, 2011-12 ,           5319, 2012-02 ,           5319, 2012-03 ,                    na,  
2011-02-25          ,           4670, 2011-03 ,           4750, 2011-04 ,           4854, 2011-05 ,           4925, 2011-06 ,           5000, 2011-07 ,           5050, 2011-08 ,           5130, 2011-09 ,           5157, 2011-10 ,           5212, 2011-11 ,           5218, 2011-12 ,           5313, 2012-02 ,                    na,  
2011-02-18          ,           4525, 2011-03 ,           4705, 2011-04 ,           4787, 2011-05 ,           4845, 2011-06 ,           4901, 2011-07 ,           4970, 2011-08 ,           5016, 2011-09 ,           5072, 2011-10 ,           5116, 2011-11 ,           5130, 2011-12 ,           5250, 2012-02 ,                    na,  
2011-02-11          ,           4630, 2011-03 ,           4714, 2011-04 ,           4804, 2011-05 ,           4855, 2011-06 ,           4909, 2011-07 ,           4962, 2011-08 ,           5013, 2011-09 ,           5050, 2011-10 ,           5109, 2011-11 ,           5133, 2011-12 ,           5228, 2012-02 ,                    na,  
2011-02-04          ,           4606, 2011-03 ,           4670, 2011-04 ,           4792, 2011-05 ,           4860, 2011-06 ,           4885, 2011-07 ,           4959, 2011-08 ,           5012, 2011-09 ,           5065, 2011-10 ,           5102, 2011-11 ,           5150, 2011-12 ,           5255, 2012-02 ,                    na,  
2011-01-28          ,           4508, 2011-03 ,           4587, 2011-04 ,           4688, 2011-05 ,           4755, 2011-06 ,           4800, 2011-07 ,           4877, 2011-08 ,           4930, 2011-09 ,           4976, 2011-10 ,           5030, 2011-11 ,           5066, 2011-12 ,                    na,  ,                    na,  
2011-01-21          ,           4620, 2011-03 ,           4720, 2011-04 ,           4765, 2011-05 ,           4839, 2011-06 ,           4906, 2011-07 ,           4989, 2011-08 ,           5044, 2011-09 ,           5148, 2011-10 ,           5144, 2011-11 ,           5168, 2011-12 ,                    na,  ,                    na,  
2011-01-14          ,           4688, 2011-03 ,           4779, 2011-04 ,           4866, 2011-05 ,           4933, 2011-06 ,           5004, 2011-07 ,           5040, 2011-08 ,           5111, 2011-09 ,           5157, 2011-10 ,           5211, 2011-11 ,           5250, 2011-12 ,                    na,  ,                    na,  
2011-01-07          ,           4682, 2011-03 ,           4781, 2011-04 ,           4854, 2011-05 ,           4918, 2011-06 ,           5000, 2011-07 ,           5074, 2011-08 ,           5141, 2011-09 ,           5195, 2011-10 ,           5278, 2011-11 ,           5285, 2011-12 ,                    na,  ,                    na,  
2010-12-31          ,           4595, 2011-01 ,           4735, 2011-03 ,           4820, 2011-04 ,           4902, 2011-05 ,           4988, 2011-06 ,           4970, 2011-07 ,           5119, 2011-08 ,           5189, 2011-09 ,           5205, 2011-10 ,           5276, 2011-11 ,           5300, 2011-12 ,                    na,  
2010-12-24          ,           4705, 2011-01 ,           4890, 2011-03 ,           4955, 2011-04 ,           5071, 2011-05 ,           5135, 2011-06 ,           5184, 2011-07 ,           5220, 2011-08 ,           5302, 2011-09 ,           5296, 2011-10 ,           5345, 2011-11 ,           5398, 2011-12 ,                    na,  
2010-12-17          ,           4692, 2011-01 ,           4868, 2011-03 ,           4934, 2011-04 ,           5030, 2011-05 ,           5089, 2011-06 ,           5132, 2011-07 ,           5185, 2011-08 ,           5238, 2011-09 ,           5289, 2011-10 ,           5330, 2011-11 ,           5350, 2011-12 ,                    na,  
2010-12-10          ,           4699, 2011-01 ,           4875, 2011-03 ,           4928, 2011-04 ,           5030, 2011-05 ,           5070, 2011-06 ,           5138, 2011-07 ,           5135, 2011-08 ,           5214, 2011-09 ,           5233, 2011-10 ,           5241, 2011-11 ,           5330, 2011-12 ,                    na,  
2010-12-03          ,           4670, 2011-01 ,           4865, 2011-03 ,           4885, 2011-04 ,           4999, 2011-05 ,           5064, 2011-06 ,           5099, 2011-07 ,           5122, 2011-08 ,           5180, 2011-09 ,           5220, 2011-10 ,           5265, 2011-11 ,           5299, 2011-12 ,                    na,  
2010-11-26          ,           4470, 2010-12 ,           4534, 2011-01 ,           4690, 2011-03 ,           4782, 2011-04 ,           4841, 2011-05 ,           4961, 2011-06 ,           4912, 2011-07 ,           5005, 2011-08 ,           5015, 2011-09 ,           5080, 2011-10 ,           5040, 2011-11 ,                    na,  
2010-11-19          ,           4473, 2010-12 ,           4573, 2011-01 ,           4764, 2011-03 ,           4843, 2011-04 ,           4925, 2011-05 ,           5010, 2011-06 ,           4945, 2011-07 ,           5077, 2011-08 ,           5120, 2011-09 ,           5190, 2011-10 ,           5274, 2011-11 ,                    na,  
2010-11-12          ,           4630, 2010-12 ,           4734, 2011-01 ,           4914, 2011-03 ,           4979, 2011-04 ,           5057, 2011-05 ,           5105, 2011-06 ,           5179, 2011-07 ,           5180, 2011-08 ,           5244, 2011-09 ,           5330, 2011-10 ,           5440, 2011-11 ,                    na,  
2010-11-05          ,           4724, 2010-12 ,           4839, 2011-01 ,           5025, 2011-03 ,           5104, 2011-04 ,           5177, 2011-05 ,           5274, 2011-06 ,           5320, 2011-07 ,           5340, 2011-08 ,           5400, 2011-09 ,           5400, 2011-10 ,           5480, 2011-11 ,                    na,  
2010-10-29          ,           4470, 2010-11 ,           4520, 2010-12 ,           4635, 2011-01 ,           4779, 2011-03 ,           4853, 2011-04 ,           4910, 2011-05 ,           4963, 2011-06 ,           5016, 2011-07 ,           5101, 2011-08 ,           5122, 2011-09 ,           5167, 2011-10 ,                    na,  
2010-10-22          ,           4490, 2010-11 ,           4567, 2010-12 ,           4649, 2011-01 ,           4783, 2011-03 ,           4853, 2011-04 ,           4920, 2011-05 ,           5002, 2011-06 ,           5000, 2011-07 ,           5098, 2011-08 ,           5057, 2011-09 ,           5089, 2011-10 ,                    na,  
2010-10-15          ,           4575, 2010-11 ,           4655, 2010-12 ,           4750, 2011-01 ,           4888, 2011-03 ,           4929, 2011-04 ,           4994, 2011-05 ,           5020, 2011-06 ,           5058, 2011-07 ,           5092, 2011-08 ,           5130, 2011-09 ,           5157, 2011-10 ,                    na,  
2010-10-08          ,           4404, 2010-11 ,           4477, 2010-12 ,           4548, 2011-01 ,           4677, 2011-03 ,           4722, 2011-04 ,           4744, 2011-05 ,           4747, 2011-06 ,           4831, 2011-07 ,           4837, 2011-08 ,           4900, 2011-09 ,           4930, 2011-10 ,                    na,  
2010-10-01          ,           4300, 2010-10 ,           4375, 2010-11 ,           4461, 2010-12 ,           4530, 2011-01 ,           4621, 2011-03 ,           4664, 2011-04 ,           4720, 2011-05 ,           4747, 2011-06 ,           4800, 2011-07 ,           4837, 2011-08 ,           4860, 2011-09 ,                    na,  
2010-09-24          ,           4301, 2010-10 ,           4369, 2010-11 ,           4439, 2010-12 ,           4490, 2011-01 ,           4597, 2011-03 ,           4639, 2011-04 ,           4695, 2011-05 ,           4724, 2011-06 ,           4780, 2011-07 ,           4817, 2011-08 ,           4833, 2011-09 ,                    na,  
2010-09-17          ,           4300, 2010-10 ,           4376, 2010-11 ,           4429, 2010-12 ,           4477, 2011-01 ,           4547, 2011-03 ,           4594, 2011-04 ,           4655, 2011-05 ,           4702, 2011-06 ,           4754, 2011-07 ,           4821, 2011-08 ,           4825, 2011-09 ,                    na,  
2010-09-10          ,           4340, 2010-10 ,           4394, 2010-11 ,           4440, 2010-12 ,           4490, 2011-01 ,           4578, 2011-03 ,           4623, 2011-04 ,           4667, 2011-05 ,           4681, 2011-06 ,           4754, 2011-07 ,           4834, 2011-08 ,           4819, 2011-09 ,                    na,  
2010-09-03          ,           4310, 2010-10 ,           4375, 2010-11 ,           4427, 2010-12 ,           4471, 2011-01 ,           4565, 2011-03 ,           4612, 2011-04 ,           4666, 2011-05 ,           4708, 2011-06 ,           4758, 2011-07 ,           4793, 2011-08 ,           4803, 2011-09 ,                    na,  
2010-08-27          ,           4265, 2010-09 ,           4328, 2010-10 ,           4378, 2010-11 ,           4421, 2010-12 ,           4476, 2011-01 ,           4580, 2011-03 ,           4639, 2011-04 ,           4680, 2011-05 ,           4729, 2011-06 ,           4766, 2011-07 ,           4830, 2011-08 ,                    na,  
2010-08-20          ,           4368, 2010-09 ,           4406, 2010-10 ,           4447, 2010-11 ,           4490, 2010-12 ,           4556, 2011-01 ,           4650, 2011-03 ,           4702, 2011-04 ,           4693, 2011-05 ,           4697, 2011-06 ,           4797, 2011-07 ,           4766, 2011-08 ,                    na,  
2010-08-13          ,           4369, 2010-09 ,           4416, 2010-10 ,           4470, 2010-11 ,           4510, 2010-12 ,           4565, 2011-01 ,           4640, 2011-03 ,           4654, 2011-04 ,           4708, 2011-05 ,           4719, 2011-06 ,           4742, 2011-07 ,           4774, 2011-08 ,                    na,  
2010-08-06          ,           4420, 2010-09 ,           4495, 2010-10 ,           4538, 2010-11 ,           4572, 2010-12 ,           4629, 2011-01 ,           4681, 2011-03 ,           4675, 2011-04 ,           4750, 2011-05 ,           4761, 2011-06 ,           4785, 2011-07 ,           4847, 2011-08 ,                    na,  
2010-07-30          ,           4243, 2010-08 ,           4349, 2010-09 ,           4428, 2010-10 ,           4469, 2010-11 ,           4501, 2010-12 ,           4544, 2011-01 ,           4600, 2011-03 ,           4630, 2011-04 ,           4650, 2011-05 ,           4668, 2011-06 ,           4694, 2011-07 ,                    na,  
2010-07-23          ,           4185, 2010-08 ,           4301, 2010-09 ,           4378, 2010-10 ,           4410, 2010-11 ,           4450, 2010-12 ,           4485, 2011-01 ,           4553, 2011-03 ,           4576, 2011-04 ,           4598, 2011-05 ,           4640, 2011-06 ,           4665, 2011-07 ,                    na,  
2010-07-16          ,           4235, 2010-08 ,           4262, 2010-09 ,           4300, 2010-10 ,           4329, 2010-11 ,           4359, 2010-12 ,           4393, 2011-01 ,           4465, 2011-03 ,           4493, 2011-04 ,           4502, 2011-05 ,           4618, 2011-06 ,           4640, 2011-07 ,                    na,  
2010-07-09          ,           4235, 2010-08 ,           4303, 2010-09 ,           4338, 2010-10 ,           4376, 2010-11 ,           4408, 2010-12 ,           4445, 2011-01 ,           4515, 2011-03 ,           4531, 2011-04 ,           4558, 2011-05 ,           4572, 2011-06 ,           4636, 2011-07 ,                    na,  
2010-07-02          ,           4245, 2010-08 ,           4300, 2010-09 ,           4328, 2010-10 ,           4359, 2010-11 ,           4399, 2010-12 ,           4412, 2011-01 ,           4480, 2011-03 ,           4490, 2011-04 ,           4532, 2011-05 ,           4550, 2011-06 ,           4596, 2011-07 ,                    na,  
2010-06-25          ,           4338, 2010-07 ,           4360, 2010-08 ,           4360, 2010-09 ,           4386, 2010-10 ,           4425, 2010-11 ,           4366, 2010-12 ,           4491, 2011-01 ,           4568, 2011-03 ,           4545, 2011-04 ,           4592, 2011-05 ,           4605, 2011-06 ,                    na,  
2010-06-18          ,           4308, 2010-07 ,           4364, 2010-08 ,           4356, 2010-09 ,           4393, 2010-10 ,           4420, 2010-11 ,           4464, 2010-12 ,           4485, 2011-01 ,           4540, 2011-03 ,           4562, 2011-04 ,           4598, 2011-05 ,           4605, 2011-06 ,                    na,  
2010-06-11          ,           4330, 2010-07 ,           4350, 2010-08 ,           4361, 2010-09 ,           4390, 2010-10 ,           4427, 2010-11 ,           4468, 2010-12 ,           4506, 2011-01 ,           4567, 2011-03 ,           4551, 2011-04 ,           4638, 2011-05 ,           4522, 2011-06 ,                    na,  
2010-06-04          ,           4375, 2010-07 ,           4371, 2010-08 ,           4381, 2010-09 ,           4412, 2010-10 ,           4446, 2010-11 ,           4490, 2010-12 ,           4511, 2011-01 ,           4568, 2011-03 ,           4620, 2011-04 ,           4660, 2011-05 ,           4704, 2011-06 ,                    na,  
2010-05-28          ,           4300, 2010-06 ,           4412, 2010-07 ,           4472, 2010-08 ,           4467, 2010-09 ,           4514, 2010-10 ,           4550, 2010-11 ,           4583, 2010-12 ,           4606, 2011-01 ,           4690, 2011-03 ,           4693, 2011-04 ,           4705, 2011-05 ,                    na,  
