Euro zone Japan Yen Germany D Great Bri Canada do   Gold troy Silver tr Palladium Platinum   Argentina Armenia d Australia Afghanist Afghanist   Austria s Bahama do Bahrain d Banglades Belgium f   Belorussi Bolivia Botswana Brazil 1 Brazil 2   Brazil 3 Brunei do Bulgaria Bulgaria Burma 1 o   Burma 2 u Fr West A Cameroon Central A Republiqu   Gabon ( Equatoria Chad ( X Fr Centra Benin (   Burkina F Côte d'Iv Guinea Bi Mali ( X Niger (   Senegal Togo ( X Pacific F Chile pes China Ren   Colombia Comoros f Congo (Be Croatia k Cyprus po   Czech Rep Czech Rep Denmark k Org of Ea European   Egypt pou Estonia K Ethiopian Fiji doll Finland m   France fr Ghana ( Greece dr Guatemala Honduras   Hong Kong Hungary f Iceland k India rup Indonesia   Iran (IMF Iraq 1 (I Iraq 2 (m Iraq 3 (m Iraq 4 (p   Iraq 5 (p Ireland p Italy lir Israel po Israel sh   Israel sh Jamaica d Jordan di Kazakhsta Korea (Re   Kyrgyzsta Kuwait di Latvia la Lithuania Libya din   Lebanon p Luxembour Madagasca Malaysia Mali ( M   Maltese l Mauritius Mexico 1 Mexico 2 Moldavia   Morocco d Mozambiqu Mozambiqu Nepal rup Netherlan   Netherlan New Zeala Norway kr Oman rial Pakistan   Panama ba Paraguay Peru new Philippin Poland 1   Poland 2 Portugal Qatar riy Romania 1 Romania 2   Russian F Russian F Saudi Ara Singapore Slovenia   Slovak Re South Afr Spain pes Sri Lanka Special D   Sweden kr Switzerla Taiwan RO Thailand Trinidad   Tunisia d Turkey 1 Turkey 2 Turkmenis Uganda sh   United Ar United St Ukraine h Ukraine h Ukraine k   Uruguay t Uruguay 1 Uruguay 1 Uzbekista Venezuela   Yemen ria Yugoslovi Zambia kw Zimbabwe   Lek ALL Dinar DZ New Kwan Coupon x Azerbaij   Barbadia Belarusi Belizean Bermudia Ngultrum   Dinar BA Cruzeiro Burundi Riel KHR C.V. Es   C.I . Do Costa Ri Crotian Cuban Pe Djibouti   Dominica Sucre EC Salvador Dalasi G Guinean   Guinea-B Guyanese Gourde H Kenyan S North Ko   Kip LAK Loti LSL Liberian Patacca Denar MK   Kwacha M Rufiyaa Ouguiya Tugrik M Namibian   Cordoba Naira NG Kina PGK Rwanda F Tala WST   Dobra ST Seychell Leone SL S.I. Dol Somali S   Sudanese Suriname Lilangen Syrian P Tanzania   Paanga T Vatu VUV Dong VND Yugoslav Kwanza R   Lari GEL Tajik Ru Converti Franc Co Nakfa ER   Sudanese Kwanza A Somoni T Dinar CS Aruban G   Suriname (Zimbabwe Madagasca Azerbaija (See the   Serbia Zimbabwe (Ghana) (Sudan) Venezuela   Turkmenis Zimbabwe (Zimbabwe Gibraltar St.Helena   South Sud Zambia Kw   Day   Avg over ... week mon qtr year   End of ... week mon qtr year Source : U.S. Federal Reserve, IMF and others | http://www.federalreserve.gov/releases/h10/Hist/ | Column (1) : Sudanese Dinar SDD ( SDD ) | Source , United Nations 226 Column (2) : Kwanza AOA ( AOA ) | Source , United Nations 227 Column (3) : Somoni TJS ( TJS ) | Source , United Nations 228 Column (4) : Dinar CSD ( CSD ) | Source , United Nations 229 Column (5) : Aruban Guilder AWG ( AWG ) | Source , United Nations 230 EconStats does not guarantee the accuracy of this data. 20130430

 Sudan (Eff. 9- Aug.199) / Angola 1) / (Tajikistan) 4) / Serbia and Montenegro / Aruba   -  Quarterly

               |   Col (1) SDD  |   Col (2) AOA  |   Col (3) TJS  |   Col (4) CSD  |   Col (5) AWG  |
               | SDD            | AOA            | TJS            | CSD            | AWG            |

               |      1999q3 :  |      1999q4 :  |      2000q4 :  |      2003q4 :  |      2003q4 :  |
               |        2007q2  |        2010q4  |        2010q4  |        2005q4  |        2009q4  |
2010.4  Q end                na           92.040           4.4400               na               na
2010.3  Q end                na           91.310               na               na               na
2010.2  Q end                na           92.320           4.4300               na               na
2010.1  Q end                na           91.840           4.3700               na               na
2009.4  Q end                na           86.520           4.3800               na           1.7900
2009.3  Q end                na               na           4.4000               na               na
2009.2  Q end                na           77.610           4.4000               na               na
2009.1  Q end                na           75.090           3.8100               na               na
2008.4  Q end                na           75.000           3.4200               na           1.7900
2008.3  Q end                na           74.840           3.4200               na               na
2008.2  Q end                na           74.830           3.4300               na               na
2008.1  Q end                na           74.880           3.4500               na               na
2007.4  Q end                na           74.820           3.4600               na           1.7900
2007.3  Q end                na           74.790               na               na               na
2007.2  Q end            200.20           74.780           3.4400               na               na
2007.1  Q end            200.10           79.960           3.4300               na               na
2006.4  Q end            201.60           80.000           3.4700               na           1.7900
2006.3  Q end            209.90               na           3.4400               na               na
2006.2  Q end            218.00           80.170           3.3100               na               na
2006.1  Q end            229.00           80.160           3.2400               na               na
2005.4  Q end            230.30           80.580           3.2200           72.790           1.7900
2005.3  Q end            239.30               na           3.1900           69.810               na
2005.2  Q end            248.50           88.970           3.1000           68.180               na
2005.1  Q end            250.00           86.930           3.0700           61.150               na
2004.4  Q end            255.50           85.390           3.0600           58.920           1.7900
2004.3  Q end            259.80           86.360           3.0400           60.377               na
2004.2  Q end            260.00           83.590           3.0300           59.140               na
2004.1  Q end            260.20           80.001           2.9300           56.406               na
2003.4  Q end            259.69           78.610           2.9900           55.000           1.7900
2003.3  Q end            260.46           79.648           3.1500               na               na
2003.2  Q end            260.03           75.120           3.1700               na               na
2003.1  Q end            260.53           67.830           3.1400               na               na
2002.4  Q end            261.82           57.470           3.1500               na               na
2002.3  Q end            263.46           48.840           3.1000               na               na
2002.2  Q end            262.40           42.440           2.8900               na               na
2002.1  Q end            260.97           32.970           2.7800               na               na
2001.4  Q end            260.50           31.120           2.6900               na               na
2001.3  Q end            257.75           23.310           2.5600               na               na
2001.2  Q end            256.75           19.700           2.5400               na               na
2001.1  Q end            256.65           19.370           2.4000               na               na
2000.4  Q end            257.20           16.300           2.4000               na               na
2000.3  Q end                na           12.908               na               na               na
2000.2  Q end            257.20           9.5470               na               na               na
2000.1  Q end            256.75           5.8510               na               na               na
1999.4  Q end            257.15           5.4000               na               na               na
1999.3  Q end            257.40               na               na               na               na