economic data, IMF NorGS Quarter

E C O N S T A T S ^TM other data sets

imf weo imf ifs sdds wb wdi es ad hoc
sources: IMF IFS and EconStats^TM
Choose Country

Afghanista Bahamas BruneiDaru Colombia Dominica Fiji GuineaBiss Israel Lesotho Mali Myanmar Panama SanMarino Spain Tanzania Uraguay
Albania Bahrain Bulgaria Colombia2 DominicanR Finland Guyana Italy Liberia Malta Namibia PapuaNewGu SaoTomePri SriLanka Thailand USA
Algeria Bangladesh BurkinaFas Comoros ECCU France Haiti Jamaica Libya Mauritania Nepal Paraguay SaudiArabi StKittsAnd TimorLeste Vanuatu
Angola Barbados Cambodia CongDemRep Ecuador Gabon Honduras Japan Lithuania Mauritius Netherland Peru Senegal StLucia Togo Venezuela
Anguilla Belarus Cameroon CongoRep Egypt Gambia HongKong Jordan Loas Mexico Netherland Philippine Serbia StVincentG Tonga Vietnam
Antigua_Ba Belgium Canada CostaRica ElSalvador Georgia Hungary Kazakhstan Luxembourg Micronesia NewZealand Poland Seychelles Sudan TrinidadAn WAEMU
Argentina Belize CapeVerde CoteDIvoir Equitorial Germany Iceland Kenya Macao Moldavia Nicaragua Portugal SierraLeon Suriname Tunisia WestBankAn
Armenia Benin CEMAC Croatia Eritrea Ghana India Korea Macedonia Mongolia Niger Qatar Singapore Swaziland Turkey Yeman
Aruba Bhutan CentralAfr Cyprus Estonia Greece Indonesia Kosovo Madagascar Montenegro Nigeria Romania SlovakRepu Sweden Uganda Zambia
Australia Bolivia Chad CzechRep Ethiopia Grenada Iran Kuwait Malawi Montserrat Norway Russia Slovenia Switzerlan UK Zimbabwe
Austria BosniaHerz Chile Denmark Euador Guatemala Iraq KyrgyzRepu Malaysia Morocco Oman Rwanda SolomonIsl Syria Ukraine
Azerbaijan Brazil China Djibouti EuroArea Guinea Ireland Lebanon Maldives Mozambique Pakistan Samoa SouthAfric Tajikistan UnitedArab

Choose Variable

GDP | 99B.. | 99B.C | 99BP. Govt Spending | 91F.. | 91F.C Quasi-Money | 35... Exch Rate w US $ | ..AE. | ..RF. | ..AG. | ..RH. Exports of goods | 78AAD | 90c..
GDP real | 99B.R | 99B.P Gross Fixed Cap Formn | 93E.. | 93E.C Money Supply M1 | 59MA. Int. rate Money Markets | 60B.. Imports of goods | 78ABD | 98c..
GDP deflator | 99BIR | 99BIP Change in stocks | 93I.. | 93I.C Money Supply M2 | 59MB. ST govt debt yield | 60C..
GDP in US $ | syn_a Exports of Gds & Serv | 90C.. | 90C.C Money Supply M3 | 59MC. LT govt debt yield | 61...
GDP / per person, US $ | syn_b Imports of Gds & Serv | 98C.. | 98C.C Govt Deficit/Surplus | 80... Current Acct | 78ALD | 78CBD
Household Consumption | 96F.. | 96F.C Monetary Base | 19MA. Govt Debt | 88Z.. Cap Acct | 78BCD

Exchange Rate w US Dollar

monthly quarterly yearly

monthly quarterly yearly 2010q1 2009q4 2009q3 2009q2 2009q1 2008q4 2008q3 2008q2 2008q1 2007q4 2007q3 2007q2 2007q1 2006q4 2006q3 2006q2 2006q1 2005q4 2005q3 2005q2 2005q1 2004q4 2004q3 2004q2 2004q1 2003q4 2003q3 2003q2 2003q1 2002q4 2002q3 2002q2 2002q1 2001q4 2001q3 2001q2 2001q1 2000q4 2000q3 2000q2 2000q1 1999q4 1999q3 1999q2 1999q1 1998q4 1998q3 1998q2 1998q1 1997q4 1997q3 1997q2 1997q1 1996q4 1996q3 1996q2 1996q1 1995q4 1995q3 1995q2 1995q1 1994q4 1994q3 1994q2 1994q1 1993q4 1993q3 1993q2 1993q1 1992q4 1992q3 1992q2 1992q1 1991q4 1991q3 1991q2 1991q1 1990q4 1990q3 1990q2 1990q1 1989q4 1989q3 1989q2 1989q1 1988q4 1988q3 1988q2 1988q1 1987q4 1987q3 1987q2 1987q1 1986q4 1986q3 1986q2 1986q1 1985q4 1985q3 1985q2 1985q1 1984q4 1984q3 1984q2 1984q1 1983q4 1983q3 1983q2 1983q1 1982q4 1982q3 1982q2 1982q1 1981q4 1981q3 1981q2 1981q1 1980q4 1980q3 1980q2 1980q1 1979q4 1979q3 1979q2 1979q1 1978q4 1978q3 1978q2 1978q1 1977q4 1977q3 1977q2 1977q1 1976q4 1976q3 1976q2 1976q1 1975q4 1975q3 1975q2 1975q1 1974q4 1974q3 1974q2 1974q1 1973q4 1973q3 1973q2 1973q1 1972q4 1972q3 1972q2 1972q1 1971q4 1971q3 1971q2 1971q1 1970q4 1970q3 1970q2 1970q1 1969q4 1969q3 1969q2 1969q1 1968q4 1968q3 1968q2 1968q1 1967q4 1967q3 1967q2 1967q1 1966q4 1966q3 1966q2 1966q1 1965q4 1965q3 1965q2 1965q1 1964q4 1964q3 1964q2 1964q1 1963q4 1963q3 1963q2 1963q1 1962q4 1962q3 1962q2 1962q1 1961q4 1961q3 1961q2 1961q1 1960q4 1960q3 1960q2 1960q1 1959q4 1959q3 1959q2 1959q1 1958q4 1958q3 1958q2 1958q1 1957q4 1957q3 1957q2 1957q1
1. Afghanistan Market Rate Units of National Currency per U.S end of period. Afghanis per US Dollar:Afghanis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1955-2008 na na 49.6500 50.0633 52.1800 51.5604 50.1494 49.9031 49.3871 49.8551 49.8617 50.0856 50.0457 49.8020 50.0814 49.7614 50.0566 49.3474 49.5155 49.7912 49.3243 46.4731 45.7917 49.6429 49.4735 48.6443 48.7884 48.9453 48.6730 47.2630 47.2630 47.2630 47.2630 47.4873 47.5032 47.5048 47.5048 47.5048 47.4690 47.2672 47.1893 46.9989 47.0262 47.0262 45.4268 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 42.3786 34.6300 34.6300 34.6300 42.9914 42.9914 42.9914 43.0258 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.3382 42.4526 41.5641 38.6607 38.2623 38.1190 37.2449 36.0411 37.4025 37.8324 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 24.3618 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966
1. Afghanistan Market Rate Units of National Currency per U.S avg over period. Afghanis per US Dollar:Afghanis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1955-2008 na na 49.6500 50.0633 52.1800 51.5604 50.1494 49.9031 49.3871 49.8551 49.8617 50.0856 50.0457 49.8020 50.0814 49.7614 50.0566 49.3474 49.5155 49.7912 49.3243 46.4731 45.7917 49.6429 49.4735 48.6443 48.7884 48.9453 48.6730 47.2630 47.2630 47.2630 47.2630 47.4873 47.5032 47.5048 47.5048 47.5048 47.4690 47.2672 47.1893 46.9989 47.0262 47.0262 45.4268 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 47.5000 42.3786 34.6300 34.6300 34.6300 42.9914 42.9914 42.9914 43.0258 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.5073 43.3382 42.4526 41.5641 38.6607 38.2623 38.1190 37.2449 36.0411 37.4025 37.8324 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 38.6923 24.3618 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966 17.1966
2. Albania Market Rate Units of National Currency per U.S end of period. Leks per US Dollar:Leks per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Nov 1992q1-2009q3 1992-2008 na na 92.00 96.41 98.59 93.47 81.34 78.23 82.53 84.03 89.35 92.61 95.72 95.94 96.33 97.92 102.23 103.21 100.49 99.09 96.68 97.81 102.10 105.31 105.90 113.52 120.28 123.16 130.49 136.87 138.54 143.97 141.24 139.53 144.58 146.86 142.97 148.15 144.19 143.52 138.99 134.08 134.59 141.18 140.91 141.24 148.89 156.36 156.05 146.35 159.52 162.03 127.83 102.90 109.50 108.02 97.57 92.83 92.07 92.44 93.45 91.01 87.88 99.17 100.43 97.01 100.68 104.52 106.04 97.41 102.72 50.00 50.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
2. Albania Market Rate Units of National Currency per U.S avg over period. Leks per US Dollar:Leks per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Nov 1992q1-2009q3 1992-2008 na na 92.00 96.41 98.59 93.47 81.34 78.23 82.53 84.03 89.35 92.61 95.72 95.94 96.33 97.92 102.23 103.21 100.49 99.09 96.68 97.81 102.10 105.31 105.90 113.52 120.28 123.16 130.49 136.87 138.54 143.97 141.24 139.53 144.58 146.86 142.97 148.15 144.19 143.52 138.99 134.08 134.59 141.18 140.91 141.24 148.89 156.36 156.05 146.35 159.52 162.03 127.83 102.90 109.50 108.02 97.57 92.83 92.07 92.44 93.45 91.01 87.88 99.17 100.43 97.01 100.68 104.52 106.04 97.41 102.72 50.00 50.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
3. Algeria Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 72.484 72.952 72.973 72.182 67.102 61.185 63.615 66.430 67.157 68.284 70.426 71.303 71.678 72.583 72.887 73.439 73.663 73.384 73.433 72.625 72.901 72.333 71.494 71.514 72.673 77.773 79.474 79.660 79.855 79.944 80.090 78.839 77.303 77.591 78.296 75.670 78.621 76.528 74.913 70.977 68.033 67.687 67.261 63.315 58.721 58.681 58.540 59.014 57.691 58.726 57.221 57.191 55.805 55.293 54.598 53.299 51.111 50.440 45.923 43.178 41.791 38.482 35.831 24.130 23.837 23.680 22.833 23.031 22.100 21.000 22.063 22.182 22.256 18.060 17.892 15.684 10.485 9.098 8.257 7.990 8.160 7.950 7.425 6.899 6.547 6.338 5.564 5.210 4.977 5.001 4.741 4.680 4.816 4.618 4.666 4.709 4.847 4.986 5.102 5.176 5.088 5.025 4.914 4.906 4.885 4.852 4.755 4.663 4.701 4.665 4.537 4.466 4.367 4.449 4.309 4.138 3.919 3.793 3.835 3.803 3.803 3.835 3.902 3.873 3.891 3.927 4.005 4.041 4.108 4.141 4.163 4.175 4.175 4.193 4.154 4.132 4.089 4.040 3.780 3.889 4.105 4.171 4.170 4.276 3.917 3.721 3.937 4.274 4.477 4.448 4.463 4.534 4.839 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.433 4.192 4.200 4.200 4.127 3.588 3.500 3.500
3. Algeria Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 72.484 72.952 72.973 72.182 67.102 61.185 63.615 66.430 67.157 68.284 70.426 71.303 71.678 72.583 72.887 73.439 73.663 73.384 73.433 72.625 72.901 72.333 71.494 71.514 72.673 77.773 79.474 79.660 79.855 79.944 80.090 78.839 77.303 77.591 78.296 75.670 78.621 76.528 74.913 70.977 68.033 67.687 67.261 63.315 58.721 58.681 58.540 59.014 57.691 58.726 57.221 57.191 55.805 55.293 54.598 53.299 51.111 50.440 45.923 43.178 41.791 38.482 35.831 24.130 23.837 23.680 22.833 23.031 22.100 21.000 22.063 22.182 22.256 18.060 17.892 15.684 10.485 9.098 8.257 7.990 8.160 7.950 7.425 6.899 6.547 6.338 5.564 5.210 4.977 5.001 4.741 4.680 4.816 4.618 4.666 4.709 4.847 4.986 5.102 5.176 5.088 5.025 4.914 4.906 4.885 4.852 4.755 4.663 4.701 4.665 4.537 4.466 4.367 4.449 4.309 4.138 3.919 3.793 3.835 3.803 3.803 3.835 3.902 3.873 3.891 3.927 4.005 4.041 4.108 4.141 4.163 4.175 4.175 4.193 4.154 4.132 4.089 4.040 3.780 3.889 4.105 4.171 4.170 4.276 3.917 3.721 3.937 4.274 4.477 4.448 4.463 4.534 4.839 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.937 4.433 4.192 4.200 4.200 4.127 3.588 3.500 3.500
4. Angola Market Rate Units of National Currency per U.S end of period. Kwanzas per US Dollar: End ofKwanzas per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1994Dec-2009Dec 1994q4-2009q4 1994-2009 na 86.568 77.806 77.522 75.417 75.060 75.016 75.018 75.039 75.007 74.973 76.743 80.101 80.307 80.373 80.372 80.421 84.041 89.197 88.442 86.957 86.514 85.347 82.340 79.965 78.512 82.328 73.295 64.291 53.601 45.778 40.118 34.624 27.697 21.922 19.589 19.024 14.664 11.875 7.763 5.859 5.479 3.710 1.277 0.697 0.611 0.428 0.270 0.262 0.262 0.250 0.202 0.202 0.202 0.202 0.091 0.017 0.006 0.003 0.002 0.001 0.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
4. Angola Market Rate Units of National Currency per U.S avg over period. Kwanzas per US Dollar: End ofKwanzas per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1995Jan-2009Dec 1995q1-2009q4 1995-2009 na 86.568 77.806 77.522 75.417 75.060 75.016 75.018 75.039 75.007 74.973 76.743 80.101 80.307 80.373 80.372 80.421 84.041 89.197 88.442 86.957 86.514 85.347 82.340 79.965 78.512 82.328 73.295 64.291 53.601 45.778 40.118 34.624 27.697 21.922 19.589 19.024 14.664 11.875 7.763 5.859 5.479 3.710 1.277 0.697 0.611 0.428 0.270 0.262 0.262 0.250 0.202 0.202 0.202 0.202 0.091 0.017 0.006 0.003 0.002 0.001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
5. Anguilla Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8467 1.8470 1.9175 1.9670 1.9846 1.9884 2.0088 2.0100 1.9978 1.9969 2.0044 2.0112 2.0085 2.0083 2.0108 2.0087 2.0067 1.9949 1.8447 1.7232 1.7169 1.7181 1.7199 1.7210 1.7192 1.7137 1.7120 1.7186 1.7172 1.7186 1.7225 1.7221 1.7156 1.7154 1.7157 1.7143 1.7140 1.7125 1.7128 1.7119 1.7073 1.7062 1.7063 1.7140 1.7180 1.7134 1.7076 1.7080 1.7105 1.7124 1.7126 1.7091 1.7054 1.7085 1.7108 1.7117 1.7054 1.7051 1.7127 1.7232 1.7203 1.7169
5. Anguilla Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8467 1.8470 1.9175 1.9670 1.9846 1.9884 2.0088 2.0100 1.9978 1.9969 2.0044 2.0112 2.0085 2.0083 2.0108 2.0087 2.0067 1.9949 1.8447 1.7232 1.7169 1.7181 1.7199 1.7210 1.7192 1.7137 1.7120 1.7186 1.7172 1.7186 1.7225 1.7221 1.7156 1.7154 1.7157 1.7143 1.7140 1.7125 1.7128 1.7119 1.7073 1.7062 1.7063 1.7140 1.7180 1.7134 1.7076 1.7080 1.7105 1.7124 1.7126 1.7091 1.7054 1.7085 1.7108 1.7117 1.7054 1.7051 1.7127 1.7232 1.7203 1.7169
6. Antigua_Barbuda Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
6. Antigua_Barbuda Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
7. Argentina Official Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1985May-2009Dec 1985q2-2009q4 1985-2009 na 3.7945 3.8104 3.7093 3.5262 3.3112 3.0321 3.1003 3.1331 3.1249 3.1180 3.0629 3.0768 3.0573 3.0673 3.0477 3.0450 2.9631 2.8701 2.8717 2.9098 2.9446 2.9759 2.8851 2.8876 2.8566 2.8338 2.7965 3.1156 3.5100 3.5829 3.2483 1.9118 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9997 1.0000 1.0000 1.0000 1.0000 0.9990 0.9991 0.9991 0.9988 0.9991 0.9988 0.9990 0.9988 0.9992 0.9905 0.9906 0.9905 0.9910 0.9910 0.9927 0.9862 0.8444 0.5326 0.5714 0.5073 0.3390 0.0923 0.0623 0.0133 0.0014 0.0013 0.0011 0.0007 0.0004 0.0003 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
7. Argentina Official Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1985May-2009Dec 1985q2-2009q4 1985-2009 na 3.7945 3.8104 3.7093 3.5262 3.3112 3.0321 3.1003 3.1331 3.1249 3.1180 3.0629 3.0768 3.0573 3.0673 3.0477 3.0450 2.9631 2.8701 2.8717 2.9098 2.9446 2.9759 2.8851 2.8876 2.8566 2.8338 2.7965 3.1156 3.5100 3.5829 3.2483 1.9118 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9995 0.9997 1.0000 1.0000 1.0000 1.0000 0.9990 0.9991 0.9991 0.9988 0.9991 0.9988 0.9990 0.9988 0.9992 0.9905 0.9906 0.9905 0.9910 0.9910 0.9927 0.9862 0.8444 0.5326 0.5714 0.5073 0.3390 0.0923 0.0623 0.0133 0.0014 0.0013 0.0011 0.0007 0.0004 0.0003 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
8. Armenia Official Rate Units of National Currency per U.S end of period. Drams per US Dollar:Drams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Apr-2009Dec 1992q2-2009q4 1992-2009 na 384.40 372.64 370.53 325.56 306.41 302.31 307.11 308.06 317.08 337.83 353.97 359.44 374.04 402.39 436.78 450.95 452.35 452.68 448.70 477.03 498.45 518.99 551.14 565.23 564.56 577.49 586.42 586.58 583.46 562.87 579.93 567.15 563.33 554.23 552.23 550.52 551.63 542.79 536.22 527.46 522.58 539.12 539.87 538.68 514.04 503.31 502.89 499.42 499.78 502.51 495.31 465.78 431.44 415.05 407.06 402.62 401.72 408.06 408.86 405.00 393.99 322.61 296.92 141.08 23.80 5.25 4.53 2.84 1.97 0.84 0.53 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
8. Armenia Official Rate Units of National Currency per U.S avg over period. Drams per US Dollar:Drams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Apr-2009Dec 1992q2-2009q4 1993-2009 na 384.4010 372.6440 370.5330 325.5560 306.4100 302.3050 307.1070 308.0550 317.0780 337.8300 353.9670 359.4410 374.0410 402.3880 436.7830 450.9500 452.3450 452.6800 448.6950 477.0280 498.4520 518.9860 551.1390 565.2270 564.5580 577.4870 586.4230 586.5840 583.4570 562.8730 579.9300 567.1530 563.3320 554.2330 552.2310 550.5170 551.6270 542.7900 536.2230 527.4630 522.5840 539.1170 539.8670 538.6800 514.0400 503.3070 502.8900 499.4230 499.7830 502.5130 495.3070 465.7830 431.4430 415.0470 407.0610 402.6150 401.7170 408.0600 408.8570 405.0000 393.9930 322.6130 296.9170 141.0800 23.8033 5.2467 4.5333 2.8367 1.9733 0.8367 0.5333 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
9. Aruba Official Rate Units of National Currency per U.S end of period. Aruban Florins per US Dollar:Aruban Florins per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1986Jan-2009Dec 1986q1-2009q4 1986-2009 na 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
9. Aruba Official Rate Units of National Currency per U.S avg over period. Aruban Florins per US Dollar:Aruban Florins per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1986Jan-2009Dec 1986q1-2009q4 1986-2009 na 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 1.79 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
10. Australia Market Rate Units of National Currency per U.S end of period. Australian Dollars per US Dollar:Australian Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.0997 1.2015 1.3207 1.5069 1.4868 1.1184 1.0600 1.1035 1.1238 1.1805 1.2037 1.2723 1.2981 1.3211 1.3403 1.3525 1.3331 1.3165 1.3013 1.2870 1.3226 1.4101 1.3997 1.3067 1.3976 1.5196 1.5634 1.6871 1.7924 1.8256 1.8142 1.9301 1.9536 1.9470 1.9498 1.8834 1.8788 1.7417 1.6954 1.5835 1.5533 1.5371 1.5310 1.5784 1.6041 1.6700 1.5912 1.5020 1.4450 1.3593 1.3003 1.2850 1.2575 1.2684 1.2630 1.3225 1.3361 1.3503 1.3741 1.3356 1.3244 1.3533 1.3802 1.4131 1.4947 1.4944 1.4380 1.4551 1.4320 1.3679 1.3187 1.3280 1.2755 1.2791 1.2958 1.2847 1.2789 1.2371 1.3022 1.3061 1.2803 1.3095 1.2871 1.1816 1.1928 1.2511 1.2859 1.3899 1.4215 1.4004 1.4002 1.4907 1.5448 1.6094 1.4037 1.4261 1.4554 1.4336 1.5008 1.3378 1.1827 1.1935 1.1068 1.0751 1.0993 1.1357 1.1437 1.0614 1.0516 1.0174 0.9539 0.9205 0.8762 0.8749 0.8738 0.8560 0.8550 0.8607 0.8894 0.9079 0.9063 0.8868 0.9019 0.8837 0.8681 0.8678 0.8801 0.8786 0.8875 0.9003 0.9042 0.9153 0.8629 0.8050 0.8096 0.7956 0.7922 0.7759 0.7453 0.7420 0.7619 0.6802 0.6723 0.6723 0.6723 0.6973 0.7059 0.7409 0.8359 0.8396 0.8396 0.8396 0.8593 0.8857 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
10. Australia Market Rate Units of National Currency per U.S avg over period. Australian Dollars per US Dollar:Australian Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.0997 1.2015 1.3207 1.5069 1.4868 1.1184 1.0600 1.1035 1.1238 1.1805 1.2037 1.2723 1.2981 1.3211 1.3403 1.3525 1.3331 1.3165 1.3013 1.2870 1.3226 1.4101 1.3997 1.3067 1.3976 1.5196 1.5634 1.6871 1.7924 1.8256 1.8142 1.9301 1.9536 1.9470 1.9498 1.8834 1.8788 1.7417 1.6954 1.5835 1.5533 1.5371 1.5310 1.5784 1.6041 1.6700 1.5912 1.5020 1.4450 1.3593 1.3003 1.2850 1.2575 1.2684 1.2630 1.3225 1.3361 1.3503 1.3741 1.3356 1.3244 1.3533 1.3802 1.4131 1.4947 1.4944 1.4380 1.4551 1.4320 1.3679 1.3187 1.3280 1.2755 1.2791 1.2958 1.2847 1.2789 1.2371 1.3022 1.3061 1.2803 1.3095 1.2871 1.1816 1.1928 1.2511 1.2859 1.3899 1.4215 1.4004 1.4002 1.4907 1.5448 1.6094 1.4037 1.4261 1.4554 1.4336 1.5008 1.3378 1.1827 1.1935 1.1068 1.0751 1.0993 1.1357 1.1437 1.0614 1.0516 1.0174 0.9539 0.9205 0.8762 0.8749 0.8738 0.8560 0.8550 0.8607 0.8894 0.9079 0.9063 0.8868 0.9019 0.8837 0.8681 0.8678 0.8801 0.8786 0.8875 0.9003 0.9042 0.9153 0.8629 0.8050 0.8096 0.7956 0.7922 0.7759 0.7453 0.7420 0.7619 0.6802 0.6723 0.6723 0.6723 0.6973 0.7059 0.7409 0.8359 0.8396 0.8396 0.8396 0.8593 0.8857 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
11. Austria Market Rate Units of National Currency per U.S end of period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
11. Austria Market Rate Units of National Currency per U.S end of period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
11. Austria Market Rate Units of National Currency per U.S avg over period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
11. Austria Market Rate Units of National Currency per U.S avg over period. Schillings per US Dollar through 199Schillings per US Dollar through 199Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
12. Azerbaijan Official Rate Units of National Currency per U.S end of period. Manat per US Dollar:Manat per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na 0.8030 0.8039 0.8036 0.8046 0.8078 0.8109 0.8247 0.8431 0.8481 0.8534 0.8614 0.8696 0.8730 0.8852 0.9016 0.9141 0.9188 0.9300 0.9547 0.9782 0.9807 0.9810 0.9828 0.9863 0.9829 0.9830 0.9827 0.9800 0.9789 0.9780 0.9703 0.9615 0.9473 0.9349 0.9259 0.9172 0.9107 0.9004 0.8893 0.8789 0.8702 0.8521 0.7917 0.7821 0.7737 0.7725 0.7722 0.7769 0.7810 0.7903 0.8019 0.8151 0.8301 0.8536 0.8712 0.8861 0.8877 0.8949 0.8833 0.8649 0.7555 0.2807 0.1953 0.0247 0.0236 0.0215 0.0216 0.0133 0.0108 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
12. Azerbaijan Official Rate Units of National Currency per U.S avg over period. Manat per US Dollar:Manat per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na 0.8030 0.8039 0.8036 0.8046 0.8078 0.8109 0.8247 0.8431 0.8481 0.8534 0.8614 0.8696 0.8730 0.8852 0.9016 0.9141 0.9188 0.9300 0.9547 0.9782 0.9807 0.9810 0.9828 0.9863 0.9829 0.9830 0.9827 0.9800 0.9789 0.9780 0.9703 0.9615 0.9473 0.9349 0.9259 0.9172 0.9107 0.9004 0.8893 0.8789 0.8702 0.8521 0.7917 0.7821 0.7737 0.7725 0.7722 0.7769 0.7810 0.7903 0.8019 0.8151 0.8301 0.8536 0.8712 0.8861 0.8877 0.8949 0.8833 0.8649 0.7555 0.2807 0.1953 0.0247 0.0236 0.0215 0.0216 0.0133 0.0108 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
