E C O N S T A T S TM  
 
    FX Rates    

 
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Afghanist
Afghanist  
Austria s
Bahama do
Bahrain d
Banglades
Belgium f  
Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2  
Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o  
Burma 2 u
Fr West A
Cameroon
Central A
Republiqu  
Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (  
Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (  
Senegal
Togo ( X
Pacific F
Chile pes
China Ren  
Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po  
Czech Rep
Czech Rep
Denmark k
Org of Ea
European  
Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m  
France fr
Ghana (
Greece dr
Guatemala
Honduras  
Hong Kong
Hungary f
Iceland k
India rup
Indonesia  
Iran (IMF
Iraq 1 (I
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p  
Iraq 5 (p
Ireland p
Italy lir
Israel po
Israel sh  
Israel sh
Jamaica d
Jordan di
Kazakhsta
Korea (Re  
Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din  
Lebanon p
Luxembour
Madagasca
Malaysia
Mali ( M  
Maltese l
Mauritius
Mexico 1
Mexico 2
Moldavia  
Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Netherlan  
Netherlan
New Zeala
Norway kr
Oman rial
Pakistan  
Panama ba
Paraguay
Peru new
Philippin
Poland 1  
Poland 2
Portugal
Qatar riy
Romania 1
Romania 2  
Russian F
Russian F
Saudi Ara
Singapore
Slovenia  
Slovak Re
South Afr
Spain pes
Sri Lanka
Special D  
Sweden kr
Switzerla
Taiwan RO
Thailand
Trinidad  
Tunisia d
Turkey 1
Turkey 2
Turkmenis
Uganda sh  
United Ar
United St
Ukraine h
Ukraine h
Ukraine k  
Uruguay t
Uruguay 1
Uruguay 1
Uzbekista
Venezuela  
Yemen ria
Yugoslovi
Zambia kw
Zimbabwe
 
Lek ALL
Dinar DZ
New Kwan
Coupon x
Azerbaij  
Barbadia
Belarusi
Belizean
Bermudia
Ngultrum  
Dinar BA
Cruzeiro
Burundi
Riel KHR
C.V. Es  
C.I . Do
Costa Ri
Crotian
Cuban Pe
Djibouti  
Dominica
Sucre EC
Salvador
Dalasi G
Guinean  
Guinea-B
Guyanese
Gourde H
Kenyan S
North Ko  
Kip LAK
Loti LSL
Liberian
Patacca
Denar MK  
Kwacha M
Rufiyaa
Ouguiya
Tugrik M
Namibian  
Cordoba
Naira NG
Kina PGK
Rwanda F
Tala WST  
Sao Tome
Seychelle
Sierra Le
Solomon I
Somalia  
Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,  
Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N  
Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea  
Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe
Gibraltar
St.Helena  
South Sud
Zambia Kw  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Nicaragua / Nigeria / Papua New Guinea / Rwanda / Samoa CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Cordoba Oro NIO ( NIO ) | Source , United Nations 201 Column (2) : Naira NGN ( NGN ) | Source , United Nations 202 Column (3) : Kina PGK ( PGK ) | Source , United Nations 203 Column (4) : Rwanda Franc RWF ( RWF ) | Source , United Nations 204 Column (5) : Tala WST ( WST ) | Source , United Nations 205
EconStats does not guarantee the accuracy of this data. 20130430
 Nicaragua / Nigeria / Papua New Guinea / Rwanda / Samoa   -  Monthly

               |   Col (1) NIO  |   Col (2) NGN  |   Col (3) PGK  |   Col (4) RWF  |   Col (5) WST  |
               | NIO            | NGN            | PGK            | RWF            | WST            |

               | Dec93 : Nov10  | Dec93 : Nov10  | Dec93 : Aug10  | Dec93 : Nov10  | Dec93 : Oct10  |
2010.11  avg             21.800           150.00               na           592.00               na
2010.10  avg             21.850           148.96               na               na           2.3200
2010.09  avg             21.770           154.00               na           588.00           2.4300
2010.08  avg             21.660           151.50           2.6200               na           2.4700
2010.07  avg             21.510           150.00               na           587.00           2.4100
2010.06  avg             21.450           150.87           2.7000           585.00           2.5400
2010.05  avg             21.380               na           2.7900           578.32           2.5600
2010.04  avg             21.330           151.00               na           573.94           2.4300
2010.03  avg             21.000           147.31           2.6200               na               na
2010.02  avg             21.170           150.00           2.6000           572.00           2.4500
2010.01  avg                 na           150.50               na           571.00               na
2009.12  avg             20.880           147.10           2.5700           569.00           2.4100
2009.11  avg             20.870           148.75           2.5300               na               na
2009.10  avg             20.570           147.61           2.5400               na           2.3800
2009.09  avg             20.600           150.01           2.6100               na           2.4700
2009.08  avg             20.670           149.32           2.5800               na               na
2009.07  avg             20.560           148.50               na           568.00           2.5800
2009.06  avg             20.320           150.00           2.5600               na               na
2009.05  avg             20.340           145.00           2.6100           566.00           2.6900
2009.04  avg             20.160           144.50           2.7500               na           2.8100
2009.03  avg             20.110           145.00           2.8200           568.00           2.9800
2009.02  avg             19.860           144.90           2.6100               na               na
2009.01  avg             19.820           149.00           2.5600           564.93           3.0400
