E C O N S T A T S TM  
 
    FX Rates    

 
Euro zone
Japan Yen
Germany D
Great Bri
Canada do  
Gold troy
Silver tr
Palladium
Platinum
 
Argentina
Armenia d
Australia
Afghanist
Afghanist  
Austria s
Bahama do
Bahrain d
Banglades
Belgium f  
Belorussi
Bolivia
Botswana
Brazil 1
Brazil 2  
Brazil 3
Brunei do
Bulgaria
Bulgaria
Burma 1 o  
Burma 2 u
Fr West A
Cameroon
Central A
Republiqu  
Gabon (
Equatoria
Chad ( X
Fr Centra
Benin (  
Burkina F
Côte d'Iv
Guinea Bi
Mali ( X
Niger (  
Senegal
Togo ( X
Pacific F
Chile pes
China Ren  
Colombia
Comoros f
Congo (Be
Croatia k
Cyprus po  
Czech Rep
Czech Rep
Denmark k
Org of Ea
European  
Egypt pou
Estonia K
Ethiopian
Fiji doll
Finland m  
France fr
Ghana (
Greece dr
Guatemala
Honduras  
Hong Kong
Hungary f
Iceland k
India rup
Indonesia  
Iran (IMF
Iraq 1 (I
Iraq 2 (m
Iraq 3 (m
Iraq 4 (p  
Iraq 5 (p
Ireland p
Italy lir
Israel po
Israel sh  
Israel sh
Jamaica d
Jordan di
Kazakhsta
Korea (Re  
Kyrgyzsta
Kuwait di
Latvia la
Lithuania
Libya din  
Lebanon p
Luxembour
Madagasca
Malaysia
Mali ( M  
Maltese l
Mauritius
Mexico 1
Mexico 2
Moldavia  
Morocco d
Mozambiqu
Mozambiqu
Nepal rup
Netherlan  
Netherlan
New Zeala
Norway kr
Oman rial
Pakistan  
Panama ba
Paraguay
Peru new
Philippin
Poland 1  
Poland 2
Portugal
Qatar riy
Romania 1
Romania 2  
Russian F
Russian F
Saudi Ara
Singapore
Slovenia  
Slovak Re
South Afr
Spain pes
Sri Lanka
Special D  
Sweden kr
Switzerla
Taiwan RO
Thailand
Trinidad  
Tunisia d
Turkey 1
Turkey 2
Turkmenis
Uganda sh  
United Ar
United St
Ukraine h
Ukraine h
Ukraine k  
Uruguay t
Uruguay 1
Uruguay 1
Uzbekista
Venezuela  
Yemen ria
Yugoslovi
Zambia kw
Zimbabwe
 
Lek ALL
Dinar DZ
New Kwan
Coupon x
Azerbaij  
Barbadia
Belarusi
Belizean
Bermudia
Ngultrum  
Dinar BA
Cruzeiro
Burundi
Riel KHR
C.V. Es  
C.I . Do
Costa Ri
Crotian
Cuban Pe
Djibouti  
Dominica
Sucre EC
Salvador
Dalasi G
Guinean  
Guinea-B
Guyanese
Gourde H
Kenyan S
North Ko  
Kip LAK
Loti LSL
Liberian
Patacca
Denar MK  
Kwacha M
Rufiyaa
Ouguiya
Tugrik M
Namibian  
Cordoba
Naira NG
Kina PGK
Rwanda F
Tala WST  
Dobra ST
Seychell
Leone SL
S.I. Dol
Somali S  
Sudan
Suriname
Swaziland
Syrian Ar
Tanzania,  
Tonga
Vanuatu
Vietnam
Yugoslavi
Angola (N  
Georgia
Tajikista
Bosnia-He
Congo, De
Eritrea  
Sudan (Ef
Angola
(Tajikist
Serbia an
Aruba  
Suriname
(Zimbabwe
Madagasca
Azerbaija
(See the  
Serbia
Zimbabwe
(Ghana)
(Sudan)
Venezuela  
Turkmenis
Zimbabwe
(Zimbabwe
Gibraltar
St.Helena  
South Sud
Zambia Kw  
Day
  Avg over ...
week
mon
qtr
year
  End of ...