14. Bahrain Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6525 2.6525 2.6525 2.6525 2.6445 2.6273 2.6052 2.6052 2.6014 2.5809 2.5783 2.5629 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5278 2.5284 2.5284 2.5284 2.5284 2.5284 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.4183 2.2800 2.2800 2.2800 2.2800 2.1255 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
14. Bahrain Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6596 2.6525 2.6525 2.6525 2.6525 2.6445 2.6273 2.6052 2.6052 2.6014 2.5809 2.5783 2.5629 2.5275 2.5275 2.5275 2.5275 2.5275 2.5275 2.5278 2.5284 2.5284 2.5284 2.5284 2.5284 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.5333 2.4183 2.2800 2.2800 2.2800 2.2800 2.1255 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 2.1000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
16. Barbados Official Rate Units of National Currency per U.S end of period. Barbados Dollars per US Dollar:Barbados Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.07 2.01 2.06 2.04 2.00 2.11 2.02 1.94 1.90 1.98 2.03 1.96 1.85 1.84 1.93 1.97 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 1.81 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71
16. Barbados Official Rate Units of National Currency per U.S avg over period. Barbados Dollars per US Dollar:Barbados Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.07 2.01 2.06 2.04 2.00 2.11 2.02 1.94 1.90 1.98 2.03 1.96 1.85 1.84 1.93 1.97 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 1.81 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71 1.71
17. Belarus Official Rate Units of National Currency per U.S end of period. Rubels per US Dollar:Rubels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na 2,769 2,821 2,795 2,773 2,147 2,114 2,136 2,148 2,152 2,147 2,145 2,141 2,141 2,142 2,146 2,151 2,150 2,150 2,151 2,164 2,173 2,161 2,154 2,154 2,135 2,082 2,031 1,957 1,898 1,840 1,763 1,663 1,533 1,439 1,353 1,235 1,102 959.3 789.7 656.3 305.7 273.1 246.8 171.6 71.9 45.2 35.3 32.1 29.3 27.3 26.4 21.1 15.1 13.9 12.4 11.5 11.5 11.5 11.5 11.6 7.6 0.0 2.2 1.1 0.0 0.0 0.0 0.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
17. Belarus Official Rate Units of National Currency per U.S avg over period. Rubels per US Dollar:Rubels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1994Jan-2009Dec 1994q1-2009q4 1995-2009 na 2,769 2,821 2,795 2,773 2,147 2,114 2,136 2,148 2,152 2,147 2,145 2,141 2,141 2,142 2,146 2,151 2,150 2,150 2,151 2,164 2,173 2,161 2,154 2,154 2,135 2,082 2,031 1,957 1,898 1,840 1,763 1,663 1,533 1,439 1,353 1,235 1,102 959.3 789.7 656.3 305.7 273.1 246.8 171.6 71.9 45.2 35.3 32.1 29.3 27.3 26.4 21.1 15.1 13.9 12.4 11.5 11.5 11.5 11.5 11.6 7.6 0.0 2.2 1.1 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
18. Belgium Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
18. Belgium Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
19. Belize Official Rate Units of National Currency per U.S end of period. Belize Dollars per US Dollar:Belize Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.42 2.26 2.21 2.00 1.96 1.88 1.72 1.67 1.72 1.70 1.67 1.76 1.68 1.61 1.58 1.65 1.69 1.64 1.54 1.54 1.60 1.64 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.51 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43
19. Belize Official Rate Units of National Currency per U.S avg over period. Belize Dollars per US Dollar:Belize Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.00 2.42 2.26 2.21 2.00 1.96 1.88 1.72 1.67 1.72 1.70 1.67 1.76 1.68 1.61 1.58 1.65 1.69 1.64 1.54 1.54 1.60 1.64 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.67 1.51 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43 1.43
20. Benin Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
20. Benin Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
21. Bhutan Official Rate Units of National Currency per U.S end of period. Ngultrum per US Dollar:Ngultrum per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 46.640 48.417 48.789 49.775 48.764 43.780 41.656 39.821 39.462 40.525 41.234 44.172 44.985 46.370 45.471 44.402 45.395 43.692 43.605 43.708 44.962 46.159 44.896 45.248 45.499 46.003 47.059 47.772 48.294 48.598 48.960 48.589 47.978 47.305 46.903 46.560 46.629 45.453 44.100 43.584 43.446 43.429 42.878 42.470 42.425 42.596 40.758 39.258 37.535 36.026 35.814 35.878 35.739 35.647 34.739 35.608 34.754 32.077 31.411 31.467 31.383 31.371 31.370 31.371 31.370 31.371 31.345 27.887 25.979 25.890 25.890 25.914 25.878 25.757 20.526 18.809 18.087 17.554 17.351 17.029 16.911 16.605 16.105 15.281 14.920 14.276 13.429 13.043 13.000 13.049 12.781 13.015 13.039 12.592 12.500 12.312 12.091 12.048 12.498 12.838 12.158 11.579 10.972 10.741 10.352 10.148 10.008 9.888 9.702 9.570 9.354 9.195 9.128 8.984 8.410 8.112 7.791 7.747 7.921 7.993 8.138 7.998 8.176 8.191 8.118 8.051 8.465 8.138 8.565 8.733 8.814 8.843 8.881 8.967 9.063 8.931 8.913 8.716 8.053 7.821 8.096 8.073 7.912 8.325 7.976 7.651 7.499 7.842 8.023 7.759 7.297 7.298 7.468 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 5.675 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
21. Bhutan Official Rate Units of National Currency per U.S avg over period. Ngultrum per US Dollar:Ngultrum per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 46.640 48.417 48.789 49.775 48.764 43.780 41.656 39.821 39.462 40.525 41.234 44.172 44.985 46.370 45.471 44.402 45.395 43.692 43.605 43.708 44.962 46.159 44.896 45.248 45.499 46.003 47.059 47.772 48.294 48.598 48.960 48.589 47.978 47.305 46.903 46.560 46.629 45.453 44.100 43.584 43.446 43.429 42.878 42.470 42.425 42.596 40.758 39.258 37.535 36.026 35.814 35.878 35.739 35.647 34.739 35.608 34.754 32.077 31.411 31.467 31.383 31.371 31.370 31.371 31.370 31.371 31.345 27.887 25.979 25.890 25.890 25.914 25.878 25.757 20.526 18.809 18.087 17.554 17.351 17.029 16.911 16.605 16.105 15.281 14.920 14.276 13.429 13.043 13.000 13.049 12.781 13.015 13.039 12.592 12.500 12.312 12.091 12.048 12.498 12.838 12.158 11.579 10.972 10.741 10.352 10.148 10.008 9.888 9.702 9.570 9.354 9.195 9.128 8.984 8.410 8.112 7.791 7.747 7.921 7.993 8.138 7.998 8.176 8.191 8.118 8.051 8.465 8.138 8.565 8.733 8.814 8.843 8.881 8.967 9.063 8.931 8.913 8.716 8.053 7.821 8.096 8.073 7.912 8.325 7.976 7.651 7.499 7.842 8.023 7.759 7.297 7.298 7.468 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 5.675 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
22. Bolivia Market Rate Units of National Currency per U.S end of period. Bolivianos per US Dollar:Bolivianos per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1983Nov-2009Dec 1983q4-2009q4 1983-2009 na 7.020 7.020 7.020 7.020 7.021 7.077 7.305 7.550 7.699 7.819 7.929 7.958 7.996 8.005 8.013 8.032 8.043 8.064 8.090 8.067 8.025 7.956 7.905 7.859 7.773 7.701 7.614 7.549 7.415 7.255 7.078 6.932 6.790 6.670 6.533 6.435 6.329 6.229 6.137 6.040 5.951 5.862 5.762 5.675 5.609 5.544 5.486 5.401 5.324 5.259 5.224 5.209 5.171 5.103 5.048 4.976 4.883 4.823 4.767 4.728 4.682 4.663 4.617 4.520 4.407 4.305 4.218 4.130 4.048 3.944 3.837 3.773 3.695 3.615 3.544 3.468 3.328 3.204 3.125 3.033 2.916 2.755 2.593 2.504 2.423 2.401 2.336 2.241 2.150 2.083 2.035 1.952 1.923 1.909 1.905 1.951 1.275 0.395 0.059 0.031 0.007 0.004 0.002 0.001 0.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
22. Bolivia Market Rate Units of National Currency per U.S avg over period. Bolivianos per US Dollar:Bolivianos per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1983Dec-2009Dec 1984q1-2009q4 1984-2009 na 7.020 7.020 7.020 7.020 7.021 7.077 7.305 7.550 7.699 7.819 7.929 7.958 7.996 8.005 8.013 8.032 8.043 8.064 8.090 8.067 8.025 7.956 7.905 7.859 7.773 7.701 7.614 7.549 7.415 7.255 7.078 6.932 6.790 6.670 6.533 6.435 6.329 6.229 6.137 6.040 5.951 5.862 5.762 5.675 5.609 5.544 5.486 5.401 5.324 5.259 5.224 5.209 5.171 5.103 5.048 4.976 4.883 4.823 4.767 4.728 4.682 4.663 4.617 4.520 4.407 4.305 4.218 4.130 4.048 3.944 3.837 3.773 3.695 3.615 3.544 3.468 3.328 3.204 3.125 3.033 2.916 2.755 2.593 2.504 2.423 2.401 2.336 2.241 2.150 2.083 2.035 1.952 1.923 1.909 1.905 1.951 1.275 0.395 0.059 0.031 0.007 0.004 0.002 0.001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
23. BosniaHerzo Official Rate Units of National Currency per U.S end of period. Convertible Marka per US Dollar:Convertible Marka per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1997Jan-2009Dec 1997q1-2009q4 1997-2009 na 1.3238 1.3675 1.4379 1.5024 1.4807 1.3028 1.2523 1.3051 1.3495 1.4232 1.4508 1.4926 1.5166 1.5352 1.5573 1.6272 1.6458 1.6040 1.5536 1.4875 1.5114 1.6007 1.6244 1.5642 1.6454 1.7400 1.7238 1.8225 1.9624 1.9886 2.1296 2.2320 2.1844 2.1976 2.2412 2.1195 2.2509 2.1628 2.0954 1.9824 1.8841 1.8658 1.8508 1.7425 1.6627 1.7632 1.7937 1.8192 1.7555 1.8083 1.7138 1.6586 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
23. BosniaHerzo Official Rate Units of National Currency per U.S avg over period. Convertible Marka per US Dollar:Convertible Marka per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1997Jan-2009Dec 1997q1-2009q4 1997-2009 na 1.3238 1.3675 1.4379 1.5024 1.4807 1.3028 1.2523 1.3051 1.3495 1.4232 1.4508 1.4926 1.5166 1.5352 1.5573 1.6272 1.6458 1.6040 1.5536 1.4875 1.5114 1.6007 1.6244 1.5642 1.6454 1.7400 1.7238 1.8225 1.9624 1.9886 2.1296 2.2320 2.1844 2.1976 2.2412 2.1195 2.2509 2.1628 2.0954 1.9824 1.8841 1.8658 1.8508 1.7425 1.6627 1.7632 1.7937 1.8192 1.7555 1.8083 1.7138 1.6586 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
24. Brazil Principal Rate Units of National Currency per U.S end of period. Reais per US Dollar:Reais per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1996Jan-2009Dec 1996q1-2009q4 1996-2009 na 1.7361 1.8671 2.0785 2.3160 2.2771 1.6670 1.6553 1.7357 1.7848 1.9153 1.9810 2.1070 2.1512 2.1705 2.1844 2.1951 2.2501 2.3420 2.4810 2.6644 2.7849 2.9761 3.0444 2.8951 2.8994 2.9342 2.9851 3.4912 3.6686 3.1281 2.5041 2.3806 2.5479 2.5486 2.2877 2.0143 1.9295 1.8146 1.8007 1.7729 1.9133 1.8589 1.7135 1.7700 1.1958 1.1714 1.1480 1.1269 1.1070 1.0874 1.0679 1.0496 1.0309 1.0132 0.9956 0.9807 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
24. Brazil Principal Rate Units of National Currency per U.S avg over period. Reais per US Dollar:Reais per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1958May-2009Dec 1958q3-2009q4 1959-2009 na 1.7361 1.8671 2.0785 2.3160 2.2771 1.6670 1.6553 1.7357 1.7848 1.9153 1.9810 2.1070 2.1512 2.1705 2.1844 2.1951 2.2501 2.3420 2.4810 2.6644 2.7849 2.9761 3.0444 2.8951 2.8994 2.9342 2.9851 3.4912 3.6686 3.1281 2.5041 2.3806 2.5479 2.5486 2.2877 2.0143 1.9295 1.8146 1.8007 1.7729 1.9133 1.8589 1.7135 1.7700 1.1958 1.1714 1.1480 1.1269 1.1070 1.0874 1.0679 1.0496 1.0309 1.0132 0.9956 0.9807 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 1.0543 0.7736 0.5844 0.4401 0.3347 0.2463 0.1836 0.1260 0.0889 0.0732 0.0618 0.0532 0.0456 0.0385 0.0324 0.0273 0.0237 0.0211 0.0192 0.0174 0.0131 0.0105 0.0095 0.0085 0.0077 0.0072 0.0067 0.0063 0.0060 0.0057 0.0053 0.0049 0.0046 0.0043 0.0040 0.0036 0.0034 0.0032 0.0031 0.0029 0.0028 0.0027 0.0025 0.0025 0.0024 0.0024 0.0023 0.0024 0.0024 0.0023 0.0023 0.0022 0.0022 0.0021 0.0020 0.0019 0.0019 0.0018 0.0017 0.0017 0.0016 0.0016 0.0016 0.0015 0.0014 0.0013 0.0012 0.0012 0.0010 0.0010 0.0010 0.0010 0.0009 0.0009 0.0009 0.0009 0.0008 0.0007 0.0007 0.0007 0.0006 0.0005 0.0005 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 na na na na na na
25. BruneiDarussalam Official Rate Units of National Currency per U.S end of period. Brunei Dollars per US Dollar:Brunei Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.3945 1.4390 1.4728 1.5120 1.4869 1.4063 1.3662 1.4093 1.4542 1.5174 1.5245 1.5322 1.5587 1.5793 1.5897 1.6280 1.6882 1.6751 1.6587 1.6356 1.6568 1.7075 1.7019 1.6948 1.7243 1.7516 1.7483 1.7446 1.7679 1.7576 1.8040 1.8330 1.8252 1.7780 1.8136 1.7501 1.7448 1.7328 1.7219 1.6963 1.6738 1.6907 1.7126 1.7027 1.6441 1.7293 1.6449 1.6761 1.5960 1.4880 1.4348 1.4204 1.4052 1.4121 1.4084 1.4144 1.4171 1.4145 1.3957 1.4422 1.4699 1.5026 1.5463 1.5910 1.5881 1.6094 1.6175 1.6482 1.6260 1.6066 1.6401 1.6431 1.6702 1.7285 1.7717 1.7398 1.7205 1.7921 1.8606 1.8769 1.9462 1.9644 1.9545 1.9360 1.9752 2.0424 2.0135 2.0186 2.0486 2.1064 2.1236 2.1453 2.1861 2.1713 2.2090 2.1433 2.1217 2.2180 2.2221 2.2388 2.1641 2.1525 2.0995 2.1162 2.1330 2.1371 2.1040 2.0780 2.1874 2.1574 2.1192 2.0960 2.0704 2.1576 2.1341 2.0887 2.0960 2.1203 2.1742 2.1744 2.1725 2.1535 2.2003 2.1719 2.1806 2.2645 2.3282 2.3228 2.3849 2.4494 2.4639 2.4594 2.4564 2.4654 2.4769 2.4846 2.4832 2.4581 2.2724 2.2715 2.3703 2.4701 2.4230 2.4840 2.4042 2.3172 2.4464 2.6665 2.8196 2.8196 2.8196 2.8196 3.0254 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
25. BruneiDarussalam Official Rate Units of National Currency per U.S avg over period. Brunei Dollars per US Dollar:Brunei Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.3945 1.4390 1.4728 1.5120 1.4869 1.4063 1.3662 1.4093 1.4542 1.5174 1.5245 1.5322 1.5587 1.5793 1.5897 1.6280 1.6882 1.6751 1.6587 1.6356 1.6568 1.7075 1.7019 1.6948 1.7243 1.7516 1.7483 1.7446 1.7679 1.7576 1.8040 1.8330 1.8252 1.7780 1.8136 1.7501 1.7448 1.7328 1.7219 1.6963 1.6738 1.6907 1.7126 1.7027 1.6441 1.7293 1.6449 1.6761 1.5960 1.4880 1.4348 1.4204 1.4052 1.4121 1.4084 1.4144 1.4171 1.4145 1.3957 1.4422 1.4699 1.5026 1.5463 1.5910 1.5881 1.6094 1.6175 1.6482 1.6260 1.6066 1.6401 1.6431 1.6702 1.7285 1.7717 1.7398 1.7205 1.7921 1.8606 1.8769 1.9462 1.9644 1.9545 1.9360 1.9752 2.0424 2.0135 2.0186 2.0486 2.1064 2.1236 2.1453 2.1861 2.1713 2.2090 2.1433 2.1217 2.2180 2.2221 2.2388 2.1641 2.1525 2.0995 2.1162 2.1330 2.1371 2.1040 2.0780 2.1874 2.1574 2.1192 2.0960 2.0704 2.1576 2.1341 2.0887 2.0960 2.1203 2.1742 2.1744 2.1725 2.1535 2.2003 2.1719 2.1806 2.2645 2.3282 2.3228 2.3849 2.4494 2.4639 2.4594 2.4564 2.4654 2.4769 2.4846 2.4832 2.4581 2.2724 2.2715 2.3703 2.4701 2.4230 2.4840 2.4042 2.3172 2.4464 2.6665 2.8196 2.8196 2.8196 2.8196 3.0254 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
26. Bulgaria Official Rate Units of National Currency per U.S end of period. Leva per US Dollar:Leva per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na 1.3231 1.3678 1.4341 1.5016 1.4885 1.3031 1.2520 1.3049 1.3499 1.4225 1.4508 1.4931 1.5166 1.5355 1.5585 1.6265 1.6457 1.6044 1.5543 1.4921 1.5108 1.6004 1.6255 1.5637 1.6459 1.7406 1.7217 1.8225 1.9571 1.9891 2.1295 2.2321 2.1843 2.1956 2.2394 2.1195 2.2506 2.1640 2.0962 1.9823 1.8846 1.8661 1.8523 1.7426 1.6627 1.7652 1.7944 1.8191 1.7550 1.8081 1.5824 1.5820 0.3230 0.1988 0.1147 0.0750 0.0692 0.0673 0.0658 0.0664 0.0649 0.0567 0.0550 0.0399 0.0305 0.0273 0.0265 0.0261 0.0241 0.0225 0.0231 0.0237 0.0207 0.0179 0.0178 0.0147 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0011 0.0011 0.0011 0.0011 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012
26. Bulgaria Official Rate Units of National Currency per U.S avg over period. Leva per US Dollar:Leva per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na 1.3231 1.3678 1.4341 1.5016 1.4885 1.3031 1.2520 1.3049 1.3499 1.4225 1.4508 1.4931 1.5166 1.5355 1.5585 1.6265 1.6457 1.6044 1.5543 1.4921 1.5108 1.6004 1.6255 1.5637 1.6459 1.7406 1.7217 1.8225 1.9571 1.9891 2.1295 2.2321 2.1843 2.1956 2.2394 2.1195 2.2506 2.1640 2.0962 1.9823 1.8846 1.8661 1.8523 1.7426 1.6627 1.7652 1.7944 1.8191 1.7550 1.8081 1.5824 1.5820 0.3230 0.1988 0.1147 0.0750 0.0692 0.0673 0.0658 0.0664 0.0649 0.0567 0.0550 0.0399 0.0305 0.0273 0.0265 0.0261 0.0241 0.0225 0.0231 0.0237 0.0207 0.0179 0.0178 0.0147 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0010 0.0011 0.0011 0.0011 0.0011 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012 0.0012
27. BurkinaFaso Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
27. BurkinaFaso Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
28. Cambodia Official Rate Units of National Currency per U.S end of period. Riels per US Dollar:Riels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1954-2008 na na 4,162 4,123 4,108 4,086 4,114 4,026 3,991 4,026 4,078 4,066 4,055 4,111 4,125 4,095 4,081 4,154 4,134 4,054 4,027 4,035 4,035 4,005 3,990 3,987 3,998 3,976 3,932 3,931 3,919 3,901 3,898 3,915 3,924 3,917 3,910 3,885 3,868 3,811 3,798 3,815 3,844 3,794 3,778 3,816 3,796 3,787 3,579 3,380 2,962 2,711 2,732 2,689 2,679 2,581 2,547 2,518 2,436 2,283 2,566 2,626 2,551 2,523 2,482 2,422 2,623 3,482 2,228 2,000 1,441 925.00 700.00 673.33 933.33 666.67 600.00 600.00 450.00 366.67 288.33 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 389.33 375.00 275.00 243.33 230.33 231.00 186.67 170.00 162.33 130.00 136.67 55.54 55.54 55.54 55.54 55.54 55.54 55.54 55.54 48.69 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00 35.00
28. Cambodia Official Rate Units of National Currency per U.S avg over period. Riels per US Dollar:Riels per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1954-2008 na na 4,162 4,123 4,108 4,086 4,114 4,026 3,991 4,026 4,078 4,066 4,055 4,111 4,125 4,095 4,081 4,154 4,134 4,054 4,027 4,035 4,035 4,005 3,990 3,987 3,998 3,976 3,932 3,931 3,919 3,901 3,898 3,915 3,924 3,917 3,910 3,885 3,868 3,811 3,798 3,815 3,844 3,794 3,778 3,816 3,796 3,787 3,579 3,380 2,962 2,711 2,732 2,689 2,679 2,581 2,547 2,518 2,436 2,283 2,566 2,626 2,551 2,523 2,482 2,422 2,623 3,482 2,228 2,000 1,441 925.0000 700.0000 673.3330 933.3330 666.6670 600.0000 600.0000 450.0000 366.6670 288.3330 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 389.3330 375.0000 275.0000 243.3330 230.3330 231.0000 186.6670 170.0000 162.3330 130.0000 136.6670 55.5400 55.5400 55.5400 55.5400 55.5400 55.5400 55.5400 55.5400 48.6933 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000 35.0000
29. Cameroon Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
29. Cameroon Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
30. Canada Market Rate Units of National Currency per U.S end of period. Canadian DollarsCanadian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.0563 1.0970 1.1664 1.2527 1.2124 1.0418 1.0094 1.0045 0.9826 1.0443 1.0983 1.1712 1.1388 1.1212 1.1219 1.1555 1.1730 1.2019 1.2440 1.2282 1.2182 1.3078 1.3603 1.3178 1.3158 1.3803 1.3984 1.5098 1.5654 1.5632 1.5542 1.5944 1.5804 1.5461 1.5411 1.5275 1.5257 1.4810 1.4802 1.4535 1.4726 1.4860 1.4728 1.5115 1.5421 1.5147 1.4467 1.4304 1.4090 1.3848 1.3861 1.3586 1.3503 1.3700 1.3645 1.3691 1.3561 1.3555 1.3713 1.4069 1.3678 1.3712 1.3823 1.3413 1.3249 1.3039 1.2702 1.2614 1.2619 1.2016 1.1941 1.1772 1.1346 1.1435 1.1489 1.1558 1.1610 1.1531 1.1704 1.1826 1.1685 1.1823 1.1932 1.1919 1.2062 1.2194 1.2298 1.2674 1.3110 1.3223 1.3329 1.3378 1.3847 1.3854 1.3842 1.4037 1.3793 1.3600 1.3693 1.3534 1.3184 1.3139 1.2925 1.2554 1.2385 1.2328 1.2311 1.2273 1.2314 1.2499 1.2447 1.2089 1.1918 1.2117 1.1986 1.1936 1.1839 1.1585 1.1701 1.1643 1.1748 1.1664 1.1581 1.1864 1.1783 1.1437 1.1274 1.1133 1.1017 1.0697 1.0524 1.0300 0.9923 0.9775 0.9790 0.9953 1.0175 1.0307 1.0219 0.9985 0.9861 0.9807 0.9653 0.9800 0.9997 1.0038 0.9998 0.9971 0.9858 0.9830 0.9879 1.0030 1.0024 1.0158 1.0125 1.0085 1.0196 1.0231 1.0641 1.0729 1.0760 1.0790 1.0776 1.0746 1.0729 1.0731 1.0783 1.0856 1.0762 1.0763 1.0816 1.0807 1.0815 1.0754 1.0767 1.0757 1.0753 1.0794 1.0803 1.0769 1.0746 1.0787 1.0809 1.0802 1.0783 1.0808 1.0774 1.0776 1.0763 1.0778 1.0733 1.0477 1.0362 1.0321 0.9940 0.9899 0.9792 0.9736 0.9745 0.9519 0.9497 0.9545 0.9617 0.9705 0.9679 0.9671 0.9664 0.9810 0.9682 0.9527 0.9562 0.9584
