E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
SHFE - Shanghai Futures Exchange - From Dec 1999 merger of Shanghai Metal Exchange (May 28, 1992),
Shanghai Cereals and Oil Exchange and
Shanghai Commodity Exchange.
Aluminium . 38149 Copper Cathode . 43662 Natural Rubber . 29461
Fuel Oil . 23211 Aurum . 1415
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

500 PuDian Road, Shanghai; Zip: 200122, Tel: 68400000 Fax: 68401198.
Fuel Oil. Specifications : Yuan/ton, physical deliver. See http://www.shfe.com.cn/shfe/upload/dir_2004114/4729_2004114.gif
http://www.shfe.com.cn/Ehome/index.jsp
Grp: 4. Fuel Oil
Column ( 1) Fuel Oil maturity 1. Nearest maturity . Var:35. Obs for freq: 105. LeastFreq: daily
Column ( 2) Fuel Oil maturity 2. 2nd maturity . Var:36. Obs for freq: 105. LeastFreq: daily
Column ( 3) Fuel Oil maturity 3. 3rd maturity . Var:37. Obs for freq: 105. LeastFreq: daily
Column ( 4) Fuel Oil maturity 4. 4th maturity . Var:38. Obs for freq: 105. LeastFreq: daily
Column ( 5) Fuel Oil maturity 5. 5th maturity . Var:39. Obs for freq: 105. LeastFreq: daily
Column ( 6) Fuel Oil maturity 6. 6th maturity . Var:40. Obs for freq: 105. LeastFreq: daily
Column ( 7) Fuel Oil maturity 7. 7th maturity . Var:41. Obs for freq: 105. LeastFreq: daily
Column ( 8) Fuel Oil maturity 8. 8th maturity . Var:42. Obs for freq: 103. LeastFreq: daily
Column ( 9) Fuel Oil maturity 9. 9th maturity . Var:43. Obs for freq: 103. LeastFreq: daily
Column ( 10) Fuel Oil maturity 10. 10th maturity . Var:44. Obs for freq: 102. LeastFreq: daily
Column ( 11) Fuel Oil maturity 11. 11th maturity . Var:45. Obs for freq: 92. LeastFreq: daily
Column ( 12) Fuel Oil maturity 12. 12th maturity . Var:46. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 12:00 pm
grpunts : yuan/ton

Fuel Oil . Futures . Average Volume
                    , Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,, Fuel Oil               ,
                    , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,, 5th                    ,, 6th                    ,, 7th                    ,, 8th                    ,, 9th                    ,, 10th                   ,, 11th                   ,, 12th                   ,
                    , Fuel Oil; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Aug.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Oct.2004 to Apr.11.2013,, Nov.2004 to Apr.11.2013,, Dec.2004 to Apr.11.2013,, Jan.2006 to Jan.31.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,          0,   7 day avg ,          5,   7 day avg ,         na,   7 day avg ,         na,   7 day avg ,          0,   7 day avg ,          1,   7 day avg ,         na,   7 day avg ,         na,   7 day avg ,          0,   7 day avg ,         na,   7 day avg ,         na,   7 day avg ,         na,   0 day avg 
2013-03             ,         na,  21 day avg ,          8,  21 day avg ,          2,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,          2,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,         na,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2013-02             ,          0,  15 day avg ,         na,  15 day avg ,         10,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,          0,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,   0 day avg 
2013-01             ,          0,  19 day avg ,          0,  19 day avg ,         10,  19 day avg ,          0,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,          0,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-12             ,          4,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,          7,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,          1,  21 day avg ,         na,  21 day avg ,          1,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2012-11             ,         na,  22 day avg ,         20,  22 day avg ,          1,  22 day avg ,          0,  22 day avg ,          5,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-10             ,         na,  18 day avg ,         na,  18 day avg ,         19,  18 day avg ,          0,  18 day avg ,          0,  18 day avg ,          0,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,          0,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2012-09             ,          0,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,         49,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2012-08             ,         11,  23 day avg ,         na,  23 day avg ,          0,  23 day avg ,          0,  23 day avg ,         17,  23 day avg ,         na,  23 day avg ,          0,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2012-07             ,         na,  22 day avg ,         41,  22 day avg ,          1,  22 day avg ,          0,  22 day avg ,          1,  22 day avg ,          2,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-06             ,          0,  20 day avg ,          0,  20 day avg ,         66,  20 day avg ,          3,  20 day avg ,          1,  20 day avg ,          4,  20 day avg ,          1,  20 day avg ,          0,  20 day avg ,          0,  20 day avg ,          1,  20 day avg ,          0,  20 day avg ,         na,   0 day avg 
2012-05             ,          1,  22 day avg ,          1,  22 day avg ,          1,  22 day avg ,         63,  22 day avg ,          0,  22 day avg ,          1,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2012-04             ,         37,  17 day avg ,          0,  17 day avg ,          4,  17 day avg ,          0,  17 day avg ,         42,  17 day avg ,         na,  17 day avg ,          0,  17 day avg ,         na,  17 day avg ,          0,  17 day avg ,         na,  17 day avg ,          0,  17 day avg ,         na,   0 day avg 
2012-03             ,          1,  22 day avg ,        107,  22 day avg ,          2,  22 day avg ,          1,  22 day avg ,          0,  22 day avg ,         27,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2012-02             ,         36,  17 day avg ,          5,  17 day avg ,        109,  17 day avg ,          0,  17 day avg ,          0,  17 day avg ,          0,  17 day avg ,          1,  17 day avg ,          0,  17 day avg ,          0,  17 day avg ,          0,  17 day avg ,         na,  17 day avg ,         na,   0 day avg 
2012-01             ,          0,  15 day avg ,        112,  15 day avg ,          0,  15 day avg ,         76,  15 day avg ,         na,  15 day avg ,          0,  15 day avg ,         na,  15 day avg ,          0,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,  15 day avg 
2011-12             ,          0,  22 day avg ,         93,  22 day avg ,         na,  22 day avg ,          1,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,          0,  22 day avg ,         na,   0 day avg 
2011-11             ,        332,  22 day avg ,          7,  22 day avg ,         90,  22 day avg ,         na,  22 day avg ,          1,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,          0,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2011-10             ,         32,  16 day avg ,       3370,  16 day avg ,         10,  16 day avg ,         56,  16 day avg ,         na,  16 day avg ,          3,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,   0 day avg 
2011-09             ,          6,  21 day avg ,          9,  21 day avg ,       3018,  21 day avg ,          2,  21 day avg ,          0,  21 day avg ,          0,  21 day avg ,          1,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2011-08             ,        519,  23 day avg ,         45,  23 day avg ,          5,  23 day avg ,       4823,  23 day avg ,          4,  23 day avg ,          0,  23 day avg ,         na,  23 day avg ,          0,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2011-07             ,         na,  21 day avg ,       3946,  21 day avg ,          7,  21 day avg ,         14,  21 day avg ,       1541,  21 day avg ,          2,  21 day avg ,          2,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2011-06             ,          3,  21 day avg ,         17,  21 day avg ,      13660,  21 day avg ,         31,  21 day avg ,         15,  21 day avg ,        391,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,          0,  21 day avg ,          1,  21 day avg ,          0,  21 day avg ,         na,   0 day avg 
2011-05             ,         68,  21 day avg ,         21,  21 day avg ,         20,  21 day avg ,      18185,  21 day avg ,         22,  21 day avg ,         16,  21 day avg ,         21,  21 day avg ,          1,  21 day avg ,          9,  21 day avg ,          1,  21 day avg ,          1,  21 day avg ,         na,   0 day avg 