2008.12  avg             19.830           131.40           2.4500           551.19           2.8500
2008.11  avg             19.880           115.57           2.4500               na               na
2008.10  avg             19.850           115.56               na           551.19           2.8500
2008.09  avg             19.700           117.64               na           546.29           2.6100
2008.08  avg             19.660           115.57           2.4400           547.00           2.5700
2008.07  avg                 na           115.59           2.4600           544.00               na
2008.06  avg             19.460           115.64               na               na           2.4600
2008.05  avg             19.360           115.66           2.5500               na               na
2008.04  avg             19.210           115.70           2.5700               na           2.4300
2008.03  avg             19.150           115.73           2.6200               na               na
2008.02  avg             19.170           115.78           2.6600               na           2.4200
2008.01  avg             19.090           115.81               na           543.00               na
2007.12  avg             18.870           117.90           2.6500           544.00           2.5300
2007.11  avg             18.820           116.85           2.6700           544.00               na
2007.10  avg             18.740           122.10           2.7000               na               na
2007.09  avg             18.660           124.00               na           546.00           2.5300
2007.08  avg             18.690           124.50               na               na           2.6000
2007.07  avg             18.610           125.00           2.7400           549.00           2.4600
2007.06  avg             18.470               na           2.7900               na               na
2007.05  avg             18.370               na           2.8100           545.00           2.5800
2007.04  avg             18.200               na               na               na               na
2007.03  avg             18.210               na           2.8200               na               na
2007.02  avg             18.250               na               na           547.00               na
2007.01  avg             18.180           126.00           2.7700           549.00           2.6700
2006.12  avg             18.050           126.01           2.7200           548.56           2.6900
2006.10  avg             17.980           126.00           2.7200               na           2.6900
2006.09  avg             17.840           126.20           2.7400               na               na
2006.08  avg             17.810           126.06           2.7100           550.33               na
2006.07  avg                 na           126.10           2.8000               na               na
2006.06  avg             17.680           127.80           2.7700               na               na
2006.05  avg             17.610           134.70           2.8100           550.00               na
2006.04  avg             17.460           128.00               na               na               na
2006.03  avg             17.480           126.50           2.8400               na               na
2006.02  avg             17.390           127.50               na               na               na
2006.01  avg             17.300               na               na               na               na
2005.12  avg             17.150           130.00           2.8700           556.00           2.7000
2005.11  avg                 na           128.53           2.8300               na               na
2005.10  avg             17.140           130.90           2.8600               na               na
2005.09  avg             17.060           128.50           2.8400               na               na
2005.08  avg             17.000           131.86           2.8600               na               na
2005.07  avg             16.900               na           2.9000               na               na
2005.06  avg             16.850           131.90               na               na               na
2005.05  avg             16.770           131.80               na               na               na
2005.04  avg             16.630               na               na               na               na
2005.03  avg                 na               na           2.8700           556.00               na
2005.02  avg             16.600               na           2.8500               na               na
2005.01  avg             16.500               na           2.8400               na               na
2004.12  avg             16.340           131.81           2.8700           564.00           2.6100
2004.11  avg             16.340               na           2.8700           565.00           2.6100
2004.10  avg             16.310               na           2.8900           567.00           2.6500
2004.09  avg             16.230               na           2.9200               na               na
2004.08  avg             16.170               na           2.9100           574.94           2.7300
2004.07  avg             16.090           131.81           2.9200           574.92           2.7600
2004.06  avg             16.000           131.75           2.9300           575.32               na
2004.05  avg             15.970           132.00           2.9400           577.00           2.8000
2004.04  avg             15.890           132.40           2.9300               na               na
