Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Cordoba Naira NG Kina PGK Rwanda F Tala WST   Dobra ST Seychell Leone SL S.I. Dol Somali S   Sudanese Suriname Lilangen Syrian P Tanzania   Tonga Vanuatu Vietnam Yugoslavi Angola (N   Georgia Tajikista Bosnia-He Congo, De Eritrea   Sudan (Ef Angola (Tajikist Serbia an Aruba   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sudanese Pound SDP ( SDP ) | Source , United Nations 211 Column (2) : Surinamese Guilder SRG ( SRG ) | Source , United Nations 212 Column (3) : Lilangeni SZL ( SZL ) | Source , United Nations 213 Column (4) : Syrian Pound SYP ( SYP ) | Source , United Nations 214 Column (5) : Tanzanian Shilling TZS ( TZS ) | Source , United Nations 215 EconStats does not guarantee the accuracy of this data. 20130430

 Sudan / Suriname / Swaziland / Syrian Arab Republic / Tanzania, United Rep.   -  Quarterly

               |   Col (1) SDP  |   Col (2) SRG  |   Col (3) SZL  |   Col (4) SYP  |   Col (5) TZS  |
               | SDP            | SRG            | SZL            | SYP            | TZS            |

               |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |      1993q4 :  |
               |        1999q4  |        2003q4  |        2010q4  |        2010q4  |        2010q4  |
2010.4  Q end                na               na           6.8400           46.010           1486.0
2010.3  Q end                na               na           6.9700           46.300           1517.0
2010.2  Q end                na               na           7.6000           46.900           1467.0
2010.1  Q end                na               na           7.3200           45.850           1357.0
2009.4  Q end                na               na           7.5000           45.600           1320.0
2009.3  Q end                na               na           7.4000           46.050           1294.0
2009.2  Q end                na               na           7.9100           46.900           1317.0
2009.1  Q end                na               na           9.7400           47.250           1345.0
2008.4  Q end                na               na           9.4300           46.300           1300.0
2008.3  Q end                na               na           8.1200           46.420           1162.0
2008.2  Q end                na               na           7.8800           45.900           1185.0
2008.1  Q end                na               na           8.0700           45.850           1199.0
2007.4  Q end                na               na           6.8500           48.100           1124.0
2007.3  Q end                na               na           7.0000           49.400           1226.0
2007.2  Q end                na               na           7.1300           50.350           1252.0
2007.1  Q end                na               na           7.2000           50.650           1261.0
2006.4  Q end                na               na           7.0000           52.210           1254.0
2006.3  Q end                na               na           7.6400           51.700           1255.0
2006.2  Q end                na               na           7.2600           50.800           1253.0
2006.1  Q end                na               na           6.2200           52.300           1220.0
2005.4  Q end                na               na           6.3300           52.000           1162.0
2005.3  Q end                na               na           6.3900           53.600           1132.0
2005.2  Q end                na               na           6.7000           53.450           1126.0
2005.1  Q end                na               na           6.2700           52.500           1098.0
2004.4  Q end                na               na           5.6200           52.350           1042.0
2004.3  Q end                na               na           6.4500           51.700           1070.0
2004.2  Q end                na               na           6.2100           51.500           1115.0
2004.1  Q end                na               na           6.3700           51.620           1109.0
2003.4  Q end                na           2700.0           6.7000           51.500           1062.0
2003.3  Q end                na               na           7.1600               na           1048.5
2003.2  Q end                na               na           7.8200               na           1039.0
2003.1  Q end                na               na           7.9700               na           1037.0
2002.4  Q end                na           2750.0           8.8300           51.500           976.55
2002.3  Q end                na           2750.0           10.430               na           977.44
2002.2  Q end                na           2775.0           10.380               na           943.36
2002.1  Q end                na           2340.0           11.480               na           971.00
2001.4  Q end                na           2210.0           11.790           46.000           916.00
2001.3  Q end                na           2157.0           8.9900               na           891.00
2001.2  Q end                na           2235.0           8.0000               na           889.00
2001.1  Q end                na           2295.0           7.9900               na           820.00
2000.4  Q end                na           2305.0           7.6000           46.000           794.00
2000.3  Q end                na           2220.0           7.2400               na           791.00
2000.2  Q end                na           995.00           6.8200               na           795.00
2000.1  Q end                na               na           6.5800               na           796.00
1999.4  Q end            2572.0           980.00           6.1600           46.000           792.00
1999.3  Q end            2574.0           960.00           6.0900               na           797.00
1999.2  Q end            2560.0           790.00           6.0600               na           709.20
1999.1  Q end            2462.0           748.00           6.2215               na           684.54
1998.4  Q end            2306.0           396.00           5.8690           46.000           672.80
1998.3  Q end            2175.0               na           5.8500           46.000           662.95
1998.2  Q end            1940.0               na           6.0000               na           656.08
1998.1  Q end            1794.0           396.00           5.0200               na           654.58
1997.4  Q end            1700.0           398.00           4.8600           45.000           617.00
1997.3  Q end            1645.0               na           4.7000           45.000           608.00
1997.2  Q end            1580.0               na           4.5100               na           617.00
1997.1  Q end            1470.0               na           4.4200           43.300               na
1996.4  Q end            1450.0           398.00           4.6700           26.600           589.00
1996.3  Q end            1450.0           398.00           4.5000               na           582.00
1996.2  Q end            1420.0               na           4.3400               na           623.00
1996.1  Q end            950.00               na           3.9800               na           536.00
1995.4  Q end            825.00           402.00           3.6400           26.600           549.00
1995.3  Q end            612.00           468.00           3.6400               na           603.00
1995.2  Q end            527.00           530.00           3.6700               na           594.00
1995.1  Q end            517.00           492.00           3.6100               na           540.00
1994.4  Q end            398.00           408.00           3.5400           26.600           521.00
1994.3  Q end            390.00           189.00           3.5000               na               na
1994.2  Q end                na               na           3.6000               na           521.00
1994.1  Q end                na           94.000           3.4400               na           506.00
1993.4  Q end            215.00           83.400           3.3700           26.600           484.00