30. Canada Market Rate Units of National Currency per U.S avg over period. Canadian DollarsCanadian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.0563 1.0970 1.1664 1.2527 1.2124 1.0418 1.0094 1.0045 0.9826 1.0443 1.0983 1.1712 1.1388 1.1212 1.1219 1.1555 1.1730 1.2019 1.2440 1.2282 1.2182 1.3078 1.3603 1.3178 1.3158 1.3803 1.3984 1.5098 1.5654 1.5632 1.5542 1.5944 1.5804 1.5461 1.5411 1.5275 1.5257 1.4810 1.4802 1.4535 1.4726 1.4860 1.4728 1.5115 1.5421 1.5147 1.4467 1.4304 1.4090 1.3848 1.3861 1.3586 1.3503 1.3700 1.3645 1.3691 1.3561 1.3555 1.3713 1.4069 1.3678 1.3712 1.3823 1.3413 1.3249 1.3039 1.2702 1.2614 1.2619 1.2016 1.1941 1.1772 1.1346 1.1435 1.1489 1.1558 1.1610 1.1531 1.1704 1.1826 1.1685 1.1823 1.1932 1.1919 1.2062 1.2194 1.2298 1.2674 1.3110 1.3223 1.3329 1.3378 1.3847 1.3854 1.3842 1.4037 1.3793 1.3600 1.3693 1.3534 1.3184 1.3139 1.2925 1.2554 1.2385 1.2328 1.2311 1.2273 1.2314 1.2499 1.2447 1.2089 1.1918 1.2117 1.1986 1.1936 1.1839 1.1585 1.1701 1.1643 1.1748 1.1664 1.1581 1.1864 1.1783 1.1437 1.1274 1.1133 1.1017 1.0697 1.0524 1.0300 0.9923 0.9775 0.9790 0.9953 1.0175 1.0307 1.0219 0.9985 0.9861 0.9807 0.9653 0.9800 0.9997 1.0038 0.9998 0.9971 0.9858 0.9830 0.9879 1.0030 1.0024 1.0158 1.0125 1.0085 1.0196 1.0231 1.0641 1.0729 1.0760 1.0790 1.0776 1.0746 1.0729 1.0731 1.0783 1.0856 1.0762 1.0763 1.0816 1.0807 1.0815 1.0754 1.0767 1.0757 1.0753 1.0794 1.0803 1.0769 1.0746 1.0787 1.0809 1.0802 1.0783 1.0808 1.0774 1.0776 1.0763 1.0778 1.0733 1.0477 1.0362 1.0321 0.9940 0.9899 0.9792 0.9736 0.9745 0.9519 0.9497 0.9545 0.9617 0.9705 0.9679 0.9671 0.9664 0.9810 0.9682 0.9527 0.9562 0.9584
31. CapeVerde Official Rate Units of National Currency per U.S end of period. Escudos per US Dollar:Escudos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 74.634 77.101 81.068 84.706 83.481 73.451 70.602 73.580 76.083 80.239 81.794 84.153 85.506 86.552 87.802 91.743 92.788 90.436 87.589 83.868 85.212 90.246 91.581 88.191 92.768 98.104 97.187 102.754 110.641 112.119 120.069 125.842 123.156 123.899 126.361 119.496 126.906 121.941 118.136 111.766 106.225 105.193 104.350 98.243 94.407 99.497 101.027 97.700 94.347 96.377 92.270 89.713 83.760 82.726 83.653 80.227 77.237 76.487 75.250 78.440 80.323 78.487 83.217 85.537 84.473 83.255 76.958 77.020 71.150 63.032 68.427 69.462 70.224 74.472 74.576 66.362 65.212 68.895 72.681 73.337 77.011 79.648 79.538 75.715 73.288 76.398 69.662 68.922 69.952 73.912 72.348 73.652 77.881 78.275 81.430 82.993 86.762 90.268 93.332 96.165 90.607 86.872 82.058 79.975 77.565 75.108 68.885 65.185 63.957 61.330 55.238 52.648 50.362 51.355 48.240 44.822 41.728 39.765 40.119 39.088 38.107 37.254 37.653 36.719 36.112 35.973 35.666 34.252 34.288 34.415 34.468 33.015 31.451 31.274 30.323 27.868 26.943 26.367 24.503 24.360 25.166 25.525 24.825 26.117 24.339 22.992 24.666 26.064 26.974 26.932 27.081 27.227 27.640 28.301 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750
31. CapeVerde Official Rate Units of National Currency per U.S avg over period. Escudos per US Dollar:Escudos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 74.634 77.101 81.068 84.706 83.481 73.451 70.602 73.580 76.083 80.239 81.794 84.153 85.506 86.552 87.802 91.743 92.788 90.436 87.589 83.868 85.212 90.246 91.581 88.191 92.768 98.104 97.187 102.754 110.641 112.119 120.069 125.842 123.156 123.899 126.361 119.496 126.906 121.941 118.136 111.766 106.225 105.193 104.350 98.243 94.407 99.497 101.027 97.700 94.347 96.377 92.270 89.713 83.760 82.726 83.653 80.227 77.237 76.487 75.250 78.440 80.323 78.487 83.217 85.537 84.473 83.255 76.958 77.020 71.150 63.032 68.427 69.462 70.224 74.472 74.576 66.362 65.212 68.895 72.681 73.337 77.011 79.648 79.538 75.715 73.288 76.398 69.662 68.922 69.952 73.912 72.348 73.652 77.881 78.275 81.430 82.993 86.762 90.268 93.332 96.165 90.607 86.872 82.058 79.975 77.565 75.108 68.885 65.185 63.957 61.330 55.238 52.648 50.362 51.355 48.240 44.822 41.728 39.765 40.119 39.088 38.107 37.254 37.653 36.719 36.112 35.973 35.666 34.252 34.288 34.415 34.468 33.015 31.451 31.274 30.323 27.868 26.943 26.367 24.503 24.360 25.166 25.525 24.825 26.117 24.339 22.992 24.666 26.064 26.974 26.932 27.081 27.227 27.640 28.301 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750 28.750
32. CEMAC Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 274.55 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
32. CEMAC Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 274.55 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
33. CentralAfricanRep Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
33. CentralAfricanRep Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
34. Chad Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
34. Chad Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
35. Chile Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na 518.36 545.46 567.33 612.30 639.74 516.37 470.05 463.69 502.54 519.88 527.01 540.42 528.66 539.27 526.86 526.32 526.57 553.03 581.41 578.06 593.39 628.29 629.15 587.29 624.81 693.45 710.34 736.99 717.92 708.54 659.50 669.79 688.88 670.47 606.39 574.01 572.36 553.21 519.83 512.95 539.95 518.11 489.85 487.20 466.42 468.80 454.45 451.48 425.89 415.45 417.83 418.01 419.33 411.22 408.17 410.35 409.30 386.63 381.70 409.46 409.30 418.26 423.28 429.86 416.94 406.88 403.16 389.69 376.98 368.72 349.29 355.32 365.08 351.74 341.71 338.33 324.78 302.82 296.72 295.29 288.60 276.54 255.15 247.53 246.05 246.53 245.11 242.35 232.81 224.62 214.07 206.12 201.78 194.38 188.64 186.92 180.78 175.16 151.99 135.50 120.73 95.17 89.96 88.05 85.23 79.68 75.27 74.97 69.28 55.01 40.34 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 36.26 34.72 33.58 32.69 31.25 29.11 25.99 22.26 19.44 18.46 16.11 13.55 12.54 10.02 7.50 5.78 4.06 2.31 0.93 0.64 0.47 0.33 0.18 0.04 0.03 0.03 0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.00 0.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
35. Chile Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Jul-2009Dec 1967q3-2009q4 1967-2009 na 518.36 545.46 567.33 612.30 639.74 516.37 470.05 463.69 502.54 519.88 527.01 540.42 528.66 539.27 526.86 526.32 526.57 553.03 581.41 578.06 593.39 628.29 629.15 587.29 624.81 693.45 710.34 736.99 717.92 708.54 659.50 669.79 688.88 670.47 606.39 574.01 572.36 553.21 519.83 512.95 539.95 518.11 489.85 487.20 466.42 468.80 454.45 451.48 425.89 415.45 417.83 418.01 419.33 411.22 408.17 410.35 409.30 386.63 381.70 409.46 409.30 418.26 423.28 429.86 416.94 406.88 403.16 389.69 376.98 368.72 349.29 355.32 365.08 351.74 341.71 338.33 324.78 302.82 296.72 295.29 288.60 276.54 255.15 247.53 246.05 246.53 245.11 242.35 232.81 224.62 214.07 206.12 201.78 194.38 188.64 186.92 180.78 175.16 151.99 135.50 120.73 95.17 89.96 88.05 85.23 79.68 75.27 74.97 69.28 55.01 40.34 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 39.00 36.26 34.72 33.58 32.69 31.25 29.11 25.99 22.26 19.44 18.46 16.11 13.55 12.54 10.02 7.50 5.78 4.06 2.31 0.93 0.64 0.47 0.33 0.18 0.04 0.03 0.03 0.03 0.02 0.02 0.02 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
37. Colombia Principal Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,963 2,016 2,232 2,455 2,297 1,899 1,764 1,911 2,022 2,050 2,021 2,221 2,307 2,439 2,435 2,264 2,284 2,308 2,339 2,352 2,509 2,602 2,691 2,713 2,843 2,855 2,871 2,941 2,792 2,633 2,311 2,282 2,313 2,307 2,324 2,254 2,166 2,188 2,055 1,944 1,938 1,889 1,635 1,563 1,557 1,427 1,378 1,342 1,285 1,152 1,072 1,055 1,005 1,050 1,063 1,029 991.3 930.8 874.8 854.4 833.0 821.3 834.8 890.2 902.3 876.5 848.9 824.5 798.5 771.8 746.0 720.8 687.5 646.8 613.9 584.0 551.7 519.6 486.0 451.7 419.9 393.6 369.9 346.9 327.0 308.5 289.9 271.2 258.9 249.2 237.3 225.0 212.5 199.4 188.4 176.7 164.7 150.3 135.4 118.9 110.4 103.8 97.4 91.6 86.1 80.9 76.3 72.1 68.3 65.1 62.7 60.2 57.7 55.3 53.3 51.7 49.9 48.0 46.5 44.7 43.4 42.8 42.5 41.5 40.4 39.2 38.7 38.2 37.5 36.7 36.5 36.4 35.8 35.1 34.4 33.5 32.5 31.5 30.4 29.3 27.6 25.9 25.5 25.2 24.4 23.8 23.4 23.0 22.5 22.1 21.7 21.2 20.6 20.1 19.7 19.3 18.9 18.6 18.3 18.0 17.7 17.4 17.2 17.0 16.7 16.4 16.2 15.9 15.6 14.9 14.1 13.5 13.5 13.5 13.5 13.5 13.5 10.4 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 7.5 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 5.9 5.2 4.9 2.5 2.5
37. Colombia Principal Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,963 2,016 2,232 2,455 2,297 1,899 1,764 1,911 2,022 2,050 2,021 2,221 2,307 2,439 2,435 2,264 2,284 2,308 2,339 2,352 2,509 2,602 2,691 2,713 2,843 2,855 2,871 2,941 2,792 2,633 2,311 2,282 2,313 2,307 2,324 2,254 2,166 2,188 2,055 1,944 1,938 1,889 1,635 1,563 1,557 1,427 1,378 1,342 1,285 1,152 1,072 1,055 1,005 1,050 1,063 1,029 991.3 930.8 874.8 854.4 833.0 821.3 834.8 890.2 902.3 876.5 848.9 824.5 798.5 771.8 746.0 720.8 687.5 646.8 613.9 584.0 551.7 519.6 486.0 451.7 419.9 393.6 369.9 346.9 327.0 308.5 289.9 271.2 258.9 249.2 237.3 225.0 212.5 199.4 188.4 176.7 164.7 150.3 135.4 118.9 110.4 103.8 97.4 91.6 86.1 80.9 76.3 72.1 68.3 65.1 62.7 60.2 57.7 55.3 53.3 51.7 49.9 48.0 46.5 44.7 43.4 42.8 42.5 41.5 40.4 39.2 38.7 38.2 37.5 36.7 36.5 36.4 35.8 35.1 34.4 33.5 32.5 31.5 30.4 29.3 27.6 25.9 25.5 25.2 24.4 23.8 23.4 23.0 22.5 22.1 21.7 21.2 20.6 20.1 19.7 19.3 18.9 18.6 18.3 18.0 17.7 17.4 17.2 17.0 16.7 16.4 16.2 15.9 15.6 14.9 14.1 13.5 13.5 13.5 13.5 13.5 13.5 10.4 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 7.5 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 5.9 5.2 4.9 2.5 2.5
38. Colombia2 Principal Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,963 2,016 2,232 2,455 2,297 1,899 1,764 1,911 2,022 2,050 2,021 2,221 2,307 2,439 2,435 2,264 2,284 2,308 2,339 2,352 2,509 2,602 2,691 2,713 2,843 2,855 2,871 2,941 2,792 2,633 2,311 2,282 2,313 2,307 2,324 2,254 2,166 2,188 2,055 1,944 1,938 1,889 1,635 1,563 1,557 1,427 1,378 1,342 1,285 1,152 1,072 1,055 1,005 1,050 1,063 1,029 991.3 930.8 874.8 854.4 833.0 821.3 834.8 890.2 902.3 876.5 848.9 824.5 798.5 771.8 746.0 720.8 687.5 646.8 613.9 584.0 551.7 519.6 486.0 451.7 419.9 393.6 369.9 346.9 327.0 308.5 289.9 271.2 258.9 249.2 237.3 225.0 212.5 199.4 188.4 176.7 164.7 150.3 135.4 118.9 110.4 103.8 97.4 91.6 86.1 80.9 76.3 72.1 68.3 65.1 62.7 60.2 57.7 55.3 53.3 51.7 49.9 48.0 46.5 44.7 43.4 42.8 42.5 41.5 40.4 39.2 38.7 38.2 37.5 36.7 36.5 36.4 35.8 35.1 34.4 33.5 32.5 31.5 30.4 29.3 27.6 25.9 25.5 25.2 24.4 23.8 23.4 23.0 22.5 22.1 21.7 21.2 20.6 20.1 19.7 19.3 18.9 18.6 18.3 18.0 17.7 17.4 17.2 17.0 16.7 16.4 16.2 15.9 15.6 14.9 14.1 13.5 13.5 13.5 13.5 13.5 13.5 10.4 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 7.5 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 5.9 5.2 4.9 2.5 2.5
38. Colombia2 Principal Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,963 2,016 2,232 2,455 2,297 1,899 1,764 1,911 2,022 2,050 2,021 2,221 2,307 2,439 2,435 2,264 2,284 2,308 2,339 2,352 2,509 2,602 2,691 2,713 2,843 2,855 2,871 2,941 2,792 2,633 2,311 2,282 2,313 2,307 2,324 2,254 2,166 2,188 2,055 1,944 1,938 1,889 1,635 1,563 1,557 1,427 1,378 1,342 1,285 1,152 1,072 1,055 1,005 1,050 1,063 1,029 991.3 930.8 874.8 854.4 833.0 821.3 834.8 890.2 902.3 876.5 848.9 824.5 798.5 771.8 746.0 720.8 687.5 646.8 613.9 584.0 551.7 519.6 486.0 451.7 419.9 393.6 369.9 346.9 327.0 308.5 289.9 271.2 258.9 249.2 237.3 225.0 212.5 199.4 188.4 176.7 164.7 150.3 135.4 118.9 110.4 103.8 97.4 91.6 86.1 80.9 76.3 72.1 68.3 65.1 62.7 60.2 57.7 55.3 53.3 51.7 49.9 48.0 46.5 44.7 43.4 42.8 42.5 41.5 40.4 39.2 38.7 38.2 37.5 36.7 36.5 36.4 35.8 35.1 34.4 33.5 32.5 31.5 30.4 29.3 27.6 25.9 25.5 25.2 24.4 23.8 23.4 23.0 22.5 22.1 21.7 21.2 20.6 20.1 19.7 19.3 18.9 18.6 18.3 18.0 17.7 17.4 17.2 17.0 16.7 16.4 16.2 15.9 15.6 14.9 14.1 13.5 13.5 13.5 13.5 13.5 13.5 10.4 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 9.0 7.5 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.7 6.4 6.4 6.4 6.4 6.4 6.4 6.5 6.7 5.9 5.2 4.9 2.5 2.5
39. Comoros Official Rate Units of National Currency per U.S end of period. Francs per US Dollar: End of PeriodFrancs per US Dollar: End of Period Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 332.98 343.99 361.68 377.91 372.45 327.70 314.99 328.28 339.44 357.99 364.92 375.45 381.48 386.15 391.73 409.31 413.97 403.48 390.78 374.17 380.17 402.63 408.59 393.46 413.88 437.69 433.60 458.43 493.62 500.22 535.69 561.44 549.46 552.77 563.76 533.13 566.19 544.04 527.06 498.64 473.92 469.32 465.56 438.31 418.33 443.11 451.15 457.25 441.27 456.58 433.36 419.78 388.12 382.04 386.85 377.63 369.78 371.17 368.82 387.66 397.88 401.52 426.56 439.65 291.78 290.61 272.91 277.33 263.22 248.00 272.03 275.51 277.60 296.37 293.95 260.50 252.86 267.18 282.21 286.79 308.31 325.31 327.70 314.70 303.07 315.94 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.88 357.34 360.38 394.34 434.34 470.35 498.00 468.13 448.01 416.39 415.28 408.39 398.01 373.50 344.37 353.65 347.09 313.93 299.74 282.58 290.42 270.93 242.99 220.98 206.07 210.60 207.46 207.05 211.70 218.71 213.41 215.15 219.35 230.29 237.82 241.77 244.50 247.61 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.21 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.80 276.14 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.70 248.20 248.67 247.28 246.10 245.18 245.22 246.17 247.43 247.19 245.41 245.03 245.07 245.08 245.04 245.07 245.04 245.02 245.03 245.01 245.04 245.04 245.01 245.00 245.01 245.01 245.01 245.01 245.02 245.46 245.52 245.02 245.03 245.22 245.01 245.13 245.41 245.34 245.21 245.12 245.17 211.32 209.63 210.00 210.00 198.30 174.99 174.99 175.00
39. Comoros Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar: End of PeriodFrancs per US Dollar: End of Period Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 332.98 343.99 361.68 377.91 372.45 327.70 314.99 328.28 339.44 357.99 364.92 375.45 381.48 386.15 391.73 409.31 413.97 403.48 390.78 374.17 380.17 402.63 408.59 393.46 413.88 437.69 433.60 458.43 493.62 500.22 535.69 561.44 549.46 552.77 563.76 533.13 566.19 544.04 527.06 498.64 473.92 469.32 465.56 438.31 418.33 443.11 451.15 457.25 441.27 456.58 433.36 419.78 388.12 382.04 386.85 377.63 369.78 371.17 368.82 387.66 397.88 401.52 426.56 439.65 291.78 290.61 272.91 277.33 263.22 248.00 272.03 275.51 277.60 296.37 293.95 260.50 252.86 267.18 282.21 286.79 308.31 325.31 327.70 314.70 303.07 315.94 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.88 357.34 360.38 394.34 434.34 470.35 498.00 468.13 448.01 416.39 415.28 408.39 398.01 373.50 344.37 353.65 347.09 313.93 299.74 282.58 290.42 270.93 242.99 220.98 206.07 210.60 207.46 207.05 211.70 218.71 213.41 215.15 219.35 230.29 237.82 241.77 244.50 247.61 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.21 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.80 276.14 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.70 248.20 248.67 247.28 246.10 245.18 245.22 246.17 247.43 247.19 245.41 245.03 245.07 245.08 245.04 245.07 245.04 245.02 245.03 245.01 245.04 245.04 245.01 245.00 245.01 245.01 245.01 245.01 245.02 245.46 245.52 245.02 245.03 245.22 245.01 245.13 245.41 245.34 245.21 245.12 245.17 211.32 209.63 210.00 210.00 198.30 174.99 174.99 175.00
40. CongDemRep Market Rate Units of National Currency per U.S end of period. Congo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftCongo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftEnd of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1994Jun-2009May 1994q2-2009q1 1994-2008 na na na na 745.72 585.38 559.53 550.13 542.13 498.43 495.45 526.76 546.36 523.66 469.13 444.93 435.40 449.16 478.80 490.99 476.69 433.07 396.86 387.00 380.98 373.01 413.09 419.08 416.42 383.41 346.65 323.99 332.71 320.28 290.23 166.41 50.03 43.60 23.51 12.23 7.98 4.50 4.50 4.43 2.64 2.38 1.53 1.31 1.21 1.13 1.12 1.50 1.50 0.92 0.52 0.34 0.23 0.13 0.07 0.05 0.04 0.03 0.01 0.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
40. CongDemRep Market Rate Units of National Currency per U.S avg over period. Congo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftCongo Francs per thousand US$ througCongo Francs per thousand US$ througCongo Francs per US Dollar: thereaftEnd of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1994Jul-2009May 1994q3-2009q1 1994-2008 na na na na 745.72 585.38 559.53 550.13 542.13 498.43 495.45 526.76 546.36 523.66 469.13 444.93 435.40 449.16 478.80 490.99 476.69 433.07 396.86 387.00 380.98 373.01 413.09 419.08 416.42 383.41 346.65 323.99 332.71 320.28 290.23 166.41 50.03 43.60 23.51 12.23 7.98 4.50 4.50 4.43 2.64 2.38 1.53 1.31 1.21 1.13 1.12 1.50 1.50 0.92 0.52 0.34 0.23 0.13 0.07 0.05 0.04 0.03 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
41. CongoRep Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
41. CongoRep Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
42. CostaRica Market Rate Units of National Currency per U.S end of period. Colones per US Dollar:Colones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 572.56 585.27 573.80 561.53 552.82 547.44 508.29 496.39 510.46 518.61 518.72 518.68 517.99 517.05 508.99 501.18 491.93 482.52 473.01 463.69 453.31 442.58 432.65 423.21 413.85 403.62 393.50 383.68 374.03 364.37 354.88 345.99 338.11 331.20 325.54 320.63 315.69 310.68 305.65 300.73 295.37 289.61 282.65 275.11 267.82 260.58 253.35 247.18 241.61 235.86 229.62 223.29 217.13 210.70 204.49 198.44 191.22 183.32 175.88 168.50 162.68 158.03 154.84 152.71 148.75 143.12 138.72 138.09 136.68 134.85 130.28 136.22 132.96 127.21 119.88 109.68 99.74 93.21 88.11 85.26 83.49 81.91 80.74 79.88 78.76 76.80 74.87 72.79 66.97 63.40 61.34 59.40 58.03 56.62 55.29 54.00 52.75 51.27 49.49 48.30 46.97 44.23 43.53 43.40 42.56 41.27 40.30 40.25 40.14 38.10 36.12 35.26 34.30 18.88 18.72 15.15 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 7.93 6.65 6.65 6.65 6.65 6.64 6.64 6.64 6.64 6.64 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 5.95 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62
42. CostaRica Market Rate Units of National Currency per U.S avg over period. Colones per US Dollar:Colones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 572.56 585.27 573.80 561.53 552.82 547.44 508.29 496.39 510.46 518.61 518.72 518.68 517.99 517.05 508.99 501.18 491.93 482.52 473.01 463.69 453.31 442.58 432.65 423.21 413.85 403.62 393.50 383.68 374.03 364.37 354.88 345.99 338.11 331.20 325.54 320.63 315.69 310.68 305.65 300.73 295.37 289.61 282.65 275.11 267.82 260.58 253.35 247.18 241.61 235.86 229.62 223.29 217.13 210.70 204.49 198.44 191.22 183.32 175.88 168.50 162.68 158.03 154.84 152.71 148.75 143.12 138.72 138.09 136.68 134.85 130.28 136.22 132.96 127.21 119.88 109.68 99.74 93.21 88.11 85.26 83.49 81.91 80.74 79.88 78.76 76.80 74.87 72.79 66.97 63.40 61.34 59.40 58.03 56.62 55.29 54.00 52.75 51.27 49.49 48.30 46.97 44.23 43.53 43.40 42.56 41.27 40.30 40.25 40.14 38.10 36.12 35.26 34.30 18.88 18.72 15.15 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 8.57 7.93 6.65 6.65 6.65 6.65 6.64 6.64 6.64 6.64 6.64 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 6.63 5.95 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62 5.62
43. CoteDIvoire Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
43. CoteDIvoire Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
44. Croatia Official Rate Units of National Currency per U.S end of period. Kuna per US Dollar:Kuna per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na 4.918 5.123 5.414 5.681 5.447 4.778 4.645 4.870 5.059 5.321 5.458 5.620 5.713 5.730 5.799 6.109 6.209 6.037 5.824 5.726 5.836 6.043 6.170 6.088 6.423 6.677 6.651 7.069 7.444 7.481 8.051 8.511 8.290 8.284 8.497 8.295 8.700 8.359 8.239 7.812 7.362 7.255 7.180 6.650 6.200 6.401 6.453 6.399 6.189 6.428 6.117 5.908 5.450 5.323 5.533 5.431 5.291 5.213 5.040 5.379 5.648 5.777 6.156 6.412 6.658 4.367 2.191 1.101 0.531 0.263 0.165 0.094 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
