Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Bosnia-He Brazil Burundi Cambodia Cape Verd   Cayman Is Costa Ric Croatia Cuba Djibouti   Dominican Ecuador El Salvad Gambia Guinea   Guinea-Bi Guyana Haiti Kenya Korea, DP   Lao, Peop Lesotho Liberia Macao Macedonia   Malawi Maldives Mauritani Mongolia Namibia   Nicaragua Nigeria Papua New Rwanda Samoa   Sao Tome Seychelle Sierra Le Solomon I Somalia   Sudan Suriname Swaziland Syrian Ar Tanzania,   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Barbadian Dollar BBD ( BBD ) | Source , United Nations 166 Column (2) : Belarusian Ruble BYB ( BYB ) | Source , United Nations 167 Column (3) : Belizean Dollar BZD ( BZD ) | Source , United Nations 168 Column (4) : Bermudian Dollar BMD ( BMD ) | Source , United Nations 169 Column (5) : Ngultrum BTN ( BTN ) | Source , United Nations 170 EconStats does not guarantee the accuracy of this data. 20130430

 Barbados / Belarus / Belize / Bermuda / Bhutan   -  Quarterly

               |   Col (1) BBD  |   Col (2) BYB  |   Col (3) BZD  |   Col (4) BMD  |   Col (5) BTN  |
               | BBD            | BYB            | BZD            | BMD            | BTN            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        2009q4  |        1999q4  |        2009q4  |        2009q4  |        2010q4  |
2010.4  Q avg                na               na               na               na           45.125
2010.3  Q avg                na               na               na               na           46.157
2010.2  Q avg                na               na               na               na           45.777
2010.1  Q avg                na               na               na               na           45.857
2009.4  Q avg            2.0000               na           2.0000          1.00000           46.510
2009.3  Q avg                na               na               na               na           48.217
2009.2  Q avg                na               na               na               na           48.517
2009.1  Q avg                na               na               na               na           49.600
2008.4  Q avg            2.0000               na           2.0000          1.00000           48.920
2008.3  Q avg            2.0000               na               na               na           44.087
2008.2  Q avg            2.0100               na               na               na           41.960
2008.1  Q avg                na               na               na               na           39.817
2007.4  Q avg            2.0000               na           2.0000          1.00000           39.543
2007.3  Q avg                na               na               na               na           40.327
2007.2  Q avg                na               na               na               na           40.713
2007.1  Q avg                na               na               na               na           43.930
2006.4  Q avg            2.0000               na           2.0000          1.00000           44.867
2006.3  Q avg                na               na               na               na           46.383
2006.2  Q avg                na               na               na               na           45.517
2006.1  Q avg                na               na               na               na           44.463
2005.4  Q avg            2.0000               na           2.0000          1.00000           45.367
2005.3  Q avg                na               na           1.9900               na           43.377
2005.2  Q avg                na               na               na               na           43.067
2005.1  Q avg                na               na               na               na           43.300
2004.4  Q avg            2.0000               na           2.0000          1.00000           44.440
2004.3  Q avg                na               na               na               na           45.725
2004.2  Q avg                na               na               na               na           44.623
2004.1  Q avg                na               na               na               na           44.760
2003.4  Q avg            2.0000               na           2.0000          1.00000           45.227
2003.3  Q avg                na               na               na               na           45.523
2003.2  Q avg                na               na               na               na           46.577
2003.1  Q avg                na               na           2.0000               na           47.390
2002.4  Q avg            2.0000               na           1.9800          1.00000           47.927
2002.3  Q avg                na               na               na               na           48.350
2002.2  Q avg                na               na               na               na           48.660
2002.1  Q avg                na               na               na               na           48.237
2001.4  Q avg            2.0000               na           1.9800          1.00000           47.683
2001.3  Q avg                na               na               na               na           46.900
2001.2  Q avg                na               na               na               na           46.560
2001.1  Q avg                na               na               na               na           46.203
2000.4  Q avg            2.0000               na           1.9800          1.00000           46.347
2000.3  Q avg                na               na               na               na           45.340
2000.2  Q avg                na               na               na               na           43.817
2000.1  Q avg                na               na               na               na           43.327
1999.4  Q avg            2.0000           535000           1.9800          1.00000           43.173
1999.3  Q avg                na           374050               na               na           43.170
1999.2  Q avg                na           249000               na               na           42.587
1999.1  Q avg                na           228333               na               na           42.190
1998.4  Q avg            2.0000           111625           1.9800          1.00000           42.160
1998.3  Q avg                na            50700               na               na           42.230
1998.2  Q avg                na            47500               na               na           40.765
1998.1  Q avg                na            44250               na               na           39.257
1997.4  Q avg            2.0000            30290           1.9800          1.00000           38.200
1997.3  Q avg                na            27740               na               na               na
1997.2  Q avg                na            26500               na               na               na
1997.1  Q avg                na            23460               na               na               na
1996.4  Q avg            2.0000            17700           1.9800          1.00000           35.500
1996.3  Q avg                na            14400               na               na           35.500
1996.2  Q avg                na            12650               na               na           34.700
1996.1  Q avg                na               na               na               na           35.200
1995.4  Q avg            2.0000            11500           1.9800          1.00000           34.700
1995.3  Q avg                na               na               na               na           32.900
1995.2  Q avg                na            11500           1.9800               na               na
1995.1  Q avg                na            11720               na               na               na
1994.4  Q avg            2.0000           8370.0           2.0000          1.00000           31.300
1994.3  Q avg                na           4435.0               na               na               na
1994.2  Q avg                na            21633               na               na               na
1994.1  Q avg                na           9063.3               na               na               na
1993.4  Q avg            2.0000           7490.0           2.0000          1.00000           31.300