2011-04             ,       1804,  19 day avg ,        379,  19 day avg ,         79,  19 day avg ,         47,  19 day avg ,      16865,  19 day avg ,         21,  19 day avg ,         34,  19 day avg ,         40,  19 day avg ,          4,  19 day avg ,          1,  19 day avg ,          0,  19 day avg ,         na,   0 day avg 
2011-03             ,         78,  23 day avg ,      29399,  23 day avg ,        392,  23 day avg ,         19,  23 day avg ,         23,  23 day avg ,       4025,  23 day avg ,         24,  23 day avg ,         39,  23 day avg ,         38,  23 day avg ,          5,  23 day avg ,          0,  23 day avg ,         na,   0 day avg 
2011-02             ,        581,  15 day avg ,        166,  15 day avg ,      55484,  15 day avg ,         83,  15 day avg ,         10,  15 day avg ,         14,  15 day avg ,        239,  15 day avg ,         23,  15 day avg ,          7,  15 day avg ,         15,  15 day avg ,          2,  15 day avg ,         na,   0 day avg 
2011-01             ,       7335,  20 day avg ,        194,  20 day avg ,      36822,  20 day avg ,         46,  20 day avg ,         17,  20 day avg ,         10,  20 day avg ,         54,  20 day avg ,          6,  20 day avg ,         10,  20 day avg ,          6,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010-12             ,        262,  23 day avg ,      53597,  23 day avg ,         78,  23 day avg ,       5908,  23 day avg ,         39,  23 day avg ,          8,  23 day avg ,          4,  23 day avg ,         27,  23 day avg ,          2,  23 day avg ,          5,  23 day avg ,          3,  23 day avg ,         na,   0 day avg 
2010-11             ,        226,  22 day avg ,      30420,  22 day avg ,     160120,  22 day avg ,        109,  22 day avg ,       4010,  22 day avg ,         28,  22 day avg ,         18,  22 day avg ,         18,  22 day avg ,        127,  22 day avg ,         20,  22 day avg ,          7,  22 day avg ,         na,   0 day avg 
2010-10             ,        677,  16 day avg ,      16131,  16 day avg ,      92005,  16 day avg ,       2957,  16 day avg ,         17,  16 day avg ,        289,  16 day avg ,          8,  16 day avg ,          5,  16 day avg ,        101,  16 day avg ,          9,  16 day avg ,         10,  16 day avg ,         na,   0 day avg 
2010-09             ,        434,  19 day avg ,      34073,  19 day avg ,      23703,  19 day avg ,       3296,  19 day avg ,         81,  19 day avg ,         10,  19 day avg ,        105,  19 day avg ,          9,  19 day avg ,          5,  19 day avg ,         41,  19 day avg ,         17,  19 day avg ,         na,   0 day avg 
2010-08             ,        731,  22 day avg ,      23852,  22 day avg ,      31568,  22 day avg ,       1113,  22 day avg ,        562,  22 day avg ,         79,  22 day avg ,         13,  22 day avg ,         23,  22 day avg ,         26,  22 day avg ,          6,  22 day avg ,         12,  22 day avg ,         na,   0 day avg 
2010-07             ,         23,  22 day avg ,      18234,  22 day avg ,      11024,  22 day avg ,        317,  22 day avg ,         40,  22 day avg ,        135,  22 day avg ,         27,  22 day avg ,          2,  22 day avg ,         14,  22 day avg ,          8,  22 day avg ,          8,  22 day avg ,         na,   0 day avg 
2010-06             ,        557,  19 day avg ,        138,  19 day avg ,      55326,  19 day avg ,        741,  19 day avg ,        135,  19 day avg ,         39,  19 day avg ,        146,  19 day avg ,         24,  19 day avg ,          6,  19 day avg ,         39,  19 day avg ,          7,  19 day avg ,         na,   0 day avg 
2010-05             ,        327,  20 day avg ,      17312,  20 day avg ,        426,  20 day avg ,      38610,  20 day avg ,        158,  20 day avg ,        102,  20 day avg ,         33,  20 day avg ,         37,  20 day avg ,         34,  20 day avg ,         16,  20 day avg ,         30,  20 day avg ,         na,   0 day avg 
2010-04             ,        604,  21 day avg ,      20286,  21 day avg ,       4068,  21 day avg ,         75,  21 day avg ,        742,  21 day avg ,         65,  21 day avg ,         33,  21 day avg ,         15,  21 day avg ,         13,  21 day avg ,          7,  21 day avg ,          4,  21 day avg ,         na,   0 day avg 
2010-03             ,         96,  23 day avg ,      22270,  23 day avg ,      31304,  23 day avg ,        173,  23 day avg ,         12,  23 day avg ,        270,  23 day avg ,         77,  23 day avg ,         24,  23 day avg ,         20,  23 day avg ,         31,  23 day avg ,         10,  23 day avg ,         na,   0 day avg 