week
mon
qtr
year
Download  Sao Tome Principe / Seychelles / Sierra Leone / Solomon Islands / Somalia CSV file  obs:0
Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dobra STD ( STD ) | Source , United Nations 206 Column (2) : Seychelles Ruppe SCR ( SCR ) | Source , United Nations 207 Column (3) : Leone SLL ( SLL ) | Source , United Nations 208 Column (4) : S.I. Dollar SBD ( SBD ) | Source , United Nations 209 Column (5) : Somali Shilling SOS ( SOS ) | Source , United Nations 210
EconStats does not guarantee the accuracy of this data. 20130430
 Sao Tome Principe / Seychelles / Sierra Leone / Solomon Islands / Somalia   -  Monthly

               |   Col (1) STD  |   Col (2) SCR  |   Col (3) SLL  |   Col (4) SBD  |   Col (5) SOS  |
               | STD            | SCR            | SLL            | SBD            | SOS            |

               | Dec93 : Nov10  | Dec93 : Nov10  | Dec93 : Nov10  | Dec93 : Oct10  | Dec93 : Dec09  |
2010.11  avg              17953           11.950           4125.0               na               na
2010.10  avg              17481           11.958           4100.0           7.9400               na
2010.09  avg              18333           12.070           3980.0               na               na
2010.08  avg              18386           12.170           3950.0               na               na
2010.07  avg              19067           12.070               na           7.9200               na
2010.06  avg                 na           12.100           3900.0               na               na
2010.05  avg              19605           11.860               na           7.9500               na
2010.04  avg              18321           11.670           3860.0           7.9300               na
2010.03  avg                 na           11.640           3850.0           7.9500               na
2010.02  avg                 na           11.450           3800.0               na               na
2010.01  avg              17333           11.090               na           7.9300               na
2009.12  avg              16096           10.740           3750.0           7.9500            31900
2009.11  avg              16096           10.500           3750.0               na               na
2009.10  avg              15560           10.110           3600.0           7.9300               na
2009.09  avg              15835           10.200           3445.0               na            31900
2009.08  avg              15586           12.720           3310.0               na               na
2009.07  avg                 na               na           3120.0           7.9500               na
2009.06  avg              15631           13.550           3150.0           7.7200               na
2009.05  avg              15874           13.300           3060.0           7.9500               na
2009.04  avg              16758           14.310           3045.0           7.9000               na
2009.03  avg              16084           15.660           3040.0           7.7000               na
2009.02  avg              17098           15.980           3000.0           7.9200               na
2009.01  avg              16800           16.410           2980.0           7.6700               na
2008.12  avg              14569           16.190           2960.0           7.3900            14406
2008.11  avg              14569           15.559           2980.0           7.3900               na
2008.10  avg              14592               na           2940.0           7.5600               na
2008.09  avg              14363           8.0800               na           7.4600               na
2008.08  avg              14437           7.9700           2960.0           7.4200               na
2008.07  avg              14460           7.5300               na               na               na
2008.06  avg              14503               na               na           7.3500               na
2008.05  avg              14590               na               na           7.2500               na
2008.04  avg                 na               na               na           7.1900               na
2008.03  avg              14632           7.9400               na               na               na
2008.02  avg                 na               na           2920.0               na               na
2008.01  avg              14472           7.9600               na               na               na
2007.12  avg              13918           7.9800           2978.0           7.3500            14406
2007.11  avg              13918               na               na               na               na
2007.10  avg                 na           7.9800           2950.0           7.3500               na
2007.09  avg              13604           7.1000           2995.0           7.4900               na
2007.08  avg              13298               na           2950.0           7.3500               na
2007.07  avg              13273           6.4500               na               na               na
2007.06  avg              13270               na               na           7.3400               na
2007.05  avg              13255           6.0800               na               na               na
2007.04  avg                 na               na           2900.0               na               na
2007.03  avg              13052               na               na               na               na
2007.02  avg              13039               na           2960.0           7.3300               na
2007.01  avg              12881           6.0000           2950.0               na               na
2006.12  avg              12780           5.6500           2995.0           7.3700            14406
2006.11  avg              12780           5.6500           2920.0               na               na
2006.10  avg              12500               na           2900.0           7.3700               na
2006.09  avg                 na               na               na           7.3600               na
2006.08  avg                 na               na           2850.0               na               na
2006.07  avg              12454               na           2940.0               na            14406
2006.06  avg              12251               na               na               na               na
2006.05  avg              12061               na               na               na            13524
2006.04  avg                 na               na           2960.0               na            13426
2006.03  avg              11772               na               na           7.3500            13377
2006.02  avg              11907               na           2800.0               na            12936
2006.01  avg              11855               na               na           7.3400               na
2005.12  avg              11426           5.4700           2700.0           7.3300            15141