2010-05-21          ,           4470, 2010-06 ,           4377, 2010-07 ,           4380, 2010-08 ,           4360, 2010-09 ,           4396, 2010-10 ,           4444, 2010-11 ,           4473, 2010-12 ,           4547, 2011-01 ,           4568, 2011-03 ,           4635, 2011-04 ,           4610, 2011-05 ,                    na,  
2010-05-14          ,           4624, 2010-06 ,           4657, 2010-07 ,           4664, 2010-08 ,           4666, 2010-09 ,           4701, 2010-10 ,           4710, 2010-11 ,           4746, 2010-12 ,           4754, 2011-01 ,           4781, 2011-03 ,           4830, 2011-04 ,           4850, 2011-05 ,                    na,  
2010-05-07          ,           4640, 2010-06 ,           4638, 2010-07 ,           4663, 2010-08 ,           4681, 2010-09 ,           4719, 2010-10 ,           4727, 2010-11 ,           4751, 2010-12 ,           4715, 2011-01 ,           4809, 2011-03 ,           4840, 2011-04 ,           4935, 2011-05 ,                    na,  
2010-04-30          ,           4730, 2010-05 ,           4790, 2010-06 ,           4785, 2010-07 ,           4787, 2010-08 ,           4788, 2010-09 ,           4801, 2010-10 ,           4829, 2010-11 ,           4845, 2010-12 ,           4869, 2011-01 ,           4890, 2011-03 ,           4915, 2011-04 ,                    na,  
2010-04-23          ,           4745, 2010-05 ,           4749, 2010-06 ,           4767, 2010-07 ,           4785, 2010-08 ,           4802, 2010-09 ,           4820, 2010-10 ,           4840, 2010-11 ,           4869, 2010-12 ,           4890, 2011-01 ,           4929, 2011-03 ,           4932, 2011-04 ,                    na,  
2010-04-16          ,           4722, 2010-05 ,           4774, 2010-06 ,           4786, 2010-07 ,           4798, 2010-08 ,           4819, 2010-09 ,           4848, 2010-10 ,           4859, 2010-11 ,           4883, 2010-12 ,           4908, 2011-01 ,           4960, 2011-03 ,           5060, 2011-04 ,                    na,  
2010-04-09          ,           4715, 2010-05 ,           4745, 2010-06 ,           4769, 2010-07 ,           4793, 2010-08 ,           4811, 2010-09 ,           4840, 2010-10 ,           4867, 2010-11 ,           4900, 2010-12 ,           4909, 2011-01 ,           4950, 2011-03 ,           4982, 2011-04 ,                    na,  
2010-04-02          ,           4670, 2010-05 ,           4705, 2010-06 ,           4727, 2010-07 ,           4766, 2010-08 ,           4780, 2010-09 ,           4810, 2010-10 ,           4842, 2010-11 ,           4866, 2010-12 ,           4896, 2011-01 ,           4958, 2011-03 ,           4915, 2011-04 ,                    na,  
2010-03-26          ,           4560, 2010-04 ,           4612, 2010-05 ,           4637, 2010-06 ,           4670, 2010-07 ,           4708, 2010-08 ,           4750, 2010-09 ,           4794, 2010-10 ,           4831, 2010-11 ,           4878, 2010-12 ,           4905, 2011-01 ,           4960, 2011-03 ,                    na,  
2010-03-19          ,           4550, 2010-04 ,           4589, 2010-05 ,           4636, 2010-06 ,           4671, 2010-07 ,           4717, 2010-08 ,           4755, 2010-09 ,           4795, 2010-10 ,           4828, 2010-11 ,           4868, 2010-12 ,           4905, 2011-01 ,           4960, 2011-03 ,                    na,  
2010-03-12          ,           4501, 2010-04 ,           4563, 2010-05 ,           4609, 2010-06 ,           4658, 2010-07 ,           4700, 2010-08 ,           4745, 2010-09 ,           4788, 2010-10 ,           4825, 2010-11 ,           4868, 2010-12 ,           4902, 2011-01 ,           4960, 2011-03 ,                    na,  
2010-03-05          ,           4502, 2010-04 ,           4545, 2010-05 ,           4594, 2010-06 ,           4631, 2010-07 ,           4670, 2010-08 ,           4721, 2010-09 ,           4770, 2010-10 ,           4833, 2010-11 ,           4842, 2010-12 ,           4875, 2011-01 ,           4957, 2011-03 ,                    na,  
2010-02-26          ,           4500, 2010-03 ,           4410, 2010-04 ,           4507, 2010-05 ,           4558, 2010-06 ,           4608, 2010-07 ,           4677, 2010-08 ,           4701, 2010-09 ,           4730, 2010-10 ,           4789, 2010-11 ,           4832, 2010-12 ,           4885, 2011-01 ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,           4390, 2010-03 ,           4360, 2010-04 ,           4426, 2010-05 ,           4483, 2010-06 ,           4523, 2010-07 ,           4575, 2010-08 ,           4609, 2010-09 ,           4690, 2010-10 ,           4727, 2010-11 ,           4755, 2010-12 ,           4782, 2011-01 ,                    na,  
2010-02-05          ,           4293, 2010-03 ,           4265, 2010-04 ,           4331, 2010-05 ,           4376, 2010-06 ,           4436, 2010-07 ,           4462, 2010-08 ,           4519, 2010-09 ,           4587, 2010-10 ,           4639, 2010-11 ,           4670, 2010-12 ,           4728, 2011-01 ,                    na,  
2010-01-29          ,           4315, 2010-03 ,           4459, 2010-04 ,           4496, 2010-05 ,           4543, 2010-06 ,           4600, 2010-07 ,           4623, 2010-08 ,           4625, 2010-09 ,           4700, 2010-10 ,           4750, 2010-11 ,           4803, 2010-12 ,           4854, 2011-01 ,                    na,  
2010-01-22          ,           4435, 2010-03 ,           4505, 2010-04 ,           4586, 2010-05 ,           4635, 2010-06 ,           4697, 2010-07 ,           4739, 2010-08 ,           4765, 2010-09 ,           4788, 2010-10 ,           4898, 2010-11 ,           4882, 2010-12 ,           4873, 2011-01 ,                    na,  
2010-01-15          ,           4421, 2010-03 ,           4510, 2010-04 ,           4577, 2010-05 ,           4647, 2010-06 ,           4686, 2010-07 ,           4724, 2010-08 ,           4775, 2010-09 ,           4825, 2010-10 ,           4875, 2010-11 ,           4902, 2010-12 ,           4961, 2011-01 ,                    na,  
2010-01-08          ,           4440, 2010-03 ,           4521, 2010-04 ,           4604, 2010-05 ,           4665, 2010-06 ,           4708, 2010-07 ,           4730, 2010-08 ,           4789, 2010-09 ,           4845, 2010-10 ,           4885, 2010-11 ,           4875, 2010-12 ,           5049, 2011-01 ,                    na,  
2010-01-01          ,           4200, 2010-01 ,           4339, 2010-03 ,           4422, 2010-04 ,           4516, 2010-05 ,           4557, 2010-06 ,           4625, 2010-07 ,           4675, 2010-08 ,           4730, 2010-09 ,           4796, 2010-10 ,           4830, 2010-11 ,           4885, 2010-12 ,                    na,  
2009-12-25          ,           4140, 2010-01 ,           4301, 2010-03 ,           4367, 2010-04 ,           4437, 2010-05 ,           4495, 2010-06 ,           4560, 2010-07 ,           4620, 2010-08 ,           4670, 2010-09 ,           4726, 2010-10 ,           4748, 2010-11 ,           4780, 2010-12 ,                    na,  
2009-12-18          ,           4110, 2010-01 ,           4310, 2010-03 ,           4365, 2010-04 ,           4447, 2010-05 ,           4523, 2010-06 ,           4560, 2010-07 ,           4620, 2010-08 ,           4661, 2010-09 ,           4716, 2010-10 ,           4756, 2010-11 ,           4800, 2010-12 ,                    na,  
2009-12-11          ,           4110, 2010-01 ,           4295, 2010-03 ,           4348, 2010-04 ,           4425, 2010-05 ,           4489, 2010-06 ,           4530, 2010-07 ,           4570, 2010-08 ,           4640, 2010-09 ,           4655, 2010-10 ,           4740, 2010-11 ,           4773, 2010-12 ,                    na,  
2009-12-04          ,           4160, 2010-01 ,           4341, 2010-03 ,           4384, 2010-04 ,           4454, 2010-05 ,           4512, 2010-06 ,           4567, 2010-07 ,           4599, 2010-08 ,           4670, 2010-09 ,           4740, 2010-10 ,           4800, 2010-11 ,           4698, 2010-12 ,                    na,  
2009-11-27          ,           3945, 2009-12 ,           4025, 2010-01 ,           4184, 2010-03 ,           4248, 2010-04 ,           4312, 2010-05 ,           4378, 2010-06 ,           4439, 2010-07 ,           4502, 2010-08 ,           4565, 2010-09 ,           4618, 2010-10 ,           4695, 2010-11 ,                    na,  
2009-11-20          ,           4035, 2009-12 ,           4137, 2010-01 ,           4307, 2010-03 ,           4376, 2010-04 ,           4440, 2010-05 ,           4515, 2010-06 ,           4564, 2010-07 ,           4630, 2010-08 ,           4621, 2010-09 ,           4706, 2010-10 ,           4771, 2010-11 ,                    na,  
2009-11-13          ,           3963, 2009-12 ,           4060, 2010-01 ,           4194, 2010-03 ,           4252, 2010-04 ,           4323, 2010-05 ,           4399, 2010-06 ,           4417, 2010-07 ,           4495, 2010-08 ,           4552, 2010-09 ,           4579, 2010-10 ,           4634, 2010-11 ,                    na,  
2009-11-06          ,           4006, 2009-12 ,           4094, 2010-01 ,           4214, 2010-03 ,           4271, 2010-04 ,           4337, 2010-05 ,           4393, 2010-06 ,           4435, 2010-07 ,           4481, 2010-08 ,           4530, 2010-09 ,           4580, 2010-10 ,           4625, 2010-11 ,                    na,  
2009-10-30          ,           3930, 2009-11 ,           4000, 2009-12 ,           4092, 2010-01 ,           4203, 2010-03 ,           4250, 2010-04 ,           4312, 2010-05 ,           4369, 2010-06 ,           4414, 2010-07 ,           4472, 2010-08 ,           4505, 2010-09 ,           4560, 2010-10 ,                    na,  
2009-10-23          ,           3960, 2009-11 ,           4024, 2009-12 ,           4113, 2010-01 ,           4220, 2010-03 ,           4274, 2010-04 ,           4330, 2010-05 ,           4380, 2010-06 ,           4430, 2010-07 ,           4476, 2010-08 ,           4554, 2010-09 ,           4601, 2010-10 ,                    na,  
2009-10-16          ,           3925, 2009-11 ,           4001, 2009-12 ,           4086, 2010-01 ,           4201, 2010-03 ,           4250, 2010-04 ,           4310, 2010-05 ,           4360, 2010-06 ,           4412, 2010-07 ,           4450, 2010-08 ,           4500, 2010-09 ,           4542, 2010-10 ,                    na,  
2009-10-09          ,           3848, 2009-11 ,           3890, 2009-12 ,           3951, 2010-01 ,           4047, 2010-03 ,           4110, 2010-04 ,           4170, 2010-05 ,           4211, 2010-06 ,           4253, 2010-07 ,           4235, 2010-08 ,           4375, 2010-09 ,           4418, 2010-10 ,                    na,  
2009-10-02          ,           3740, 2009-10 ,           3651, 2009-11 ,           3788, 2009-12 ,           3863, 2010-01 ,           3962, 2010-03 ,           4014, 2010-04 ,           4070, 2010-05 ,           4091, 2010-06 ,           4196, 2010-07 ,           4235, 2010-08 ,           4287, 2010-09 ,                    na,  
2009-09-25          ,           3708, 2009-10 ,           3748, 2009-11 ,           3818, 2009-12 ,           3881, 2010-01 ,           4002, 2010-03 ,           4050, 2010-04 ,           4107, 2010-05 ,           4170, 2010-06 ,           4224, 2010-07 ,           4230, 2010-08 ,           4320, 2010-09 ,                    na,  
2009-09-18          ,           3883, 2009-10 ,           3900, 2009-11 ,           3961, 2009-12 ,           4014, 2010-01 ,           4121, 2010-03 ,           4175, 2010-04 ,           4230, 2010-05 ,           4298, 2010-06 ,           4342, 2010-07 ,           4398, 2010-08 ,           4449, 2010-09 ,                    na,  
2009-09-11          ,           3970, 2009-10 ,           4013, 2009-11 ,           4086, 2009-12 ,           4155, 2010-01 ,           4250, 2010-03 ,           4329, 2010-04 ,           4358, 2010-05 ,           4417, 2010-06 ,           4460, 2010-07 ,           4510, 2010-08 ,           4590, 2010-09 ,                    na,  
2009-09-04          ,           3885, 2009-10 ,           3954, 2009-11 ,           4017, 2009-12 ,           4074, 2010-01 ,           4190, 2010-03 ,           4240, 2010-04 ,           4298, 2010-05 ,           4304, 2010-06 ,           4389, 2010-07 ,           4418, 2010-08 ,           4480, 2010-09 ,                    na,  
2009-08-28          ,           3840, 2009-09 ,           4015, 2009-10 ,           4105, 2009-11 ,           4167, 2009-12 ,           4230, 2010-01 ,           4328, 2010-03 ,           4365, 2010-04 ,           4435, 2010-05 ,           4428, 2010-06 ,           4517, 2010-07 ,           4537, 2010-08 ,                    na,  
2009-08-21          ,           3792, 2009-09 ,           3928, 2009-10 ,           3996, 2009-11 ,           4050, 2009-12 ,           4111, 2010-01 ,           4219, 2010-03 ,           4250, 2010-04 ,           4317, 2010-05 ,           4400, 2010-06 ,           4423, 2010-07 ,           4436, 2010-08 ,                    na,  
2009-08-14          ,           3962, 2009-09 ,           4081, 2009-10 ,           4164, 2009-11 ,           4218, 2009-12 ,           4262, 2010-01 ,           4360, 2010-03 ,           4401, 2010-04 ,           4468, 2010-05 ,           4521, 2010-06 ,           4565, 2010-07 ,           4607, 2010-08 ,                    na,  
2009-08-07          ,           3766, 2009-09 ,           3827, 2009-10 ,           3900, 2009-11 ,           3951, 2009-12 ,           4009, 2010-01 ,           4114, 2010-03 ,           4168, 2010-04 ,           4221, 2010-05 ,           4318, 2010-06 ,           4340, 2010-07 ,           4371, 2010-08 ,                    na,  