2010-02             ,        182,  15 day avg ,        100,  15 day avg ,     100844,  15 day avg ,       1285,  15 day avg ,         69,  15 day avg ,         17,  15 day avg ,        244,  15 day avg ,         29,  15 day avg ,         41,  15 day avg ,         22,  15 day avg ,          6,  15 day avg ,         na,   0 day avg 
2010-01             ,       8906,  20 day avg ,        662,  20 day avg ,     250519,  20 day avg ,        832,  20 day avg ,         88,  20 day avg ,         33,  20 day avg ,        249,  20 day avg ,         36,  20 day avg ,         55,  20 day avg ,         40,  20 day avg ,          2,  20 day avg ,         na,   0 day avg 
2009-12             ,        626,  23 day avg ,     242948,  23 day avg ,       1241,  23 day avg ,      40971,  23 day avg ,        424,  23 day avg ,         32,  23 day avg ,         28,  23 day avg ,         47,  23 day avg ,         19,  23 day avg ,         43,  23 day avg ,         11,  23 day avg ,         na,   0 day avg 
2009-11             ,        998,  21 day avg ,      46067,  21 day avg ,     120418,  21 day avg ,        331,  21 day avg ,       1822,  21 day avg ,         72,  21 day avg ,         24,  21 day avg ,         16,  21 day avg ,         35,  21 day avg ,         38,  21 day avg ,         80,  21 day avg ,         na,   0 day avg 
2009-10             ,        852,  16 day avg ,      31061,  16 day avg ,     177631,  16 day avg ,       1742,  16 day avg ,         32,  16 day avg ,        182,  16 day avg ,         38,  16 day avg ,         25,  16 day avg ,         12,  16 day avg ,         13,  16 day avg ,         31,  16 day avg ,         na,   0 day avg 
2009-09             ,        516,  22 day avg ,      41711,  22 day avg ,     182828,  22 day avg ,       7895,  22 day avg ,        108,  22 day avg ,         29,  22 day avg ,         94,  22 day avg ,         14,  22 day avg ,         17,  22 day avg ,         11,  22 day avg ,         19,  22 day avg ,         na,   0 day avg 
2009-08             ,        711,  21 day avg ,      17458,  21 day avg ,     305060,  21 day avg ,      20798,  21 day avg ,       1194,  21 day avg ,        116,  21 day avg ,         41,  21 day avg ,         80,  21 day avg ,         25,  21 day avg ,         35,  21 day avg ,         29,  21 day avg ,         na,   0 day avg 
2009-07             ,        382,  23 day avg ,      31879,  23 day avg ,     125071,  23 day avg ,       7342,  23 day avg ,        993,  23 day avg ,        316,  23 day avg ,         85,  23 day avg ,         27,  23 day avg ,         46,  23 day avg ,         36,  23 day avg ,         29,  23 day avg ,         na,   0 day avg 
2009-06             ,       1242,  22 day avg ,      54959,  22 day avg ,     202013,  22 day avg ,       4884,  22 day avg ,        228,  22 day avg ,        358,  22 day avg ,        116,  22 day avg ,         31,  22 day avg ,         49,  22 day avg ,         44,  22 day avg ,         27,  22 day avg ,         na,   0 day avg 
2009-05             ,       1272,  18 day avg ,     128727,  18 day avg ,     343095,  18 day avg ,      22550,  18 day avg ,        251,  18 day avg ,        112,  18 day avg ,        209,  18 day avg ,        106,  18 day avg ,         34,  18 day avg ,         39,  18 day avg ,         17,  18 day avg ,         na,   0 day avg 
2009-04             ,       1227,  21 day avg ,      89213,  21 day avg ,     441896,  21 day avg ,       6019,  21 day avg ,       5208,  21 day avg ,        232,  21 day avg ,        137,  21 day avg ,        273,  21 day avg ,        125,  21 day avg ,         29,  21 day avg ,         16,  21 day avg ,         na,   0 day avg 
2009-03             ,        122,  22 day avg ,     163837,  22 day avg ,     502063,  22 day avg ,       5698,  22 day avg ,        212,  22 day avg ,        866,  22 day avg ,         37,  22 day avg ,         63,  22 day avg ,         82,  22 day avg ,         65,  22 day avg ,          1,  22 day avg ,         na,   0 day avg 
2009-02             ,       2027,  20 day avg ,        566,  20 day avg ,     546686,  20 day avg ,       3420,  20 day avg ,        562,  20 day avg ,        267,  20 day avg ,        431,  20 day avg ,         26,  20 day avg ,         20,  20 day avg ,         79,  20 day avg ,         25,  20 day avg ,         na,   0 day avg 
