Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Cordoba Naira NG Kina PGK Rwanda F Tala WST   Dobra ST Seychell Leone SL S.I. Dol Somali S   Sudanese Suriname Lilangen Syrian P Tanzania   Paanga T Vatu VUV Dong VND Yugoslav Kwanza R   Lari GEL Tajik Ru Converti Franc Co Nakfa ER   Sudanese Kwanza A Somoni T Dinar CS Aruban G   Suriname ZWD 1 Malagasc (new)Aze Converti   Dinar RS (new) Zi (new) Ce (new) Su Bolivar   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Dinar RSD ( RSD ) | Source , United Nations 236 Column (2) : (new) Zimbabwen Dollar ZWN ( ZWN ) | Source , United Nations 237 Column (3) : (new) Cedi GHS ( GHS ) | Source , United Nations 238 Column (4) : (new) Sudanese Pound SDG ( SDG ) | Source , United Nations 239 Column (5) : Bolivar Fuerte VEF ( VEF ) | Source , United Nations 240 EconStats does not guarantee the accuracy of this data. 20130430

 Serbia / Zimbabwe / (Ghana) / (Sudan) / Venezuela   -  Monthly

               |   Col (1) RSD  |   Col (2) ZWN  |   Col (3) GHS  |   Col (4) SDG  |   Col (5) VEF  |
               | RSD            | ZWN            | GHS            | SDG            | VEF            |

               | Dec05 : Nov10  | Aug06 : Sep06  | Jun07 : Nov10  | Jun07 : Nov10  | Dec07 : Jun10  |
2010.11  end             81.800               na           1.4400           2.4200               na
2010.10  end             77.543               na               na               na               na
2010.09  end             76.730               na           1.4200               na               na
2010.08  end             81.060               na               na               na               na
2010.07  end             79.470               na           1.4300           2.5000               na
2010.06  end             82.610               na           1.4200           2.3500           2.5935
2010.05  end             84.000               na           1.4160               na               na
2010.04  end             72.950               na           1.4140           2.3600               na
2010.03  end             72.480               na           1.4100           2.6000               na
2010.02  end             70.770               na               na           2.3600           4.2900
2010.01  end             67.090               na               na           2.3200           2.5935
2009.12  end             65.660               na           1.4200           2.3800           2.1446
2009.11  end             61.750               na           1.4300           2.4000               na
2009.10  end             61.570               na           1.4500           2.5100               na
2009.09  end             61.450               na           1.4400           2.5820               na
2009.08  end             63.380               na           1.4700           2.5850               na
2009.07  end             64.070               na           1.4600           2.4980               na
2009.06  end             66.260               na           1.4800           2.4470               na
2009.05  end             66.270               na           1.4100           2.4000               na
2009.04  end             69.880               na           1.4000           2.3600               na
2009.03  end             71.600               na           1.3300           2.3200               na
2009.02  end             72.630               na           1.3100           2.2700               na
2009.01  end             73.000               na           1.3000           2.2400               na
2008.12  end             62.000               na           1.1800           2.1900           2.1446
2008.11  end             68.840               na           1.1700           2.2200               na
2008.10  end             63.630               na           1.1500               na               na
2008.09  end             50.520               na           1.1300           2.1460               na
2008.08  end             50.230               na           1.0500           2.1000               na
2008.07  end             49.510               na           1.0400           2.0800           2.1446
2008.06  end             49.740               na          1.00000           2.0700           2.1400
2008.05  end             51.100               na          0.98510           2.0300               na
2008.04  end             49.358               na          0.98700               na               na
2008.03  end             52.630               na          0.96900               na               na
2008.02  end             54.480               na          0.97000           2.0400               na
2008.01  end             55.960               na          0.96450           2.0600               na
2007.12  end             54.400               na          0.98000           2.0300           2.1446
2007.11  end             53.500               na          0.94670           2.0400               na
2007.10  end             53.430               na          0.96000           2.0500               na
2007.09  end             55.660               na          0.94850           2.0300               na
2007.08  end             58.100               na          0.93400               na               na
2007.07  end             58.030               na          0.93200               na               na
2007.06  end             60.420               na          0.92900           2.0020               na
2007.05  end             60.440               na               na               na               na
2007.04  end             59.370               na               na               na               na
2007.03  end             60.460               na               na               na               na
2007.02  end             60.390               na               na               na               na
2007.01  end             60.560               na               na               na               na
2006.12  end             59.640               na               na               na               na
2006.11  end             60.730               na               na               na               na
2006.10  end             63.000               na               na               na               na
2006.09  end             63.710           330.00               na               na               na
2006.08  end             64.490           255.00               na               na               na
2006.07  end             65.510               na               na               na               na
2006.06  end             68.080               na               na               na               na
2006.05  end             68.650               na               na               na               na
2006.04  end             69.730               na               na               na               na
2006.03  end             71.870               na               na               na               na
2006.02  end             72.770               na               na               na               na
2006.01  end             70.800               na               na               na               na
2005.12  end             72.500               na               na               na               na