E C O N S T A T S TM  
 
    FX Rates    

 
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Afghanist
Afghanist  
Austria s
Bahama do
Bahrain d
Banglades
Belgium f  
Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2  
Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o  
Burma 2 u
Fr West A
Cameroon
Central A
Republiqu  
Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (  
Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (  
Senegal
Togo ( X
Pacific F
Chile pes
China Ren  
Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po  
Czech Rep
Czech Rep
Denmark k
Org of Ea
European  
Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m  
France fr
Ghana (
Greece dr
Guatemala
Honduras  
Hong Kong
Hungary f
Iceland k
India rup
Indonesia  
Iran (IMF
Iraq 1 (I
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p  
Iraq 5 (p
Ireland p
Italy lir
Israel po
Israel sh  
Israel sh
Jamaica d
Jordan di
Kazakhsta
Korea (Re  
Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din  
Lebanon p
Luxembour
Madagasca
Malaysia
Mali ( M  
Maltese l
Mauritius
Mexico 1
Mexico 2
Moldavia  
Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Netherlan  
Netherlan
New Zeala
Norway kr
Oman rial
Pakistan  
Panama ba
Paraguay
Peru new
Philippin
Poland 1  
Poland 2
Portugal
Qatar riy
Romania 1
Romania 2  
Russian F
Russian F
Saudi Ara
Singapore
Slovenia  
Slovak Re
South Afr
Spain pes
Sri Lanka
Special D  
Sweden kr
Switzerla
Taiwan RO
Thailand
Trinidad  
Tunisia d
Turkey 1
Turkey 2
Turkmenis
Uganda sh  
United Ar
United St
Ukraine h
Ukraine h
Ukraine k  
Uruguay t
Uruguay 1
Uruguay 1
Uzbekista
Venezuela  
Yemen ria
Yugoslovi
Zambia kw
Zimbabwe
 
Lek ALL
Dinar DZ
New Kwan
Coupon x
Azerbaij  
Barbadia
Belarusi
Belizean
Bermudia
Ngultrum  
Dinar BA
Cruzeiro
Burundi
Riel KHR
C.V. Es  
Cayman Is
Costa Ric
Croatia
Cuba
Djibouti  
Dominican
Ecuador
El Salvad
Gambia
Guinea  
Guinea-Bi
Guyana
Haiti
Kenya
Korea, DP  
Lao, Peop
Lesotho
Liberia
Macao
Macedonia  
Malawi
Maldives
Mauritani
Mongolia
Namibia  
Nicaragua
Nigeria
Papua New
Rwanda
Samoa  
Sao Tome
Seychelle
Sierra Le
Solomon I
Somalia  
Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,  
Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N  
Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea  
Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe
Gibraltar
St.Helena  
South Sud
Zambia Kw  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Bosnia-Herzegovina / Brazil / Burundi / Cambodia / Cape Verde CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dinar BAD ( BAD ) | Source , United Nations 171 Column (2) : Cruzeiro Real BRR ( BRR ) | Source , United Nations 172 Column (3) : Burundi Franc BIF ( BIF ) | Source , United Nations 173 Column (4) : Riel KHR ( KHR ) | Source , United Nations 174 Column (5) : C.V. Escudo CVE ( CVE ) | Source , United Nations 175
EconStats does not guarantee the accuracy of this data. 20130430
 Bosnia-Herzegovina / Brazil / Burundi / Cambodia / Cape Verde   -  Monthly

               |   Col (1) BAD  |   Col (2) BRR  |   Col (3) BIF  |   Col (4) KHR  |   Col (5) CVE  |
               | BAD            | BRR            | BIF            | KHR            | CVE            |

               | Dec93 : Aug97  | Dec93 : May94  | Dec93 : Nov10  | Dec93 : Nov10  | Dec93 : Dec10  |
2010.12  avg                 na               na               na               na           82.370
2010.11  avg                 na               na           1233.0           4049.0           84.242
2010.10  avg                 na               na           1231.0           4196.0           79.391
2010.09  avg                 na               na               na           4220.0           81.045
2010.08  avg                 na               na               na           4209.0           86.779
2010.07  avg                 na               na               na           4211.0           84.132
2010.06  avg                 na               na               na           4200.0           89.425
2010.05  avg                 na               na               na           4184.0           88.654
2010.04  avg                 na               na           1230.0           4162.0           83.140
2010.03  avg                 na               na           1215.0           4156.0           81.927
2010.02  avg                 na               na               na           4176.0           81.706
2010.01  avg                 na               na               na           4162.0           78.729
2009.12  avg                 na               na           1230.0           4163.0           76.414
2009.11  avg                 na               na               na           4162.0           73.216
2009.10  avg                 na               na               na           4167.0           74.539
2009.09  avg                 na               na           1230.0           4149.0           75.862
2009.08  avg                 na               na           1215.0           4129.0           76.634
2009.07  avg                 na               na           1231.0           4189.0           78.509
2009.06  avg                 na               na           1229.0           4147.0           78.398
2009.05  avg                 na               na           1213.0           4129.0           80.050
2009.04  avg                 na               na           1226.0           4109.0           83.140
2009.03  avg                 na               na           1222.0           4099.0           83.691
2009.02  avg                 na               na           1217.0           4109.0           86.227
2009.01  avg                 na               na           1230.5           4110.0           83.691