2004.03  avg             15.830           133.00           2.9600           578.00           2.7100
2004.02  avg             15.780           134.15           2.9700           577.00               na
2004.01  avg             15.720               na               na           579.00           2.6700
2003.12  avg             15.580           136.00           3.0000           572.00           2.7500
2003.11  avg             15.560           137.20           3.0000               na           2.7600
2003.10  avg             15.480           129.00           3.0700           555.58           2.8290
2003.09  avg             15.390           128.00           3.0100           552.37               na
2003.08  avg             15.330           128.20           3.1000           547.00               na
2003.07  avg             15.240           126.80           3.1400           537.00               na
2003.06  avg             15.150           129.00           3.1800           530.00           2.9000
2003.05  avg             15.030           127.00           3.2800           524.00           2.9100
2003.04  avg             14.960               na           3.4700           519.00           3.0000
2003.03  avg             14.890           128.00           3.2400           508.00           3.0100
2003.02  avg             14.850           126.61               na               na           3.0400
2003.01  avg             14.770               na           3.5100           509.00               na
2002.12  avg             14.680           127.00           3.5300           507.00           3.1400
2002.11  avg             14.600           126.00           3.9500           495.00               na
2002.10  avg             14.550           133.50           3.6700           486.00           3.2100
2002.09  avg             14.500           127.00               na           481.00               na
2002.08  avg             14.400           125.00           3.6000           480.00           3.2600
2002.07  avg                 na           118.55           3.5200           466.00           3.2500
2002.06  avg             14.330               na           3.3800           464.00           3.1700
2002.05  avg             14.240               na               na           462.00           3.2400
2002.04  avg             14.050               na               na           459.00           3.3300
2002.03  avg             14.060           115.10               na               na           3.3700
2002.02  avg             13.980           113.50               na               na               na
2002.01  avg             13.910               na           3.5000           456.00           3.4100
2001.12  avg             13.850           110.60           3.6400           454.00           3.4400
2001.11  avg                 na               na           3.4800           452.00           3.4400
2001.10  avg             13.810           110.60           3.2900           447.80           3.4300
2001.09  avg                 na           111.00           3.2500           440.00           3.3400
2001.08  avg             13.530           110.70           3.1200           435.00           3.3500
2001.07  avg             13.500           111.90           3.1500           431.00           3.4100
2001.06  avg             13.450           111.73           3.1100           434.35               na
2001.05  avg             13.370           114.96               na           432.51           3.3300
2001.04  avg                 na           124.50               na               na           3.4900
2001.03  avg             13.270           120.00               na           429.05           3.3200
2001.02  avg             13.260           110.86           3.1600           429.00           3.2400
2001.01  avg             13.200           110.15           3.0300           427.00           3.1900
2000.12  avg             13.090           109.60           2.8600           427.50           3.2300
2000.11  avg             12.993               na           2.7700           428.71               na
2000.10  avg             12.931           106.50           2.7800           417.84           3.1900
2000.09  avg             12.868           102.30           2.5600           413.95           3.1390
2000.08  avg             12.806           102.00           2.5100           406.08           3.2390
2000.07  avg             12.743           106.10               na           395.01           2.9860
2000.06  avg             12.680           101.40           2.3700           382.35           2.9550
2000.05  avg             12.620           101.90           2.3800           376.27           3.0270
2000.04  avg             12.558               na           2.5300           366.90               na
2000.03  avg                 na               na           2.7400           362.41           2.9110
2000.02  avg             12.437           104.25           3.0000           359.42           2.9040
2000.01  avg                 na               na           2.7700           347.46               na
1999.12  avg             12.379           101.00           2.5700           338.98           2.8120
1999.11  avg             12.257          100.000           2.7000           338.98           2.8320
1999.10  avg             12.228           93.500               na           332.00           2.8130
1999.09  avg             12.139           92.500           2.8300           336.75           2.7930
1999.08  avg             12.053           96.500           2.8000           329.98           2.8100