2005.11  avg              11426               na               na           7.3200            15288
2005.10  avg              11202               na               na           7.3300            15386
2005.09  avg              10464               na           2700.0           7.3100            15484
2005.08  avg            10000.0               na           2650.0           7.0500            15386
2005.07  avg                 na               na               na           7.2800            15484
2005.06  avg                 na               na               na           7.0500               na
2005.05  avg              10003           5.4700               na           7.0900               na
2005.04  avg             9996.0               na               na               na               na
2005.03  avg                 na               na               na               na            15190
2005.02  avg             9992.0               na               na               na            15141
2005.01  avg             9980.0               na               na               na            15190
2004.12  avg             9953.0           5.1800           2600.0           6.9800            14896
2004.11  avg             9961.0               na               na               na            14798
2004.10  avg             9943.0               na           2600.0               na               na
2004.09  avg             9946.0               na               na           6.9700            13475
2004.08  avg              10064           5.1800               na           6.9600            12458
2004.07  avg             9959.0               na           2500.0               na            16960
2004.06  avg             9949.5               na               na           6.9400               na
2004.05  avg                 na               na               na               na            15656
2004.04  avg             9762.0               na               na               na            14827
2004.03  avg             9708.0               na           2450.0           6.9600            13835
2004.02  avg             9499.0               na           2300.0           6.9700            14788
2004.01  avg             9454.0               na           2150.0           6.9800               na
2003.12  avg             9327.0           5.4700           2275.0           6.9700            16353
2003.11  avg                 na           5.4700               na           6.9800               na
2003.10  avg             9365.8               na           2275.0               na            16353
2003.09  avg             9176.1               na               na           6.9900            15977
2003.08  avg             9403.0               na               na           7.0000            15778
2003.07  avg             9221.0           5.5400           2250.0               na            15034
2003.06  avg                 na               na           2460.0               na            14977
2003.05  avg             9190.0               na               na               na            20295
2003.04  avg             9201.0               na           2250.0           6.9900            20041
2003.03  avg             9207.0               na           2200.0               na            19825
2003.02  avg             9150.0           5.0400               na           6.9500            19705
2003.01  avg             9042.0               na           2150.0               na            19317
2002.12  avg             9120.0           5.1200           2050.0           6.9400            18818
2002.11  avg             9114.0           5.2100           2050.0           6.9300            18404
2002.10  avg             9213.0               na               na               na            18915
2002.09  avg             9197.0               na           2000.0               na               na
2002.08  avg             9132.0               na               na           6.8100            20355
2002.07  avg             9013.0           5.3100           1995.0               na               na
2002.06  avg             9004.0               na           1920.0           6.2800            22276
2002.05  avg             8991.0               na           2025.0           6.0400               na
2002.04  avg             8884.0               na           2100.0           5.8700            20738
2002.03  avg             8938.0               na           2070.0           5.6000            20433
2002.02  avg             9012.0               na           2040.0               na            19387
2002.01  avg             9031.0               na           1960.0               na            17691
2001.12  avg             8900.0           5.5500           2000.0           5.2100            18736
2001.11  avg             8985.4               na           2150.0               na            22557
2001.10  avg             8880.7           5.5500           2050.0               na            22195
2001.09  avg             8792.2           5.5400               na               na            19610
2001.08  avg             8695.7               na               na               na            18269
2001.07  avg             8835.9               na           1950.0               na            17901
2001.06  avg             8969.8           5.5300           1870.0               na            17954
2001.05  avg             8933.1           5.5600           1800.0           5.2100            18590
2001.04  avg             8727.8           5.9400           1830.0           5.1800            15548
2001.03  avg             8732.6           6.3800           1825.0               na            12525
2001.02  avg             8697.3               na           1750.0           5.0900            12474
2001.01  avg                 na           6.2800           1600.0           5.0800            11420
2000.12  avg             8685.2           6.0900           1500.0           5.0700            10460
2000.11  avg             8854.3           6.0040           1750.0               na            10280
2000.10  avg             8641.7           5.8320           2000.0               na           9695.0
2000.09  avg             8241.5           5.7980               na               na           8960.0
2000.08  avg             8221.2           5.6000           2050.0               na           8893.0
2000.07  avg             8202.0           5.5810           1975.0               na           9590.0
2000.06  avg             8270.4           5.5020           1900.0               na           9910.0
2000.05  avg             7917.5           5.6490               na           5.0700           9700.0
2000.04  avg             7662.6           5.4400           1850.0               na           9690.0
2000.03  avg             7533.6           5.3940           2225.0               na           9600.0