44. Croatia Official Rate Units of National Currency per U.S avg over period. Kuna per US Dollar:Kuna per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na 4.918 5.123 5.414 5.681 5.447 4.778 4.645 4.870 5.059 5.321 5.458 5.620 5.713 5.730 5.799 6.109 6.209 6.037 5.824 5.726 5.836 6.043 6.170 6.088 6.423 6.677 6.651 7.069 7.444 7.481 8.051 8.511 8.290 8.284 8.497 8.295 8.700 8.359 8.239 7.812 7.362 7.255 7.180 6.650 6.200 6.401 6.453 6.399 6.189 6.428 6.117 5.908 5.450 5.323 5.533 5.431 5.291 5.213 5.040 5.379 5.648 5.777 6.156 6.412 6.658 4.367 2.191 1.101 0.531 0.263 0.165 0.094 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S end of period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.4036 0.4251 0.4322 0.4435 0.4477 0.4518 0.4583 0.4778 0.4823 0.4701 0.4593 0.4446 0.4461 0.4738 0.4860 0.4685 0.4912 0.5209 0.5172 0.5405 0.5722 0.5842 0.6293 0.6569 0.6412 0.6445 0.6609 0.6259 0.6589 0.6333 0.6143 0.5832 0.5562 0.5514 0.5473 0.5169 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S end of period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2007Dec 1957q1-2007q4 1948-2007 na na na na na na na na na 0.4036 0.4251 0.4322 0.4435 0.4477 0.4518 0.4583 0.4778 0.4823 0.4701 0.4593 0.4446 0.4461 0.4738 0.4860 0.4685 0.4912 0.5209 0.5172 0.5405 0.5722 0.5842 0.6293 0.6569 0.6412 0.6445 0.6609 0.6259 0.6589 0.6333 0.6143 0.5832 0.5562 0.5514 0.5473 0.5169 0.4922 0.5188 0.5274 0.5328 0.5165 0.5323 0.5100 0.4968 0.4652 0.4632 0.4719 0.4649 0.4533 0.4497 0.4442 0.4626 0.4728 0.4774 0.5017 0.5169 0.5101 0.5079 0.4826 0.4890 0.4621 0.4241 0.4532 0.4588 0.4588 0.4796 0.4807 0.4387 0.4304 0.4496 0.4756 0.4767 0.4937 0.5034 0.5013 0.4801 0.4684 0.4859 0.4565 0.4558 0.4631 0.4877 0.4806 0.4930 0.5194 0.5064 0.5172 0.5296 0.5575 0.5928 0.6322 0.6677 0.6284 0.6017 0.5650 0.5584 0.5489 0.5390 0.5168 0.5019 0.4960 0.4892 0.4661 0.4503 0.4330 0.4512 0.4187 0.3827 0.3595 0.3474 0.3552 0.3502 0.3509 0.3483 0.3613 0.3573 0.3587 0.3689 0.3848 0.3817 0.3978 0.4083 0.4122 0.4141 0.4168 0.4137 0.4141 0.3973 0.3900 0.3792 0.3547 0.3518 0.3647 0.3661 0.3586 0.3694 0.3516 0.3396 0.3438 0.3648 0.3832 0.3822 0.3841 0.3849 0.3996 0.4100 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3770 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
45. Cyprus Market Rate Units of National Currency per U.S avg over period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.4036 0.4251 0.4322 0.4435 0.4477 0.4518 0.4583 0.4778 0.4823 0.4701 0.4593 0.4446 0.4461 0.4738 0.4860 0.4685 0.4912 0.5209 0.5172 0.5405 0.5722 0.5842 0.6293 0.6569 0.6412 0.6445 0.6609 0.6259 0.6589 0.6333 0.6143 0.5832 0.5562 0.5514 0.5473 0.5169 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
45. Cyprus Market Rate Units of National Currency per U.S avg over period. US$ per Pound through 2007;US$ per Pound through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2007Dec 1957q1-2007q4 1948-2007 na na na na na na na na na 0.4036 0.4251 0.4322 0.4435 0.4477 0.4518 0.4583 0.4778 0.4823 0.4701 0.4593 0.4446 0.4461 0.4738 0.4860 0.4685 0.4912 0.5209 0.5172 0.5405 0.5722 0.5842 0.6293 0.6569 0.6412 0.6445 0.6609 0.6259 0.6589 0.6333 0.6143 0.5832 0.5562 0.5514 0.5473 0.5169 0.4922 0.5188 0.5274 0.5328 0.5165 0.5323 0.5100 0.4968 0.4652 0.4632 0.4719 0.4649 0.4533 0.4497 0.4442 0.4626 0.4728 0.4774 0.5017 0.5169 0.5101 0.5079 0.4826 0.4890 0.4621 0.4241 0.4532 0.4588 0.4588 0.4796 0.4807 0.4387 0.4304 0.4496 0.4756 0.4767 0.4937 0.5034 0.5013 0.4801 0.4684 0.4859 0.4565 0.4558 0.4631 0.4877 0.4806 0.4930 0.5194 0.5064 0.5172 0.5296 0.5575 0.5928 0.6322 0.6677 0.6284 0.6017 0.5650 0.5584 0.5489 0.5390 0.5168 0.5019 0.4960 0.4892 0.4661 0.4503 0.4330 0.4512 0.4187 0.3827 0.3595 0.3474 0.3552 0.3502 0.3509 0.3483 0.3613 0.3573 0.3587 0.3689 0.3848 0.3817 0.3978 0.4083 0.4122 0.4141 0.4168 0.4137 0.4141 0.3973 0.3900 0.3792 0.3547 0.3518 0.3647 0.3661 0.3586 0.3694 0.3516 0.3396 0.3438 0.3648 0.3832 0.3822 0.3841 0.3849 0.3996 0.4100 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3770 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
46. CzechRep Official Rate Units of National Currency per U.S end of period. Koruny per US Dollar:Koruny per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na 17.530 17.894 19.601 21.227 19.276 16.066 15.891 17.054 18.488 20.319 20.967 21.400 21.736 22.248 22.610 23.788 24.658 24.340 23.928 22.904 24.065 25.856 26.599 26.279 27.006 28.628 27.729 29.473 30.869 30.747 33.103 36.236 36.986 38.255 39.257 37.644 40.181 39.189 38.841 36.182 34.942 34.748 35.554 33.033 29.690 31.611 33.192 34.632 33.595 33.818 31.086 28.295 27.092 26.719 27.669 27.100 26.430 26.524 26.081 27.127 27.878 28.092 29.242 29.928 29.440 29.446 28.728 28.998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
46. CzechRep Official Rate Units of National Currency per U.S avg over period. Koruny per US Dollar:Koruny per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Jan-2009Dec 1993q1-2009q4 1993-2009 na 17.530 17.894 19.601 21.227 19.276 16.066 15.891 17.054 18.488 20.319 20.967 21.400 21.736 22.248 22.610 23.788 24.658 24.340 23.928 22.904 24.065 25.856 26.599 26.279 27.006 28.628 27.729 29.473 30.869 30.747 33.103 36.236 36.986 38.255 39.257 37.644 40.181 39.189 38.841 36.182 34.942 34.748 35.554 33.033 29.690 31.611 33.192 34.632 33.595 33.818 31.086 28.295 27.092 26.719 27.669 27.100 26.430 26.524 26.081 27.127 27.878 28.092 29.242 29.928 29.440 29.446 28.728 28.998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
47. Denmark Market Rate Units of National Currency per U.S end of period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 5.034 5.205 5.480 5.725 5.676 4.969 4.775 4.973 5.145 5.417 5.525 5.687 5.781 5.856 5.941 6.209 6.278 6.119 5.915 5.676 5.741 6.086 6.180 5.958 6.266 6.612 6.549 6.924 7.451 7.551 8.095 8.481 8.307 8.365 8.535 8.084 8.575 8.246 7.974 7.538 7.160 7.092 7.030 6.622 6.322 6.715 6.837 6.930 6.684 6.884 6.525 6.325 5.867 5.777 5.873 5.677 5.520 5.559 5.465 5.864 6.045 6.156 6.515 6.725 6.701 6.735 6.211 6.289 5.980 5.648 6.236 6.280 6.314 6.743 6.652 5.877 5.756 6.082 6.397 6.519 7.049 7.479 7.527 7.186 6.849 7.132 6.525 6.419 6.572 7.038 6.801 6.950 7.576 7.846 8.305 8.637 9.368 10.295 11.080 11.644 11.005 10.631 9.944 9.846 9.679 9.507 8.861 8.533 8.798 8.651 8.110 7.771 7.237 7.635 7.150 6.472 5.874 5.494 5.640 5.536 5.289 5.236 5.364 5.156 5.214 5.512 5.651 5.682 6.059 6.055 6.009 5.890 5.879 6.078 6.076 6.147 6.068 5.914 5.473 5.530 5.901 6.059 5.974 6.446 5.939 5.655 6.079 6.526 6.889 6.933 6.977 6.998 7.265 7.440 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.105 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907
47. Denmark Market Rate Units of National Currency per U.S avg over period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 5.034 5.205 5.480 5.725 5.676 4.969 4.775 4.973 5.145 5.417 5.525 5.687 5.781 5.856 5.941 6.209 6.278 6.119 5.915 5.676 5.741 6.086 6.180 5.958 6.266 6.612 6.549 6.924 7.451 7.551 8.095 8.481 8.307 8.365 8.535 8.084 8.575 8.246 7.974 7.538 7.160 7.092 7.030 6.622 6.322 6.715 6.837 6.930 6.684 6.884 6.525 6.325 5.867 5.777 5.873 5.677 5.520 5.559 5.465 5.864 6.045 6.156 6.515 6.725 6.701 6.735 6.211 6.289 5.980 5.648 6.236 6.280 6.314 6.743 6.652 5.877 5.756 6.082 6.397 6.519 7.049 7.479 7.527 7.186 6.849 7.132 6.525 6.419 6.572 7.038 6.801 6.950 7.576 7.846 8.305 8.637 9.368 10.295 11.080 11.644 11.005 10.631 9.944 9.846 9.679 9.507 8.861 8.533 8.798 8.651 8.110 7.771 7.237 7.635 7.150 6.472 5.874 5.494 5.640 5.536 5.289 5.236 5.364 5.156 5.214 5.512 5.651 5.682 6.059 6.055 6.009 5.890 5.879 6.078 6.076 6.147 6.068 5.914 5.473 5.530 5.901 6.059 5.974 6.446 5.939 5.655 6.079 6.526 6.889 6.933 6.977 6.998 7.265 7.440 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.105 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907 6.907
48. Djibouti Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 186.61 197.47 197.47 197.47 197.47 211.94 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39
48. Djibouti Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 177.72 186.61 197.47 197.47 197.47 197.47 211.94 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39 214.39
49. Dominica Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
49. Dominica Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
51. ECCU Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
51. ECCU Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
54. ElSalvador Market Rate Units of National Currency per U.S end of period. Colones per SDR:Colones per SDR: End of Period (aa)Colones per US Dollar:Colones per US Dollar: End of Period (ae) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.750 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.755 8.750 8.750 8.755 8.720 8.720 8.670 8.670 8.720 8.730 9.170 8.530 8.220 8.170 8.080 8.020 7.980 7.970 8.030 7.950 7.660 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500 2.500
55. EquitorialGuinea Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period(ae)Period Average(rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 206.81 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
55. EquitorialGuinea Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period(ae)Period Average(rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 206.81 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
56. Eritrea Official Rate Units of National Currency per U.S end of period. Nakfa per US Dollar:Nakfa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Feb-2009Dec 1957q1-2009q4 1957-2009 na 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.347 13.788 13.788 13.788 13.788 13.788 13.788 13.788 14.149 14.065 14.053 13.898 13.816 13.789 11.048 10.200 10.200 9.700 9.600 9.600 9.600 8.873 8.100 7.990 7.648 7.567 7.474 7.282 7.125 7.125 6.777 6.676 6.586 6.404 6.352 6.332 6.343 6.309 6.289 6.102 5.956 5.839 5.575 5.462 5.005 5.005 5.005 5.005 5.005 5.005 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.187 2.302 2.302 2.302 2.302 2.476 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.492 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 0.000
56. Eritrea Official Rate Units of National Currency per U.S avg over period. Nakfa per US Dollar:Nakfa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Feb-2009Dec 1957q2-2009q4 1958-2009 na 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.375 15.347 13.788 13.788 13.788 13.788 13.788 13.788 13.788 14.149 14.065 14.053 13.898 13.816 13.789 11.048 10.200 10.200 9.700 9.600 9.600 9.600 8.873 8.100 7.990 7.648 7.567 7.474 7.282 7.125 7.125 6.777 6.676 6.586 6.404 6.352 6.332 6.343 6.309 6.289 6.102 5.956 5.839 5.575 5.462 5.005 5.005 5.005 5.005 5.005 5.005 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.072 2.187 2.302 2.302 2.302 2.302 2.476 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.502 2.492 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 2.487 na
57. Estonia Official Rate Units of National Currency per U.S end of period. Krooni per US Dollar:Krooni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jun-2009Dec 1992q2-2009q4 1992-2009 na 10.5810 10.9424 11.4947 12.0116 11.9039 10.4173 10.0124 10.4442 10.7990 11.3855 11.6096 11.9413 12.1289 12.2759 12.4487 13.0085 13.1548 12.8261 12.4186 11.9356 12.0827 12.8055 12.9852 12.5089 13.1619 13.9119 13.7745 14.5774 15.6410 15.9126 17.0466 17.8470 17.4663 17.5855 17.9174 16.9430 18.0024 17.2901 16.7429 15.8391 15.0643 14.9233 14.7957 13.9270 13.2990 14.1040 14.3440 14.5517 14.0460 14.4550 13.7030 13.3230 12.2570 11.9790 12.1687 11.7473 11.3900 11.4550 11.1703 11.8437 12.3820 12.4923 13.3007 13.7900 13.4523 13.4297 12.9263 13.0827 12.3903 11.7200 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
57. Estonia Official Rate Units of National Currency per U.S avg over period. Krooni per US Dollar:Krooni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jun-2009Dec 1992q3-2009q4 1993-2009 na 10.5810 10.9424 11.4947 12.0116 11.9039 10.4173 10.0124 10.4442 10.7990 11.3855 11.6096 11.9413 12.1289 12.2759 12.4487 13.0085 13.1548 12.8261 12.4186 11.9356 12.0827 12.8055 12.9852 12.5089 13.1619 13.9119 13.7745 14.5774 15.6410 15.9126 17.0466 17.8470 17.4663 17.5855 17.9174 16.9430 18.0024 17.2901 16.7429 15.8391 15.0643 14.9233 14.7957 13.9270 13.2990 14.1040 14.3440 14.5517 14.0460 14.4550 13.7030 13.3230 12.2570 11.9790 12.1687 11.7473 11.3900 11.4550 11.1703 11.8437 12.3820 12.4923 13.3007 13.7900 13.4523 13.4297 12.9263 13.0827 12.3903 11.7200 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
58. Ethiopia Official Rate Units of National Currency per U.S end of period. Birr per US Dollar:Birr per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 12.37 11.20 10.95 9.87 9.66 9.55 9.32 9.07 9.03 8.93 8.83 8.72 8.70 8.69 8.68 8.68 8.67 8.66 8.66 8.64 8.64 8.63 8.62 8.62 8.61 8.59 8.58 8.58 8.57 8.56 8.56 8.55 8.49 8.43 8.36 8.28 8.24 8.20 8.15 8.13 8.12 7.93 7.59 7.37 7.15 7.03 6.91 6.82 6.77 6.67 6.58 6.40 6.35 6.33 6.34 6.30 6.28 6.10 5.95 5.83 5.57 5.46 5.00 5.00 5.00 5.00 5.00 5.00 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.19 2.30 2.30 2.30 2.30 2.47 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48
58. Ethiopia Official Rate Units of National Currency per U.S avg over period. Birr per US Dollar:Birr per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 12.37 11.20 10.95 9.87 9.66 9.55 9.32 9.07 9.03 8.93 8.83 8.72 8.70 8.69 8.68 8.68 8.67 8.66 8.66 8.64 8.64 8.63 8.62 8.62 8.61 8.59 8.58 8.58 8.57 8.56 8.56 8.55 8.49 8.43 8.36 8.28 8.24 8.20 8.15 8.13 8.12 7.93 7.59 7.37 7.15 7.03 6.91 6.82 6.77 6.67 6.58 6.40 6.35 6.33 6.34 6.30 6.28 6.10 5.95 5.83 5.57 5.46 5.00 5.00 5.00 5.00 5.00 5.00 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.07 2.19 2.30 2.30 2.30 2.30 2.47 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.50 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48 2.48
60. EuroArea Market Rate Units of National Currency per U.S end of period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
60. EuroArea Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
61. Fiji Official Rate Units of National Currency per U.S end of period. Fiji Dollars per US Dollar:Fiji Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na 2.0828 1.8310 1.7960 1.5646 1.4959 1.5197 1.5528 1.5999 1.6161 1.6728 1.6992 1.7331 1.7494 1.7433 1.7262 1.7048 1.6763 1.6570 1.6867 1.7680 1.7786 1.6989 1.7821 1.8826 1.9147 2.0037 2.1167 2.1517 2.1849 2.2943 2.2931 2.2848 2.2984 2.2303 2.2522 2.1521 2.0945 2.0158 1.9744 1.9713 1.9669 1.9659 1.9807 2.0550 1.9983 1.9133 1.4984 1.4513 1.4151 1.4100 1.3866 1.4003 1.4037 1.4226 1.4229 1.4047 1.3830 1.4147 1.4246 1.4470 1.4793 1.5056 1.5401 1.5319 1.5257 1.5695 1.5481 1.4797 1.4907 1.4935 1.4719 1.4907 1.4906 1.4490 1.4339 1.4545 1.5250 1.5102 1.5071 1.5156 1.4908 1.4198 1.4086 1.4474 1.4104 1.4545 1.4766 1.3012 1.0781 1.1195 1.1617 1.1622 1.1064 1.1011 1.1112 1.1409 1.1839 1.1782 1.1287 1.1134 1.0498 1.0386 1.0383 1.0426 1.0177 0.9696 0.9630 0.9468 0.9208 0.8992 0.8792 0.8886 0.8466 0.8041 0.7978 0.8040 0.8286 0.8414 0.8491 0.8230 0.8400 0.8308 0.8226 0.8310 0.8681 0.8654 0.8918 0.9171 0.9258 0.9351 0.9333 0.8964 0.8959 0.8653 0.8587 0.8343 0.7945 0.8000 0.8000 0.8000 0.8000 0.8224 0.7905 0.7849 0.7828 0.8186 0.8375 0.8549 0.8041 0.8042 0.8349 0.8587 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8448 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929
61. Fiji Official Rate Units of National Currency per U.S avg over period. Fiji Dollars per US Dollar:Fiji Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na 2.0828 1.8310 1.7960 1.5646 1.4959 1.5197 1.5528 1.5999 1.6161 1.6728 1.6992 1.7331 1.7494 1.7433 1.7262 1.7048 1.6763 1.6570 1.6867 1.7680 1.7786 1.6989 1.7821 1.8826 1.9147 2.0037 2.1167 2.1517 2.1849 2.2943 2.2931 2.2848 2.2984 2.2303 2.2522 2.1521 2.0945 2.0158 1.9744 1.9713 1.9669 1.9659 1.9807 2.0550 1.9983 1.9133 1.4984 1.4513 1.4151 1.4100 1.3866 1.4003 1.4037 1.4226 1.4229 1.4047 1.3830 1.4147 1.4246 1.4470 1.4793 1.5056 1.5401 1.5319 1.5257 1.5695 1.5481 1.4797 1.4907 1.4935 1.4719 1.4907 1.4906 1.4490 1.4339 1.4545 1.5250 1.5102 1.5071 1.5156 1.4908 1.4198 1.4086 1.4474 1.4104 1.4545 1.4766 1.3012 1.0781 1.1195 1.1617 1.1622 1.1064 1.1011 1.1112 1.1409 1.1839 1.1782 1.1287 1.1134 1.0498 1.0386 1.0383 1.0426 1.0177 0.9696 0.9630 0.9468 0.9208 0.8992 0.8792 0.8886 0.8466 0.8041 0.7978 0.8040 0.8286 0.8414 0.8491 0.8230 0.8400 0.8308 0.8226 0.8310 0.8681 0.8654 0.8918 0.9171 0.9258 0.9351 0.9333 0.8964 0.8959 0.8653 0.8587 0.8343 0.7945 0.8000 0.8000 0.8000 0.8000 0.8224 0.7905 0.7849 0.7828 0.8186 0.8375 0.8549 0.8041 0.8042 0.8349 0.8587 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8708 0.8448 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929 0.7929
62. Finland Market Rate Units of National Currency per U.S end of period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
62. Finland Market Rate Units of National Currency per U.S end of period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
62. Finland Market Rate Units of National Currency per U.S avg over period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
62. Finland Market Rate Units of National Currency per U.S avg over period. Markkaa per US Dollar through 1998;Markkaa per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
63. France Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
63. France Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
63. France Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
63. France Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
64. Gabon Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
64. Gabon Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
65. Gambia Market Rate Units of National Currency per U.S end of period. Dalasis per US Dollar:Dalasis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 26.833 26.699 26.135 25.311 21.560 20.280 21.619 20.779 23.625 27.233 27.864 28.020 28.022 28.072 28.150 28.134 28.097 28.586 29.485 29.974 30.042 30.021 30.084 29.899 27.527 27.147 24.651 23.009 20.402 18.659 17.603 16.562 15.847 15.384 14.955 14.197 12.729 12.396 11.829 11.656 11.552 11.295 11.078 10.824 10.651 10.558 10.539 10.422 10.324 10.083 9.972 9.908 9.783 9.782 9.683 9.640 9.575 9.473 9.498 9.493 9.453 9.713 9.644 9.437 9.181 8.801 9.097 9.017 8.476 9.031 9.027 9.181 9.306 8.942 7.782 7.366 7.673 8.402 8.090 8.252 7.782 7.413 6.892 6.724 7.106 6.389 6.616 6.809 7.184 7.039 7.266 7.619 7.297 7.039 5.797 3.480 3.634 3.977 4.484 4.112 3.855 3.580 2.789 2.722 2.649 2.572 2.612 2.426 2.318 2.248 2.166 2.124 2.179 1.925 1.733 1.677 1.680 1.752 1.775 1.853 1.793 1.923 1.985 2.016 2.071 2.180 2.076 2.205 2.305 2.327 2.334 2.423 2.265 2.214 2.001 1.958 1.880 1.721 1.673 1.717 1.702 1.669 1.756 1.682 1.614 1.581 1.933 2.115 2.045 1.926 1.919 1.997 2.054 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 1.984 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786
65. Gambia Market Rate Units of National Currency per U.S avg over period. Dalasis per US Dollar:Dalasis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 26.833 26.699 26.135 25.311 21.560 20.280 21.619 20.779 23.625 27.233 27.864 28.020 28.022 28.072 28.150 28.134 28.097 28.586 29.485 29.974 30.042 30.021 30.084 29.899 27.527 27.147 24.651 23.009 20.402 18.659 17.603 16.562 15.847 15.384 14.955 14.197 12.729 12.396 11.829 11.656 11.552 11.295 11.078 10.824 10.651 10.558 10.539 10.422 10.324 10.083 9.972 9.908 9.783 9.782 9.683 9.640 9.575 9.473 9.498 9.493 9.453 9.713 9.644 9.437 9.181 8.801 9.097 9.017 8.476 9.031 9.027 9.181 9.306 8.942 7.782 7.366 7.673 8.402 8.090 8.252 7.782 7.413 6.892 6.724 7.106 6.389 6.616 6.809 7.184 7.039 7.266 7.619 7.297 7.039 5.797 3.480 3.634 3.977 4.484 4.112 3.855 3.580 2.789 2.722 2.649 2.572 2.612 2.426 2.318 2.248 2.166 2.124 2.179 1.925 1.733 1.677 1.680 1.752 1.775 1.853 1.793 1.923 1.985 2.016 2.071 2.180 2.076 2.205 2.305 2.327 2.334 2.423 2.265 2.214 2.001 1.958 1.880 1.721 1.673 1.717 1.702 1.669 1.756 1.682 1.614 1.581 1.933 2.115 2.045 1.926 1.919 1.997 2.054 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 2.083 1.984 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786 1.786
66. Georgia Official Rate Units of National Currency per U.S end of period. Lari per US Dollar:Lari per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1995Oct-2009Nov 1995q4-2009q3 1995-2008 na na 1.6756 1.6560 1.6715 1.5530 1.4091 1.4456 1.5554 1.6221 1.6642 1.6843 1.7115 1.7331 1.7703 1.8033 1.8150 1.7938 1.8047 1.8245 1.8277 1.8099 1.8471 1.9498 2.0598 2.1270 2.1277 2.1538 2.1741 2.1631 2.1884 2.2206 2.2107 2.1158 2.0688 2.0592 2.0483 1.9742 1.9646 1.9759 1.9900 1.9496 1.8750 2.0633 2.2101 1.5402 1.3501 1.3414 1.3275 1.3078 1.2952 1.2985 1.2886 1.2748 1.2652 1.2587 1.2524 1.2622 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
66. Georgia Official Rate Units of National Currency per U.S avg over period. Lari per US Dollar:Lari per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1995Oct-2009Nov 1995q4-2009q3 1996-2008 na na 1.6756 1.6560 1.6715 1.5530 1.4091 1.4456 1.5554 1.6221 1.6642 1.6843 1.7115 1.7331 1.7703 1.8033 1.8150 1.7938 1.8047 1.8245 1.8277 1.8099 1.8471 1.9498 2.0598 2.1270 2.1277 2.1538 2.1741 2.1631 2.1884 2.2206 2.2107 2.1158 2.0688 2.0592 2.0483 1.9742 1.9646 1.9759 1.9900 1.9496 1.8750 2.0633 2.2101 1.5402 1.3501 1.3414 1.3275 1.3078 1.2952 1.2985 1.2886 1.2748 1.2652 1.2587 1.2524 1.2622 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
67. Germany Market Rate Units of National Currency per U.S end of period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
67. Germany Market Rate Units of National Currency per U.S end of period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
67. Germany Market Rate Units of National Currency per U.S avg over period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
67. Germany Market Rate Units of National Currency per U.S avg over period. Deutsche Mark per US Dollar throughDeutsche Mark per US Dollar through Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
68. Ghana Market Rate Units of National Currency per U.S end of period. Cedis per US Dollar:Cedis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jul 1957q1-2009q2 1949-2008 na na na 1.4228 1.3075 1.1705 1.0882 0.9980 0.9748 0.9571 0.9338 0.9263 0.9238 0.9213 0.9188 0.9144 0.9113 0.9081 0.9057 0.9064 0.9049 0.9034 0.9030 0.9013 0.8903 0.8772 0.8705 0.8662 0.8531 0.8292 0.8129 0.7847 0.7429 0.7219 0.7160 0.7220 0.7054 0.6846 0.6269 0.4866 0.3815 0.3249 0.2589 0.2460 0.2367 0.2331 0.2322 0.2307 0.2287 0.2233 0.2173 0.1994 0.1792 0.1725 0.1685 0.1617 0.1515 0.1379 0.1209 0.1140 0.1068 0.1020 0.0965 0.0932 0.0905 0.0750 0.0672 0.0601 0.0571 0.0500 0.0445 0.0409 0.0393 0.0383 0.0372 0.0365 0.0351 0.0342 0.0334 0.0321 0.0307 0.0293 0.0275 0.0266 0.0245 0.0230 0.0214 0.0186 0.0180 0.0174 0.0160 0.0150 0.0130 0.0090 0.0090 0.0090 0.0087 0.0060 0.0055 0.0052 0.0050 0.0042 0.0037 0.0035 0.0030 0.0027 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001
68. Ghana Market Rate Units of National Currency per U.S avg over period. Cedis per US Dollar:Cedis per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jul 1957q1-2009q2 1948-2008 na na na 1.4228 1.3075 1.1705 1.0882 0.9980 0.9748 0.9571 0.9338 0.9263 0.9238 0.9213 0.9188 0.9144 0.9113 0.9081 0.9057 0.9064 0.9049 0.9034 0.9030 0.9013 0.8903 0.8772 0.8705 0.8662 0.8531 0.8292 0.8129 0.7847 0.7429 0.7219 0.7160 0.7220 0.7054 0.6846 0.6269 0.4866 0.3815 0.3249 0.2589 0.2460 0.2367 0.2331 0.2322 0.2307 0.2287 0.2233 0.2173 0.1994 0.1792 0.1725 0.1685 0.1617 0.1515 0.1379 0.1209 0.1140 0.1068 0.1020 0.0965 0.0932 0.0905 0.0750 0.0672 0.0601 0.0571 0.0500 0.0445 0.0409 0.0393 0.0383 0.0372 0.0365 0.0351 0.0342 0.0334 0.0321 0.0307 0.0293 0.0275 0.0266 0.0245 0.0230 0.0214 0.0186 0.0180 0.0174 0.0160 0.0150 0.0130 0.0090 0.0090 0.0090 0.0087 0.0060 0.0055 0.0052 0.0050 0.0042 0.0037 0.0035 0.0030 0.0027 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001
69. Greece Market Rate Units of National Currency per U.S end of period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2000Dec 1957q1-2000q4 1948-2000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 1.151 1.106 1.071 1.014 0.963 0.954 0.946 0.891 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
69. Greece Market Rate Units of National Currency per U.S end of period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
69. Greece Market Rate Units of National Currency per U.S avg over period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2000Dec 1957q1-2000q4 1948-2000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 1.151 1.106 1.071 1.014 0.963 0.954 0.946 0.891 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
69. Greece Market Rate Units of National Currency per U.S avg over period. Drachmas per US Dollar through 2000Drachmas per US Dollar through 2000Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
70. Grenada Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
70. Grenada Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
72. Guinea Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Jun 1957q1-2009q2 1948-2008 na na na 0.0 0.0 0.0 0.0 4,480 4,348 4,140 4,830 0.0 0.0 0.0 5,484 4,908 4,570 4,307 3,931 3,543 2,796 2,550 2,358 2,000 1,992 1,999 1,986 1,980 1,975 1,976 1,976 1,975 1,977 1,972 1,962 1,945 1,923 1,892 1,738 1,610 1,747 1,544 1,374 1,323 1,309 1,278 1,323 1,166 1,180 1,135 1,119 1,076 1,051 1,016 1,001 999.9 998.9 997.6 995.3 989.5 983.2 978.4 975.8 976.7 975.6 968.8 956.7 952.7 943.8 922.7 922.7 917.7 845.0 807.2 805.0 717.9 685.3 675.7 669.0 656.7 639.3 618.3 602.0 584.1 562.2 514.6 486.5 453.2 443.3 440.0 438.3 426.9 408.3 333.4 363.4 337.0 300.0 22.9 24.0 24.9 25.5 24.8 24.4 23.6 23.5 23.5 23.4 22.9 22.6 22.9 22.7 22.1 21.7 21.3 21.8 20.9 19.9 19.2 18.7 19.0 18.9 19.0 19.0 19.4 19.2 19.0 19.5 20.1 20.2 20.8 21.2 21.3 21.3 21.4 21.5 21.5 21.2 21.0 20.7 20.4 20.7 20.7 20.7 20.5 20.5 20.5 20.5 20.5 21.5 22.7 22.7 22.7 22.7 24.4 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 22.2 21.0 21.0 21.0 19.2 17.5 17.5 17.5
72. Guinea Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2008 na na na na na na na 4,480 4,348 4,140 4,830 0.0 0.0 0.0 5,484 4,908 4,570 4,307 3,931 3,543 2,796 2,550 2,358 2,000 1,992 1,999 1,986 1,980 1,975 1,976 1,976 1,975 1,977 1,972 1,962 1,945 1,923 1,892 1,738 1,610 1,747 1,544 1,374 1,323 1,309 1,278 1,323 1,166 1,180 1,135 1,119 1,076 1,051 1,016 1,001 999.9 998.9 997.6 995.3 989.5 983.2 978.4 975.8 976.7 975.6 968.8 956.7 952.7 943.8 922.7 922.7 917.7 845.0 807.2 805.0 717.9 685.3 675.7 669.0 656.7 639.3 618.3 602.0 584.1 562.2 514.6 486.5 453.2 443.3 440.0 438.3 426.9 408.3 333.4 363.4 337.0 300.0 22.9 24.0 24.9 25.5 24.8 24.4 23.6 23.5 23.5 23.4 22.9 22.6 22.9 22.7 22.1 21.7 21.3 21.8 20.9 19.9 19.2 18.7 19.0 18.9 19.0 19.0 19.4 19.2 19.0 19.5 20.1 20.2 20.8 21.2 21.3 21.3 21.4 21.5 21.5 21.2 21.0 20.7 20.4 20.7 20.7 20.7 20.5 20.5 20.5 20.5 20.5 21.5 22.7 22.7 22.7 22.7 24.4 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 24.7 22.2 21.0 21.0 21.0 19.2 17.5 17.5 17.5
73. GuineaBissau Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 557.53 509.96 409.38 356.85 346.79 310.48 291.20 264.41 246.07 218.91 198.94 189.77 185.74 181.02 158.72 141.37 139.31 129.78 119.05 93.81 84.07 72.54 58.14 51.25 43.21 36.73 33.59 32.40 31.77 30.62 30.08 27.59 23.10 20.95 17.67 14.96 14.71 11.93 10.78 7.91 3.78 3.47 3.18 3.06 2.82 2.66 2.60 2.39 2.15 1.84 1.66 1.55 1.38 0.70 0.64 0.63 0.62 0.63 0.62 0.61 0.60 0.58 0.60 0.57 0.54 0.53 0.51 0.52 0.52 0.52 0.52 0.53 0.53 0.52 0.54 0.57 0.53 0.54 0.52 0.51 0.50 0.48 0.48 0.47 0.43 0.41 0.41 0.38 0.37 0.39 0.39 0.38 0.40 0.37 0.35 0.38 0.40 0.41 0.41 0.42 0.42 0.43 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44
73. GuineaBissau Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 557.53 509.96 409.38 356.85 346.79 310.48 291.20 264.41 246.07 218.91 198.94 189.77 185.74 181.02 158.72 141.37 139.31 129.78 119.05 93.81 84.07 72.54 58.14 51.25 43.21 36.73 33.59 32.40 31.77 30.62 30.08 27.59 23.10 20.95 17.67 14.96 14.71 11.93 10.78 7.91 3.78 3.47 3.18 3.06 2.82 2.66 2.60 2.39 2.15 1.84 1.66 1.55 1.38 0.70 0.64 0.63 0.62 0.63 0.62 0.61 0.60 0.58 0.60 0.57 0.54 0.53 0.51 0.52 0.52 0.52 0.52 0.53 0.53 0.52 0.54 0.57 0.53 0.54 0.52 0.51 0.50 0.48 0.48 0.47 0.43 0.41 0.41 0.38 0.37 0.39 0.39 0.38 0.40 0.37 0.35 0.38 0.40 0.41 0.41 0.42 0.42 0.43 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44 0.44
74. Guyana Market Rate Units of National Currency per U.S end of period. Guyana Dollars per US Dollar:Guyana Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 204.2 203.7 204.1 204.0 203.8 203.6 203.1 203.5 203.0 201.8 201.1 200.7 200.0 200.0 200.1 199.9 199.8 200.0 199.8 199.9 199.0 197.9 196.3 195.5 194.5 193.5 192.0 191.0 191.0 190.5 190.1 189.5 187.0 186.7 186.1 184.1 182.2 182.0 181.4 180.2 178.6 177.0 176.1 159.2 150.1 147.2 145.5 143.0 142.6 142.3 141.7 140.7 140.3 140.3 140.3 140.1 141.4 143.6 142.9 142.5 141.4 138.1 131.2 128.6 126.4 126.0 125.9 126.0 125.6 124.5 123.8 120.2 121.4 124.6 81.1 45.0 45.0 35.1 33.0 33.0 33.0 32.6 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.0 4.4 4.3 4.3 4.2 4.2 4.2 4.3 4.3 4.2 3.8 3.8 3.7 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.2 2.2 2.2 2.2 2.2 2.3 2.2 2.1 2.0 2.1 2.2 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7
74. Guyana Market Rate Units of National Currency per U.S avg over period. Guyana Dollars per US Dollar:Guyana Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 204.2 203.7 204.1 204.0 203.8 203.6 203.1 203.5 203.0 201.8 201.1 200.7 200.0 200.0 200.1 199.9 199.8 200.0 199.8 199.9 199.0 197.9 196.3 195.5 194.5 193.5 192.0 191.0 191.0 190.5 190.1 189.5 187.0 186.7 186.1 184.1 182.2 182.0 181.4 180.2 178.6 177.0 176.1 159.2 150.1 147.2 145.5 143.0 142.6 142.3 141.7 140.7 140.3 140.3 140.3 140.1 141.4 143.6 142.9 142.5 141.4 138.1 131.2 128.6 126.4 126.0 125.9 126.0 125.6 124.5 123.8 120.2 121.4 124.6 81.1 45.0 45.0 35.1 33.0 33.0 33.0 32.6 10.0 10.0 10.0 10.0 10.0 10.0 10.0 10.0 9.0 4.4 4.3 4.3 4.2 4.2 4.2 4.3 4.3 4.2 3.8 3.8 3.7 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 3.0 2.7 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.6 2.4 2.2 2.2 2.2 2.2 2.2 2.3 2.2 2.1 2.0 2.1 2.2 2.1 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 1.8 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7 1.7
75. Haiti Market Rate Units of National Currency per U.S end of period. Gourdes per US Dollar:Gourdes per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 41.432 40.843 40.411 40.044 39.845 38.849 37.693 36.680 35.798 36.690 38.278 38.833 39.360 40.405 43.036 42.994 42.176 38.818 37.807 37.135 36.305 37.287 42.681 42.459 42.112 42.032 42.864 34.810 28.566 26.855 26.771 26.129 24.550 23.527 23.510 23.729 22.039 19.763 19.151 17.532 16.812 16.694 16.713 16.472 16.410 16.797 17.385 17.077 16.673 16.786 16.083 15.157 15.045 16.026 16.576 16.527 15.212 14.560 14.140 13.997 17.553 14.780 13.830 12.813 12.560 13.753 12.163 10.850 10.027 9.663 8.667 8.320 5.817 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000
75. Haiti Market Rate Units of National Currency per U.S avg over period. Gourdes per US Dollar:Gourdes per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 41.432 40.843 40.411 40.044 39.845 38.849 37.693 36.680 35.798 36.690 38.278 38.833 39.360 40.405 43.036 42.994 42.176 38.818 37.807 37.135 36.305 37.287 42.681 42.459 42.112 42.032 42.864 34.810 28.566 26.855 26.771 26.129 24.550 23.527 23.510 23.729 22.039 19.763 19.151 17.532 16.812 16.694 16.713 16.472 16.410 16.797 17.385 17.077 16.673 16.786 16.083 15.157 15.045 16.026 16.576 16.527 15.212 14.560 14.140 13.997 17.553 14.780 13.830 12.813 12.560 13.753 12.163 10.850 10.027 9.663 8.667 8.320 5.817 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000 5.000
76. Honduras Market Rate Units of National Currency per U.S end of period. Lempiras per US Dollar:Lempiras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.9286 18.8962 18.8951 18.8951 18.8951 18.8951 18.8952 18.8952 18.8952 18.8953 18.8950 18.8727 18.8437 18.7180 18.5390 18.3268 18.0972 17.8619 17.6660 17.4557 17.2223 17.0371 16.8034 16.5520 16.3114 16.0667 15.7905 15.5355 15.3696 15.1992 15.0865 14.9155 14.7510 14.6038 14.4437 14.4127 14.0923 13.9040 13.6655 13.4362 13.2696 13.1687 13.0895 13.0818 13.0102 12.8324 12.6473 12.2509 11.2549 10.6681 10.0444 9.5482 9.1838 9.1076 9.2289 8.8631 8.1197 7.4233 7.1200 6.8633 6.0613 5.8417 5.7917 5.4000 5.4000 5.4000 5.3667 5.3000 5.3000 5.3000 5.4448 4.5236 4.0796 2.4000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000
76. Honduras Market Rate Units of National Currency per U.S avg over period. Lempiras per US Dollar:Lempiras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 18.8951 18.8951 18.8951 18.8951 18.8951 18.8951 18.9286 18.8962 18.8951 18.8951 18.8951 18.8951 18.8952 18.8952 18.8952 18.8953 18.8950 18.8727 18.8437 18.7180 18.5390 18.3268 18.0972 17.8619 17.6660 17.4557 17.2223 17.0371 16.8034 16.5520 16.3114 16.0667 15.7905 15.5355 15.3696 15.1992 15.0865 14.9155 14.7510 14.6038 14.4437 14.4127 14.0923 13.9040 13.6655 13.4362 13.2696 13.1687 13.0895 13.0818 13.0102 12.8324 12.6473 12.2509 11.2549 10.6681 10.0444 9.5482 9.1838 9.1076 9.2289 8.8631 8.1197 7.4233 7.1200 6.8633 6.0613 5.8417 5.7917 5.4000 5.4000 5.4000 5.3667 5.3000 5.3000 5.3000 5.4448 4.5236 4.0796 2.4000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000
77. HongKong Market Rate Units of National Currency per U.S end of period. Hong Kong Dollars per US Dollar:Hong Kong Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.7510 7.7507 7.7510 7.7543 7.7537 7.7993 7.7997 7.7947 7.7763 7.8060 7.8157 7.8077 7.7803 7.7763 7.7577 7.7570 7.7543 7.7693 7.7880 7.7977 7.7797 7.7993 7.7960 7.7770 7.7563 7.7937 7.7983 7.7987 7.7987 7.7990 7.7990 7.7990 7.7993 7.7987 7.7980 7.7990 7.7973 7.7967 7.7897 7.7810 7.7697 7.7613 7.7513 7.7477 7.7440 7.7463 7.7483 7.7427 7.7363 7.7433 7.7447 7.7440 7.7334 7.7350 7.7363 7.7323 7.7337 7.7390 7.7347 7.7360 7.7320 7.7270 7.7273 7.7273 7.7270 7.7490 7.7310 7.7353 7.7360 7.7320 7.7390 7.7553 7.7620 7.7590 7.7693 7.7943 7.7893 7.7690 7.7897 7.8110 7.8103 7.8050 7.7840 7.8003 7.8090 7.8083 7.8107 7.7960 7.7920 7.8070 7.8053 7.7887 7.7967 7.8043 7.8047 7.8077 7.7993 7.7837 7.7773 7.8027 7.8263 7.8397 7.8127 7.7933 7.9073 7.5430 7.0113 6.5990 6.6047 6.0263 5.8150 5.8337 5.7687 5.8843 5.4410 5.2633 5.0907 4.9430 4.9423 4.9283 4.9877 5.1120 5.0957 4.8153 4.7770 4.7020 4.6430 4.6127 4.6687 4.6563 4.6710 4.6520 4.7960 4.9117 4.9180 4.9933 5.0403 5.0430 4.9240 4.7333 4.9270 5.0650 5.0587 5.0757 5.0777 5.0843 5.1140 5.3100 5.6733 5.6837 5.6187 5.5900 5.8188 5.9817 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 5.8297 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143
77. HongKong Market Rate Units of National Currency per U.S avg over period. Hong Kong Dollars per US Dollar:Hong Kong Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.7510 7.7507 7.7510 7.7543 7.7537 7.7993 7.7997 7.7947 7.7763 7.8060 7.8157 7.8077 7.7803 7.7763 7.7577 7.7570 7.7543 7.7693 7.7880 7.7977 7.7797 7.7993 7.7960 7.7770 7.7563 7.7937 7.7983 7.7987 7.7987 7.7990 7.7990 7.7990 7.7993 7.7987 7.7980 7.7990 7.7973 7.7967 7.7897 7.7810 7.7697 7.7613 7.7513 7.7477 7.7440 7.7463 7.7483 7.7427 7.7363 7.7433 7.7447 7.7440 7.7334 7.7350 7.7363 7.7323 7.7337 7.7390 7.7347 7.7360 7.7320 7.7270 7.7273 7.7273 7.7270 7.7490 7.7310 7.7353 7.7360 7.7320 7.7390 7.7553 7.7620 7.7590 7.7693 7.7943 7.7893 7.7690 7.7897 7.8110 7.8103 7.8050 7.7840 7.8003 7.8090 7.8083 7.8107 7.7960 7.7920 7.8070 7.8053 7.7887 7.7967 7.8043 7.8047 7.8077 7.7993 7.7837 7.7773 7.8027 7.8263 7.8397 7.8127 7.7933 7.9073 7.5430 7.0113 6.5990 6.6047 6.0263 5.8150 5.8337 5.7687 5.8843 5.4410 5.2633 5.0907 4.9430 4.9423 4.9283 4.9877 5.1120 5.0957 4.8153 4.7770 4.7020 4.6430 4.6127 4.6687 4.6563 4.6710 4.6520 4.7960 4.9117 4.9180 4.9933 5.0403 5.0430 4.9240 4.7333 4.9270 5.0650 5.0587 5.0757 5.0777 5.0843 5.1140 5.3100 5.6733 5.6837 5.6187 5.5900 5.8188 5.9817 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 6.0606 5.8297 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143 5.7143
78. Hungary Official Rate Units of National Currency per U.S end of period. Forint per US Dollar:Forint per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1968Jan-2009Dec 1968q1-2009q4 1968-2009 na 183.257 189.737 210.183 226.190 199.410 157.313 158.610 173.120 174.430 183.243 184.220 192.610 201.637 216.170 212.223 211.530 211.790 201.330 198.227 186.983 189.953 203.633 209.303 208.093 218.653 230.913 220.710 226.950 239.227 249.383 264.500 278.437 280.560 283.160 294.573 287.667 303.593 288.600 277.350 259.173 246.090 241.333 237.040 224.120 216.833 219.863 212.713 208.197 197.743 195.260 182.070 172.083 160.727 154.583 151.157 144.120 136.195 130.213 123.191 113.128 109.380 105.729 102.900 102.632 99.179 94.442 88.526 85.586 81.416 77.174 79.241 78.123 76.426 76.348 75.911 70.257 60.980 62.915 64.935 63.993 60.463 60.800 60.999 54.004 52.451 53.369 48.155 47.679 47.208 47.960 47.399 45.316 46.653 44.387 45.940 46.349 48.098 49.629 50.931 51.819 50.570 49.634 46.280 45.684 44.691 44.274 41.875 39.846 39.144 37.966 34.864 34.548 34.560 35.545 34.115 33.038 32.355 32.025 32.605 33.145 35.578 35.578 35.578 35.578 36.389 37.577 38.129 39.551 40.600 40.755 41.200 41.288 41.567 41.700 41.700 41.334 43.509 43.509 43.509 45.360 46.752 46.752 46.752 46.752 46.752 47.009 49.737 52.367 55.260 55.260 55.260 55.260 59.287 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
78. Hungary Official Rate Units of National Currency per U.S avg over period. Forint per US Dollar:Forint per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1968Jan-2009Dec 1968q1-2009q4 1968-2009 na 183.257 189.737 210.183 226.190 199.410 157.313 158.610 173.120 174.430 183.243 184.220 192.610 201.637 216.170 212.223 211.530 211.790 201.330 198.227 186.983 189.953 203.633 209.303 208.093 218.653 230.913 220.710 226.950 239.227 249.383 264.500 278.437 280.560 283.160 294.573 287.667 303.593 288.600 277.350 259.173 246.090 241.333 237.040 224.120 216.833 219.863 212.713 208.197 197.743 195.260 182.070 172.083 160.727 154.583 151.157 144.120 136.195 130.213 123.191 113.128 109.380 105.729 102.900 102.632 99.179 94.442 88.526 85.586 81.416 77.174 79.241 78.123 76.426 76.348 75.911 70.257 60.980 62.915 64.935 63.993 60.463 60.800 60.999 54.004 52.451 53.369 48.155 47.679 47.208 47.960 47.399 45.316 46.653 44.387 45.940 46.349 48.098 49.629 50.931 51.819 50.570 49.634 46.280 45.684 44.691 44.274 41.875 39.846 39.144 37.966 34.864 34.548 34.560 35.545 34.115 33.038 32.355 32.025 32.605 33.145 35.578 35.578 35.578 35.578 36.389 37.577 38.129 39.551 40.600 40.755 41.200 41.288 41.567 41.700 41.700 41.334 43.509 43.509 43.509 45.360 46.752 46.752 46.752 46.752 46.752 47.009 49.737 52.367 55.260 55.260 55.260 55.260 59.287 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 60.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
79. Iceland Official Rate Units of National Currency per U.S end of period. Kronur per US Dollar:Kronur per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 124.235 126.370 126.546 117.403 124.463 83.757 76.113 67.458 61.235 63.127 63.725 68.133 69.005 71.635 73.720 66.360 62.660 63.640 64.093 61.533 66.660 71.577 72.867 69.663 75.030 78.717 74.684 78.405 85.767 86.397 92.800 101.683 104.773 99.503 99.323 86.098 85.987 80.213 75.461 72.803 71.610 73.318 73.736 70.677 69.197 70.897 71.357 72.383 71.577 71.737 70.533 69.770 66.593 66.427 66.943 66.037 64.840 64.473 63.307 66.147 67.808 68.289 71.020 72.660 71.175 70.858 63.832 64.548 59.610 54.225 58.044 58.304 58.328 61.246 60.783 55.629 54.824 57.313 60.328 60.671 62.046 59.863 55.352 50.906 46.196 46.491 41.634 37.736 37.395 39.104 38.766 39.443 40.604 40.767 41.241 41.805 41.681 41.336 41.518 41.496 36.624 31.487 29.487 29.177 28.157 27.889 23.911 19.414 15.885 13.182 10.668 9.672 7.960 7.617 6.919 6.400 5.679 4.985 4.493 4.033 3.894 3.661 3.324 3.225 3.130 2.754 2.575 2.385 2.109 2.004 1.929 1.913 1.895 1.854 1.815 1.723 1.678 1.598 1.518 1.354 1.180 1.040 0.913 0.866 0.840 0.866 0.926 0.986 0.890 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.777 0.570 0.570 0.570 0.477 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.413 0.380 0.380 0.380 0.380 0.380 0.308 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163
79. Iceland Official Rate Units of National Currency per U.S avg over period. Kronur per US Dollar:Kronur per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 124.235 126.370 126.546 117.403 124.463 83.757 76.113 67.458 61.235 63.127 63.725 68.133 69.005 71.635 73.720 66.360 62.660 63.640 64.093 61.533 66.660 71.577 72.867 69.663 75.030 78.717 74.684 78.405 85.767 86.397 92.800 101.683 104.773 99.503 99.323 86.098 85.987 80.213 75.461 72.803 71.610 73.318 73.736 70.677 69.197 70.897 71.357 72.383 71.577 71.737 70.533 69.770 66.593 66.427 66.943 66.037 64.840 64.473 63.307 66.147 67.808 68.289 71.020 72.660 71.175 70.858 63.832 64.548 59.610 54.225 58.044 58.304 58.328 61.246 60.783 55.629 54.824 57.313 60.328 60.671 62.046 59.863 55.352 50.906 46.196 46.491 41.634 37.736 37.395 39.104 38.766 39.443 40.604 40.767 41.241 41.805 41.681 41.336 41.518 41.496 36.624 31.487 29.487 29.177 28.157 27.889 23.911 19.414 15.885 13.182 10.668 9.672 7.960 7.617 6.919 6.400 5.679 4.985 4.493 4.033 3.894 3.661 3.324 3.225 3.130 2.754 2.575 2.385 2.109 2.004 1.929 1.913 1.895 1.854 1.815 1.723 1.678 1.598 1.518 1.354 1.180 1.040 0.913 0.866 0.840 0.866 0.926 0.986 0.890 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.880 0.777 0.570 0.570 0.570 0.477 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.430 0.413 0.380 0.380 0.380 0.380 0.380 0.308 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163 0.163
80. India Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 46.640 48.417 48.789 49.775 48.764 43.780 41.656 39.821 39.462 40.525 41.234 44.172 44.985 46.370 45.471 44.402 45.395 43.692 43.605 43.708 44.962 46.159 44.896 45.248 45.499 46.003 47.059 47.772 48.294 48.598 48.960 48.589 47.978 47.305 46.903 46.560 46.629 45.453 44.100 43.584 43.446 43.429 42.878 42.470 42.425 42.596 40.758 39.258 37.535 36.026 35.814 35.878 35.739 35.647 34.739 35.608 34.754 32.077 31.411 31.467 31.383 31.371 31.370 31.371 31.370 31.371 31.345 27.887 25.979 25.890 25.890 25.914 25.878 25.757 20.526 18.809 18.087 17.554 17.344 17.029 16.911 16.605 16.105 15.281 14.920 14.276 13.429 13.043 13.000 13.049 12.781 13.015 13.039 12.592 12.500 12.312 12.091 12.048 12.498 12.838 12.158 11.579 10.972 10.741 10.352 10.148 10.008 9.888 9.702 9.570 9.354 9.195 9.128 8.984 8.410 8.112 7.791 7.747 7.921 7.993 8.138 7.998 8.176 8.191 8.118 8.051 8.465 8.138 8.565 8.733 8.814 8.843 8.881 8.967 9.063 8.931 8.913 8.716 8.053 7.821 8.096 8.073 7.912 8.325 7.976 7.651 7.499 7.842 8.023 7.759 7.297 7.298 7.468 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 5.675 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
80. India Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 46.640 48.417 48.789 49.775 48.764 43.780 41.656 39.821 39.462 40.525 41.234 44.172 44.985 46.370 45.471 44.402 45.395 43.692 43.605 43.708 44.962 46.159 44.896 45.248 45.499 46.003 47.059 47.772 48.294 48.598 48.960 48.589 47.978 47.305 46.903 46.560 46.629 45.453 44.100 43.584 43.446 43.429 42.878 42.470 42.425 42.596 40.758 39.258 37.535 36.026 35.814 35.878 35.739 35.647 34.739 35.608 34.754 32.077 31.411 31.467 31.383 31.371 31.370 31.371 31.370 31.371 31.345 27.887 25.979 25.890 25.890 25.914 25.878 25.757 20.526 18.809 18.087 17.554 17.344 17.029 16.911 16.605 16.105 15.281 14.920 14.276 13.429 13.043 13.000 13.049 12.781 13.015 13.039 12.592 12.500 12.312 12.091 12.048 12.498 12.838 12.158 11.579 10.972 10.741 10.352 10.148 10.008 9.888 9.702 9.570 9.354 9.195 9.128 8.984 8.410 8.112 7.791 7.747 7.921 7.993 8.138 7.998 8.176 8.191 8.118 8.051 8.465 8.138 8.565 8.733 8.814 8.843 8.881 8.967 9.063 8.931 8.913 8.716 8.053 7.821 8.096 8.073 7.912 8.325 7.976 7.651 7.499 7.842 8.023 7.759 7.297 7.298 7.468 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 7.500 5.675 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
81. Indonesia Market Rate Units of National Currency per U.S end of period. Rupiah per US Dollar:Rupiah per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na 9,454 9,966 10,509 11,631 11,060 9,223 9,265 9,248 9,246 9,242 8,968 9,107 9,125 9,123 9,115 9,275 10,000 9,995 9,551 9,274 9,128 9,156 9,001 8,470 8,483 8,441 8,479 8,906 9,055 8,956 9,077 10,158 10,408 9,614 11,242 9,780 9,297 8,712 8,287 7,391 7,193 7,531 7,921 8,776 7,908 12,252 10,461 9,433 4,006 2,791 2,437 2,403 2,357 2,350 2,344 2,318 2,291 2,262 2,232 2,210 2,190 2,172 2,153 2,129 2,106 2,099 2,077 2,067 2,053 2,035 2,025 2,007 1,981 1,961 1,943 1,916 1,873 1,854 1,833 1,812 1,793 1,780 1,764 1,743 1,715 1,696 1,672 1,660 1,649 1,644 1,643 1,639 1,644 1,232 1,127 1,127 1,123 1,119 1,112 1,089 1,064 1,038 1,007 994.6 987.9 981.3 969.7 698.2 681.9 662.9 653.6 647.3 635.9 633.1 629.7 628.3 626.7 625.7 627.2 628.4 626.9 625.6 625.4 614.3 523.2 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 396.5 378.0 378.0 378.0 378.0 369.3 326.0 326.0 326.0 326.0 326.0 325.2 309.2 290.0 260.8 183.2 141.2 137.0 137.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
81. Indonesia Market Rate Units of National Currency per U.S avg over period. Rupiah per US Dollar:Rupiah per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Jan-2009Dec 1967q1-2009q4 1967-2009 na 9,454 9,966 10,509 11,631 11,060 9,223 9,265 9,248 9,246 9,242 8,968 9,107 9,125 9,123 9,115 9,275 10,000 9,995 9,551 9,274 9,128 9,156 9,001 8,470 8,483 8,441 8,479 8,906 9,055 8,956 9,077 10,158 10,408 9,614 11,242 9,780 9,297 8,712 8,287 7,391 7,193 7,531 7,921 8,776 7,908 12,252 10,461 9,433 4,006 2,791 2,437 2,403 2,357 2,350 2,344 2,318 2,291 2,262 2,232 2,210 2,190 2,172 2,153 2,129 2,106 2,099 2,077 2,067 2,053 2,035 2,025 2,007 1,981 1,961 1,943 1,916 1,873 1,854 1,833 1,812 1,793 1,780 1,764 1,743 1,715 1,696 1,672 1,660 1,649 1,644 1,643 1,639 1,644 1,232 1,127 1,127 1,123 1,119 1,112 1,089 1,064 1,038 1,007 994.6 987.9 981.3 969.7 698.2 681.9 662.9 653.6 647.3 635.9 633.1 629.7 628.3 626.7 625.7 627.2 628.4 626.9 625.6 625.4 614.3 523.2 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 415.0 396.5 378.0 378.0 378.0 378.0 369.3 326.0 326.0 326.0 326.0 326.0 325.2 309.2 290.0 260.8 183.2 141.2 137.0 137.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
82. Iran Official Rate Units of National Currency per U.S end of period. Rials per US Dollar:Rials per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 9,927 9,920 9,842 9,768 9,879 9,455 9,162 9,218 9,331 9,302 9,258 9,234 9,218 9,189 9,158 9,120 9,069 9,006 8,934 8,847 8,778 8,718 8,575 8,386 8,335 8,281 8,148 8,012 7,967 7,936 7,916 3,810 1,756 1,754 1,755 1,757 1,801 1,754 1,754 1,755 1,755 1,753 1,755 1,756 1,753 1,752 1,755 1,754 1,754 1,755 1,754 1,755 1,754 1,754 1,752 1,750 1,750 1,750 1,751 1,748 1,751 1,751 1,750 1,750 1,676 1,589 1,621 190.1 65.8 63.7 66.5 66.5 66.8 69.2 69.1 65.3 64.5 67.5 70.5 70.2 72.0 73.4 72.7 70.2 68.8 71.2 67.5 67.5 69.0 72.3 71.3 73.4 76.6 76.9 79.5 82.3 85.7 90.1 93.1 95.6 92.9 91.2 88.3 88.1 87.8 87.7 85.7 84.6 85.8 85.0 82.8 81.2 79.6 81.4 78.2 74.4 71.8 70.0 70.3 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.7 70.7 70.7 70.7 70.7 70.7 70.3 69.4 69.1 67.6 66.7 67.3 67.7 67.7 67.7 67.7 67.7 68.2 68.2 71.6 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 46.8 32.3
82. Iran Official Rate Units of National Currency per U.S avg over period. Rials per US Dollar:Rials per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 9,927 9,920 9,842 9,768 9,879 9,455 9,162 9,218 9,331 9,302 9,258 9,234 9,218 9,189 9,158 9,120 9,069 9,006 8,934 8,847 8,778 8,718 8,575 8,386 8,335 8,281 8,148 8,012 7,967 7,936 7,916 3,810 1,756 1,754 1,755 1,757 1,801 1,754 1,754 1,755 1,755 1,753 1,755 1,756 1,753 1,752 1,755 1,754 1,754 1,755 1,754 1,755 1,754 1,754 1,752 1,750 1,750 1,750 1,751 1,748 1,751 1,751 1,750 1,750 1,676 1,589 1,621 190.1 65.8 63.7 66.5 66.5 66.8 69.2 69.1 65.3 64.5 67.5 70.5 70.2 72.0 73.4 72.7 70.2 68.8 71.2 67.5 67.5 69.0 72.3 71.3 73.4 76.6 76.9 79.5 82.3 85.7 90.1 93.1 95.6 92.9 91.2 88.3 88.1 87.8 87.7 85.7 84.6 85.8 85.0 82.8 81.2 79.6 81.4 78.2 74.4 71.8 70.0 70.3 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.5 70.7 70.7 70.7 70.7 70.7 70.7 70.3 69.4 69.1 67.6 66.7 67.3 67.7 67.7 67.7 67.7 67.7 68.2 68.2 71.6 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 75.8 46.8 32.3
83. Iraq Market Rate Units of National Currency per U.S end of period. New Iraqi dinars per US Dollar:New Iraqi dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 1,170 1,170 1,170 1,175 1,187 1,200 1,211 1,225 1,241 1,263 1,289 1,438 1,476 1,477 1,478 1,477 1,479 1,472 1,460 1,463 1,463 1,455 1,433 0.0 0.0 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4
83. Iraq Market Rate Units of National Currency per U.S avg over period. New Iraqi dinars per US Dollar:New Iraqi dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 1,170 1,170 1,170 1,175 1,187 1,200 1,211 1,225 1,241 1,263 1,289 1,438 1,476 1,477 1,478 1,477 1,479 1,472 1,460 1,463 1,463 1,455 1,433 0.0 0.0 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.3 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4 0.4
84. Ireland Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
84. Ireland Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
84. Ireland Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
84. Ireland Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar through 1998;Pounds per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
85. Israel Market Rate Units of National Currency per U.S end of period. New Sheqalim per US Dollar:New Sheqalim per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na 3.7649 3.8301 4.0771 4.0572 3.8159 3.4958 3.4170 3.6234 3.9438 4.1887 4.0844 4.2155 4.2585 4.3883 4.5087 4.6678 4.6457 4.5358 4.4100 4.3593 4.4022 4.5075 4.5548 4.4634 4.4448 4.4526 4.4915 4.8277 4.7262 4.7241 4.8799 4.6212 4.2765 4.2513 4.1597 4.1352 4.0987 4.0587 4.0977 4.0543 4.2277 4.1822 4.0893 4.0597 4.1987 3.7377 3.6782 3.5858 3.5297 3.5273 3.4140 3.3264 3.2487 3.1642 3.2398 3.1139 3.0573 3.0072 2.9814 2.9992 3.0200 3.0284 3.0183 2.9775 2.9348 2.8458 2.7484 2.7913 2.6163 2.4451 2.4312 2.3436 2.3589 2.3500 2.3409 2.0667 2.0214 2.0478 2.0282 1.9673 1.9823 1.9947 1.8796 1.8090 1.6049 1.6375 1.5780 1.5754 1.5727 1.6079 1.5966 1.6014 1.4892 1.4905 1.4854 1.4863 1.4812 1.4866 1.0147 0.7329 0.5387 0.3112 0.1923 0.1306 0.0893 0.0555 0.0434 0.0367 0.0313 0.0270 0.0214 0.0174 0.0145 0.0125 0.0103 0.0084 0.0067 0.0054 0.0045 0.0038 0.0032 0.0027 0.0023 0.0020 0.0019 0.0018 0.0017 0.0016 0.0014 0.0010 0.0009 0.0009 0.0009 0.0008 0.0008 0.0007 0.0007 0.0006 0.0006 0.0006 0.0005 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002
85. Israel Market Rate Units of National Currency per U.S avg over period. New Sheqalim per US Dollar:New Sheqalim per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1953-2009 na 3.7649 3.8301 4.0771 4.0572 3.8159 3.4958 3.4170 3.6234 3.9438 4.1887 4.0844 4.2155 4.2585 4.3883 4.5087 4.6678 4.6457 4.5358 4.4100 4.3593 4.4022 4.5075 4.5548 4.4634 4.4448 4.4526 4.4915 4.8277 4.7262 4.7241 4.8799 4.6212 4.2765 4.2513 4.1597 4.1352 4.0987 4.0587 4.0977 4.0543 4.2277 4.1822 4.0893 4.0597 4.1987 3.7377 3.6782 3.5858 3.5297 3.5273 3.4140 3.3264 3.2487 3.1642 3.2398 3.1139 3.0573 3.0072 2.9814 2.9992 3.0200 3.0284 3.0183 2.9775 2.9348 2.8458 2.7484 2.7913 2.6163 2.4451 2.4312 2.3436 2.3589 2.3500 2.3409 2.0667 2.0214 2.0478 2.0282 1.9673 1.9823 1.9947 1.8796 1.8090 1.6049 1.6375 1.5780 1.5754 1.5727 1.6079 1.5966 1.6014 1.4892 1.4905 1.4854 1.4863 1.4812 1.4866 1.0147 0.7329 0.5387 0.3112 0.1923 0.1306 0.0893 0.0555 0.0434 0.0367 0.0313 0.0270 0.0214 0.0174 0.0145 0.0125 0.0103 0.0084 0.0067 0.0054 0.0045 0.0038 0.0032 0.0027 0.0023 0.0020 0.0019 0.0018 0.0017 0.0016 0.0014 0.0010 0.0009 0.0009 0.0009 0.0008 0.0008 0.0007 0.0007 0.0006 0.0006 0.0006 0.0005 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002
86. Italy Market Rate Units of National Currency per U.S end of period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
86. Italy Market Rate Units of National Currency per U.S end of period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
86. Italy Market Rate Units of National Currency per U.S avg over period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
86. Italy Market Rate Units of National Currency per U.S avg over period. Lire per US Dollar through 1998;Lire per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
88. Japan Market Rate Units of National Currency per U.S end of period. Yen per US Dollar:Yen per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1949-2009 na 89.680 93.609 97.275 93.716 96.111 107.613 104.511 105.204 113.065 117.776 120.739 119.433 117.712 116.187 114.416 116.883 117.288 111.238 107.635 104.713 105.886 109.909 109.748 107.228 108.904 117.569 118.440 118.821 122.895 119.146 127.051 132.460 123.649 121.744 122.637 118.086 109.821 107.574 106.607 107.060 104.536 113.611 120.940 116.540 119.834 139.994 135.745 128.049 125.238 117.935 119.568 121.223 112.794 108.940 107.589 105.793 101.462 94.086 84.431 96.259 98.834 99.051 103.327 107.620 108.140 105.575 110.063 121.013 122.979 124.893 130.303 128.430 129.503 137.160 138.310 133.853 130.787 145.230 155.253 147.900 143.037 142.294 138.073 128.453 125.280 133.713 125.613 128.000 135.793 146.923 142.667 153.167 160.293 155.773 170.133 187.880 207.090 238.637 250.733 257.683 246.020 243.457 229.607 231.007 234.243 242.533 237.533 235.737 259.683 258.863 244.267 233.493 224.683 231.890 220.000 205.570 210.647 220.083 232.690 243.543 238.623 218.860 217.617 201.460 190.483 192.837 220.807 237.640 247.060 266.167 275.240 285.573 293.567 291.060 299.197 302.387 303.537 297.947 292.387 293.280 300.007 297.583 279.920 290.820 274.713 265.003 264.983 282.107 301.143 301.103 303.893 306.550 331.737 350.973 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000
88. Japan Market Rate Units of National Currency per U.S avg over period. Yen per US Dollar:Yen per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 89.680 93.609 97.275 93.716 96.111 107.613 104.511 105.204 113.065 117.776 120.739 119.433 117.712 116.187 114.416 116.883 117.288 111.238 107.635 104.713 105.886 109.909 109.748 107.228 108.904 117.569 118.440 118.821 122.895 119.146 127.051 132.460 123.649 121.744 122.637 118.086 109.821 107.574 106.607 107.060 104.536 113.611 120.940 116.540 119.834 139.994 135.745 128.049 125.238 117.935 119.568 121.223 112.794 108.940 107.589 105.793 101.462 94.086 84.431 96.259 98.834 99.051 103.327 107.620 108.140 105.575 110.063 121.013 122.979 124.893 130.303 128.430 129.503 137.160 138.310 133.853 130.787 145.230 155.253 147.900 143.037 142.294 138.073 128.453 125.280 133.713 125.613 128.000 135.793 146.923 142.667 153.167 160.293 155.773 170.133 187.880 207.090 238.637 250.733 257.683 246.020 243.457 229.607 231.007 234.243 242.533 237.533 235.737 259.683 258.863 244.267 233.493 224.683 231.890 220.000 205.570 210.647 220.083 232.690 243.543 238.623 218.860 217.617 201.460 190.483 192.837 220.807 237.640 247.060 266.167 275.240 285.573 293.567 291.060 299.197 302.387 303.537 297.947 292.387 293.280 300.007 297.583 279.920 290.820 274.713 265.003 264.983 282.107 301.143 301.103 303.893 306.550 331.737 350.973 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000 360.000
89. Jordan Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 0.7100 0.7100 0.7100 0.7100 0.7100 0.7097 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7089 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7098 0.7063 0.6906 0.6947 0.6984 0.6946 0.6993 0.7027 0.6991 0.6939 0.6879 0.6905 0.6859 0.6701 0.6824 0.6809 0.6827 0.6887 0.6827 0.6694 0.6585 0.6610 0.6705 0.6649 0.6381 0.5921 0.5507 0.5174 0.4472 0.3681 0.3449 0.3369 0.3369 0.3434 0.3351 0.3385 0.3449 0.3441 0.3511 0.3598 0.3741 0.3893 0.4033 0.4119 0.4008 0.3881 0.3761 0.3728 0.3695 0.3678 0.3599 0.3551 0.3600 0.3571 0.3485 0.3444 0.3358 0.3374 0.3314 0.3171 0.3020 0.2924 0.2993 0.2981 0.2992 0.3001 0.3047 0.2973 0.2964 0.3021 0.3113 0.3127 0.3241 0.3291 0.3310 0.3329 0.3327 0.3324 0.3324 0.3304 0.3287 0.3247 0.3129 0.3129 0.3214 0.3193 0.3183 0.3293 0.3260 0.3206 0.3269 0.3408 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
89. Jordan Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 0.7100 0.7100 0.7100 0.7100 0.7100 0.7097 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7089 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7090 0.7098 0.7063 0.6906 0.6947 0.6984 0.6946 0.6993 0.7027 0.6991 0.6939 0.6879 0.6905 0.6859 0.6701 0.6824 0.6809 0.6827 0.6887 0.6827 0.6694 0.6585 0.6610 0.6705 0.6649 0.6381 0.5921 0.5507 0.5174 0.4472 0.3681 0.3449 0.3369 0.3369 0.3434 0.3351 0.3385 0.3449 0.3441 0.3511 0.3598 0.3741 0.3893 0.4033 0.4119 0.4008 0.3881 0.3761 0.3728 0.3695 0.3678 0.3599 0.3551 0.3600 0.3571 0.3485 0.3444 0.3358 0.3374 0.3314 0.3171 0.3020 0.2924 0.2993 0.2981 0.2992 0.3001 0.3047 0.2973 0.2964 0.3021 0.3113 0.3127 0.3241 0.3291 0.3310 0.3329 0.3327 0.3324 0.3324 0.3304 0.3287 0.3247 0.3129 0.3129 0.3214 0.3193 0.3183 0.3293 0.3260 0.3206 0.3269 0.3408 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
90. Kazakhstan Official Rate Units of National Currency per U.S end of period. Tenge per US Dollar:Tenge per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Nov-2009Dec 1993q4-2009q4 1993-2009 na 149.80 150.76 150.46 138.97 120.16 119.99 120.59 120.45 120.77 123.13 121.46 124.85 127.84 122.32 123.11 131.09 133.94 135.16 132.16 130.26 131.40 135.71 137.23 139.80 146.69 147.20 150.73 153.69 154.59 154.00 152.85 151.67 148.65 147.09 145.96 145.25 143.50 142.69 142.32 140.01 139.57 133.12 119.96 85.44 82.16 78.13 76.61 76.31 75.55 75.54 75.40 75.26 70.56 67.50 66.25 64.91 62.94 59.74 62.92 58.20 51.02 45.80 33.65 11.69 0.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
90. Kazakhstan Official Rate Units of National Currency per U.S avg over period. Tenge per US Dollar:Tenge per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Nov-2009Dec 1994q1-2009q4 1994-2009 na 149.80 150.76 150.46 138.97 120.16 119.99 120.59 120.45 120.77 123.13 121.46 124.85 127.84 122.32 123.11 131.09 133.94 135.16 132.16 130.26 131.40 135.71 137.23 139.80 146.69 147.20 150.73 153.69 154.59 154.00 152.85 151.67 148.65 147.09 145.96 145.25 143.50 142.69 142.32 140.01 139.57 133.12 119.96 85.44 82.16 78.13 76.61 76.31 75.55 75.54 75.40 75.26 70.56 67.50 66.25 64.91 62.94 59.74 62.92 58.20 51.02 45.80 33.65 11.69 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
91. Kenya Principal Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 76.243 78.446 79.581 77.624 68.597 62.646 67.834 65.212 67.013 67.448 69.598 71.015 73.131 72.158 72.100 73.851 75.382 76.408 76.576 80.727 80.512 78.808 76.649 76.829 76.204 73.662 77.047 79.475 78.804 78.417 78.301 78.871 78.959 78.220 78.203 78.949 77.017 75.960 72.777 74.768 74.398 69.358 62.781 60.380 59.573 60.912 60.602 63.206 62.748 54.121 54.853 55.544 56.910 58.199 57.807 55.617 55.908 49.831 44.363 43.689 54.387 58.999 67.127 68.456 65.517 59.398 38.635 35.339 32.989 31.375 29.165 28.475 28.824 27.702 25.030 23.348 23.129 23.091 22.091 21.837 21.284 20.233 18.936 18.306 18.328 17.287 17.068 16.892 16.598 16.176 16.152 16.241 16.097 16.348 16.217 16.490 16.850 16.127 16.262 15.242 14.740 14.060 13.614 13.686 13.635 13.050 12.874 11.479 11.006 10.697 10.508 10.294 9.150 8.583 8.164 7.510 7.319 7.445 7.406 7.421 7.419 7.569 7.492 7.479 7.643 7.879 7.917 8.159 8.278 8.318 8.351 8.364 8.407 8.415 8.282 7.944 7.143 7.143 7.143 7.143 7.143 7.143 7.111 6.900 6.900 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143
91. Kenya Principal Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 76.243 78.446 79.581 77.624 68.597 62.646 67.834 65.212 67.013 67.448 69.598 71.015 73.131 72.158 72.100 73.851 75.382 76.408 76.576 80.727 80.512 78.808 76.649 76.829 76.204 73.662 77.047 79.475 78.804 78.417 78.301 78.871 78.959 78.220 78.203 78.949 77.017 75.960 72.777 74.768 74.398 69.358 62.781 60.380 59.573 60.912 60.602 63.206 62.748 54.121 54.853 55.544 56.910 58.199 57.807 55.617 55.908 49.831 44.363 43.689 54.387 58.999 67.127 68.456 65.517 59.398 38.635 35.339 32.989 31.375 29.165 28.475 28.824 27.702 25.030 23.348 23.129 23.091 22.091 21.837 21.284 20.233 18.936 18.306 18.328 17.287 17.068 16.892 16.598 16.176 16.152 16.241 16.097 16.348 16.217 16.490 16.850 16.127 16.262 15.242 14.740 14.060 13.614 13.686 13.635 13.050 12.874 11.479 11.006 10.697 10.508 10.294 9.150 8.583 8.164 7.510 7.319 7.445 7.406 7.421 7.419 7.569 7.492 7.479 7.643 7.879 7.917 8.159 8.278 8.318 8.351 8.364 8.407 8.415 8.282 7.944 7.143 7.143 7.143 7.143 7.143 7.143 7.111 6.900 6.900 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143 7.143
92. Korea Market Rate Units of National Currency per U.S end of period. Won per US Dollar:Won per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,168 1,239 1,285 1,416 1,366 1,067 1,019 956.6 921.2 928.1 928.6 939.1 938.3 954.8 949.8 976.4 1,037 1,030 1,008 1,022 1,093 1,155 1,162 1,171 1,182 1,174 1,208 1,202 1,220 1,198 1,267 1,320 1,292 1,294 1,306 1,272 1,167 1,115 1,116 1,125 1,173 1,195 1,190 1,197 1,279 1,326 1,395 1,606 1,144 898.6 891.7 871.0 831.6 817.1 786.2 782.9 769.3 765.8 763.3 786.7 795.7 803.1 807.2 807.8 808.9 808.3 799.5 793.9 785.4 787.3 783.4 766.5 753.2 733.3 725.3 721.6 715.0 715.5 710.2 690.4 672.9 668.6 666.9 677.5 695.8 723.0 735.6 771.5 799.2 807.5 827.8 855.7 869.5 882.2 887.1 887.1 891.4 882.9 867.0 838.7 819.5 810.5 798.2 795.7 794.8 785.2 769.5 753.4 744.7 741.3 728.3 710.1 690.1 685.9 681.0 667.2 651.3 613.3 594.1 571.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 421.7 399.0 399.0 398.2 397.2 398.4 398.9 398.9 398.7 399.1 394.3 379.5 371.2 370.8 327.0 319.5 315.2 312.4 308.8 305.8 299.5 286.9 284.1 282.1 281.1 276.1 274.8 274.6 271.7 270.3 270.1 270.0 271.2 271.2 271.3 271.7 271.8 272.0 264.5 257.3 255.8 255.8 213.8 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 109.2 65.0 65.0 65.0 57.5 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0
92. Korea Market Rate Units of National Currency per U.S avg over period. Won per US Dollar:Won per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,168 1,239 1,285 1,416 1,366 1,067 1,019 956.6 921.2 928.1 928.6 939.1 938.3 954.8 949.8 976.4 1,037 1,030 1,008 1,022 1,093 1,155 1,162 1,171 1,182 1,174 1,208 1,202 1,220 1,198 1,267 1,320 1,292 1,294 1,306 1,272 1,167 1,115 1,116 1,125 1,173 1,195 1,190 1,197 1,279 1,326 1,395 1,606 1,144 898.6 891.7 871.0 831.6 817.1 786.2 782.9 769.3 765.8 763.3 786.7 795.7 803.1 807.2 807.8 808.9 808.3 799.5 793.9 785.4 787.3 783.4 766.5 753.2 733.3 725.3 721.6 715.0 715.5 710.2 690.4 672.9 668.6 666.9 677.5 695.8 723.0 735.6 771.5 799.2 807.5 827.8 855.7 869.5 882.2 887.1 887.1 891.4 882.9 867.0 838.7 819.5 810.5 798.2 795.7 794.8 785.2 769.5 753.4 744.7 741.3 728.3 710.1 690.1 685.9 681.0 667.2 651.3 613.3 594.1 571.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 484.0 421.7 399.0 399.0 398.2 397.2 398.4 398.9 398.9 398.7 399.1 394.3 379.5 371.2 370.8 327.0 319.5 315.2 312.4 308.8 305.8 299.5 286.9 284.1 282.1 281.1 276.1 274.8 274.6 271.7 270.3 270.1 270.0 271.2 271.2 271.3 271.7 271.8 272.0 264.5 257.3 255.8 255.8 213.8 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 130.0 109.2 65.0 65.0 65.0 57.5 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0 50.0
93. Kosovo Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End ofEuros per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
93. Kosovo Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End ofEuros per US Dollar: End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
94. Kuwait Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 3.4994 3.4836 3.4541 3.4631 3.6857 3.7534 3.7626 3.6800 3.6217 3.5344 3.4646 3.4585 3.4585 3.4585 3.4433 3.4247 3.4247 3.4247 3.4247 3.4247 3.3933 3.3933 3.3933 3.3933 3.3961 3.3443 3.3421 3.3404 3.3178 3.3152 3.2774 3.2521 3.2627 3.2670 3.2505 3.2629 3.2567 3.2517 3.2594 3.2721 3.2933 3.2778 3.2711 3.2979 3.3119 3.2687 3.2694 3.2757 3.2907 3.2890 3.3008 3.3061 3.3398 3.3392 3.3356 3.3451 3.3361 3.3242 3.3832 3.3601 3.3509 3.3651 3.3638 3.3602 3.3498 3.3265 3.3235 3.2590 3.3573 3.4276 3.4184 3.4318 3.4953 3.4341 3.4336 0.0000 0.0000 0.0000 3.4172 3.4265 3.3686 3.3595 3.4089 3.4824 3.5518 3.5160 3.6349 3.6367 3.6078 3.5394 3.6342 3.5769 3.3470 3.4352 3.4316 3.4900 3.4217 3.3117 3.3059 3.2651 3.3150 3.3755 3.4111 3.4126 3.4311 3.4239 3.4295 3.4391 3.4280 3.4583 3.4894 3.5191 3.5540 3.5304 3.6024 3.6644 3.7012 3.7412 3.6954 3.6595 3.6078 3.6268 3.5995 3.6472 3.6770 3.6656 3.6164 3.5858 3.5232 3.4907 3.4811 3.4642 3.4606 3.4104 3.4055 3.4048 3.4074 3.4271 3.4968 3.4621 3.4346 3.4167 3.4262 3.3684 3.4189 3.4516 3.4125 3.2251 3.0400 3.0400 3.0400 3.0400 2.8340 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
94. Kuwait Official Rate Units of U.S. dollar perNational Currency US$ per Dinar:US$ per Dinar: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 3.4994 3.4836 3.4541 3.4631 3.6857 3.7534 3.7626 3.6800 3.6217 3.5344 3.4646 3.4585 3.4585 3.4585 3.4433 3.4247 3.4247 3.4247 3.4247 3.4247 3.3933 3.3933 3.3933 3.3933 3.3961 3.3443 3.3421 3.3404 3.3178 3.3152 3.2774 3.2521 3.2627 3.2670 3.2505 3.2629 3.2567 3.2517 3.2594 3.2721 3.2933 3.2778 3.2711 3.2979 3.3119 3.2687 3.2694 3.2757 3.2907 3.2890 3.3008 3.3061 3.3398 3.3392 3.3356 3.3451 3.3361 3.3242 3.3832 3.3601 3.3509 3.3651 3.3638 3.3602 3.3498 3.3265 3.3235 3.2590 3.3573 3.4276 3.4184 3.4318 3.4953 3.4341 3.4336 0.0000 0.0000 0.0000 3.4172 3.4265 3.3686 3.3595 3.4089 3.4824 3.5518 3.5160 3.6349 3.6367 3.6078 3.5394 3.6342 3.5769 3.3470 3.4352 3.4316 3.4900 3.4217 3.3117 3.3059 3.2651 3.3150 3.3755 3.4111 3.4126 3.4311 3.4239 3.4295 3.4391 3.4280 3.4583 3.4894 3.5191 3.5540 3.5304 3.6024 3.6644 3.7012 3.7412 3.6954 3.6595 3.6078 3.6268 3.5995 3.6472 3.6770 3.6656 3.6164 3.5858 3.5232 3.4907 3.4811 3.4642 3.4606 3.4104 3.4055 3.4048 3.4074 3.4271 3.4968 3.4621 3.4346 3.4167 3.4262 3.3684 3.4189 3.4516 3.4125 3.2251 3.0400 3.0400 3.0400 3.0400 2.8340 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
95. KyrgyzRepublic Official Rate Units of National Currency per U.S end of period. Soms per US Dollar:Soms per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993May-2009Dec 1993q2-2009q4 1993-2009 na 43.818 43.721 43.162 40.917 38.576 35.248 36.322 36.152 35.134 37.741 37.999 38.390 38.890 39.626 40.712 41.384 40.997 40.940 41.101 41.010 41.640 42.453 43.470 43.037 42.978 42.420 43.164 46.032 46.071 46.091 47.672 47.914 47.870 47.780 48.846 49.016 48.580 47.504 47.881 46.850 44.205 41.516 39.515 30.796 26.452 20.080 19.036 17.782 17.275 17.343 17.671 17.161 15.566 12.397 11.968 11.307 11.046 10.568 10.876 10.797 10.634 10.620 11.995 10.118 7.776 5.473 0.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
95. KyrgyzRepublic Official Rate Units of National Currency per U.S avg over period. Soms per US Dollar:Soms per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993May-2009Dec 1993q3-2009q4 1994-2009 na 43.818 43.721 43.162 40.917 38.576 35.248 36.322 36.152 35.134 37.741 37.999 38.390 38.890 39.626 40.712 41.384 40.997 40.940 41.101 41.010 41.640 42.453 43.470 43.037 42.978 42.420 43.164 46.032 46.071 46.091 47.672 47.914 47.870 47.780 48.846 49.016 48.580 47.504 47.881 46.850 44.205 41.516 39.515 30.796 26.452 20.080 19.036 17.782 17.275 17.343 17.671 17.161 15.566 12.397 11.968 11.307 11.046 10.568 10.876 10.797 10.634 10.620 11.995 10.118 7.776 5.473 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
96. Lebanon Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,509 1,513 1,519 1,524 1,530 1,537 1,543 1,549 1,555 1,564 1,577 1,590 1,602 1,615 1,628 1,641 1,657 1,673 1,687 1,703 1,717 1,727 1,737 1,784 2,004 2,255 1,598 994.4 882.3 894.2 924.3 1,012 789.1 837.6 601.6 551.9 451.7 518.3 510.7 506.1 495.0 372.1 365.4 404.4 454.9 222.7 123.6 97.2 58.8 43.2 30.9 20.6 17.9 17.2 16.5 14.0 8.0 6.4 5.8 5.8 5.3 4.7 4.2 4.0 4.2 5.0 5.0 4.8 4.6 4.6 4.2 3.9 3.6 3.4 3.4 3.3 3.4 3.3 3.2 3.1 3.0 2.9 2.9 3.0 3.1 3.1 3.1 3.0 3.0 3.2 2.8 2.5 2.4 2.3 2.2 2.3 2.3 2.3 2.3 2.4 2.5 2.5 2.6 2.9 3.0 3.0 3.1 3.1 3.2 3.2 3.3 3.3 3.3 3.3 3.3 3.3 3.2 3.3 3.3 3.2 3.2 3.2 3.2 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.0 3.0 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
96. Lebanon Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,508 1,509 1,513 1,519 1,524 1,530 1,537 1,543 1,549 1,555 1,564 1,577 1,590 1,602 1,615 1,628 1,641 1,657 1,673 1,687 1,703 1,717 1,727 1,737 1,784 2,004 2,255 1,598 994.4 882.3 894.2 924.3 1,012 789.1 837.6 601.6 551.9 451.7 518.3 510.7 506.1 495.0 372.1 365.4 404.4 454.9 222.7 123.6 97.2 58.8 43.2 30.9 20.6 17.9 17.2 16.5 14.0 8.0 6.4 5.8 5.8 5.3 4.7 4.2 4.0 4.2 5.0 5.0 4.8 4.6 4.6 4.2 3.9 3.6 3.4 3.4 3.3 3.4 3.3 3.2 3.1 3.0 2.9 2.9 3.0 3.1 3.1 3.1 3.0 3.0 3.2 2.8 2.5 2.4 2.3 2.2 2.3 2.3 2.3 2.3 2.4 2.5 2.5 2.6 2.9 3.0 3.0 3.1 3.1 3.2 3.2 3.3 3.3 3.3 3.3 3.3 3.3 3.2 3.3 3.3 3.2 3.2 3.2 3.2 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.1 3.0 3.0 3.0 3.0 3.0 3.1 3.1 3.1 3.1 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2 3.2
97. Lesotho Principal Rate Units of National Currency per U.S end of period. Maloti per US Dollar:Maloti per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.4929 7.8025 8.4737 10.1255 9.9392 7.7814 7.7753 7.5490 6.7539 7.1067 7.0906 7.2302 7.3205 7.1644 6.4574 6.1439 6.5385 6.5039 6.4202 5.9748 6.0529 6.3809 6.6108 6.7943 6.7272 7.4183 7.7729 8.3405 9.7452 10.4370 10.4550 11.5258 10.2080 8.3668 8.0362 7.8258 7.5991 7.0000 6.8580 6.3023 6.1260 6.0979 6.1287 6.0854 5.7791 6.2101 5.1737 4.9503 4.8066 4.6442 4.4701 4.5109 4.6385 4.4722 4.3150 3.7718 3.6539 3.6480 3.6406 3.5658 3.5418 3.6073 3.6160 3.4382 3.3781 3.3743 3.1950 3.1236 2.9648 2.7721 2.8444 2.8268 2.7987 2.8626 2.7995 2.5845 2.5326 2.5908 2.6547 2.5712 2.6245 2.7373 2.6690 2.4599 2.4012 2.4335 2.2084 2.0508 1.9919 2.0594 2.0137 2.0791 2.2385 2.4870 2.2583 2.1564 2.6443 2.2625 1.9662 2.0418 1.8169 1.5748 1.2759 1.2335 1.1756 1.1080 1.0887 1.0840 1.1283 1.1499 1.0765 0.9886 0.9622 0.9392 0.8384 0.7704 0.7510 0.7592 0.7905 0.8146 0.8282 0.8377 0.8459 0.8563 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7286 0.6809 0.6789 0.6941 0.6818 0.6708 0.6712 0.6712 0.6712 0.6940 0.7395 0.7748 0.7991 0.7510 0.7500 0.7180 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
97. Lesotho Principal Rate Units of National Currency per U.S avg over period. Maloti per US Dollar:Maloti per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.4929 7.8025 8.4737 10.1255 9.9392 7.7814 7.7753 7.5490 6.7539 7.1067 7.0906 7.2302 7.3205 7.1644 6.4574 6.1439 6.5385 6.5039 6.4202 5.9748 6.0529 6.3809 6.6108 6.7943 6.7272 7.4183 7.7729 8.3405 9.7452 10.4370 10.4550 11.5258 10.2080 8.3668 8.0362 7.8258 7.5991 7.0000 6.8580 6.3023 6.1260 6.0979 6.1287 6.0854 5.7791 6.2101 5.1737 4.9503 4.8066 4.6442 4.4701 4.5109 4.6385 4.4722 4.3150 3.7718 3.6539 3.6480 3.6406 3.5658 3.5418 3.6073 3.6160 3.4382 3.3781 3.3743 3.1950 3.1236 2.9648 2.7721 2.8444 2.8268 2.7987 2.8626 2.7995 2.5845 2.5326 2.5908 2.6547 2.5712 2.6245 2.7373 2.6690 2.4599 2.4012 2.4335 2.2084 2.0508 1.9919 2.0594 2.0137 2.0791 2.2385 2.4870 2.2583 2.1564 2.6443 2.2625 1.9662 2.0418 1.8169 1.5748 1.2759 1.2335 1.1756 1.1080 1.0887 1.0840 1.1283 1.1499 1.0765 0.9886 0.9622 0.9392 0.8384 0.7704 0.7510 0.7592 0.7905 0.8146 0.8282 0.8377 0.8459 0.8563 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7286 0.6809 0.6789 0.6941 0.6818 0.6708 0.6712 0.6712 0.6712 0.6940 0.7395 0.7748 0.7991 0.7510 0.7500 0.7180 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
98. Liberia Market Rate Units of National Currency per U.S end of period. Liberian DollarsLiberian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009May 1957q1-2009q1 1948-2008 na na na na 64.620 63.367 63.490 63.080 62.893 60.850 61.757 61.723 60.759 58.257 59.597 57.687 56.513 55.453 59.110 57.113 56.707 52.237 57.543 55.683 54.160 45.567 61.970 66.765 63.213 58.000 70.450 64.047 54.520 47.070 53.383 49.240 44.640 39.857 41.507 41.460 40.987 39.923 43.357 41.997 42.333 42.353 43.243 40.310 40.123 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000
98. Liberia Market Rate Units of National Currency per U.S avg over period. Liberian DollarsLiberian Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009May 1957q1-2009q1 1948-2008 na na na na 64.620 63.367 63.490 63.080 62.893 60.850 61.757 61.723 60.759 58.257 59.597 57.687 56.513 55.453 59.110 57.113 56.707 52.237 57.543 55.683 54.160 45.567 61.970 66.765 63.213 58.000 70.450 64.047 54.520 47.070 53.383 49.240 44.640 39.857 41.507 41.460 40.987 39.923 43.357 41.997 42.333 42.353 43.243 40.310 40.123 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000 1.000
99. Libya Official Rate Units of U.S. dollar perNational Currency SDRs per Dinar:SDRs per Dinar: End of Period (ac)US$ per Dinar:US$ per Dinar: End of Period (ag) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 0.8199 0.8033 0.7737 0.7971 0.8059 0.8454 0.8510 0.8178 0.8056 0.7832 0.7831 0.7785 0.7640 0.7656 0.7456 0.7396 0.7501 0.7538 0.7819 0.8037 0.7602 0.7588 0.7662 0.7690 0.7329 0.7249 0.8353 0.8266 0.8042 0.8089 0.7581 1.5382 1.5778 1.5247 1.7906 1.8507 1.8435 2.0201 2.0346 2.1645 2.1884 2.1067 2.1413 2.2205 2.1626 2.0998 2.1067 2.1278 2.1529 2.1891 2.1871 2.2677 2.2699 2.2762 2.3043 2.3442 2.3755 2.4739 2.4609 2.3022 2.7949 3.2444 3.1642 3.0768 3.1772 3.3880 3.3738 3.3190 3.5552 3.7276 3.5728 3.7257 3.5631 3.4238 3.5066 3.7055 3.6271 3.4482 3.3881 3.4229 3.3334 3.2463 3.3670 3.5050 3.3610 3.4136 3.6133 3.6950 3.3330 3.3287 3.3486 3.1859 3.1605 3.0671 3.1871 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.3778 3.0400 3.0400 3.0400 3.0400 3.0400 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
100. Lithuania Official Rate Units of National Currency per U.S end of period. Litai per US Dollar:Litai per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na 2.3366 2.4156 2.5424 2.6416 2.6179 2.2924 2.2085 2.3095 2.3840 2.5148 2.5619 2.6342 2.6789 2.7065 2.7523 2.8712 2.9012 2.8285 2.7373 2.6291 2.6706 2.8263 2.8650 2.7605 2.9046 3.0706 3.0481 3.2202 3.4562 3.5103 3.7711 3.9703 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 3.9110 3.9527 4.1774 4.9433 4.3029 3.0450 1.7900 1.1980 1.0580 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
100. Lithuania Official Rate Units of National Currency per U.S avg over period. Litai per US Dollar:Litai per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1992q1-2009q4 1992-2009 na 2.3366 2.4156 2.5424 2.6416 2.6179 2.2924 2.2085 2.3095 2.3840 2.5148 2.5619 2.6342 2.6789 2.7065 2.7523 2.8712 2.9012 2.8285 2.7373 2.6291 2.6706 2.8263 2.8650 2.7605 2.9046 3.0706 3.0481 3.2202 3.4562 3.5103 3.7711 3.9703 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 4.0000 3.9110 3.9527 4.1774 4.9433 4.3029 3.0450 1.7900 1.1980 1.0580 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
101. Loas Official Rate Units of National Currency per U.S end of period. Kip per US Dollar:Kip per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Feb 1957q1-2008q4 1957-2008 na na na na na 8,549 8,635 8,731 9,062 9,518 9,589 9,617 9,689 9,888 10,116 10,142 10,494 10,831 10,872 10,577 10,341 10,547 10,809 10,557 10,429 10,476 10,602 10,579 10,619 10,764 10,370 9,602 9,489 9,511 9,181 8,535 8,591 8,355 7,981 7,664 7,550 7,741 8,909 7,271 4,487 4,211 3,709 2,846 2,428 1,794 1,233 1,026 987.7 920.7 919.8 920.6 922.9 924.3 831.9 743.5 719.0 719.0 717.7 717.0 717.0 716.7 716.0 716.0 716.3 717.0 717.0 717.0 713.3 708.2 702.5 700.5 697.2 696.5 707.5 713.5 713.5 718.2 618.8 563.2 465.8 445.8 422.0 361.2 372.5 374.2 185.8 95.0 95.0 95.0 95.0 95.0 95.0 95.0 55.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 30.0 30.0 16.7 10.0 10.0 10.0 10.0 10.0 270.0 400.0 400.0 400.0 400.0 400.0 333.3 200.0 200.0 200.0 200.0 200.0 200.0 200.0 566.7 750.0 750.0 750.0 750.0 650.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0
101. Loas Official Rate Units of National Currency per U.S avg over period. Kip per US Dollar:Kip per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Feb 1957q1-2008q4 1957-2008 na na na na na 8,549 8,635 8,731 9,062 9,518 9,589 9,617 9,689 9,888 10,116 10,142 10,494 10,831 10,872 10,577 10,341 10,547 10,809 10,557 10,429 10,476 10,602 10,579 10,619 10,764 10,370 9,602 9,489 9,511 9,181 8,535 8,591 8,355 7,981 7,664 7,550 7,741 8,909 7,271 4,487 4,211 3,709 2,846 2,428 1,794 1,233 1,026 987.7 920.7 919.8 920.6 922.9 924.3 831.9 743.5 719.0 719.0 717.7 717.0 717.0 716.7 716.0 716.0 716.3 717.0 717.0 717.0 713.3 708.2 702.5 700.5 697.2 696.5 707.5 713.5 713.5 718.2 618.8 563.2 465.8 445.8 422.0 361.2 372.5 374.2 185.8 95.0 95.0 95.0 95.0 95.0 95.0 95.0 55.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0 30.0 30.0 16.7 10.0 10.0 10.0 10.0 10.0 270.0 400.0 400.0 400.0 400.0 400.0 333.3 200.0 200.0 200.0 200.0 200.0 200.0 200.0 566.7 750.0 750.0 750.0 750.0 650.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 600.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 240.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 80.0 35.0 35.0 35.0 35.0 35.0 35.0 35.0
102. Luxembourg Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
102. Luxembourg Market Rate Units of National Currency per U.S end of period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
102. Luxembourg Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
102. Luxembourg Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar through 1998;Francs per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
103. Macao Market Rate Units of National Currency per U.S end of period. Patacas per US Dollar:Patacas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1967Dec-2009Dec 1967q4-2009q4 1967-2009 na 7.9836 7.9830 7.9833 7.9872 7.9865 8.0329 8.0332 8.0279 8.0099 8.0410 8.0506 8.0420 8.0143 8.0104 7.9906 7.9905 7.9874 8.0029 8.0223 8.0317 8.0139 8.0334 8.0307 8.0107 7.9896 8.0292 8.0330 8.0332 8.0331 8.0338 8.0336 8.0332 8.0334 8.0337 8.0334 8.0336 8.0325 8.0320 8.0243 8.0148 8.0045 7.9962 7.9856 7.9811 7.9783 7.9804 7.9805 7.9758 7.9702 7.9765 7.9774 7.9771 7.9653 7.9671 7.9689 7.9644 7.9655 7.9712 7.9666 7.9677 7.9639 7.9589 7.9589 7.9595 7.9591 7.9809 7.9631 7.9671 7.9672 7.9635 7.9704 7.9882 7.9946 7.9923 8.0022 8.0280 8.0231 8.0021 8.0235 8.0353 8.0445 8.0399 8.0168 8.0343 8.0435 8.0427 8.0456 8.0305 8.0053 8.0196 8.0140 8.0003 8.0070 8.0152 8.0143 8.0161 8.0085 7.9919 7.9853 8.0097 8.0325 8.0443 8.0379 8.0267 8.1433 7.7233 7.2067 6.7833 6.7100 6.1833 5.9533 6.0567 5.9433 6.0000 5.6067 5.4567 5.2400 5.0500 5.0400 5.0500 5.1467 5.2100 5.2100 5.1400 5.1367 5.0667 4.9700 4.9433 4.9933 4.9900 5.0033 7.3085 6.2802 6.2265 6.1124 5.6267 5.3991 5.3625 4.8949 4.8493 4.9742 5.1161 4.9588 5.1100 4.9266 4.6217 4.8453 5.3215 5.6968 5.6961 5.7207 5.7446 5.8014 5.9228 6.0323 6.0330 6.0575 6.0667 6.0484 6.0330 6.0316 6.0337 6.0414 6.0379 6.0646 6.0730 6.0737 6.0751 6.0758 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
103. Macao Market Rate Units of National Currency per U.S avg over period. Patacas per US Dollar:Patacas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1967Dec-2009Dec 1967q4-2009q4 1967-2009 na 7.9836 7.9830 7.9833 7.9872 7.9865 8.0329 8.0332 8.0279 8.0099 8.0410 8.0506 8.0420 8.0143 8.0104 7.9906 7.9905 7.9874 8.0029 8.0223 8.0317 8.0139 8.0334 8.0307 8.0107 7.9896 8.0292 8.0330 8.0332 8.0331 8.0338 8.0336 8.0332 8.0334 8.0337 8.0334 8.0336 8.0325 8.0320 8.0243 8.0148 8.0045 7.9962 7.9856 7.9811 7.9783 7.9804 7.9805 7.9758 7.9702 7.9765 7.9774 7.9771 7.9653 7.9671 7.9689 7.9644 7.9655 7.9712 7.9666 7.9677 7.9639 7.9589 7.9589 7.9595 7.9591 7.9809 7.9631 7.9671 7.9672 7.9635 7.9704 7.9882 7.9946 7.9923 8.0022 8.0280 8.0231 8.0021 8.0235 8.0353 8.0445 8.0399 8.0168 8.0343 8.0435 8.0427 8.0456 8.0305 8.0053 8.0196 8.0140 8.0003 8.0070 8.0152 8.0143 8.0161 8.0085 7.9919 7.9853 8.0097 8.0325 8.0443 8.0379 8.0267 8.1433 7.7233 7.2067 6.7833 6.7100 6.1833 5.9533 6.0567 5.9433 6.0000 5.6067 5.4567 5.2400 5.0500 5.0400 5.0500 5.1467 5.2100 5.2100 5.1400 5.1367 5.0667 4.9700 4.9433 4.9933 4.9900 5.0033 7.3085 6.2802 6.2265 6.1124 5.6267 5.3991 5.3625 4.8949 4.8493 4.9742 5.1161 4.9588 5.1100 4.9266 4.6217 4.8453 5.3215 5.6968 5.6961 5.7207 5.7446 5.8014 5.9228 6.0323 6.0330 6.0575 6.0667 6.0484 6.0330 6.0316 6.0337 6.0414 6.0379 6.0646 6.0730 6.0737 6.0751 6.0758 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