2009-01             ,        705,  15 day avg ,     313675,  15 day avg ,       1022,  15 day avg ,     329763,  15 day avg ,        279,  15 day avg ,         76,  15 day avg ,        178,  15 day avg ,        297,  15 day avg ,         29,  15 day avg ,         25,  15 day avg ,         67,  15 day avg ,         11,  15 day avg 
2008-12             ,     257537,  23 day avg ,     609433,  23 day avg ,       1145,  23 day avg ,      16715,  23 day avg ,        147,  23 day avg ,         71,  23 day avg ,        263,  23 day avg ,         53,  23 day avg ,        212,  23 day avg ,         85,  23 day avg ,         70,  23 day avg ,         na,   0 day avg 
2008-11             ,        841,  20 day avg ,     602012,  20 day avg ,      29738,  20 day avg ,        297,  20 day avg ,       2388,  20 day avg ,        121,  20 day avg ,         27,  20 day avg ,         91,  20 day avg ,         45,  20 day avg ,         28,  20 day avg ,         27,  19 day avg ,         na,   0 day avg 
2008-10             ,        278,  20 day avg ,     191806,  20 day avg ,     133570,  20 day avg ,        275,  20 day avg ,        113,  20 day avg ,        596,  20 day avg ,         13,  20 day avg ,         12,  20 day avg ,         69,  20 day avg ,         17,  20 day avg ,         23,  20 day avg ,         na,   0 day avg 
2008-09             ,        233,  19 day avg ,     128309,  19 day avg ,     145470,  19 day avg ,        100,  19 day avg ,         93,  19 day avg ,         22,  19 day avg ,        161,  19 day avg ,         18,  19 day avg ,         24,  19 day avg ,         10,  19 day avg ,          6,  15 day avg ,         na,   0 day avg 
2008-08             ,        277,  21 day avg ,      63614,  21 day avg ,      98154,  21 day avg ,        881,  21 day avg ,         11,  21 day avg ,         36,  21 day avg ,         14,  21 day avg ,         62,  21 day avg ,         15,  21 day avg ,         19,  21 day avg ,          4,  21 day avg ,         na,   0 day avg 
2008-07             ,        134,  23 day avg ,      51711,  23 day avg ,      99826,  23 day avg ,        888,  23 day avg ,        222,  23 day avg ,         16,  23 day avg ,         54,  23 day avg ,         19,  23 day avg ,        109,  23 day avg ,         14,  23 day avg ,          9,  23 day avg ,         na,   0 day avg 
2008-06             ,        210,  20 day avg ,      52324,  20 day avg ,      74609,  20 day avg ,       1040,  20 day avg ,         77,  20 day avg ,        110,  20 day avg ,         35,  20 day avg ,         81,  20 day avg ,         13,  20 day avg ,         77,  20 day avg ,         16,  18 day avg ,         na,   0 day avg 
2008-05             ,        253,  20 day avg ,      40628,  20 day avg ,      33519,  20 day avg ,       1734,  20 day avg ,        112,  20 day avg ,         49,  20 day avg ,         98,  20 day avg ,         33,  20 day avg ,         62,  20 day avg ,         12,  20 day avg ,         32,  17 day avg ,         na,   0 day avg 
2008-04             ,         49,  21 day avg ,      22491,  21 day avg ,      37442,  21 day avg ,        212,  21 day avg ,        162,  21 day avg ,         37,  21 day avg ,         29,  21 day avg ,         27,  21 day avg ,          4,  21 day avg ,          7,  18 day avg ,         15,   4 day avg ,         na,   0 day avg 
2008-03             ,          2,  21 day avg ,      38848,  21 day avg ,      39712,  21 day avg ,        777,  21 day avg ,         42,  21 day avg ,        146,  21 day avg ,         26,  21 day avg ,         14,  21 day avg ,         30,  21 day avg ,         75,  21 day avg ,         40,   1 day avg ,         na,   0 day avg 
2008-02             ,        130,  16 day avg ,         40,  16 day avg ,      63808,  16 day avg ,        370,  16 day avg ,        311,  16 day avg ,         13,  16 day avg ,        121,  16 day avg ,         46,  16 day avg ,         10,  16 day avg ,         13,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-01             ,      10470,  22 day avg ,         85,  22 day avg ,      68741,  22 day avg ,        133,  22 day avg ,        287,  22 day avg ,         34,  22 day avg ,         31,  22 day avg ,        144,  22 day avg ,         17,  22 day avg ,         10,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-12             ,        546,  20 day avg ,     139336,  20 day avg ,         84,  20 day avg ,       5708,  20 day avg ,         44,  20 day avg ,         54,  20 day avg ,         23,  20 day avg ,         30,  20 day avg ,        198,  20 day avg ,         95,  20 day avg ,        183,  20 day avg ,         na,   0 day avg 