2009-07-31          ,           3676, 2009-08 ,           3492, 2009-09 ,           3806, 2009-10 ,           3875, 2009-11 ,           3928, 2009-12 ,           3976, 2010-01 ,           4083, 2010-03 ,           4131, 2010-04 ,           4183, 2010-05 ,           4230, 2010-06 ,           4268, 2010-07 ,                    na,  
2009-07-24          ,           3690, 2009-08 ,           3746, 2009-09 ,           3813, 2009-10 ,           3872, 2009-11 ,           3912, 2009-12 ,           3951, 2010-01 ,           4035, 2010-03 ,           4080, 2010-04 ,           4125, 2010-05 ,           4154, 2010-06 ,           4215, 2010-07 ,                    na,  
2009-07-17          ,           3644, 2009-08 ,           3689, 2009-09 ,           3747, 2009-10 ,           3787, 2009-11 ,           3828, 2009-12 ,           3866, 2010-01 ,           3961, 2010-03 ,           4006, 2010-04 ,           4055, 2010-05 ,           4087, 2010-06 ,           4133, 2010-07 ,                    na,  
2009-07-10          ,           3600, 2009-08 ,           3669, 2009-09 ,           3700, 2009-10 ,           3743, 2009-11 ,           3780, 2009-12 ,           3828, 2010-01 ,           3933, 2010-03 ,           3974, 2010-04 ,           4028, 2010-05 ,           4081, 2010-06 ,           4120, 2010-07 ,                    na,  
2009-07-03          ,           3660, 2009-08 ,           3717, 2009-09 ,           3770, 2009-10 ,           3820, 2009-11 ,           3862, 2009-12 ,           3916, 2010-01 ,           4010, 2010-03 ,           4074, 2010-04 ,           4110, 2010-05 ,           4147, 2010-06 ,           4180, 2010-07 ,                    na,  
2009-06-26          ,           3630, 2009-07 ,           3683, 2009-08 ,           3739, 2009-09 ,           3790, 2009-10 ,           3848, 2009-11 ,           3888, 2009-12 ,           3942, 2010-01 ,           4046, 2010-03 ,           4081, 2010-04 ,           4136, 2010-05 ,           4190, 2010-06 ,                    na,  
2009-06-19          ,           3665, 2009-07 ,           3716, 2009-08 ,           3775, 2009-09 ,           3832, 2009-10 ,           3885, 2009-11 ,           3929, 2009-12 ,           3981, 2010-01 ,           4075, 2010-03 ,           4120, 2010-04 ,           4145, 2010-05 ,           4184, 2010-06 ,                    na,  
2009-06-12          ,           3640, 2009-07 ,           3710, 2009-08 ,           3776, 2009-09 ,           3836, 2009-10 ,           3873, 2009-11 ,           3944, 2009-12 ,           3980, 2010-01 ,           4077, 2010-03 ,           4126, 2010-04 ,           4171, 2010-05 ,           4201, 2010-06 ,                    na,  
2009-06-05          ,           3682, 2009-07 ,           3751, 2009-08 ,           3820, 2009-09 ,           3881, 2009-10 ,           3930, 2009-11 ,           3969, 2009-12 ,           4032, 2010-01 ,           4083, 2010-03 ,           4135, 2010-04 ,           4160, 2010-05 ,           4181, 2010-06 ,                    na,  
2009-05-29          ,           3499, 2009-06 ,           3526, 2009-07 ,           3607, 2009-08 ,           3671, 2009-09 ,           3716, 2009-10 ,           3766, 2009-11 ,           3820, 2009-12 ,           3855, 2010-01 ,           3900, 2010-03 ,           3950, 2010-04 ,           3979, 2010-05 ,                    na,  
2009-05-22          ,           3478, 2009-06 ,           3536, 2009-07 ,           3616, 2009-08 ,           3674, 2009-09 ,           3717, 2009-10 ,           3759, 2009-11 ,           3811, 2009-12 ,           3852, 2010-01 ,           3925, 2010-03 ,           3965, 2010-04 ,           3970, 2010-05 ,                    na,  
2009-05-15          ,           3420, 2009-06 ,           3493, 2009-07 ,           3565, 2009-08 ,           3627, 2009-09 ,           3679, 2009-10 ,           3725, 2009-11 ,           3761, 2009-12 ,           3810, 2010-01 ,           3888, 2010-03 ,           3905, 2010-04 ,           3969, 2010-05 ,                    na,  
2009-05-08          ,           3495, 2009-06 ,           3572, 2009-07 ,           3647, 2009-08 ,           3697, 2009-09 ,           3736, 2009-10 ,           3770, 2009-11 ,           3800, 2009-12 ,           3858, 2010-01 ,           3899, 2010-03 ,           3965, 2010-04 ,           4026, 2010-05 ,                    na,  
2009-05-01          ,           3280, 2009-05 ,           3326, 2009-06 ,           3359, 2009-07 ,           3411, 2009-08 ,           3460, 2009-09 ,           3482, 2009-10 ,           3510, 2009-11 ,           3532, 2009-12 ,           3597, 2010-01 ,           3700, 2010-03 ,           3729, 2010-04 ,                    na,  
2009-04-24          ,           3200, 2009-05 ,           3252, 2009-06 ,           3327, 2009-07 ,           3373, 2009-08 ,           3428, 2009-09 ,           3475, 2009-10 ,           3520, 2009-11 ,           3573, 2009-12 ,           3596, 2010-01 ,           3679, 2010-03 ,           3710, 2010-04 ,                    na,  
2009-04-17          ,           3345, 2009-05 ,           3441, 2009-06 ,           3525, 2009-07 ,           3570, 2009-08 ,           3615, 2009-09 ,           3650, 2009-10 ,           3740, 2009-11 ,           3814, 2009-12 ,           3822, 2010-01 ,           3902, 2010-03 ,           3915, 2010-04 ,                    na,  
2009-04-10          ,           3284, 2009-05 ,           3339, 2009-06 ,           3417, 2009-07 ,           3477, 2009-08 ,           3545, 2009-09 ,           3591, 2009-10 ,           3646, 2009-11 ,           3738, 2009-12 ,           3750, 2010-01 ,           3802, 2010-03 ,           3840, 2010-04 ,                    na,  
2009-04-03          ,           3146, 2009-05 ,           3215, 2009-06 ,           3292, 2009-07 ,           3354, 2009-08 ,           3416, 2009-09 ,           3463, 2009-10 ,           3530, 2009-11 ,           3568, 2009-12 ,           3631, 2010-01 ,           3635, 2010-03 ,           3533, 2010-04 ,                    na,  
2009-03-27          ,           3135, 2009-04 ,           3078, 2009-05 ,           3154, 2009-06 ,           3219, 2009-07 ,           3279, 2009-08 ,           3349, 2009-09 ,           3410, 2009-10 ,           3454, 2009-11 ,           3505, 2009-12 ,           3535, 2010-01 ,           3590, 2010-03 ,                    na,  
2009-03-20          ,           3010, 2009-04 ,           3080, 2009-05 ,           3153, 2009-06 ,           3216, 2009-07 ,           3259, 2009-08 ,           3320, 2009-09 ,           3384, 2009-10 ,           3400, 2009-11 ,           3450, 2009-12 ,           3280, 2010-01 ,           3500, 2010-03 ,                    na,  
2009-03-13          ,           2931, 2009-04 ,           2975, 2009-05 ,           3044, 2009-06 ,           3092, 2009-07 ,           3136, 2009-08 ,           3206, 2009-09 ,           3237, 2009-10 ,           3309, 2009-11 ,           3321, 2009-12 ,           3346, 2010-01 ,           3352, 2010-03 ,                    na,  
2009-03-06          ,           2974, 2009-04 ,           3004, 2009-05 ,           3062, 2009-06 ,           3114, 2009-07 ,           3156, 2009-08 ,           3218, 2009-09 ,           3254, 2009-10 ,           3277, 2009-11 ,           3301, 2009-12 ,           3323, 2010-01 ,           3327, 2010-03 ,                    na,  
2009-02-27          ,           2900, 2009-03 ,           2940, 2009-04 ,           3000, 2009-05 ,           3052, 2009-06 ,           3099, 2009-07 ,           3140, 2009-08 ,           3180, 2009-09 ,           3256, 2009-10 ,           3336, 2009-11 ,           3320, 2009-12 ,           3344, 2010-01 ,                    na,  
2009-02-20          ,           2785, 2009-03 ,           2836, 2009-04 ,           2881, 2009-05 ,           2915, 2009-06 ,           2980, 2009-07 ,           3029, 2009-08 ,           3103, 2009-09 ,           3132, 2009-10 ,           3227, 2009-11 ,           3274, 2009-12 ,           3318, 2010-01 ,                    na,  
2009-02-13          ,           2912, 2009-03 ,           3004, 2009-04 ,           3046, 2009-05 ,           3112, 2009-06 ,           3181, 2009-07 ,           3239, 2009-08 ,           3293, 2009-09 ,           3385, 2009-10 ,           3443, 2009-11 ,           3484, 2009-12 ,           3510, 2010-01 ,                    na,  
2009-02-06          ,           3058, 2009-03 ,           3120, 2009-04 ,           3192, 2009-05 ,           3240, 2009-06 ,           3290, 2009-07 ,           3350, 2009-08 ,           3400, 2009-09 ,           3445, 2009-10 ,           3465, 2009-11 ,           3501, 2009-12 ,           3575, 2010-01 ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,           2755, 2009-02 ,           2822, 2009-03 ,           2889, 2009-04 ,           2963, 2009-05 ,           3012, 2009-06 ,           3066, 2009-07 ,           3120, 2009-08 ,           3161, 2009-09 ,           3204, 2009-10 ,           3288, 2009-11 ,           3295, 2009-12 ,           3310, 2010-01 
2009-01-16          ,           2840, 2009-02 ,           2909, 2009-03 ,           2982, 2009-04 ,           3060, 2009-05 ,           3119, 2009-06 ,           3165, 2009-07 ,           3193, 2009-08 ,           3230, 2009-09 ,           3273, 2009-10 ,           3305, 2009-11 ,           3358, 2009-12 ,           3388, 2010-01 
2009-01-09          ,           2700, 2009-02 ,           2762, 2009-03 ,           2838, 2009-04 ,           2890, 2009-05 ,           2921, 2009-06 ,           2980, 2009-07 ,           3012, 2009-08 ,           3083, 2009-09 ,           3118, 2009-10 ,           3125, 2009-11 ,           3210, 2009-12 ,           3290, 2010-01 
2009-01-02          ,           2559, 2009-02 ,           2561, 2009-03 ,           2617, 2009-04 ,           2685, 2009-05 ,           2745, 2009-06 ,           2799, 2009-07 ,           2844, 2009-08 ,           2849, 2009-09 ,           2903, 2009-10 ,           2960, 2009-11 ,           2995, 2009-12 ,                    na,  
2008-12-26          ,           2380, 2009-02 ,           2429, 2009-03 ,           2496, 2009-04 ,           2550, 2009-05 ,           2594, 2009-06 ,           2630, 2009-07 ,           2688, 2009-08 ,           2746, 2009-09 ,           2765, 2009-10 ,           2790, 2009-11 ,           2837, 2009-12 ,                    na,  
2008-12-19          ,           2405, 2009-02 ,           2458, 2009-03 ,           2499, 2009-04 ,           2532, 2009-05 ,           2555, 2009-06 ,           2630, 2009-07 ,           2626, 2009-08 ,           2678, 2009-09 ,           2759, 2009-10 ,           2744, 2009-11 ,           2786, 2009-12 ,                    na,  
2008-12-12          ,           2451, 2009-02 ,           2511, 2009-03 ,           2558, 2009-04 ,           2600, 2009-05 ,           2649, 2009-06 ,           2675, 2009-07 ,           2674, 2009-08 ,           2740, 2009-09 ,           2795, 2009-10 ,           2832, 2009-11 ,           2830, 2009-12 ,                    na,  
2008-12-05          ,           2139, 2009-02 ,           2181, 2009-03 ,           2219, 2009-04 ,           2280, 2009-05 ,           2318, 2009-06 ,           2367, 2009-07 ,           2420, 2009-08 ,           2476, 2009-09 ,           2500, 2009-10 ,           2550, 2009-11 ,           2560, 2009-12 ,                    na,  
2008-11-28          ,           2196, 2008-12 ,           2240, 2009-02 ,           2282, 2009-03 ,           2322, 2009-04 ,           2382, 2009-05 ,           2422, 2009-06 ,           2475, 2009-07 ,           2500, 2009-08 ,           2550, 2009-09 ,           2564, 2009-10 ,           2565, 2009-11 ,                    na,  
2008-11-21          ,           2049, 2008-12 ,           2159, 2009-02 ,           2187, 2009-03 ,           2236, 2009-04 ,           2285, 2009-05 ,           2302, 2009-06 ,           2338, 2009-07 ,           2369, 2009-08 ,           2455, 2009-09 ,           2432, 2009-10 ,           2419, 2009-11 ,                    na,  
2008-11-14          ,           2330, 2008-12 ,           2349, 2009-02 ,           2361, 2009-03 ,           2407, 2009-04 ,           2448, 2009-05 ,           2481, 2009-06 ,           2503, 2009-07 ,           2521, 2009-08 ,           2548, 2009-09 ,           2544, 2009-10 ,           2488, 2009-11 ,                    na,  
2008-11-07          ,           2480, 2008-12 ,           2499, 2009-02 ,           2465, 2009-03 ,           2499, 2009-04 ,           2536, 2009-05 ,           2535, 2009-06 ,           2550, 2009-07 ,           2590, 2009-08 ,           2600, 2009-09 ,           2618, 2009-10 ,           2615, 2009-11 ,                    na,  
2008-10-31          ,           3460, 2008-11 ,           2821, 2008-12 ,           2568, 2009-02 ,           2556, 2009-03 ,           2615, 2009-04 ,           2598, 2009-05 ,           2602, 2009-06 ,           2682, 2009-07 ,           2690, 2009-08 ,           2619, 2009-09 ,           2652, 2009-10 ,                    na,  
2008-10-24          ,           3370, 2008-11 ,           2882, 2008-12 ,           2783, 2009-02 ,           2792, 2009-03 ,           2802, 2009-04 ,           2802, 2009-05 ,           2914, 2009-06 ,           3002, 2009-07 ,           2827, 2009-08 ,           3023, 2009-09 ,           2846, 2009-10 ,                    na,  
2008-10-17          ,           3430, 2008-11 ,           3237, 2008-12 ,           3080, 2009-02 ,           3075, 2009-03 ,           3110, 2009-04 ,           3120, 2009-05 ,           3181, 2009-06 ,           3173, 2009-07 ,           3195, 2009-08 ,           3986, 2009-09 ,           3200, 2009-10 ,                    na,  