2008.12  avg                 na               na           1226.0           4082.0           78.123
2008.11  avg                 na               na           1226.0           4082.0           85.125
2008.10  avg                 na               na           1206.0           4109.0           83.527
2008.09  avg                 na               na               na           4113.0           77.241
2008.08  avg                 na               na           1177.0           4106.0           74.375
2008.07  avg                 na               na           1169.0           4129.0           70.900
2008.06  avg                 na               na           1190.0           4089.0           70.129
2008.05  avg                 na               na           1185.0           3999.0           70.900
2008.04  avg                 na               na           1161.0           3990.0           70.790
2008.03  avg                 na               na           1164.0           3982.0           69.908
2008.02  avg                 na               na           1039.0           3988.0           72.885
2008.01  avg                 na               na           1140.0               na           74.539
2007.12  avg                 na               na           1136.0           3992.0           75.642
2007.11  avg                 na               na           1150.0           4004.0           74.760
2007.10  avg                 na               na           1135.0           4067.0           76.524
2007.09  avg                 na               na           1102.0           4074.0           77.737
2007.08  avg                 na               na           1105.0           4080.0           80.930
2007.07  avg                 na               na           1092.0           4074.0           80.604
2007.06  avg                 na               na           1083.0           4079.0           81.596
2007.05  avg                 na               na           1056.0           4064.0           82.037
2007.04  avg                 na               na           1044.0           4051.0           80.714
2007.03  avg                 na               na           1029.0           4044.0           82.699
2007.02  avg                 na               na           1039.0           4049.0           83.250
2007.01  avg                 na               na           1021.0           4057.0           85.014
2006.12  avg                 na               na          1000.00           4039.0           82.190
2006.11  avg                 na               na           1034.0           4099.0           84.080
2006.10  avg                 na               na           1041.0           4159.0           86.320
2006.09  avg                 na               na           1044.0               na           85.280
2006.08  avg                 na               na           1037.0           4121.0           84.820
2006.07  avg                 na               na               na           4108.0           85.950
2006.06  avg                 na               na           1015.0           4113.0           83.310
2006.05  avg                 na               na           1018.0           4105.0           85.130
2006.04  avg                 na               na           1003.2           4087.0           87.980
2006.03  avg                 na               na               na           4090.0           89.920
2006.02  avg                 na               na           994.00           4077.0           91.530
2006.01  avg                 na               na               na           4067.0           88.490
2005.12  avg                 na               na           991.00           4112.0           91.940
2005.11  avg                 na               na           997.00               na           92.910
2005.10  avg                 na               na           1009.0               na           90.990
2005.09  avg                 na               na           1026.0           4161.0           89.660
2005.08  avg                 na               na           1049.0           4112.0           88.970
2005.07  avg                 na               na           1062.0           4152.0           89.480
2005.06  avg                 na               na           1077.0           4092.0           89.960
2005.05  avg                 na               na           1090.0           4062.0           86.450
2005.04  avg                 na               na           1112.0               na           82.890
2005.03  avg                 na               na           1126.0           4022.0           83.070
2005.02  avg                 na               na           1130.0               na           83.030
2005.01  avg                 na               na           1124.0               na           82.970
2004.12  avg                 na               na           1099.0           4030.0           80.520
2004.11  avg                 na               na           1088.0           4017.0           83.180
2004.10  avg                 na               na               na           4050.0           86.050
2004.09  avg                 na               na               na           4045.0           88.110
2004.08  avg                 na               na               na           4050.0           89.585
2004.07  avg                 na               na               na               na           89.120
2004.06  avg                 na               na           1089.0               na           90.430
2004.05  avg                 na               na               na           4020.0           90.980