2007-11             ,        806,  22 day avg ,      39207,  22 day avg ,     146402,  22 day avg ,        203,  22 day avg ,       3325,  22 day avg ,         14,  22 day avg ,         58,  22 day avg ,         32,  22 day avg ,         36,  22 day avg ,         19,  22 day avg ,         11,  12 day avg ,         na,   0 day avg 
2007-10             ,        363,  18 day avg ,       9597,  18 day avg ,     107224,  18 day avg ,       3386,  18 day avg ,         16,  18 day avg ,        809,  18 day avg ,         19,  18 day avg ,         35,  18 day avg ,         18,  18 day avg ,         12,  18 day avg ,         11,  18 day avg ,         na,   0 day avg 
2007-09             ,        442,  20 day avg ,       6283,  20 day avg ,      37837,  20 day avg ,       6316,  20 day avg ,        134,  20 day avg ,         11,  20 day avg ,        105,  20 day avg ,         14,  20 day avg ,         15,  20 day avg ,          5,  20 day avg ,          4,  19 day avg ,         na,   0 day avg 
2007-08             ,        726,  23 day avg ,      12593,  23 day avg ,      40959,  23 day avg ,       3097,  23 day avg ,        377,  23 day avg ,         59,  23 day avg ,          7,  23 day avg ,         32,  23 day avg ,         12,  23 day avg ,         26,  23 day avg ,         41,  17 day avg ,         na,   0 day avg 
2007-07             ,         72,  22 day avg ,      19021,  22 day avg ,      50646,  22 day avg ,       1799,  22 day avg ,        222,  22 day avg ,        134,  22 day avg ,         38,  22 day avg ,         13,  22 day avg ,          6,  22 day avg ,         11,  22 day avg ,          3,  18 day avg ,         na,   0 day avg 
2007-06             ,         99,  21 day avg ,      14677,  21 day avg ,      62174,  21 day avg ,        540,  21 day avg ,         99,  21 day avg ,         27,  21 day avg ,         60,  21 day avg ,          5,  21 day avg ,         12,  21 day avg ,          3,  21 day avg ,          2,  20 day avg ,         na,   0 day avg 
2007-05             ,         70,  18 day avg ,      12722,  18 day avg ,      76753,  18 day avg ,       3177,  18 day avg ,         37,  18 day avg ,         41,  18 day avg ,         18,  18 day avg ,         25,  18 day avg ,          7,  18 day avg ,          8,  18 day avg ,          1,  18 day avg ,         na,   0 day avg 
2007-04             ,        217,  21 day avg ,      12184,  21 day avg ,     140870,  21 day avg ,       4227,  21 day avg ,        561,  21 day avg ,         93,  21 day avg ,         49,  21 day avg ,         38,  21 day avg ,         11,  21 day avg ,         15,  21 day avg ,          3,  21 day avg ,         na,   0 day avg 
2007-03             ,        264,  22 day avg ,      20197,  22 day avg ,      70984,  22 day avg ,       6226,  22 day avg ,         90,  22 day avg ,        134,  22 day avg ,         28,  22 day avg ,         17,  22 day avg ,         17,  22 day avg ,          9,  22 day avg ,         10,  20 day avg ,         na,   0 day avg 
2007-02             ,        124,  15 day avg ,       2710,  15 day avg ,      40794,  15 day avg ,       1127,  15 day avg ,        102,  15 day avg ,         18,  15 day avg ,         68,  15 day avg ,          8,  15 day avg ,         14,  15 day avg ,         17,  15 day avg ,         16,  15 day avg ,         na,   0 day avg 
2007-01             ,      26842,  20 day avg ,      23696,  20 day avg ,      15109,  20 day avg ,         78,  20 day avg ,         59,  20 day avg ,         17,  20 day avg ,         36,  20 day avg ,         18,  20 day avg ,         39,  20 day avg ,          0,  20 day avg ,         13,   6 day avg ,         na,   0 day avg 
2006-12             ,        283,  21 day avg ,      51651,  21 day avg ,        394,  21 day avg ,        581,  21 day avg ,         21,  21 day avg ,         16,  21 day avg ,          4,  21 day avg ,          5,  21 day avg ,          3,  21 day avg ,          8,  21 day avg ,          2,  11 day avg ,         na,   0 day avg 