2008-10-10          ,           3910, 2008-11 ,           3468, 2008-12 ,           3352, 2009-02 ,           3339, 2009-03 ,           3343, 2009-04 ,           3352, 2009-05 ,           4003, 2009-06 ,           3992, 2009-07 ,           3353, 2009-08 ,           4170, 2009-09 ,           3310, 2009-10 ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           4600, 2008-10 ,           4440, 2008-11 ,           4282, 2008-12 ,           4222, 2009-02 ,           4205, 2009-03 ,           4203, 2009-04 ,           4218, 2009-05 ,           4208, 2009-06 ,           4200, 2009-07 ,           4183, 2009-08 ,           4170, 2009-09 ,                    na,  
2008-09-19          ,           4120, 2008-10 ,           4125, 2008-11 ,           4011, 2008-12 ,           4000, 2009-02 ,           4010, 2009-03 ,           4013, 2009-04 ,           4010, 2009-05 ,           4019, 2009-06 ,           4000, 2009-07 ,           4010, 2009-08 ,           3842, 2009-09 ,                    na,  
2008-09-12          ,           4260, 2008-10 ,           4340, 2008-11 ,           4305, 2008-12 ,           4298, 2009-02 ,           4295, 2009-03 ,           4286, 2009-04 ,           4275, 2009-05 ,           4250, 2009-06 ,           4279, 2009-07 ,           4274, 2009-08 ,           4202, 2009-09 ,                    na,  
2008-09-05          ,           4650, 2008-10 ,           4519, 2008-11 ,           4460, 2008-12 ,           4409, 2009-02 ,           4441, 2009-03 ,           4460, 2009-04 ,           4444, 2009-05 ,           4418, 2009-06 ,           4464, 2009-07 ,           4479, 2009-08 ,           4405, 2009-09 ,                    na,  
2008-08-29          ,           4750, 2008-09 ,           4831, 2008-10 ,           4886, 2008-11 ,           4862, 2008-12 ,           4880, 2009-02 ,           4804, 2009-03 ,           4844, 2009-04 ,           4845, 2009-05 ,           4842, 2009-06 ,           4830, 2009-07 ,           4818, 2009-08 ,                    na,  
2008-08-22          ,           4800, 2008-09 ,           5010, 2008-10 ,           4988, 2008-11 ,           4961, 2008-12 ,           4950, 2009-02 ,           4940, 2009-03 ,           4650, 2009-04 ,           4938, 2009-05 ,           4940, 2009-06 ,           4987, 2009-07 ,           4948, 2009-08 ,                    na,  
2008-08-15          ,           4770, 2008-09 ,           4580, 2008-10 ,           4445, 2008-11 ,           4448, 2008-12 ,           4419, 2009-02 ,           4432, 2009-03 ,           4549, 2009-04 ,           4444, 2009-05 ,           4458, 2009-06 ,           4650, 2009-07 ,           4454, 2009-08 ,                    na,  
2008-08-08          ,           4850, 2008-09 ,           4782, 2008-10 ,           4772, 2008-11 ,           4770, 2008-12 ,           4783, 2009-02 ,           4779, 2009-03 ,           4791, 2009-04 ,           4771, 2009-05 ,           4798, 2009-06 ,           4760, 2009-07 ,           4733, 2009-08 ,                    na,  
2008-08-01          ,           5181, 2008-09 ,           5120, 2008-10 ,           5090, 2008-11 ,           5078, 2008-12 ,           5088, 2009-02 ,           5081, 2009-03 ,           5080, 2009-04 ,           5080, 2009-05 ,           5065, 2009-06 ,           5065, 2009-07 ,           5100, 2009-08 ,                    na,  
2008-07-25          ,           5255, 2008-08 ,           5235, 2008-09 ,           5257, 2008-10 ,           5244, 2008-11 ,           5240, 2008-12 ,           5198, 2009-02 ,           5257, 2009-03 ,           5200, 2009-04 ,           5240, 2009-05 ,           5226, 2009-06 ,           5260, 2009-07 ,                    na,  
2008-07-18          ,           5388, 2008-08 ,           5382, 2008-09 ,           5472, 2008-10 ,           5490, 2008-11 ,           5476, 2008-12 ,           5532, 2009-02 ,           5487, 2009-03 ,           5489, 2009-04 ,           5500, 2009-05 ,           5486, 2009-06 ,           5540, 2009-07 ,                    na,  
2008-07-11          ,           5400, 2008-08 ,           5578, 2008-09 ,           5615, 2008-10 ,           5612, 2008-11 ,           5614, 2008-12 ,           5597, 2009-02 ,           5597, 2009-03 ,           5600, 2009-04 ,           5634, 2009-05 ,           5639, 2009-06 ,           5498, 2009-07 ,                    na,  
2008-07-04          ,           5410, 2008-08 ,           5496, 2008-09 ,           5532, 2008-10 ,           5546, 2008-11 ,           5552, 2008-12 ,           5578, 2009-02 ,           5599, 2009-03 ,           5596, 2009-04 ,           5622, 2009-05 ,           5607, 2009-06 ,           5644, 2009-07 ,                    na,  
2008-06-27          ,           5250, 2008-07 ,           5193, 2008-08 ,           5220, 2008-09 ,           5260, 2008-10 ,           5300, 2008-11 ,           5341, 2008-12 ,           5353, 2009-02 ,           5365, 2009-03 ,           5390, 2009-04 ,           5417, 2009-05 ,           5425, 2009-06 ,                    na,  
2008-06-20          ,           5300, 2008-07 ,           5114, 2008-08 ,           5165, 2008-09 ,           5196, 2008-10 ,           5225, 2008-11 ,           5245, 2008-12 ,           5265, 2009-02 ,           5284, 2009-03 ,           5404, 2009-04 ,           5324, 2009-05 ,           5440, 2009-06 ,                    na,  
2008-06-13          ,           5120, 2008-07 ,           5191, 2008-08 ,           5173, 2008-09 ,           5171, 2008-10 ,           5168, 2008-11 ,           5161, 2008-12 ,           5152, 2009-02 ,           5160, 2009-03 ,           5124, 2009-04 ,           5168, 2009-05 ,           5159, 2009-06 ,                    na,  
2008-06-06          ,           4950, 2008-07 ,           4934, 2008-08 ,           4898, 2008-09 ,           4888, 2008-10 ,           4888, 2008-11 ,           4884, 2008-12 ,           4865, 2009-02 ,           4846, 2009-03 ,           4811, 2009-04 ,           4843, 2009-05 ,           4758, 2009-06 ,                    na,  
2008-05-30          ,           4700, 2008-06 ,           4900, 2008-07 ,           4751, 2008-08 ,           4715, 2008-09 ,           4718, 2008-10 ,           4675, 2008-11 ,           4641, 2008-12 ,           4676, 2009-02 ,           4676, 2009-03 ,           4675, 2009-04 ,           4680, 2009-05 ,                    na,  
2008-05-23          ,           4900, 2008-06 ,           4915, 2008-07 ,           4893, 2008-08 ,           4894, 2008-09 ,           4899, 2008-10 ,           4876, 2008-11 ,           4920, 2008-12 ,           4919, 2009-02 ,           4900, 2009-03 ,           4906, 2009-04 ,           4920, 2009-05 ,                    na,  
2008-05-16          ,           4850, 2008-06 ,           4714, 2008-07 ,           4628, 2008-08 ,           4595, 2008-09 ,           4583, 2008-10 ,           4569, 2008-11 ,           4574, 2008-12 ,           4530, 2009-02 ,           4557, 2009-03 ,           4510, 2009-04 ,           4480, 2009-05 ,                    na,  
2008-05-09          ,           4840, 2008-06 ,           4659, 2008-07 ,           4584, 2008-08 ,           4521, 2008-09 ,           4495, 2008-10 ,           4486, 2008-11 ,           4479, 2008-12 ,           4484, 2009-02 ,           4486, 2009-03 ,           4480, 2009-04 ,           4480, 2009-05 ,                    na,  
2008-05-02          ,           4850, 2008-05 ,           4710, 2008-06 ,           4475, 2008-07 ,           4455, 2008-08 ,           4340, 2008-09 ,           4310, 2008-10 ,           4318, 2008-11 ,           4309, 2008-12 ,           4307, 2009-02 ,           4301, 2009-03 ,           4238, 2009-04 ,                    na,  
2008-04-25          ,           4680, 2008-05 ,           4557, 2008-06 ,           4378, 2008-07 ,           4339, 2008-08 ,           4312, 2008-09 ,           4318, 2008-10 ,           4292, 2008-11 ,           4307, 2008-12 ,           4310, 2009-02 ,           4300, 2009-03 ,           4387, 2009-04 ,                    na,  
2008-04-18          ,           4800, 2008-05 ,           4556, 2008-06 ,           4443, 2008-07 ,           4386, 2008-08 ,           4358, 2008-09 ,           4358, 2008-10 ,           4350, 2008-11 ,           4355, 2008-12 ,           4350, 2009-02 ,           4301, 2009-03 ,                    na,  ,                    na,  
2008-04-11          ,           4480, 2008-05 ,           4383, 2008-06 ,           4322, 2008-07 ,           4273, 2008-08 ,           4242, 2008-09 ,           4224, 2008-10 ,           4213, 2008-11 ,           4222, 2008-12 ,           4245, 2009-02 ,           4190, 2009-03 ,                    na,  ,                    na,  
2008-04-04          ,           4490, 2008-05 ,           4318, 2008-06 ,           4262, 2008-07 ,           4218, 2008-08 ,           4209, 2008-09 ,           4210, 2008-10 ,           4173, 2008-11 ,           4194, 2008-12 ,           4115, 2009-02 ,           4120, 2009-02 ,                    na,  ,                    na,  
2008-03-28          ,           4480, 2008-04 ,           4475, 2008-05 ,           4292, 2008-06 ,           4215, 2008-07 ,           4194, 2008-08 ,           4188, 2008-09 ,           4229, 2008-10 ,           4237, 2008-11 ,           4189, 2008-12 ,           4144, 2009-02 ,                    na,  ,                    na,  
2008-03-21          ,           4480, 2008-04 ,           4340, 2008-05 ,           4178, 2008-06 ,           4131, 2008-07 ,           4125, 2008-08 ,           4124, 2008-09 ,           4118, 2008-10 ,           4112, 2008-11 ,           4120, 2008-12 ,           4088, 2009-02 ,                    na,  ,                    na,  
2008-03-14          ,           4480, 2008-04 ,           4371, 2008-05 ,           4368, 2008-06 ,           4357, 2008-07 ,           4350, 2008-08 ,           4370, 2008-09 ,           4329, 2008-10 ,           4356, 2008-11 ,           4323, 2008-12 ,           4356, 2009-02 ,                    na,  ,                    na,  
2008-03-07          ,           4440, 2008-04 ,           4340, 2008-05 ,           4335, 2008-06 ,           4338, 2008-07 ,           4359, 2008-08 ,           4329, 2008-09 ,           4370, 2008-10 ,           4353, 2008-11 ,           4347, 2008-12 ,           4356, 2009-02 ,           4648, 2009-03 ,                    na,  
2008-02-29          ,           4450, 2008-03 ,           4318, 2008-04 ,           4322, 2008-05 ,           4321, 2008-06 ,           4333, 2008-07 ,           4330, 2008-08 ,           4330, 2008-09 ,           4332, 2008-10 ,           4320, 2008-11 ,           4320, 2008-12 ,                    na,  ,                    na,  
2008-02-22          ,           4200, 2008-03 ,           4300, 2008-04 ,           4163, 2008-05 ,           4164, 2008-06 ,           4166, 2008-07 ,           4168, 2008-08 ,           4160, 2008-09 ,           4170, 2008-10 ,           4176, 2008-11 ,           4238, 2008-12 ,                    na,  ,                    na,  
2008-02-15          ,           4000, 2008-03 ,           4146, 2008-04 ,           4061, 2008-05 ,           4068, 2008-06 ,           4074, 2008-07 ,           4050, 2008-08 ,           4056, 2008-09 ,           4069, 2008-10 ,           4119, 2008-11 ,           4084, 2008-12 ,                    na,  ,                    na,  
2008-02-08          ,           4010, 2008-03 ,           3939, 2008-04 ,           3880, 2008-05 ,           3900, 2008-06 ,           3925, 2008-07 ,           3922, 2008-08 ,           3922, 2008-09 ,           3919, 2008-10 ,           3930, 2008-11 ,           3980, 2008-12 ,                    na,  ,                    na,  
2008-02-01          ,           3920, 2008-03 ,           3935, 2008-04 ,           3924, 2008-05 ,           3959, 2008-06 ,           3976, 2008-07 ,           3984, 2008-08 ,           3975, 2008-09 ,           3971, 2008-10 ,           3988, 2008-11 ,           3980, 2008-12 ,                    na,  ,                    na,  
2008-01-25          ,           3826, 2008-03 ,           3900, 2008-04 ,           3922, 2008-05 ,           3962, 2008-06 ,           3982, 2008-07 ,           3970, 2008-08 ,           4014, 2008-09 ,           4000, 2008-10 ,           4068, 2008-11 ,           4002, 2008-12 ,                    na,  ,                    na,  
2008-01-18          ,           3842, 2008-03 ,           3912, 2008-04 ,           3960, 2008-05 ,           4000, 2008-06 ,           4020, 2008-07 ,           3986, 2008-08 ,           4023, 2008-09 ,           4013, 2008-10 ,           4040, 2008-11 ,           4001, 2008-12 ,                    na,  ,                    na,  
2008-01-11          ,           4025, 2008-03 ,           4099, 2008-04 ,           4172, 2008-05 ,           4215, 2008-06 ,           4238, 2008-07 ,           4240, 2008-08 ,           4240, 2008-09 ,           4240, 2008-10 ,           4233, 2008-11 ,           4238, 2008-12 ,                    na,  ,                    na,  
2008-01-04          ,           4100, 2008-03 ,           4165, 2008-04 ,           4264, 2008-05 ,           4265, 2008-06 ,           4304, 2008-07 ,           4308, 2008-08 ,           4300, 2008-09 ,           4311, 2008-10 ,           4291, 2008-11 ,           4309, 2008-12 ,                    na,  ,                    na,  