2004.04  avg                 na               na           1087.0           4000.0           91.890
2004.03  avg                 na               na           1084.4           3989.0           89.251
2004.02  avg                 na               na           1084.0               na               na
2004.01  avg                 na               na           1082.0           3986.0           86.650
2003.12  avg                 na               na           1080.0           3983.0           89.710
2003.11  avg                 na               na           1079.0           3990.0           93.430
2003.10  avg                 na               na           1059.0           3995.0           95.620
2003.09  avg                 na               na           1098.9           4005.0           95.464
2003.08  avg                 na               na           1095.0           4015.0           100.06
2003.07  avg                 na               na           1066.0           3995.0           97.110
2003.06  avg                 na               na           1060.0           4020.0           94.510
2003.05  avg                 na               na           1057.0           4010.0           93.980
2003.04  avg                 na               na           1054.0           3945.0           100.41
2003.03  avg                 na               na           1080.0           3940.0           104.20
2003.02  avg                 na               na           1072.0           3935.0           102.35
2003.01  avg                 na               na           1054.0           3930.0           102.40
2002.12  avg                 na               na           1058.0           3925.0           107.23
2002.11  avg                 na               na           1038.0           3925.0           109.96
2002.10  avg                 na               na           1060.0           3940.0           112.70
2002.09  avg                 na               na           1061.0           3935.0           112.53
2002.08  avg                 na               na           1050.0           3915.0           112.76
2002.07  avg                 na               na           846.67               na           111.17
2002.06  avg                 na               na               na           3910.0           114.85
2002.05  avg                 na               na               na           3900.0           118.98
2002.04  avg                 na               na           854.63           3895.0           124.04
2002.03  avg                 na               na           855.94           3900.0           124.96
2002.01  avg                 na               na           855.18           3895.0           124.41
2001.12  avg                 na               na           851.67           3900.0           122.78
2001.11  avg                 na               na           851.67           3925.0           125.51
2001.10  avg                 na               na           841.04           3940.0           122.84
2001.09  avg                 na               na           835.95               na           118.99
2001.08  avg                 na               na           836.41           3925.0           119.54
2001.07  avg                 na               na           834.34           3920.0           125.54
2001.06  avg                 na               na           918.80           3915.0           128.83
2001.05  avg                 na               na           882.83           3925.0           126.86
2001.04  avg                 na               na           793.21               na               na
2001.03  avg                 na               na           754.25           3910.0           122.55
2001.02  avg                 na               na           729.90           3905.0           120.46
2001.01  avg                 na               na           780.00           3910.0           118.59
2000.12  avg                 na               na           787.11           3900.0           123.75
2000.11  avg                 na               na           822.50           3890.0           130.02
2000.10  avg                 na               na           785.73           3880.0           128.80
2000.09  avg                 na               na           781.39           3870.0           120.20
2000.08  avg                 na               na           750.40           3880.0           114.93
2000.07  avg                 na               na           726.20           3860.0           114.17
2000.06  avg                 na               na           837.03           3855.0           111.60
2000.05  avg                 na               na           823.18           3820.0           116.43
2000.04  avg                 na               na           793.80           3810.0           112.22
2000.03  avg                 na               na           773.12           3815.0           110.16
2000.02  avg                 na               na           751.69           3810.0           109.01
2000.01  avg                 na               na           619.77           3785.0           107.01
1999.12  avg                 na               na           621.18           3775.0           107.18
1999.11  avg                 na               na           614.33           3795.0           105.60
1999.10  avg                 na               na           596.70           3830.0           101.56
1999.09  avg                 na               na           608.45           3890.0           104.57
1999.08  avg                 na               na           573.77           3850.0           103.67
1999.07  avg                 na               na           535.67           3810.0           104.54
1999.06  avg                 na               na           543.19               na           104.71
1999.05  avg                 na               na           535.44           3800.0           102.68
1999.04  avg                 na               na           532.97               na           102.62
1999.03  avg                 na               na           523.92           3785.0           100.46
1999.02  avg                 na               na           521.59           3780.0           98.436
1999.01  avg                 na               na           501.87           3776.0           94.767
1998.12  avg                 na               na           499.17           3770.0           93.390
1998.11  avg                 na               na           502.29               na           94.210
1998.10  avg                 na               na           492.38           3840.0           91.950
1998.09  avg                 na               na           463.90           3790.0           95.280
1998.08  avg                 na               na           473.83           3710.0           100.79
1998.07  avg                 na               na           455.09           3980.0           100.42
1998.06  avg                 na               na           414.33           3995.0           100.32
1998.05  avg                 na               na           402.30           3885.0           99.900
1998.04  avg                 na               na           404.90           3620.0           101.68
1998.03  avg                 na               na           409.16           3585.0           97.370
1998.02  avg                 na               na           407.58           3545.0           97.470
1998.01  avg                 na               na           408.29           3585.0           97.770
1997.12  avg                 na               na           403.00           3482.0           95.000
1997.11  avg                 na               na           396.00               na           92.800
1997.10  avg                 na               na               na           3382.0               na
1997.09  avg                 na               na           347.00           3192.0               na
1997.08  avg             180.00               na           351.00               na               na
1997.07  avg             184.00               na               na           2880.0           95.700
1997.06  avg             173.00               na               na               na           92.500
1997.05  avg             170.00               na               na               na               na
1997.03  avg                 na               na           337.00           2738.0               na
1997.02  avg             171.00               na               na               na           90.900
1997.01  avg             162.00               na           330.00               na           87.500
1996.12  avg             152.00               na           319.00           2700.0           84.700
1996.09  avg                 na               na           316.00           2700.0           82.800
1996.06  avg             152.00               na           309.00           2620.0           83.600
1996.03  avg                 na               na           280.00           2560.0           80.800
1996.02  avg             149.00               na               na               na               na
1995.12  avg             144.00               na           275.00           2530.0           77.400
1995.11  avg                 na               na           266.00               na           76.100
1995.09  avg             147.00               na           257.00           2490.0           78.600
1995.08  avg                 na               na           250.00               na               na
1995.07  avg             138.00               na               na           2400.0               na
1995.06  avg             146.00               na           238.00           2310.0               na
1995.05  avg                 na               na           244.00               na               na
1995.04  avg                 na               na               na           2270.0               na
1995.03  avg             139.00               na           233.00           2450.0           75.500
1995.02  avg                 na               na           238.00               na           77.800
1994.12  avg             150.00               na           247.00           2580.0           81.700
1994.11  avg             150.00               na               na               na               na
1994.10  avg                 na               na               na           2655.0               na
1994.09  avg                 na               na           243.00               na           78.600
1994.08  avg                 na               na               na           2570.0               na
1994.07  avg            1070000               na               na               na           77.700
1994.06  avg            2000000               na           248.00               na           82.100
1994.05  avg                 na           2150.0               na               na               na
1994.04  avg             470000           1570.0               na               na               na
1994.03  avg                 na           1040.0           257.00           2480.0               na
1994.02  avg                 na           718.00               na               na               na
1994.01  avg                 na           533.00               na           2500.0               na
1993.12  avg              30000           367.00           261.00           2310.0           85.200