2006-11             ,        415,  22 day avg ,      26222,  22 day avg ,      28378,  22 day avg ,         22,  22 day avg ,        129,  22 day avg ,          6,  22 day avg ,         10,  22 day avg ,          3,  22 day avg ,          5,  22 day avg ,          1,  22 day avg ,          3,  20 day avg ,         na,   0 day avg 
2006-10             ,        879,  17 day avg ,      71336,  17 day avg ,      49793,  17 day avg ,        503,  17 day avg ,          9,  17 day avg ,         19,  17 day avg ,          4,  17 day avg ,          5,  17 day avg ,          4,  17 day avg ,          3,  17 day avg ,          3,  10 day avg ,         na,   0 day avg 
2006-09             ,        810,  21 day avg ,      75575,  21 day avg ,      91772,  21 day avg ,        931,  21 day avg ,         48,  21 day avg ,          7,  21 day avg ,         53,  21 day avg ,         21,  21 day avg ,         10,  21 day avg ,          2,  19 day avg ,          2,   9 day avg ,         na,   0 day avg 
2006-08             ,        586,  23 day avg ,      26212,  23 day avg ,      38656,  23 day avg ,        601,  23 day avg ,         47,  23 day avg ,         16,  23 day avg ,          4,  23 day avg ,         16,  23 day avg ,          2,  23 day avg ,          7,  23 day avg ,         na,  17 day avg ,         na,   0 day avg 
2006-07             ,        851,  21 day avg ,      33685,  21 day avg ,      51672,  21 day avg ,        298,  21 day avg ,         71,  21 day avg ,         22,  21 day avg ,          8,  21 day avg ,          4,  21 day avg ,         19,  21 day avg ,          2,   8 day avg ,         24,   1 day avg ,         na,   0 day avg 
2006-06             ,       1111,  22 day avg ,      13759,  22 day avg ,      83462,  22 day avg ,        953,  22 day avg ,         52,  22 day avg ,         12,  22 day avg ,         36,  22 day avg ,          9,  22 day avg ,          4,  22 day avg ,         11,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05             ,        300,  18 day avg ,       8927,  18 day avg ,     101129,  18 day avg ,       6932,  18 day avg ,         80,  18 day avg ,         47,  18 day avg ,          0,  18 day avg ,         10,  18 day avg ,         14,  18 day avg ,          3,  18 day avg ,         22,  13 day avg ,         na,   0 day avg 
2006-04             ,        324,  20 day avg ,       9759,  20 day avg ,     125307,  20 day avg ,      12881,  20 day avg ,        266,  20 day avg ,         41,  20 day avg ,         43,  20 day avg ,         na,  20 day avg ,         24,  20 day avg ,          5,  20 day avg ,          3,   9 day avg ,         na,   0 day avg 
2006-03             ,       1037,  23 day avg ,      15517,  23 day avg ,      92188,  23 day avg ,       2093,  23 day avg ,         32,  23 day avg ,        177,  23 day avg ,         11,  23 day avg ,          4,  23 day avg ,         na,  23 day avg ,         19,  23 day avg ,          1,   2 day avg ,         na,   0 day avg 
2006-02             ,        972,  17 day avg ,      18903,  17 day avg ,     123709,  17 day avg ,       3418,  17 day avg ,          6,  17 day avg ,         15,  17 day avg ,         74,  17 day avg ,          6,  17 day avg ,         11,  17 day avg ,         na,  17 day avg ,          5,  13 day avg ,         na,   0 day avg 
2006-01             ,       1791,  18 day avg ,       9486,  18 day avg ,      85781,  18 day avg ,       4660,  18 day avg ,         40,  18 day avg ,          5,  18 day avg ,          6,  18 day avg ,          9,  18 day avg ,          3,  18 day avg ,          5,  18 day avg ,          2,  18 day avg ,         56,   4 day avg 
2005-12             ,       5140,  22 day avg ,      95705,  22 day avg ,       1728,  22 day avg ,        453,  22 day avg ,         23,  22 day avg ,          3,  22 day avg ,          4,  22 day avg ,          4,  22 day avg ,          1,  22 day avg ,          4,  22 day avg ,          3,   9 day avg ,         na,   0 day avg 
2005-11             ,       1466,  22 day avg ,      71527,  22 day avg ,      15874,  22 day avg ,        169,  22 day avg ,        176,  22 day avg ,         15,  22 day avg ,         10,  22 day avg ,          7,  22 day avg ,         36,  22 day avg ,          1,  22 day avg ,        132,  10 day avg ,         na,   0 day avg 
2005-10             ,         95,  16 day avg ,      19712,  16 day avg ,      73811,  16 day avg ,       1538,  16 day avg ,        508,  16 day avg ,        139,  16 day avg ,         22,  16 day avg ,          4,  16 day avg ,          3,  16 day avg ,          1,  16 day avg ,         32,  13 day avg ,         na,   0 day avg 