2007-12-28          ,           3520, 2008-01 ,           4030, 2008-03 ,           4098, 2008-04 ,           4158, 2008-05 ,           4138, 2008-06 ,           4136, 2008-07 ,           4152, 2008-08 ,           4139, 2008-09 ,           4158, 2008-10 ,           4136, 2008-11 ,           4115, 2008-12 ,                    na,  
2007-12-21          ,           3780, 2008-01 ,           3961, 2008-03 ,           3998, 2008-04 ,           4015, 2008-05 ,           3999, 2008-06 ,           4003, 2008-07 ,           4030, 2008-08 ,           4021, 2008-09 ,           3981, 2008-10 ,           4015, 2008-11 ,           4022, 2008-12 ,                    na,  
2007-12-14          ,           3804, 2008-01 ,           3988, 2008-03 ,           4000, 2008-04 ,           4049, 2008-05 ,           4033, 2008-06 ,           4027, 2008-07 ,           4025, 2008-08 ,           4042, 2008-09 ,           4019, 2008-10 ,           4036, 2008-11 ,           3998, 2008-12 ,                    na,  
2007-12-07          ,           3790, 2008-01 ,           3920, 2008-03 ,           3949, 2008-04 ,           4000, 2008-05 ,           4005, 2008-06 ,           4000, 2008-07 ,           4000, 2008-08 ,           3987, 2008-09 ,           4000, 2008-10 ,           3988, 2008-11 ,           3998, 2008-12 ,                    na,  
2007-11-30          ,           3850, 2007-12 ,           3880, 2008-01 ,           4020, 2008-03 ,           4120, 2008-04 ,           4070, 2008-05 ,           4064, 2008-06 ,           4048, 2008-07 ,           4045, 2008-08 ,           4019, 2008-09 ,           4050, 2008-10 ,           4050, 2008-11 ,                    na,  
2007-11-23          ,           3890, 2007-12 ,           3952, 2008-01 ,           4074, 2008-03 ,           4072, 2008-04 ,           4090, 2008-05 ,           4096, 2008-06 ,           4037, 2008-07 ,           4095, 2008-08 ,           4101, 2008-09 ,           4080, 2008-10 ,           3999, 2008-11 ,                    na,  
2007-11-16          ,           3779, 2007-12 ,           3706, 2008-01 ,           3791, 2008-03 ,           3781, 2008-04 ,           3785, 2008-05 ,           3777, 2008-06 ,           3785, 2008-07 ,           3773, 2008-08 ,           3772, 2008-09 ,           3769, 2008-10 ,           3800, 2008-11 ,                    na,  
2007-11-09          ,           3835, 2007-12 ,           3845, 2008-01 ,           3899, 2008-03 ,           3909, 2008-04 ,           3895, 2008-05 ,           3900, 2008-06 ,           3900, 2008-07 ,           3879, 2008-08 ,           3899, 2008-09 ,           3939, 2008-10 ,                    na,  ,                    na,  
2007-11-02          ,           3825, 2007-12 ,           3864, 2008-01 ,           3837, 2008-03 ,           3855, 2008-04 ,           3828, 2008-05 ,           3829, 2008-06 ,           3820, 2008-07 ,           3823, 2008-08 ,           3819, 2008-09 ,           3847, 2008-10 ,           3721, 2008-10 ,                    na,  
2007-10-26          ,           3729, 2007-11 ,           3735, 2007-12 ,           3790, 2008-01 ,           3794, 2008-03 ,           3795, 2008-04 ,           3791, 2008-05 ,           3795, 2008-06 ,           3787, 2008-07 ,           3791, 2008-08 ,           3780, 2008-09 ,           3801, 2008-10 ,                    na,  
2007-10-19          ,           3720, 2007-11 ,           3725, 2007-12 ,           3713, 2008-01 ,           3693, 2008-03 ,           3735, 2008-04 ,           3711, 2008-05 ,           3710, 2008-06 ,           3708, 2008-07 ,           3713, 2008-08 ,           3729, 2008-09 ,           3722, 2008-10 ,                    na,  
2007-10-12          ,           3710, 2007-11 ,           3716, 2007-12 ,           3704, 2008-01 ,           3687, 2008-03 ,           3675, 2008-04 ,           3677, 2008-05 ,           3668, 2008-06 ,           3650, 2008-07 ,           3680, 2008-08 ,           3646, 2008-09 ,           3640, 2008-10 ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,           3571, 2007-10 ,           3720, 2007-11 ,           3595, 2007-12 ,           3564, 2008-01 ,           3534, 2008-03 ,           3539, 2008-04 ,           3529, 2008-05 ,           3518, 2008-06 ,           3495, 2008-07 ,           3538, 2008-08 ,           3520, 2008-09 ,                    na,  
2007-09-21          ,           3520, 2007-10 ,           3581, 2007-11 ,           3569, 2007-12 ,           3545, 2008-01 ,           3523, 2008-03 ,           3518, 2008-04 ,           3525, 2008-05 ,           3500, 2008-06 ,           3497, 2008-07 ,           3478, 2008-08 ,           3530, 2008-09 ,                    na,  
2007-09-14          ,           3450, 2007-10 ,           3537, 2007-11 ,           3528, 2007-12 ,           3512, 2008-01 ,           3490, 2008-03 ,           3463, 2008-04 ,           3456, 2008-05 ,           3448, 2008-06 ,           3450, 2008-07 ,           3450, 2008-08 ,           3353, 2008-09 ,                    na,  
2007-09-07          ,           3450, 2007-10 ,           3445, 2007-11 ,           3420, 2007-12 ,           3408, 2008-01 ,           3399, 2008-03 ,           3403, 2008-04 ,           3409, 2008-05 ,           3378, 2008-06 ,           3375, 2008-07 ,           3390, 2008-08 ,           3353, 2008-09 ,                    na,  
2007-08-31          ,           3499, 2007-09 ,           3388, 2007-10 ,           3463, 2007-11 ,           3449, 2007-12 ,           3426, 2008-01 ,           3404, 2008-03 ,           3398, 2008-04 ,           3362, 2008-05 ,           3380, 2008-06 ,           3356, 2008-07 ,           3420, 2008-08 ,                    na,  
2007-08-24          ,           3355, 2007-09 ,           3340, 2007-10 ,           3356, 2007-11 ,           3326, 2007-12 ,           3314, 2008-01 ,           3300, 2008-03 ,           3304, 2008-04 ,           3302, 2008-05 ,           3300, 2008-06 ,           3295, 2008-07 ,           3314, 2008-08 ,                    na,  
2007-08-17          ,           3345, 2007-09 ,           3368, 2007-10 ,           3375, 2007-11 ,           3357, 2007-12 ,           3350, 2008-01 ,           3385, 2008-03 ,           3442, 2008-04 ,           3306, 2008-05 ,           3350, 2008-06 ,           3350, 2008-07 ,           3397, 2008-08 ,                    na,  
2007-08-10          ,           3445, 2007-09 ,           3482, 2007-10 ,           3454, 2007-11 ,           3445, 2007-12 ,           3439, 2008-01 ,           3485, 2008-03 ,           3446, 2008-04 ,           3471, 2008-05 ,           3440, 2008-06 ,           3440, 2008-07 ,           3470, 2008-08 ,                    na,  
2007-08-03          ,           3550, 2007-09 ,           3624, 2007-10 ,           3612, 2007-11 ,           3595, 2007-12 ,           3585, 2008-01 ,           3567, 2008-03 ,           3550, 2008-04 ,           3553, 2008-05 ,           3547, 2008-06 ,           3490, 2008-07 ,           3597, 2008-08 ,                    na,  
2007-07-27          ,           3250, 2007-08 ,           3620, 2007-09 ,           3611, 2007-10 ,           3601, 2007-11 ,           3574, 2007-12 ,           3550, 2008-01 ,           3533, 2008-03 ,           3533, 2008-04 ,           3557, 2008-05 ,           3518, 2008-06 ,           3500, 2008-07 ,                    na,  
2007-07-20          ,           3250, 2007-08 ,           3645, 2007-09 ,           3636, 2007-10 ,           3611, 2007-11 ,           3571, 2007-12 ,           3551, 2008-01 ,           3533, 2008-03 ,           3546, 2008-04 ,           3484, 2008-05 ,           3543, 2008-06 ,           3473, 2008-07 ,                    na,  
2007-07-13          ,           3360, 2007-08 ,           3520, 2007-09 ,           3545, 2007-10 ,           3530, 2007-11 ,           3514, 2007-12 ,           3510, 2008-01 ,           3518, 2008-03 ,           3511, 2008-04 ,           3517, 2008-05 ,           3510, 2008-06 ,           3508, 2008-07 ,                    na,  
2007-07-06          ,           3465, 2007-08 ,           3504, 2007-09 ,           3504, 2007-10 ,           3502, 2007-11 ,           3491, 2007-12 ,           3485, 2008-01 ,           3478, 2008-03 ,           3495, 2008-04 ,           3460, 2008-05 ,           3471, 2008-06 ,           3502, 2008-07 ,                    na,  
2007-06-29          ,           3315, 2007-07 ,           3550, 2007-08 ,           3431, 2007-09 ,           3427, 2007-10 ,           3422, 2007-11 ,           3421, 2007-12 ,           3415, 2008-01 ,           3428, 2008-03 ,           3436, 2008-04 ,           3430, 2008-05 ,           3431, 2008-06 ,                    na,  
2007-06-22          ,           3370, 2007-07 ,           3426, 2007-08 ,           3394, 2007-09 ,           3408, 2007-10 ,           3396, 2007-11 ,           3397, 2007-12 ,           3407, 2008-01 ,           3396, 2008-03 ,           3399, 2008-04 ,           3400, 2008-05 ,           3375, 2008-06 ,                    na,  
2007-06-15          ,           3370, 2007-07 ,           3460, 2007-08 ,           3460, 2007-09 ,           3458, 2007-10 ,           3455, 2007-11 ,           3450, 2007-12 ,           3444, 2008-01 ,           3450, 2008-03 ,           3460, 2008-04 ,           3420, 2008-05 ,           3448, 2008-06 ,                    na,  
2007-06-08          ,           3350, 2007-07 ,           3361, 2007-08 ,           3356, 2007-09 ,           3356, 2007-10 ,           3361, 2007-11 ,           3366, 2007-12 ,           3336, 2008-01 ,           3387, 2008-03 ,           3386, 2008-04 ,           3320, 2008-05 ,           3399, 2008-06 ,                    na,  
2007-06-01          ,           3230, 2007-07 ,           3240, 2007-08 ,           3246, 2007-09 ,           3266, 2007-10 ,           3280, 2007-11 ,           3293, 2007-12 ,           3300, 2008-01 ,           3275, 2008-03 ,           3309, 2008-04 ,           3278, 2008-05 ,           3278, 2008-05 ,                    na,  
2007-05-25          ,           3400, 2007-06 ,           3405, 2007-07 ,           3380, 2007-08 ,           3380, 2007-09 ,           3377, 2007-10 ,           3385, 2007-11 ,           3380, 2007-12 ,           3384, 2008-01 ,           3401, 2008-03 ,           3404, 2008-04 ,           3390, 2008-05 ,                    na,  
2007-05-18          ,           3520, 2007-06 ,           3471, 2007-07 ,           3457, 2007-08 ,           3456, 2007-09 ,           3463, 2007-10 ,           3461, 2007-11 ,           3455, 2007-12 ,           3450, 2008-01 ,           3407, 2008-03 ,           3450, 2008-04 ,           3260, 2008-05 ,                    na,  
2007-05-11          ,           3450, 2007-06 ,           3338, 2007-07 ,           3330, 2007-08 ,           3328, 2007-09 ,           3336, 2007-10 ,           3345, 2007-11 ,           3340, 2007-12 ,           3378, 2008-01 ,           3339, 2008-03 ,           3372, 2008-04 ,           3260, 2008-05 ,                    na,  
2007-05-04          ,           3440, 2007-05 ,           3605, 2007-06 ,           3468, 2007-07 ,           3468, 2007-08 ,           3450, 2007-09 ,           3460, 2007-10 ,           3464, 2007-11 ,           3475, 2007-12 ,           3463, 2008-01 ,           3456, 2008-03 ,           3431, 2008-04 ,                    na,  
2007-04-27          ,           3300, 2007-05 ,           3435, 2007-06 ,           3436, 2007-07 ,           3434, 2007-08 ,           3437, 2007-09 ,           3430, 2007-10 ,           3432, 2007-11 ,           3426, 2007-12 ,           3465, 2008-01 ,           3438, 2008-03 ,           3431, 2008-04 ,                    na,  
2007-04-20          ,           3450, 2007-05 ,           3330, 2007-06 ,           3351, 2007-07 ,           3350, 2007-08 ,           3347, 2007-09 ,           3358, 2007-10 ,           3346, 2007-11 ,           3351, 2007-12 ,           3349, 2008-01 ,           3350, 2008-03 ,           3365, 2008-04 ,                    na,  
2007-04-13          ,           3460, 2007-05 ,           3491, 2007-06 ,           3498, 2007-07 ,           3494, 2007-08 ,           3484, 2007-09 ,           3500, 2007-10 ,           3488, 2007-11 ,           3485, 2007-12 ,           3489, 2008-01 ,           3483, 2008-03 ,           3399, 2008-04 ,                    na,  
2007-04-06          ,           3385, 2007-05 ,           3376, 2007-06 ,           3374, 2007-07 ,           3368, 2007-08 ,           3365, 2007-09 ,           3335, 2007-10 ,           3372, 2007-11 ,           3380, 2007-12 ,           3367, 2008-01 ,           3358, 2008-03 ,           3398, 2008-04 ,                    na,  
2007-03-30          ,           3420, 2007-04 ,           3338, 2007-05 ,           3370, 2007-06 ,           3373, 2007-07 ,           3369, 2007-08 ,           3373, 2007-09 ,           3382, 2007-10 ,           3365, 2007-11 ,           3368, 2007-12 ,           3355, 2008-01 ,           3359, 2008-03 ,                    na,  
2007-03-23          ,           3069, 2007-04 ,           3121, 2007-05 ,           3151, 2007-06 ,           3152, 2007-07 ,           3155, 2007-08 ,           3165, 2007-09 ,           3154, 2007-10 ,           3165, 2007-11 ,           3170, 2007-12 ,           3176, 2008-01 ,           3193, 2008-03 ,                    na,  
2007-03-16          ,           3064, 2007-04 ,           2993, 2007-05 ,           2979, 2007-06 ,           2985, 2007-07 ,           2998, 2007-08 ,           3015, 2007-09 ,           3030, 2007-10 ,           3036, 2007-11 ,           3034, 2007-12 ,           3099, 2008-01 ,           3109, 2008-03 ,                    na,  
2007-03-09          ,           3060, 2007-04 ,           3029, 2007-05 ,           3016, 2007-06 ,           3023, 2007-07 ,           3036, 2007-08 ,           3053, 2007-09 ,           3065, 2007-10 ,           3071, 2007-11 ,           3105, 2007-12 ,           3117, 2008-01 ,           3133, 2008-03 ,                    na,  
2007-03-02          ,           3020, 2007-04 ,           2969, 2007-05 ,           2994, 2007-06 ,           3040, 2007-07 ,           3026, 2007-08 ,           3045, 2007-09 ,           3039, 2007-10 ,           3057, 2007-11 ,           3081, 2007-12 ,           3068, 2008-01 ,           3072, 2008-01 ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           3000, 2007-03 ,           2902, 2007-04 ,           2865, 2007-05 ,           2890, 2007-06 ,           2895, 2007-07 ,           2904, 2007-08 ,           2937, 2007-09 ,           2914, 2007-10 ,           2943, 2007-11 ,           2921, 2007-12 ,           2980, 2008-01 ,                    na,  
2007-02-09          ,           3080, 2007-03 ,           3023, 2007-04 ,           2975, 2007-05 ,           2975, 2007-06 ,           2976, 2007-07 ,           2969, 2007-08 ,           2970, 2007-09 ,           2970, 2007-10 ,           2980, 2007-11 ,           2990, 2007-12 ,           2990, 2008-01 ,                    na,  
2007-02-02          ,           2971, 2007-03 ,           2925, 2007-04 ,           2883, 2007-05 ,           2888, 2007-06 ,           2887, 2007-07 ,           2888, 2007-08 ,           2887, 2007-09 ,           2890, 2007-10 ,           2893, 2007-11 ,           2900, 2007-12 ,           2900, 2008-01 ,                    na,  
2007-01-26          ,           2777, 2007-03 ,           2760, 2007-04 ,           2756, 2007-05 ,           2766, 2007-06 ,           2781, 2007-07 ,           2808, 2007-08 ,           2825, 2007-09 ,           2847, 2007-10 ,           2870, 2007-11 ,           3346, 2007-12 ,           2925, 2008-01 ,                    na,  
2007-01-19          ,           2703, 2007-03 ,           2628, 2007-04 ,           2650, 2007-05 ,           2666, 2007-06 ,           2698, 2007-07 ,           2743, 2007-08 ,           2735, 2007-09 ,           2769, 2007-10 ,           2801, 2007-11 ,           3346, 2007-12 ,                    na,  ,                    na,  
2007-01-12          ,           2768, 2007-03 ,           2747, 2007-04 ,           2770, 2007-05 ,           2803, 2007-06 ,           2830, 2007-07 ,           2850, 2007-08 ,           2930, 2007-09 ,           2930, 2007-10 ,           2970, 2007-11 ,           3346, 2007-12 ,                    na,  ,                    na,  
2007-01-05          ,           2666, 2007-03 ,           2720, 2007-04 ,           2782, 2007-05 ,           2870, 2007-06 ,           2894, 2007-07 ,           2951, 2007-08 ,           3073, 2007-09 ,           3111, 2007-10 ,           3099, 2007-11 ,           3346, 2007-12 ,                    na,  ,                    na,  
2006-12-29          ,           2792, 2007-01 ,           2928, 2007-03 ,           2953, 2007-04 ,           3024, 2007-05 ,           3074, 2007-06 ,           3130, 2007-07 ,           3156, 2007-08 ,           3226, 2007-09 ,           3275, 2007-10 ,           3316, 2007-11 ,           3346, 2007-12 ,                    na,  
2006-12-22          ,           2800, 2007-01 ,           2931, 2007-03 ,           2985, 2007-04 ,           3042, 2007-05 ,           3100, 2007-06 ,           3146, 2007-07 ,           3180, 2007-08 ,           3231, 2007-09 ,           3290, 2007-10 ,           3300, 2007-11 ,           3430, 2007-12 ,                    na,  
2006-12-15          ,           2804, 2007-01 ,           2947, 2007-03 ,           3004, 2007-04 ,           3060, 2007-05 ,           3111, 2007-06 ,           3142, 2007-07 ,           3213, 2007-08 ,           3279, 2007-09 ,           3290, 2007-10 ,           3343, 2007-11 ,                    na,  ,                    na,  
2006-12-08          ,           2815, 2007-01 ,           3012, 2007-03 ,           3065, 2007-04 ,           3124, 2007-05 ,           3168, 2007-06 ,           3211, 2007-07 ,           3248, 2007-08 ,           3289, 2007-09 ,           3330, 2007-10 ,           3370, 2007-11 ,           3400, 2007-12 ,                    na,  
2006-12-01          ,           2777, 2007-01 ,           2914, 2007-03 ,           2979, 2007-04 ,           3031, 2007-05 ,           3056, 2007-06 ,           3110, 2007-07 ,           3150, 2007-08 ,           3230, 2007-09 ,           3210, 2007-10 ,           3310, 2007-11 ,           3290, 2007-11 ,                    na,  
2006-11-24          ,           2640, 2006-12 ,           2727, 2007-01 ,           2835, 2007-03 ,           2894, 2007-04 ,           2910, 2007-05 ,           3000, 2007-06 ,           3019, 2007-07 ,           3070, 2007-08 ,           3172, 2007-09 ,           3130, 2007-10 ,           3199, 2007-11 ,                    na,  
2006-11-17          ,           2615, 2006-12 ,           2710, 2007-01 ,           2819, 2007-03 ,           2878, 2007-04 ,           2931, 2007-05 ,           3140, 2007-06 ,           3035, 2007-07 ,           3117, 2007-08 ,           3149, 2007-09 ,           3300, 2007-10 ,           3151, 2007-11 ,                    na,  
2006-11-10          ,           2888, 2006-12 ,           2968, 2007-01 ,           3079, 2007-03 ,           3150, 2007-04 ,           3183, 2007-05 ,           3238, 2007-06 ,           3285, 2007-07 ,           3310, 2007-08 ,           3340, 2007-09 ,           3370, 2007-10 ,           3352, 2007-11 ,                    na,  
2006-11-03          ,           2834, 2006-12 ,           2915, 2007-01 ,           3014, 2007-03 ,           3050, 2007-04 ,           3087, 2007-05 ,           3127, 2007-06 ,           3185, 2007-07 ,           3203, 2007-08 ,           3230, 2007-09 ,           3270, 2007-10 ,           3250, 2007-11 ,                    na,  
2006-10-27          ,           2872, 2006-11 ,           2950, 2006-12 ,           3015, 2007-01 ,           3128, 2007-03 ,           3179, 2007-04 ,           3236, 2007-05 ,           3261, 2007-06 ,           3300, 2007-07 ,           3292, 2007-08 ,           3360, 2007-09 ,           3361, 2007-10 ,                    na,  
2006-10-20          ,           2870, 2006-11 ,           2966, 2006-12 ,           3032, 2007-01 ,           3113, 2007-03 ,           3116, 2007-04 ,           3196, 2007-05 ,           3272, 2007-06 ,           3215, 2007-07 ,           3249, 2007-08 ,           3340, 2007-09 ,           3293, 2007-10 ,                    na,  
2006-10-13          ,           2841, 2006-11 ,           2911, 2006-12 ,           2967, 2007-01 ,           3055, 2007-03 ,           3071, 2007-04 ,           3120, 2007-05 ,           3195, 2007-06 ,           3195, 2007-07 ,           3211, 2007-08 ,           3160, 2007-09 ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,           2800, 2006-10 ,           2936, 2006-11 ,           2936, 2006-12 ,           2986, 2007-01 ,           3053, 2007-03 ,           3090, 2007-04 ,           3140, 2007-05 ,           3103, 2007-06 ,           3200, 2007-07 ,           3228, 2007-08 ,           3300, 2007-09 ,                    na,  
2006-09-22          ,           2755, 2006-10 ,           2872, 2006-11 ,           2934, 2006-12 ,           2978, 2007-01 ,           3064, 2007-03 ,           3135, 2007-04 ,           3140, 2007-05 ,           3215, 2007-06 ,           3207, 2007-07 ,           3150, 2007-08 ,           3300, 2007-09 ,                    na,  
2006-09-15          ,           2929, 2006-10 ,           3005, 2006-11 ,           3050, 2006-12 ,           3096, 2007-01 ,           3164, 2007-03 ,           3196, 2007-04 ,           3258, 2007-05 ,           3241, 2007-06 ,           3340, 2007-07 ,           3332, 2007-08 ,           3450, 2007-09 ,                    na,  
2006-09-08          ,           2940, 2006-10 ,           2993, 2006-11 ,           3047, 2006-12 ,           3082, 2007-01 ,           3160, 2007-03 ,           3240, 2007-04 ,           3270, 2007-05 ,           3414, 2007-07 ,           3376, 2007-08 ,           3441, 2007-09 ,                    na,  ,                    na,  
2006-09-01          ,           3270, 2006-10 ,           3339, 2006-11 ,           3388, 2006-12 ,           3426, 2007-01 ,           3505, 2007-03 ,           3518, 2007-04 ,           3590, 2007-05 ,           3655, 2007-07 ,           3277, 2007-08 ,           3635, 2007-07 ,           3277, 2007-08 ,                    na,  
2006-08-25          ,           3330, 2006-09 ,           3388, 2006-10 ,           3442, 2006-11 ,           3499, 2006-12 ,           3539, 2007-01 ,           3603, 2007-03 ,           3690, 2007-04 ,           3709, 2007-05 ,           3799, 2007-06 ,           3786, 2007-07 ,           3277, 2007-08 ,                    na,  
2006-08-18          ,           3360, 2006-09 ,           3419, 2006-10 ,           3479, 2006-11 ,           3530, 2006-12 ,           3579, 2007-01 ,           3634, 2007-03 ,           3700, 2007-04 ,           3757, 2007-05 ,           3819, 2007-06 ,           3785, 2007-07 ,           3277, 2007-08 ,                    na,  
2006-08-11          ,           3545, 2006-09 ,           3616, 2006-10 ,           3675, 2006-11 ,           3726, 2006-12 ,           3775, 2007-01 ,           3840, 2007-03 ,           3861, 2007-04 ,           3891, 2007-05 ,           4051, 2007-06 ,           3980, 2007-07 ,           3277, 2007-08 ,                    na,  
2006-08-04          ,           3555, 2006-09 ,           3628, 2006-10 ,           3690, 2006-11 ,           3730, 2006-12 ,           3790, 2007-01 ,           3840, 2007-03 ,           3900, 2007-04 ,           3900, 2007-05 ,           3950, 2007-07 ,           3277, 2007-08 ,                    na,  ,                    na,  
2006-07-28          ,           3480, 2006-08 ,           3578, 2006-09 ,           3648, 2006-10 ,           3702, 2006-11 ,           3750, 2006-12 ,           3789, 2007-01 ,           3843, 2007-03 ,           3900, 2007-04 ,           3912, 2007-05 ,           3960, 2007-07 ,                    na,  ,                    na,  
2006-07-21          ,           3550, 2006-08 ,           3609, 2006-09 ,           3679, 2006-10 ,           3738, 2006-11 ,           3787, 2006-12 ,           3846, 2007-01 ,           3874, 2007-03 ,           3897, 2007-04 ,           3967, 2007-05 ,           4060, 2007-07 ,           3860, 2007-07 ,                    na,  
2006-07-14          ,           3600, 2006-08 ,           3715, 2006-09 ,           3790, 2006-10 ,           3848, 2006-11 ,           3885, 2006-12 ,           3938, 2007-01 ,           3955, 2007-03 ,           3980, 2007-04 ,           4010, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,           3510, 2006-08 ,           3598, 2006-09 ,           3660, 2006-10 ,           3699, 2006-11 ,           3756, 2006-12 ,           3800, 2007-01 ,           3875, 2007-03 ,           3870, 2007-04 ,           3940, 2007-05 ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,           3200, 2006-07 ,           3483, 2006-08 ,           3564, 2006-09 ,           3636, 2006-10 ,           3690, 2006-11 ,           3703, 2006-12 ,           3780, 2007-01 ,           3802, 2007-03 ,           3890, 2007-04 ,           3900, 2007-05 ,                    na,  ,                    na,  
2006-06-23          ,           3305, 2006-07 ,           3330, 2006-08 ,           3408, 2006-09 ,           3463, 2006-10 ,           3526, 2006-11 ,           3540, 2006-12 ,           3600, 2007-01 ,           3720, 2007-03 ,           3726, 2007-04 ,           3730, 2007-05 ,                    na,  ,                    na,  
2006-06-16          ,           3291, 2006-07 ,           3409, 2006-08 ,           3482, 2006-09 ,           3531, 2006-10 ,           3580, 2006-11 ,           3619, 2006-12 ,           3620, 2007-01 ,           3743, 2007-03 ,           3700, 2007-04 ,           3798, 2007-05 ,                    na,  ,                    na,  
2006-06-09          ,           3480, 2006-07 ,           3523, 2006-08 ,           3581, 2006-09 ,           3643, 2006-10 ,           3684, 2006-11 ,           3727, 2006-12 ,           3749, 2007-01 ,           3841, 2007-03 ,           3900, 2007-04 ,           3928, 2007-05 ,                    na,  ,                    na,  
2006-06-02          ,           3550, 2006-07 ,           3615, 2006-08 ,           3685, 2006-09 ,           3733, 2006-10 ,           3776, 2006-11 ,           3805, 2006-12 ,           3851, 2007-01 ,           3899, 2007-03 ,           3970, 2007-04 ,           4000, 2007-05 ,           4005, 2007-05 ,                    na,  
2006-05-26          ,           3450, 2006-06 ,           3635, 2006-07 ,           3699, 2006-08 ,           3767, 2006-09 ,           3820, 2006-10 ,           3878, 2006-11 ,           3477, 2006-12 ,           3911, 2007-01 ,           3975, 2007-03 ,           4030, 2007-04 ,           4022, 2007-05 ,                    na,  
2006-05-19          ,           3520, 2006-06 ,           3542, 2006-07 ,           3612, 2006-08 ,           3692, 2006-09 ,           3731, 2006-10 ,           3810, 2006-11 ,           3477, 2006-12 ,           3900, 2007-01 ,           3910, 2007-03 ,           3895, 2007-04 ,           3901, 2007-05 ,                    na,  