1999.07  avg             11.965           105.00           2.4900           331.95               na
1999.06  avg             11.874               na           2.7300           332.14               na
1999.05  avg             11.764           101.00           2.4600           329.00               na
1999.04  avg             11.651           93.500           2.3000           330.47               na
1999.03  avg             11.543           89.100           2.2000           330.22               na
1999.02  avg             11.433               na               na           327.71               na
1999.01  avg             11.334               na           2.0500           325.09               na
1998.12  avg             11.225           86.000           2.0800           324.07           2.9380
1998.11  avg             11.118           84.500           2.0700           323.08           2.9380
1998.10  avg                 na           85.500           2.1400           319.88           2.9600
1998.09  avg             10.909               na           2.2400           315.69           3.0530
1998.08  avg             10.808           84.000           2.3200           314.22           3.0600
1998.07  avg             10.700           83.750               na           307.32           2.9370
1998.06  avg             10.602           85.140           2.0600           301.41           2.9920
1998.05  avg                 na           84.800           2.0100           305.84           2.9180
1998.04  avg             10.355               na           1.9700           304.86           2.8320
1998.03  avg             10.310               na               na           307.32           2.8100
1998.02  avg                 na           83.200           1.8000           305.60           2.7300
1998.01  avg                 na           80.190               na           297.77           2.7190
1997.12  avg            10.0000           75.200           1.6800           296.00           2.5900
1997.11  avg                 na               na           1.5500               na               na
1997.09  avg             9.7400               na           1.4400           296.00           2.5900
1997.08  avg                 na           81.200               na               na               na
1997.07  avg                 na               na               na           291.00               na
1997.06  avg             9.4700               na               na               na           2.4900
1997.03  avg             9.2000           84.200               na               na               na
1997.02  avg                 na               na           1.3700               na               na
1997.01  avg                 na               na               na           300.00               na
1996.12  avg             8.9500           79.000           1.3300           311.00           2.4100
1996.09  avg             8.6600           79.000           1.3000               na               na
1996.06  avg             8.4500               na               na           307.00               na
1996.04  avg                 na               na           1.2800               na               na
1996.03  avg             8.2200           82.000           1.3300           300.00           2.4100
1996.02  avg                 na               na               na           308.00               na
1995.12  avg             7.9500           82.800           1.3100           296.00           2.4800
1995.11  avg                 na               na           1.3000           296.00               na
1995.10  avg                 na               na               na               na           2.4600
1995.09  avg             7.7600               na           1.3400               na               na
1995.08  avg                 na               na           1.3600           305.00               na
1995.07  avg                 na               na               na           325.00               na
1995.06  avg             7.5400               na           1.2900           287.00           2.3800
1995.05  avg                 na               na               na           264.00               na
1995.04  avg                 na               na           1.2200           247.00               na
1995.03  avg             7.3000           82.800           1.1600           231.00               na
1995.02  avg                 na           81.000               na               na               na
1995.01  avg                 na           75.000               na               na           2.4200
1994.12  avg             7.1300           21.800           1.1800           137.00           2.5000
1994.10  avg                 na               na           1.1400           210.00               na
1994.09  avg             6.9300               na           1.0700               na               na
1994.07  avg             6.8100               na               na               na               na
1994.06  avg             6.7500           21.800          0.93200               na               na
1994.05  avg             6.6700               na               na               na               na
1994.04  avg                 na           45.000               na               na               na
1994.03  avg             6.5200           43.000          0.94700               na           2.5000
1994.01  avg             6.4300               na               na               na               na
1993.12  avg             6.3500           46.700          0.97000           144.00           2.5700