2005-09             ,        247,  22 day avg ,      23087,  22 day avg ,      80051,  22 day avg ,       2196,  22 day avg ,        163,  22 day avg ,         28,  22 day avg ,         15,  22 day avg ,          8,  22 day avg ,         10,  22 day avg ,          6,  22 day avg ,          2,  13 day avg ,         na,   0 day avg 
2005-08             ,       1956,  23 day avg ,      13208,  23 day avg ,      71020,  23 day avg ,       8018,  23 day avg ,        198,  23 day avg ,        101,  23 day avg ,         15,  23 day avg ,         29,  23 day avg ,          8,  23 day avg ,          1,  23 day avg ,          1,  21 day avg ,         na,   0 day avg 
2005-07             ,         75,  21 day avg ,      21446,  21 day avg ,      78922,  21 day avg ,       7809,  21 day avg ,        521,  21 day avg ,         18,  21 day avg ,          7,  21 day avg ,          2,  21 day avg ,         10,  21 day avg ,          4,  18 day avg ,          1,   9 day avg ,         na,   0 day avg 
2005-06             ,        313,  22 day avg ,      30475,  22 day avg ,      51403,  22 day avg ,       2543,  22 day avg ,        141,  22 day avg ,         51,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          3,  22 day avg ,          4,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-05             ,        492,  17 day avg ,      40670,  17 day avg ,      32487,  17 day avg ,        359,  17 day avg ,         49,  17 day avg ,         28,  17 day avg ,         19,  17 day avg ,          1,  17 day avg ,         14,  17 day avg ,          0,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,        313,  21 day avg ,      51341,  21 day avg ,      80518,  21 day avg ,       1147,  21 day avg ,        182,  21 day avg ,         28,  21 day avg ,         15,  21 day avg ,         16,  21 day avg ,          1,  21 day avg ,          5,  21 day avg ,          0,   9 day avg ,         na,   0 day avg 
2005-03             ,        316,  23 day avg ,       7341,  23 day avg ,      21487,  23 day avg ,        738,  23 day avg ,         42,  23 day avg ,         69,  23 day avg ,         34,  23 day avg ,         17,  23 day avg ,          4,   9 day avg ,         61,   4 day avg ,          4,   1 day avg ,         na,   0 day avg 
2005-02             ,        794,  13 day avg ,       5711,  13 day avg ,       3228,  13 day avg ,        279,  13 day avg ,         42,  13 day avg ,          9,  13 day avg ,         81,  13 day avg ,          8,  12 day avg ,          3,  13 day avg ,          4,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01             ,      10885,  20 day avg ,       4148,  20 day avg ,        194,  20 day avg ,         46,  20 day avg ,          7,  20 day avg ,         11,  20 day avg ,         12,  20 day avg ,          6,  20 day avg ,         22,  20 day avg ,         48,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12             ,        541,  23 day avg ,      16886,  23 day avg ,        155,  23 day avg ,        132,  23 day avg ,         18,  23 day avg ,          6,  23 day avg ,         19,  23 day avg ,          2,  23 day avg ,          2,  23 day avg ,          1,  23 day avg ,          4,   2 day avg ,         na,   0 day avg 
2004-11             ,      61425,  22 day avg ,      10605,  22 day avg ,         87,  22 day avg ,        105,  22 day avg ,          6,  22 day avg ,          6,  22 day avg ,         15,  22 day avg ,          2,  22 day avg ,          4,  22 day avg ,          2,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10             ,     174248,  16 day avg ,       6231,  16 day avg ,        151,  16 day avg ,        151,  16 day avg ,         35,  16 day avg ,         33,  16 day avg ,         24,  16 day avg ,          6,  12 day avg ,          8,  11 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09             ,      19898,  22 day avg ,        652,  22 day avg ,         20,  22 day avg ,         50,  22 day avg ,         11,  22 day avg ,          3,  22 day avg ,         17,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08             ,      52902,   5 day avg ,       4164,   5 day avg ,        469,   5 day avg ,        427,   5 day avg ,         75,   5 day avg ,         38,   5 day avg ,         74,   5 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg