Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Cordoba Naira NG Kina PGK Rwanda F Tala WST   Dobra ST Seychell Leone SL S.I. Dol Somali S   Sudanese Suriname Lilangen Syrian P Tanzania   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sudanese Pound SDP ( SDP ) | Source , United Nations 211 Column (2) : Surinamese Guilder SRG ( SRG ) | Source , United Nations 212 Column (3) : Lilangeni SZL ( SZL ) | Source , United Nations 213 Column (4) : Syrian Pound SYP ( SYP ) | Source , United Nations 214 Column (5) : Tanzanian Shilling TZS ( TZS ) | Source , United Nations 215 EconStats does not guarantee the accuracy of this data. 20130430

 Sudan / Suriname / Swaziland / Syrian Arab Republic / Tanzania, United Rep.   -  Quarterly

               |   Col (1) SDP  |   Col (2) SRG  |   Col (3) SZL  |   Col (4) SYP  |   Col (5) TZS  |
               | SDP            | SRG            | SZL            | SYP            | TZS            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        1999q4  |        2003q4  |        2010q4  |        2010q4  |        2010q4  |
2010.4  Q avg                na               na           6.9367           46.010           1492.5
2010.3  Q avg                na               na           7.1857           46.617           1510.0
2010.2  Q avg                na               na           7.6067           46.450           1443.0
2010.1  Q avg                na               na           7.5067           45.800           1348.7
2009.4  Q avg                na               na           7.5900           45.600           1326.3
2009.3  Q avg                na               na           7.5467           46.275           1312.0
2009.2  Q avg                na               na           8.3625           47.050           1321.5
2009.1  Q avg                na               na           9.8350           47.150           1362.0
2008.4  Q avg                na               na           9.5840           46.575           1297.7
2008.3  Q avg                na               na           7.9060           46.173           1161.0
2008.2  Q avg                na               na           7.7033           45.900           1209.5
2008.1  Q avg                na               na           7.6267           47.133           1177.3
2007.4  Q avg                na               na           6.7100           48.267           1131.7
2007.3  Q avg                na               na           7.1167           49.667           1257.7
2007.2  Q avg                na               na           7.0600           50.433           1263.0
2007.1  Q avg                na               na           7.2300           51.217           1279.7
2006.4  Q avg                na               na           7.2233           52.210           1274.7
2006.3  Q avg                na               na           7.2000           51.575           1278.0
2006.2  Q avg                na               na           6.6633           51.683           1241.7
2006.1  Q avg                na               na           6.1867           53.217           1192.0
2005.4  Q avg                na               na           6.5100           52.775           1161.7
2005.3  Q avg                na               na           6.5000           53.675           1132.7
2005.2  Q avg                na               na           6.4733           53.217           1114.0
2005.1  Q avg                na               na           5.9967           52.230           1114.0
2004.4  Q avg                na               na           5.8200           52.175           1057.0
2004.3  Q avg                na               na           6.4700           51.533           1085.8
2004.2  Q avg                na               na           6.5633           51.610           1115.5
2004.1  Q avg                na               na           6.6400           51.620           1109.0
2003.4  Q avg                na           2700.0           6.6667           51.500           1051.8
2003.3  Q avg                na               na           7.2867               na           1043.4
2003.2  Q avg                na               na           7.8300               na           1045.7
2003.1  Q avg                na               na           8.2000               na           1023.0
2002.4  Q avg                na           2750.0           9.4767           51.567           982.26
2002.3  Q avg                na           2816.7           10.377               na           966.43
2002.2  Q avg                na           2540.0           10.360               na           963.12
2002.1  Q avg                na           2280.0           11.437               na           956.00
2001.4  Q avg                na           2213.3           10.350           46.000           911.33
2001.3  Q avg                na           2185.7           8.5067               na           889.00
2001.2  Q avg                na           2211.7           7.9850               na           887.00
2001.1  Q avg                na           2295.0           7.8667               na           809.67
2000.4  Q avg                na           2478.3           7.6400           46.000           794.33
2000.3  Q avg                na           2220.0           7.1000               na           791.50
2000.2  Q avg                na           995.00           6.9033               na           794.50
2000.1  Q avg                na               na           6.4067               na           795.00
1999.4  Q avg            2572.0           980.00           6.1533           46.000           792.33
1999.3  Q avg            2572.0           909.50           6.1300               na           793.65
1999.2  Q avg            2525.0           773.00           6.1267               na           699.59
1999.1  Q avg            2410.0           733.33           6.1545               na           680.04
1998.4  Q avg            2303.5           396.00           5.7580           46.000           668.64
1998.3  Q avg            2091.7               na           6.2067           46.000           662.95
1998.2  Q avg            1870.3               na           5.4067               na           655.77
1998.1  Q avg            1752.7           396.00           4.9600               na           644.88
1997.4  Q avg            1700.0           398.00           4.8533           45.000           617.00
1997.3  Q avg            1645.0               na           4.6450           45.000           608.00
1997.2  Q avg            1547.5               na           4.4900               na           612.00
1997.1  Q avg            1470.0               na           4.4833           43.300               na
1996.4  Q avg            1450.0           398.00           4.6250           26.600           589.00
1996.3  Q avg            1450.0           398.00           4.4750               na           582.00
1996.2  Q avg            1210.0               na           4.3400               na           599.50
1996.1  Q avg            906.67               na           3.8950               na           536.00
1995.4  Q avg            781.67           411.00           3.6400           26.600           549.00
1995.3  Q avg            594.50           468.00           3.6400               na           603.00
1995.2  Q avg            527.00           543.33           3.6700               na           575.00
1995.1  Q avg            472.00           492.00           3.6100               na           540.00
1994.4  Q avg            398.00           371.33           3.5400           26.600           521.00
1994.3  Q avg            351.25           187.00           3.5667               na               na
1994.2  Q avg                na               na           3.6000               na           521.00
1994.1  Q avg                na           94.000           3.4650               na           506.00
1993.4  Q avg            215.00           83.400           3.3700           26.600           484.00