2006-05-12          ,           3610, 2006-06 ,           3706, 2006-07 ,           3801, 2006-08 ,           3885, 2006-09 ,           3930, 2006-10 ,           4027, 2006-11 ,           3477, 2006-12 ,           4035, 2007-01 ,           4110, 2007-03 ,           4095, 2007-04 ,           4102, 2007-05 ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,           3551, 2006-05 ,           3740, 2006-06 ,           3638, 2006-07 ,           3709, 2006-08 ,           3757, 2006-09 ,           3788, 2006-10 ,           3843, 2006-11 ,           3200, 2006-12 ,           3880, 2007-01 ,           3900, 2007-03 ,           3900, 2007-04 ,                    na,  
2006-04-21          ,           3820, 2006-05 ,           3622, 2006-06 ,           3684, 2006-07 ,           3748, 2006-08 ,           3790, 2006-09 ,           3833, 2006-10 ,           3883, 2006-11 ,           3200, 2006-12 ,           3910, 2007-01 ,           3930, 2007-03 ,           3921, 2007-04 ,                    na,  
2006-04-14          ,           3579, 2006-05 ,           3666, 2006-06 ,           3733, 2006-07 ,           3770, 2006-08 ,           3810, 2006-09 ,           3824, 2006-10 ,           3843, 2006-11 ,           3200, 2006-12 ,           3877, 2007-01 ,           3830, 2007-03 ,                    na,  ,                    na,  
2006-04-07          ,           3455, 2006-05 ,           3505, 2006-06 ,           3557, 2006-07 ,           3594, 2006-08 ,           3615, 2006-09 ,           3630, 2006-10 ,           3631, 2006-11 ,           3200, 2006-12 ,           3659, 2007-01 ,           3650, 2007-03 ,                    na,  ,                    na,  
2006-03-31          ,           3461, 2006-04 ,           3430, 2006-05 ,           3518, 2006-06 ,           3550, 2006-07 ,           3562, 2006-08 ,           3580, 2006-09 ,           3595, 2006-10 ,           3601, 2006-11 ,           3200, 2006-12 ,           3600, 2007-01 ,           3607, 2007-03 ,                    na,  
2006-03-24          ,           3530, 2006-04 ,           3431, 2006-05 ,           3495, 2006-06 ,           3525, 2006-07 ,           3538, 2006-08 ,           3544, 2006-09 ,           3550, 2006-10 ,           3552, 2006-11 ,           3200, 2006-12 ,           3570, 2007-01 ,                    na,  ,                    na,  
2006-03-17          ,           3390, 2006-04 ,           3420, 2006-05 ,           3471, 2006-06 ,           3489, 2006-07 ,           3508, 2006-08 ,           3510, 2006-09 ,           3528, 2006-10 ,           3515, 2006-11 ,           3200, 2006-12 ,           3505, 2007-01 ,                    na,  ,                    na,  
2006-03-10          ,           3340, 2006-04 ,           3369, 2006-05 ,           3385, 2006-06 ,           3402, 2006-07 ,           3407, 2006-08 ,           3408, 2006-09 ,           3485, 2006-10 ,           3420, 2006-11 ,           3200, 2006-12 ,           3540, 2007-01 ,                    na,  ,                    na,  
2006-03-03          ,           3440, 2006-04 ,           3488, 2006-05 ,           3523, 2006-06 ,           3540, 2006-07 ,           3549, 2006-08 ,           3536, 2006-09 ,           3553, 2006-10 ,           3550, 2006-11 ,           3200, 2006-12 ,           3550, 2007-01 ,           3410, 2007-01 ,                    na,  
2006-02-24          ,           3263, 2006-03 ,           3338, 2006-04 ,           3395, 2006-05 ,           3415, 2006-06 ,           3421, 2006-07 ,           3447, 2006-08 ,           3450, 2006-09 ,           3397, 2006-10 ,           3440, 2006-11 ,           3200, 2006-12 ,           3430, 2007-01 ,                    na,  
2006-02-17          ,           3228, 2006-03 ,           3308, 2006-04 ,           3381, 2006-05 ,           3389, 2006-06 ,           3401, 2006-07 ,           3389, 2006-08 ,           3399, 2006-09 ,           3415, 2006-10 ,           3405, 2006-11 ,           3200, 2006-12 ,           3466, 2007-01 ,                    na,  
2006-02-10          ,           3390, 2006-03 ,           3397, 2006-04 ,           3440, 2006-05 ,           3458, 2006-06 ,           3460, 2006-07 ,           3466, 2006-08 ,           3510, 2006-09 ,           3435, 2006-10 ,           3520, 2006-11 ,           3200, 2006-12 ,           3440, 2007-01 ,                    na,  
2006-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,           3375, 2006-02 ,           3301, 2006-03 ,           3448, 2006-04 ,           3446, 2006-05 ,           3455, 2006-06 ,           3435, 2006-07 ,           3430, 2006-08 ,           3452, 2006-09 ,           3382, 2006-10 ,           3440, 2006-11 ,           3200, 2006-12 ,           3277, 2007-01 
2006-01-20          ,           3217, 2006-02 ,           3340, 2006-03 ,           3352, 2006-04 ,           3350, 2006-05 ,           3348, 2006-06 ,           3325, 2006-07 ,           3298, 2006-08 ,           3255, 2006-09 ,           3320, 2006-10 ,           3269, 2006-11 ,           3200, 2006-12 ,                    na,  
2006-01-13          ,           3120, 2006-02 ,           3140, 2006-03 ,           3141, 2006-04 ,           3148, 2006-05 ,           3147, 2006-06 ,           3171, 2006-07 ,           3175, 2006-08 ,           3125, 2006-09 ,           3170, 2006-10 ,           3165, 2006-11 ,           3200, 2006-12 ,           3230, 2007-01 
2006-01-06          ,           3060, 2006-02 ,           3113, 2006-03 ,           3120, 2006-04 ,           3128, 2006-05 ,           3135, 2006-06 ,           3118, 2006-07 ,           3140, 2006-08 ,           3145, 2006-09 ,           3130, 2006-10 ,           3127, 2006-11 ,           3203, 2006-12 ,           3100, 2007-01 
2005-12-30          ,           2976, 2006-02 ,           3062, 2006-03 ,           3067, 2006-04 ,           3075, 2006-05 ,           3064, 2006-06 ,           3079, 2006-07 ,           3068, 2006-08 ,           3070, 2006-09 ,           3078, 2006-10 ,           3036, 2006-11 ,           3080, 2006-12 ,                    na,  
2005-12-23          ,           2980, 2006-02 ,           3009, 2006-03 ,           3015, 2006-04 ,           3023, 2006-05 ,           3015, 2006-06 ,           3012, 2006-07 ,           3012, 2006-08 ,           3040, 2006-09 ,           3021, 2006-10 ,           3035, 2006-11 ,           3050, 2006-12 ,                    na,  
2005-12-16          ,           3061, 2006-02 ,           3076, 2006-03 ,           3082, 2006-04 ,           3075, 2006-05 ,           3084, 2006-06 ,           2906, 2006-07 ,           3165, 2006-08 ,           3051, 2006-09 ,           3100, 2006-10 ,           3150, 2006-11 ,                    na,  ,                    na,  
2005-12-09          ,           3206, 2006-02 ,           3176, 2006-03 ,           3167, 2006-04 ,           3168, 2006-05 ,           3170, 2006-06 ,           2906, 2006-07 ,           3158, 2006-08 ,           2910, 2006-09 ,           3090, 2006-10 ,           3147, 2006-11 ,                    na,  ,                    na,  
2005-12-02          ,           3017, 2006-02 ,           2987, 2006-03 ,           2982, 2006-04 ,           2980, 2006-05 ,           2940, 2006-06 ,           2906, 2006-07 ,           2970, 2006-08 ,           2910, 2006-09 ,           2940, 2006-10 ,           2972, 2006-11 ,           2972, 2006-11 ,                    na,  
2005-11-25          ,           3060, 2005-12 ,           3008, 2006-02 ,           3010, 2006-03 ,           3017, 2006-04 ,           3010, 2006-05 ,           3023, 2006-06 ,           3045, 2006-07 ,           3045, 2006-08 ,           3046, 2006-09 ,           3085, 2006-10 ,           3080, 2006-11 ,                    na,  
2005-11-18          ,           3092, 2005-12 ,           3000, 2006-02 ,           3002, 2006-03 ,           3002, 2006-04 ,           2998, 2006-05 ,           3001, 2006-06 ,           3009, 2006-07 ,           3015, 2006-08 ,           2971, 2006-09 ,           2983, 2006-10 ,           3003, 2006-11 ,                    na,  
2005-11-11          ,           3207, 2005-12 ,           3040, 2006-02 ,           3038, 2006-03 ,           3035, 2006-04 ,           3039, 2006-05 ,           3044, 2006-06 ,           3055, 2006-07 ,           3066, 2006-08 ,           3075, 2006-09 ,           3139, 2006-10 ,                    na,  ,                    na,  
2005-11-04          ,           3223, 2005-12 ,           3159, 2006-02 ,           3146, 2006-03 ,           3143, 2006-04 ,           3143, 2006-05 ,           3130, 2006-06 ,           3158, 2006-07 ,           3100, 2006-08 ,           3126, 2006-09 ,           3193, 2006-10 ,           3209, 2006-10 ,                    na,  
2005-10-28          ,           3400, 2005-11 ,           3226, 2005-12 ,           3183, 2006-02 ,           3180, 2006-03 ,           3178, 2006-04 ,           3180, 2006-05 ,           3170, 2006-06 ,           3175, 2006-07 ,           3196, 2006-08 ,           3215, 2006-09 ,           3209, 2006-10 ,                    na,  
2005-10-21          ,           3248, 2005-11 ,           3066, 2005-12 ,           3061, 2006-02 ,           3061, 2006-03 ,           3060, 2006-04 ,           3070, 2006-05 ,           3108, 2006-06 ,           3080, 2006-07 ,           3091, 2006-08 ,           3280, 2006-09 ,           3130, 2006-10 ,                    na,  
2005-10-14          ,           3240, 2005-11 ,           3203, 2005-12 ,           3257, 2006-02 ,           3271, 2006-03 ,           3290, 2006-04 ,           3288, 2006-05 ,           3292, 2006-06 ,           3298, 2006-07 ,           3281, 2006-08 ,           3280, 2006-09 ,           3250, 2006-10 ,                    na,  
2005-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,           3350, 2005-10 ,           3265, 2005-11 ,           3250, 2005-12 ,           3277, 2006-02 ,           3278, 2006-03 ,           3286, 2006-04 ,           3274, 2006-05 ,           3270, 2006-06 ,           3269, 2006-07 ,           3251, 2006-08 ,           3280, 2006-09 ,                    na,  
2005-09-23          ,           3316, 2005-10 ,           3256, 2005-11 ,           3227, 2005-12 ,           3219, 2006-02 ,           3220, 2006-03 ,           3205, 2006-04 ,           3202, 2006-05 ,           3197, 2006-06 ,           3184, 2006-07 ,           3200, 2006-08 ,           3176, 2006-09 ,                    na,  
2005-09-16          ,           3196, 2005-10 ,           3163, 2005-11 ,           3137, 2005-12 ,           3145, 2006-02 ,           3145, 2006-03 ,           3150, 2006-04 ,           3115, 2006-05 ,           3135, 2006-06 ,           3136, 2006-07 ,           3080, 2006-08 ,           3135, 2006-09 ,                    na,  
2005-09-09          ,           3200, 2005-10 ,           3154, 2005-11 ,           3166, 2005-12 ,           3175, 2006-02 ,           3176, 2006-03 ,           3166, 2006-04 ,           3160, 2006-05 ,           3217, 2006-06 ,           3105, 2006-07 ,           3107, 2006-08 ,           3120, 2006-09 ,                    na,  
2005-09-02          ,           3234, 2005-10 ,           3140, 2005-11 ,           3099, 2005-12 ,           3089, 2006-02 ,           3091, 2006-03 ,           3092, 2006-04 ,           3091, 2006-05 ,           3085, 2006-06 ,           3081, 2006-07 ,           3096, 2006-08 ,           3076, 2006-08 ,                    na,  
2005-08-26          ,           2960, 2005-09 ,           2991, 2005-10 ,           3000, 2005-11 ,           3001, 2005-12 ,           3022, 2006-02 ,           3035, 2006-03 ,           3036, 2006-04 ,           3026, 2006-05 ,           3041, 2006-06 ,           3025, 2006-07 ,           3050, 2006-08 ,                    na,  
2005-08-19          ,           2890, 2005-09 ,           2942, 2005-10 ,           2953, 2005-11 ,           2958, 2005-12 ,           2990, 2006-02 ,           2995, 2006-03 ,           3003, 2006-04 ,           2996, 2006-05 ,           3000, 2006-06 ,           2950, 2006-07 ,           2965, 2006-08 ,                    na,  
2005-08-12          ,           2883, 2005-09 ,           2937, 2005-10 ,           2969, 2005-11 ,           2983, 2005-12 ,           3009, 2006-02 ,           3022, 2006-03 ,           3035, 2006-04 ,           3019, 2006-05 ,           3010, 2006-06 ,           2986, 2006-07 ,           2965, 2006-08 ,                    na,  
2005-08-05          ,           2780, 2005-09 ,           2842, 2005-10 ,           2859, 2005-11 ,           2877, 2005-12 ,           2908, 2006-02 ,           2918, 2006-03 ,           2934, 2006-04 ,           2916, 2006-05 ,           2890, 2006-06 ,           2900, 2006-07 ,           2871, 2006-08 ,                    na,  
2005-07-29          ,           2709, 2005-08 ,           2765, 2005-09 ,           2859, 2005-10 ,           2904, 2005-11 ,           2919, 2005-12 ,           2919, 2006-02 ,           2925, 2006-03 ,           2920, 2006-04 ,           2900, 2006-05 ,           2880, 2006-06 ,           2900, 2006-07 ,                    na,  
2005-07-22          ,           2810, 2005-08 ,           2769, 2005-09 ,           2798, 2005-10 ,           2813, 2005-11 ,           2821, 2005-12 ,           2818, 2006-02 ,           2780, 2006-03 ,           2786, 2006-04 ,           2775, 2006-05 ,           2798, 2006-06 ,           2785, 2006-07 ,                    na,  
2005-07-15          ,           2940, 2005-08 ,           2915, 2005-09 ,           2876, 2005-10 ,           2861, 2005-11 ,           2836, 2005-12 ,           2808, 2006-02 ,           2831, 2006-03 ,           2809, 2006-04 ,           2796, 2006-05 ,           2796, 2006-06 ,                    na,  ,                    na,  
2005-07-08          ,           3070, 2005-08 ,           2974, 2005-09 ,           2932, 2005-10 ,           2920, 2005-11 ,           2900, 2005-12 ,           2872, 2006-02 ,           2860, 2006-03 ,           2839, 2006-04 ,           2850, 2006-05 ,           2825, 2006-06 ,                    na,  ,                    na,  
2005-07-01          ,           2860, 2005-08 ,           2794, 2005-09 ,           2762, 2005-10 ,           2740, 2005-11 ,           2726, 2005-12 ,           2665, 2006-02 ,           2720, 2006-03 ,           2705, 2006-04 ,           2725, 2006-05 ,           2650, 2006-06 ,                    na,  ,                    na,  
2005-06-24          ,           2940, 2005-07 ,           2884, 2005-08 ,           2826, 2005-09 ,           2802, 2005-10 ,           2795, 2005-11 ,           2775, 2005-12 ,           2700, 2006-02 ,           2709, 2006-03 ,           2732, 2006-04 ,           2709, 2006-05 ,                    na,  ,                    na,  
2005-06-17          ,           2800, 2005-07 ,           2772, 2005-08 ,           2751, 2005-09 ,           2738, 2005-10 ,           2726, 2005-11 ,           2724, 2005-12 ,           2701, 2006-02 ,           2703, 2006-03 ,           2660, 2006-04 ,           2510, 2006-05 ,                    na,  ,                    na,  
2005-06-10          ,           2750, 2005-07 ,           2737, 2005-08 ,           2703, 2005-09 ,           2688, 2005-10 ,           2679, 2005-11 ,           2667, 2005-12 ,           2725, 2006-02 ,           2709, 2006-03 ,           2656, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,           2860, 2005-07 ,           2693, 2005-08 ,           2651, 2005-09 ,           2629, 2005-10 ,           2621, 2005-11 ,           2614, 2005-12 ,           2598, 2006-02 ,           2626, 2006-03 ,           2530, 2006-04 ,           2530, 2006-04 ,                    na,  ,                    na,  
2005-05-27          ,           2660, 2005-06 ,           2658, 2005-07 ,           2558, 2005-08 ,           2530, 2005-09 ,           2515, 2005-10 ,           2509, 2005-11 ,           2507, 2005-12 ,           2498, 2006-02 ,           2480, 2006-03 ,           2530, 2006-04 ,                    na,  ,                    na,  
2005-05-20          ,           2650, 2005-06 ,           2529, 2005-07 ,           2523, 2005-08 ,           2508, 2005-09 ,           2503, 2005-10 ,           2500, 2005-11 ,           2499, 2005-12 ,           2475, 2006-02 ,           2464, 2006-03 ,           2488, 2006-04 ,                    na,  ,                    na,  
2005-05-13          ,           2551, 2005-06 ,           2457, 2005-07 ,           2457, 2005-08 ,           2454, 2005-09 ,           2450, 2005-10 ,           2443, 2005-11 ,           2468, 2005-12 ,           2560, 2006-02 ,           2451, 2006-03 ,           2500, 2006-04 ,                    na,  ,                    na,  
2005-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,           2850, 2005-05 ,           2633, 2005-06 ,           2589, 2005-07 ,           2576, 2005-08 ,           2576, 2005-09 ,           2565, 2005-10 ,           2565, 2005-11 ,           2591, 2005-12 ,           2560, 2006-02 ,           2565, 2006-03 ,           2538, 2006-04 ,                    na,  
2005-04-22          ,           2710, 2005-05 ,           2590, 2005-06 ,           2615, 2005-07 ,           2613, 2005-08 ,           2615, 2005-09 ,           2605, 2005-10 ,           2594, 2005-11 ,           2597, 2005-12 ,           2528, 2006-02 ,           2590, 2006-03 ,           2538, 2006-04 ,                    na,  
2005-04-15          ,           2670, 2005-05 ,           2544, 2005-06 ,           2534, 2005-07 ,           2518, 2005-08 ,           2508, 2005-09 ,           2518, 2005-10 ,           2503, 2005-11 ,           2500, 2005-12 ,           2520, 2006-02 ,           2516, 2006-03 ,                    na,  ,                    na,  
2005-04-08          ,           2850, 2005-05 ,           2606, 2005-06 ,           2549, 2005-07 ,           2530, 2005-08 ,           2534, 2005-09 ,           2520, 2005-10 ,           2519, 2005-11 ,           2501, 2005-12 ,           2520, 2006-02 ,           2690, 2006-03 ,                    na,  ,                    na,  
2005-04-01          ,           2580, 2005-05 ,           2485, 2005-06 ,           2484, 2005-07 ,           2488, 2005-08 ,           2473, 2005-09 ,           2473, 2005-10 ,           2482, 2005-11 ,           2482, 2005-12 ,           2388, 2006-02 ,           2345, 2006-03 ,           2350, 2006-03 ,                    na,  
2005-03-25          ,           2480, 2005-04 ,           2466, 2005-05 ,           2383, 2005-06 ,           2373, 2005-07 ,           2378, 2005-08 ,           2365, 2005-09 ,           2360, 2005-10 ,           2365, 2005-11 ,           2369, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-03-18          ,           2331, 2005-04 ,           2426, 2005-05 ,           2429, 2005-06 ,           2434, 2005-07 ,           2429, 2005-08 ,           2456, 2005-09 ,           2431, 2005-10 ,           2430, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11          ,           2250, 2005-04 ,           2280, 2005-05 ,           2283, 2005-06 ,           2277, 2005-07 ,           2285, 2005-08 ,           2277, 2005-09 ,           2241, 2005-10 ,           2320, 2005-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04          ,           2195, 2005-04 ,           2244, 2005-05 ,           2242, 2005-06 ,           2234, 2005-07 ,           2227, 2005-08 ,           2219, 2005-09 ,           2250, 2005-10 ,           2258, 2005-11 ,           2192, 2005-11 ,           1737, 2006-02 ,                    na,  ,                    na,  
2005-02-25          ,           2066, 2005-03 ,           2119, 2005-04 ,           2161, 2005-05 ,           2173, 2005-06 ,           2179, 2005-07 ,           2177, 2005-08 ,           2171, 2005-09 ,           2180, 2005-10 ,           2138, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-02-18          ,           2055, 2005-03 ,           2081, 2005-04 ,           2089, 2005-05 ,           2097, 2005-06 ,           2093, 2005-07 ,           2071, 2005-08 ,           2069, 2005-09 ,           2069, 2005-10 ,           2080, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04          ,           2030, 2005-03 ,           2054, 2005-04 ,           2061, 2005-05 ,           2055, 2005-06 ,           2050, 2005-07 ,           2041, 2005-08 ,           2020, 2005-09 ,           2045, 2005-10 ,           2040, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,           2028, 2005-03 ,           2045, 2005-04 ,           2049, 2005-05 ,           2045, 2005-06 ,           2044, 2005-07 ,           2072, 2005-08 ,           2040, 2005-09 ,           2039, 2005-10 ,           2067, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,           2013, 2005-03 ,           2034, 2005-04 ,           2033, 2005-05 ,           2024, 2005-06 ,           2025, 2005-07 ,           2029, 2005-08 ,           2039, 2005-09 ,           2038, 2005-10 ,           2067, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-01-14          ,           2027, 2005-03 ,           2030, 2005-04 ,           2030, 2005-05 ,           2040, 2005-06 ,           2014, 2005-07 ,           2021, 2005-08 ,           2013, 2005-09 ,           2010, 2005-10 ,           2067, 2005-11 ,                    na,  ,                    na,  ,                    na,  
2005-01-07          ,           2002, 2005-03 ,           2016, 2005-04 ,           2018, 2005-05 ,           2001, 2005-06 ,           2001, 2005-07 ,           2009, 2005-08 ,           1993, 2005-09 ,           2020, 2005-10 ,           2067, 2005-11 ,           2010, 2005-12 ,                    na,  ,                    na,  
2004-12-31          ,           1950, 2005-01 ,           2009, 2005-03 ,           2011, 2005-04 ,           2011, 2005-05 ,           2029, 2005-06 ,           2004, 2005-07 ,           1998, 2005-08 ,           2004, 2005-09 ,           2005, 2005-10 ,           2040, 2005-11 ,                    na,  ,                    na,  
2004-12-24          ,           1974, 2005-01 ,           2054, 2005-03 ,           2060, 2005-04 ,           2064, 2005-05 ,           2069, 2005-06 ,           2062, 2005-07 ,           2055, 2005-08 ,           2050, 2005-09 ,           2033, 2005-10 ,           2040, 2005-11 ,           2030, 2005-12 ,                    na,  
2004-12-17          ,           2019, 2005-01 ,           2098, 2005-03 ,           2091, 2005-04 ,           2080, 2005-05 ,           2075, 2005-06 ,           2044, 2005-07 ,           2062, 2005-08 ,           2020, 2005-09 ,           2042, 2005-10 ,           2040, 2005-11 ,           2000, 2005-12 ,                    na,  
2004-12-10          ,           2010, 2005-01 ,           2078, 2005-03 ,           2070, 2005-04 ,           2062, 2005-05 ,           2064, 2005-06 ,           2063, 2005-07 ,           2048, 2005-08 ,           2020, 2005-09 ,           2025, 2005-10 ,           2090, 2005-11 ,                    na,  ,                    na,  
2004-12-03          ,           2044, 2005-01 ,           2073, 2005-03 ,           2060, 2005-04 ,           2053, 2005-05 ,           2047, 2005-06 ,           2048, 2005-07 ,           2050, 2005-08 ,           2084, 2005-09 ,           2080, 2005-10 ,           2090, 2005-11 ,                    na,  ,                    na,  
2004-11-26          ,           2172, 2005-01 ,           2181, 2005-03 ,           2159, 2005-04 ,           2142, 2005-05 ,           2125, 2005-06 ,           2140, 2005-07 ,           2096, 2005-08 ,           2084, 2005-09 ,           2050, 2005-10 ,           2068, 2005-11 ,                    na,  ,                    na,  
2004-11-19          ,           2139, 2005-01 ,           2105, 2005-03 ,           2086, 2005-04 ,           2095, 2005-05 ,           2079, 2005-06 ,           2059, 2005-07 ,           2050, 2005-08 ,           2039, 2005-09 ,           2059, 2005-10 ,           2068, 2005-11 ,                    na,  ,                    na,  
2004-11-12          ,           2177, 2005-01 ,           2122, 2005-03 ,           2099, 2005-04 ,           2089, 2005-05 ,           2068, 2005-06 ,           2070, 2005-07 ,           2055, 2005-08 ,           2040, 2005-09 ,           2044, 2005-10 ,           2050, 2005-11 ,                    na,  ,                    na,  
2004-11-05          ,           2199, 2005-01 ,           2128, 2005-03 ,           2093, 2005-04 ,           2066, 2005-05 ,           2060, 2005-06 ,           2042, 2005-07 ,           2050, 2005-08 ,           2037, 2005-09 ,           2040, 2005-10 ,           2059, 2005-11 ,                    na,  ,                    na,  
2004-10-29          ,           2166, 2005-01 ,           2110, 2005-03 ,           2090, 2005-04 ,           2077, 2005-05 ,           2060, 2005-06 ,           2042, 2005-07 ,           2020, 2005-08 ,           2011, 2005-09 ,           2035, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,           2223, 2005-01 ,           2176, 2005-03 ,           2160, 2005-04 ,           2120, 2005-05 ,           2152, 2005-06 ,           2142, 2005-07 ,           2129, 2005-08 ,           2130, 2005-09 ,           2110, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,           2250, 2005-01 ,           2231, 2005-03 ,           2213, 2005-04 ,           2208, 2005-05 ,           2195, 2005-06 ,           2210, 2005-07 ,           2186, 2005-08 ,           2112, 2005-09 ,           2180, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,           2226, 2005-01 ,           2209, 2005-03 ,           2189, 2005-04 ,           2179, 2005-05 ,           2169, 2005-06 ,           2150, 2005-07 ,           2120, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,           2119, 2005-01 ,           2103, 2005-03 ,           2084, 2005-04 ,           2085, 2005-05 ,           2043, 2005-06 ,           2045, 2005-07 ,           2038, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,           2115, 2005-01 ,           2085, 2005-03 ,           2061, 2005-04 ,           2075, 2005-05 ,           2061, 2005-06 ,           2020, 2005-07 ,           2030, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,           2094, 2005-01 ,           2052, 2005-03 ,           2050, 2005-04 ,           2050, 2005-05 ,           2041, 2005-06 ,           2036, 2005-07 ,           2000, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,           2112, 2005-01 ,           2087, 2005-03 ,           2075, 2005-04 ,           2061, 2005-05 ,           2044, 2005-06 ,           2002, 2005-07 ,           2035, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,           2134, 2005-01 ,           2109, 2005-03 ,           2103, 2005-04 ,           2097, 2005-05 ,           2077, 2005-06 ,           2077, 2005-07 ,           2081, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,           2148, 2005-01 ,           2117, 2005-03 ,           2108, 2005-04 ,           2094, 2005-05 ,           2090, 2005-06 ,           2069, 2005-07 ,           2075, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,