2000.02  avg                 na           5.3490           2275.0           5.0600           9280.0
2000.01  avg             7314.6           5.2070           2225.0               na           9480.0
1999.12  avg             7264.5           5.2290           2075.0           4.7400           9780.0
1999.11  avg             7264.5           5.2020           2075.0               na           9810.0
1999.10  avg                 na           5.1530           1900.0               na            10100
1999.09  avg             7178.3               na           2000.0               na           9040.0
1999.08  avg                 na           5.1900               na               na           9520.0
1999.07  avg             7185.5           5.2200               na               na           9310.0
1999.06  avg                 na           5.2420           1850.0               na           8860.0
1999.05  avg             7085.7           5.1990               na               na               na
1999.04  avg             7049.8           5.1750               na               na               na
1999.03  avg                 na           5.1630               na           4.7400           7950.0
1999.02  avg                 na           5.2270               na           4.8400               na
1999.01  avg                 na           5.3150               na           4.7800           7840.0
1998.12  avg             6820.4           5.3600           1600.0           4.7600           7960.0
1998.11  avg             6820.4           5.3650           1700.0               na           7930.0
1998.10  avg             6822.7           5.2550               na               na           7750.0
1998.09  avg             6822.2           5.1610               na               na           7640.0
1998.08  avg             6811.6           5.1930           1500.0               na           7540.0
1998.07  avg             6829.2           5.1410           1450.0               na           7430.0
1998.06  avg                 na           5.0860           1500.0           4.7700           7680.0
1998.05  avg             6876.5           5.0170           1450.0               na           7486.0
1998.04  avg             6858.2           5.0030               na               na           7560.0
1998.03  avg             6855.1           5.0200               na           4.7600           7230.0
1998.02  avg             6851.4           5.0400               na               na           6970.0
1998.01  avg             6854.4           5.0860               na           4.7200           6230.0
1997.12  avg             6992.0           4.9800           820.00           4.4500           6370.0
1997.11  avg             5970.0           4.6200               na               na               na
1997.10  avg             5390.0               na               na               na           7850.0
1997.09  avg             5131.0           4.9300               na           3.7100               na
1997.08  avg             4988.0           5.0100               na               na               na
1997.07  avg             4800.0               na               na               na           8100.0
1997.06  avg             4526.0               na               na               na           7800.0
1997.05  avg             4210.0               na           820.00               na               na
1997.04  avg             3790.0               na           785.00               na           7450.0
1997.03  avg             3310.0           4.8600               na               na               na
1997.02  avg             3060.0           5.0500               na               na           7000.0
1997.01  avg             2970.0               na               na               na               na
1996.12  avg             2850.0           4.8300           900.00           3.6100           7300.0
1996.11  avg             2370.0               na               na               na               na
1996.09  avg             2260.0               na           890.00               na           7300.0
1996.08  avg             2070.0               na               na               na           7130.0
1996.06  avg                 na               na           880.00               na               na
1996.05  avg             2260.0               na           850.00               na           6850.0
1996.04  avg             2070.0           4.8300               na               na               na
1996.03  avg             1960.0               na           910.00               na               na
1996.02  avg             1850.0           5.1000           930.00               na           6430.0
1995.12  avg             1750.0           4.7800           900.00           3.4400           6860.0
1995.11  avg             1750.0               na               na               na               na
1995.10  avg             1590.0           4.7800           900.00               na               na
1995.09  avg             1430.0           4.9600           850.00           3.4400           6750.0
1995.08  avg             1110.0               na               na               na           6250.0
1995.06  avg                 na           4.5400           740.00               na               na
1995.05  avg             1240.0               na               na               na               na
1995.04  avg                 na               na           635.00               na               na
1995.03  avg             1200.0           4.7800               na           3.3500           5500.0
1995.02  avg             1254.0               na               na               na               na
1995.01  avg             1470.0           4.8500               na               na               na
1994.12  avg             1113.0           5.0800           615.00           3.2600           4900.0
1994.11  avg             902.00               na               na               na               na
1994.09  avg             810.00           5.0000               na               na               na
1994.08  avg             801.00               na           600.00               na               na
1994.07  avg             755.00               na               na               na           4900.0
1994.06  avg             644.00               na               na               na               na
1994.05  avg                 na           5.0800               na               na               na
1994.03  avg             600.00           5.2900               na           3.2600           4000.0
1994.02  avg             594.00               na               na               na               na
1994.01  avg             553.00               na               na               na           3900.0
1993.12  avg             476.00           5.2000           570.00           3.2000           3700.0