104. Macedonia Market Rate Units of National Currency per U.S end of period. Denar per US Dollar:Denar per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1993Dec-2009Dec 1993q4-2009q4 1993-2009 na 41.404 42.810 45.082 47.106 46.597 40.724 39.200 40.950 42.266 44.553 45.398 46.702 47.473 48.004 48.755 50.975 51.470 50.153 48.696 46.815 47.527 50.204 50.873 49.035 51.535 54.492 54.089 57.172 61.049 61.985 66.498 67.868 68.059 68.537 69.687 65.866 69.870 67.125 65.154 61.467 58.468 57.843 57.338 53.958 51.484 54.654 55.535 56.173 54.633 55.675 45.637 44.069 40.750 39.851 40.379 38.945 37.810 37.569 36.836 39.312 40.267 41.072 45.089 46.625 0.000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
104. Macedonia Market Rate Units of National Currency per U.S avg over period. Denar per US Dollar:Denar per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1993Dec-2009Dec 1994q1-2009q4 1994-2009 na 41.404 42.810 45.082 47.106 46.597 40.724 39.200 40.950 42.266 44.553 45.398 46.702 47.473 48.004 48.755 50.975 51.470 50.153 48.696 46.815 47.527 50.204 50.873 49.035 51.535 54.492 54.089 57.172 61.049 61.985 66.498 67.868 68.059 68.537 69.687 65.866 69.870 67.125 65.154 61.467 58.468 57.843 57.338 53.958 51.484 54.654 55.535 56.173 54.633 55.675 45.637 44.069 40.750 39.851 40.379 38.945 37.810 37.569 36.836 39.312 40.267 41.072 45.089 46.625 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
105. Madagascar Official Rate Units of National Currency per U.S end of period. Ariary per US Dollar:Ariary per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 1,935 1,988 1,935 1,815 1,609 1,631 1,778 1,795 1,837 1,853 2,011 2,079 2,146 2,175 2,169 2,139 2,026 1,972 1,875 1,971 2,088 2,032 1,385 1,218 1,228 1,236 1,272 1,329 1,358 1,403 1,377 1,294 1,301 1,361 1,316 1,334 1,336 1,392 1,352 1,277 1,324 1,290 1,137 1,063 1,104 1,099 1,087 1,048 1,065 1,005 954.8 847.6 806.7 800.7 794.0 824.0 925.0 841.2 822.3 749.0 738.4 577.1 389.4 387.4 385.4 375.3 383.0 371.6 357.7 380.1 381.8 380.8 382.2 374.1 331.2 288.8 294.5 305.5 306.5 317.4 325.7 325.4 314.3 302.1 303.2 264.5 255.9 260.0 273.0 168.1 154.2 150.6 139.0 126.8 124.8 125.4 131.5 136.4 136.7 125.2 123.0 113.0 100.1 97.1 87.2 82.2 77.8 76.5 75.8 67.5 59.9 56.5 58.1 54.2 48.6 44.2 41.2 42.1 41.5 41.4 42.3 43.7 42.7 43.0 43.9 46.1 47.6 48.4 48.9 49.5 49.8 49.9 49.0 47.0 45.2 44.2 43.6 40.8 42.8 46.5 47.8 48.8 49.4 44.1 41.9 44.3 48.1 50.4 50.0 50.2 51.0 55.1 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 53.5 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 44.4 41.9 42.0 42.0 39.7 35.0 35.0 35.0
105. Madagascar Official Rate Units of National Currency per U.S avg over period. Ariary per US Dollar:Ariary per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 1,935 1,988 1,935 1,815 1,609 1,631 1,778 1,795 1,837 1,853 2,011 2,079 2,146 2,175 2,169 2,139 2,026 1,972 1,875 1,971 2,088 2,032 1,385 1,218 1,228 1,236 1,272 1,329 1,358 1,403 1,377 1,294 1,301 1,361 1,316 1,334 1,336 1,392 1,352 1,277 1,324 1,290 1,137 1,063 1,104 1,099 1,087 1,048 1,065 1,005 954.8 847.6 806.7 800.7 794.0 824.0 925.0 841.2 822.3 749.0 738.4 577.1 389.4 387.4 385.4 375.3 383.0 371.6 357.7 380.1 381.8 380.8 382.2 374.1 331.2 288.8 294.5 305.5 306.5 317.4 325.7 325.4 314.3 302.1 303.2 264.5 255.9 260.0 273.0 168.1 154.2 150.6 139.0 126.8 124.8 125.4 131.5 136.4 136.7 125.2 123.0 113.0 100.1 97.1 87.2 82.2 77.8 76.5 75.8 67.5 59.9 56.5 58.1 54.2 48.6 44.2 41.2 42.1 41.5 41.4 42.3 43.7 42.7 43.0 43.9 46.1 47.6 48.4 48.9 49.5 49.8 49.9 49.0 47.0 45.2 44.2 43.6 40.8 42.8 46.5 47.8 48.8 49.4 44.1 41.9 44.3 48.1 50.4 50.0 50.2 51.0 55.1 55.5 55.5 55.5 55.5 55.5 55.5 55.5 55.5 53.5 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 49.4 44.4 41.9 42.0 42.0 39.7 35.0 35.0 35.0
106. Malawi Official Rate Units of National Currency per U.S end of period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 140.61 140.60 140.60 140.60 140.54 140.50 140.45 139.93 140.23 140.24 139.43 138.22 138.40 137.58 129.85 123.68 123.51 117.20 109.29 108.95 108.96 108.90 108.79 107.94 100.87 91.33 89.60 82.84 76.96 75.95 71.00 64.77 67.44 76.82 79.77 79.36 61.34 50.72 46.76 45.48 43.51 43.63 43.73 43.38 32.46 25.70 22.75 18.31 16.77 15.36 15.34 15.32 15.31 15.30 15.30 15.28 15.28 15.30 15.28 14.42 7.77 7.00 5.75 4.44 4.41 4.32 4.44 4.26 3.95 3.42 2.78 2.78 2.90 2.88 2.65 2.61 2.72 2.89 2.69 2.77 2.82 2.79 2.66 2.60 2.70 2.51 2.44 2.16 2.29 2.25 2.14 1.99 1.90 1.82 1.74 1.70 1.74 1.79 1.65 1.52 1.45 1.35 1.33 1.29 1.17 1.13 1.11 1.13 1.12 1.05 0.93 0.91 0.93 0.89 0.85 0.82 0.80 0.82 0.81 0.81 0.81 0.83 0.82 0.82 0.83 0.86 0.86 0.89 0.90 0.91 0.91 0.91 0.92 0.92 0.90 0.90 0.88 0.84 0.83 0.84 0.84 0.83 0.85 0.85 0.81 0.79 0.83 0.85 0.82 0.77 0.77 0.82 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.75 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
106. Malawi Official Rate Units of National Currency per U.S avg over period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 140.61 140.60 140.60 140.60 140.54 140.50 140.45 139.93 140.23 140.24 139.43 138.22 138.40 137.58 129.85 123.68 123.51 117.20 109.29 108.95 108.96 108.90 108.79 107.94 100.87 91.33 89.60 82.84 76.96 75.95 71.00 64.77 67.44 76.82 79.77 79.36 61.34 50.72 46.76 45.48 43.51 43.63 43.73 43.38 32.46 25.70 22.75 18.31 16.77 15.36 15.34 15.32 15.31 15.30 15.30 15.28 15.28 15.30 15.28 14.42 7.77 7.00 5.75 4.44 4.41 4.32 4.44 4.26 3.95 3.42 2.78 2.78 2.90 2.88 2.65 2.61 2.72 2.89 2.69 2.77 2.82 2.79 2.66 2.60 2.70 2.51 2.44 2.16 2.29 2.25 2.14 1.99 1.90 1.82 1.74 1.70 1.74 1.79 1.65 1.52 1.45 1.35 1.33 1.29 1.17 1.13 1.11 1.13 1.12 1.05 0.93 0.91 0.93 0.89 0.85 0.82 0.80 0.82 0.81 0.81 0.81 0.83 0.82 0.82 0.83 0.86 0.86 0.89 0.90 0.91 0.91 0.91 0.92 0.92 0.90 0.90 0.88 0.84 0.83 0.84 0.84 0.83 0.85 0.85 0.81 0.79 0.83 0.85 0.82 0.77 0.77 0.82 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.75 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
107. Malaysia Official Rate Units of National Currency per U.S end of period. Ringgit per US Dollar:Ringgit per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 3.4016 3.5203 3.5502 3.6259 3.5652 3.3396 3.2128 3.2257 3.3567 3.4667 3.4284 3.4985 3.6252 3.6719 3.6480 3.7275 3.7767 3.7717 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.7993 4.0570 3.8451 3.9960 3.4818 2.7771 2.5081 2.4858 2.5193 2.4952 2.5012 2.5480 2.5375 2.4647 2.4638 2.5517 2.5603 2.5726 2.6328 2.7313 2.5566 2.5567 2.5707 2.6124 2.5321 2.5008 2.5322 2.6245 2.7432 2.7755 2.7636 2.7179 2.6989 2.6993 2.7131 2.7082 2.7012 2.6875 2.7114 2.7353 2.6838 2.6470 2.5814 2.5630 2.5079 2.5329 2.4899 2.5478 2.6117 2.6230 2.6075 2.4835 2.4400 2.4741 2.4809 2.5372 2.4066 2.3416 2.3021 2.3243 2.3440 2.3466 2.3109 2.2835 2.3624 2.3571 2.3235 2.2986 2.2681 2.3602 2.3313 2.2569 2.1680 2.1399 2.2055 2.1941 2.1802 2.1558 2.2150 2.2027 2.2006 2.3170 2.3864 2.3601 2.3967 2.4649 2.4813 2.5023 2.5283 2.5099 2.5576 2.5705 2.5745 2.4546 2.2740 2.2721 2.3637 2.4125 2.3877 2.4643 2.3539 2.2972 2.4733 2.6488 2.8196 2.8196 2.8196 2.8196 3.0254 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
107. Malaysia Official Rate Units of National Currency per U.S avg over period. Ringgit per US Dollar:Ringgit per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 3.4016 3.5203 3.5502 3.6259 3.5652 3.3396 3.2128 3.2257 3.3567 3.4667 3.4284 3.4985 3.6252 3.6719 3.6480 3.7275 3.7767 3.7717 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.8000 3.7993 4.0570 3.8451 3.9960 3.4818 2.7771 2.5081 2.4858 2.5193 2.4952 2.5012 2.5480 2.5375 2.4647 2.4638 2.5517 2.5603 2.5726 2.6328 2.7313 2.5566 2.5567 2.5707 2.6124 2.5321 2.5008 2.5322 2.6245 2.7432 2.7755 2.7636 2.7179 2.6989 2.6993 2.7131 2.7082 2.7012 2.6875 2.7114 2.7353 2.6838 2.6470 2.5814 2.5630 2.5079 2.5329 2.4899 2.5478 2.6117 2.6230 2.6075 2.4835 2.4400 2.4741 2.4809 2.5372 2.4066 2.3416 2.3021 2.3243 2.3440 2.3466 2.3109 2.2835 2.3624 2.3571 2.3235 2.2986 2.2681 2.3602 2.3313 2.2569 2.1680 2.1399 2.2055 2.1941 2.1802 2.1558 2.2150 2.2027 2.2006 2.3170 2.3864 2.3601 2.3967 2.4649 2.4813 2.5023 2.5283 2.5099 2.5576 2.5705 2.5745 2.4546 2.2740 2.2721 2.3637 2.4125 2.3877 2.4643 2.3539 2.2972 2.4733 2.6488 2.8196 2.8196 2.8196 2.8196 3.0254 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
108. Maldives Market Rate Units of National Currency per U.S end of period. Rufiyaa per US Dollar:Rufiyaa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.628 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.784 11.888 11.516 11.154 11.115 11.210 11.029 10.475 10.869 11.177 10.152 10.079 10.570 10.373 10.007 10.061 9.629 9.797 9.526 9.255 9.478 9.290 8.974 8.421 8.654 8.814 8.718 8.952 9.702 9.769 9.355 8.066 7.203 7.137 7.161 7.102 7.145 7.147 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.545 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.558 7.296 8.950 8.984 8.996 8.946 8.954 8.883 8.688 8.542 8.667 8.833 8.479 7.479 6.146 6.146 5.592 5.176 3.930 3.930 3.930 3.930 3.930 3.930 3.930 4.153 4.375 4.375 4.375 4.375 4.688 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.758 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
108. Maldives Market Rate Units of National Currency per U.S avg over period. Rufiyaa per US Dollar:Rufiyaa per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.800 12.628 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.770 11.784 11.888 11.516 11.154 11.115 11.210 11.029 10.475 10.869 11.177 10.152 10.079 10.570 10.373 10.007 10.061 9.629 9.797 9.526 9.255 9.478 9.290 8.974 8.421 8.654 8.814 8.718 8.952 9.702 9.769 9.355 8.066 7.203 7.137 7.161 7.102 7.145 7.147 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.050 7.545 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.550 7.558 7.296 8.950 8.984 8.996 8.946 8.954 8.883 8.688 8.542 8.667 8.833 8.479 7.479 6.146 6.146 5.592 5.176 3.930 3.930 3.930 3.930 3.930 3.930 3.930 4.153 4.375 4.375 4.375 4.375 4.688 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.750 4.758 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
109. Mali Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 184.29 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
109. Mali Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 184.29 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
110. Malta Market Rate Units of National Currency per U.S end of period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.2932 0.3097 0.3175 0.3263 0.3298 0.3368 0.3401 0.3569 0.3611 0.3520 0.3411 0.3290 0.3330 0.3489 0.3544 0.3424 0.3605 0.3795 0.3764 0.3925 0.4145 0.4211 0.4427 0.4561 0.4498 0.4516 0.4572 0.4416 0.4564 0.4449 0.4341 0.4171 0.4043 0.4015 0.4021 0.3877 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
110. Malta Market Rate Units of National Currency per U.S end of period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2008Jan 1957q1-2007q4 1948-2007 na na na na na na na na na 0.2932 0.3097 0.3175 0.3263 0.3298 0.3368 0.3401 0.3569 0.3611 0.3520 0.3411 0.3290 0.3330 0.3489 0.3544 0.3424 0.3605 0.3795 0.3764 0.3925 0.4145 0.4211 0.4427 0.4561 0.4498 0.4516 0.4572 0.4416 0.4564 0.4449 0.4341 0.4171 0.4043 0.4015 0.4021 0.3877 0.3757 0.3892 0.3928 0.3962 0.3872 0.3958 0.3838 0.3770 0.3598 0.3598 0.3643 0.3579 0.3516 0.3520 0.3480 0.3606 0.3658 0.3692 0.3840 0.3927 0.3892 0.3874 0.3740 0.3786 0.3400 0.2992 0.3174 0.3192 0.3200 0.3355 0.3334 0.3040 0.2992 0.3113 0.3285 0.3321 0.3469 0.3542 0.3535 0.3393 0.3319 0.3444 0.3238 0.3232 0.3297 0.3514 0.3459 0.3551 0.3788 0.3830 0.3978 0.4124 0.4336 0.4584 0.4818 0.5028 0.4821 0.4688 0.4480 0.4452 0.4420 0.4391 0.4267 0.4220 0.4243 0.4188 0.4068 0.3986 0.3892 0.4033 0.3855 0.3688 0.3503 0.3396 0.3442 0.3476 0.3506 0.3516 0.3663 0.3653 0.3698 0.3834 0.3967 0.3916 0.4111 0.4222 0.4268 0.4291 0.4330 0.4302 0.4285 0.4088 0.4011 0.3919 0.3780 0.3682 0.3828 0.3846 0.3789 0.3957 0.3705 0.3541 0.3678 0.3827 0.3956 0.3881 0.3669 0.3757 0.3945 0.4006 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3770 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
110. Malta Market Rate Units of National Currency per U.S avg over period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.2932 0.3097 0.3175 0.3263 0.3298 0.3368 0.3401 0.3569 0.3611 0.3520 0.3411 0.3290 0.3330 0.3489 0.3544 0.3424 0.3605 0.3795 0.3764 0.3925 0.4145 0.4211 0.4427 0.4561 0.4498 0.4516 0.4572 0.4416 0.4564 0.4449 0.4341 0.4171 0.4043 0.4015 0.4021 0.3877 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
110. Malta Market Rate Units of National Currency per U.S avg over period. US$ per Liri through 2007;US$ per Liri through 2007; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jan 1957q1-2007q4 1948-2007 na na na na na na na na na 0.2932 0.3097 0.3175 0.3263 0.3298 0.3368 0.3401 0.3569 0.3611 0.3520 0.3411 0.3290 0.3330 0.3489 0.3544 0.3424 0.3605 0.3795 0.3764 0.3925 0.4145 0.4211 0.4427 0.4561 0.4498 0.4516 0.4572 0.4416 0.4564 0.4449 0.4341 0.4171 0.4043 0.4015 0.4021 0.3877 0.3757 0.3892 0.3928 0.3962 0.3872 0.3958 0.3838 0.3770 0.3598 0.3598 0.3643 0.3579 0.3516 0.3520 0.3480 0.3606 0.3658 0.3692 0.3840 0.3927 0.3892 0.3874 0.3740 0.3786 0.3400 0.2992 0.3174 0.3192 0.3200 0.3355 0.3334 0.3040 0.2992 0.3113 0.3285 0.3321 0.3469 0.3542 0.3535 0.3393 0.3319 0.3444 0.3238 0.3232 0.3297 0.3514 0.3459 0.3551 0.3788 0.3830 0.3978 0.4124 0.4336 0.4584 0.4818 0.5028 0.4821 0.4688 0.4480 0.4452 0.4420 0.4391 0.4267 0.4220 0.4243 0.4188 0.4068 0.3986 0.3892 0.4033 0.3855 0.3688 0.3503 0.3396 0.3442 0.3476 0.3506 0.3516 0.3663 0.3653 0.3698 0.3834 0.3967 0.3916 0.4111 0.4222 0.4268 0.4291 0.4330 0.4302 0.4285 0.4088 0.4011 0.3919 0.3780 0.3682 0.3828 0.3846 0.3789 0.3957 0.3705 0.3541 0.3678 0.3827 0.3956 0.3881 0.3669 0.3757 0.3945 0.4006 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3770 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
111. Mauritania Official Rate Units of National Currency per U.S end of period. Ouguiyas per US DollarOuguiyas per US Dollar End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2007 na na na na na na na 238.843 248.240 250.867 255.460 259.633 268.387 268.600 268.600 268.600 268.600 268.600 265.797 265.070 262.647 0.000 0.000 0.000 265.233 263.243 261.860 262.183 264.833 268.573 272.180 275.617 270.587 261.833 255.847 254.220 250.617 250.153 239.273 238.683 227.583 215.693 210.510 206.740 205.113 204.160 200.873 176.890 171.980 165.357 153.777 145.890 142.390 139.753 137.450 136.570 135.113 134.003 132.413 127.190 125.467 124.190 123.240 122.010 124.860 123.287 122.603 120.660 116.673 109.523 76.093 80.650 81.840 81.460 85.057 83.417 77.850 76.887 79.537 82.443 83.569 85.967 85.447 83.540 77.250 75.973 78.403 73.540 73.127 73.473 75.487 73.870 72.683 73.770 73.887 75.113 74.730 76.290 77.770 78.163 76.117 67.183 66.917 63.060 58.053 56.237 55.703 54.390 52.917 53.433 53.030 51.317 49.297 49.057 49.147 48.273 46.707 45.993 45.879 45.906 45.878 45.877 45.890 45.890 45.913 46.190 46.163 46.220 46.077 46.132 46.153 45.820 44.243 44.188 45.494 45.410 44.997 44.814 44.028 41.717 41.858 44.478 45.435 45.138 46.282 44.070 41.866 44.288 48.087 50.365 50.036 50.213 51.008 55.080 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 53.485 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 41.973 41.926 42.000 42.000 39.659 34.998 34.999 35.000
111. Mauritania Official Rate Units of National Currency per U.S avg over period. Ouguiyas per US DollarOuguiyas per US Dollar End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2008Jun 1957q1-2008q2 1948-2007 na na na na na na na 238.843 248.240 250.867 255.460 259.633 268.387 268.600 268.600 268.600 268.600 268.600 265.797 265.070 262.647 0.000 0.000 0.000 265.233 263.243 261.860 262.183 264.833 268.573 272.180 275.617 270.587 261.833 255.847 254.220 250.617 250.153 239.273 238.683 227.583 215.693 210.510 206.740 205.113 204.160 200.873 176.890 171.980 165.357 153.777 145.890 142.390 139.753 137.450 136.570 135.113 134.003 132.413 127.190 125.467 124.190 123.240 122.010 124.860 123.287 122.603 120.660 116.673 109.523 76.093 80.650 81.840 81.460 85.057 83.417 77.850 76.887 79.537 82.443 83.569 85.967 85.447 83.540 77.250 75.973 78.403 73.540 73.127 73.473 75.487 73.870 72.683 73.770 73.887 75.113 74.730 76.290 77.770 78.163 76.117 67.183 66.917 63.060 58.053 56.237 55.703 54.390 52.917 53.433 53.030 51.317 49.297 49.057 49.147 48.273 46.707 45.993 45.879 45.906 45.878 45.877 45.890 45.890 45.913 46.190 46.163 46.220 46.077 46.132 46.153 45.820 44.243 44.188 45.494 45.410 44.997 44.814 44.028 41.717 41.858 44.478 45.435 45.138 46.282 44.070 41.866 44.288 48.087 50.365 50.036 50.213 51.008 55.080 55.542 55.542 55.542 55.542 55.542 55.542 55.542 55.542 53.485 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 49.370 41.973 41.926 42.000 42.000 39.659 34.998 34.999 35.000
112. Mauritius Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 29.868 31.571 33.114 33.287 31.514 27.816 26.797 27.685 29.676 30.882 31.578 33.119 33.451 31.842 30.831 30.709 30.471 29.719 29.144 28.652 28.453 28.339 27.583 25.619 27.661 28.899 27.258 27.788 29.489 29.736 30.251 30.373 30.238 29.518 28.677 28.085 27.361 26.239 25.828 25.571 25.373 25.276 25.153 24.941 24.740 24.443 23.930 22.858 21.955 21.637 20.543 20.094 17.908 17.847 18.129 17.909 17.529 17.398 17.124 17.495 17.692 17.490 18.107 18.554 18.356 17.983 17.048 17.206 16.105 14.818 15.749 15.580 15.606 16.436 16.131 14.437 14.207 14.931 15.281 15.035 15.421 15.703 15.316 14.559 13.730 14.189 13.101 12.730 12.753 13.246 12.716 12.798 13.255 13.183 13.526 13.902 14.505 15.189 15.885 16.191 15.112 14.170 13.137 12.783 12.465 11.919 11.413 11.028 11.138 11.051 10.742 10.560 10.334 8.900 8.465 8.048 7.776 7.578 7.710 7.673 7.277 5.922 6.049 5.984 5.943 6.101 6.290 6.320 6.509 6.611 6.641 6.669 6.679 6.713 6.720 6.614 6.528 6.266 5.736 5.577 5.724 5.675 5.562 5.852 5.607 5.378 5.271 5.513 5.640 5.454 5.130 5.130 5.354 5.478 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.026 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
112. Mauritius Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 29.868 31.571 33.114 33.287 31.514 27.816 26.797 27.685 29.676 30.882 31.578 33.119 33.451 31.842 30.831 30.709 30.471 29.719 29.144 28.652 28.453 28.339 27.583 25.619 27.661 28.899 27.258 27.788 29.489 29.736 30.251 30.373 30.238 29.518 28.677 28.085 27.361 26.239 25.828 25.571 25.373 25.276 25.153 24.941 24.740 24.443 23.930 22.858 21.955 21.637 20.543 20.094 17.908 17.847 18.129 17.909 17.529 17.398 17.124 17.495 17.692 17.490 18.107 18.554 18.356 17.983 17.048 17.206 16.105 14.818 15.749 15.580 15.606 16.436 16.131 14.437 14.207 14.931 15.281 15.035 15.421 15.703 15.316 14.559 13.730 14.189 13.101 12.730 12.753 13.246 12.716 12.798 13.255 13.183 13.526 13.902 14.505 15.189 15.885 16.191 15.112 14.170 13.137 12.783 12.465 11.919 11.413 11.028 11.138 11.051 10.742 10.560 10.334 8.900 8.465 8.048 7.776 7.578 7.710 7.673 7.277 5.922 6.049 5.984 5.943 6.101 6.290 6.320 6.509 6.611 6.641 6.669 6.679 6.713 6.720 6.614 6.528 6.266 5.736 5.577 5.724 5.675 5.562 5.852 5.607 5.378 5.271 5.513 5.640 5.454 5.130 5.130 5.354 5.478 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.556 5.026 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
115. Moldavia Official Rate Units of National Currency per U.S end of period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Dec-2009Dec 1991q4-2009q4 1991-2009 na 11.3999 11.2274 11.1996 10.6114 10.3534 9.8058 10.2922 11.1167 11.3676 11.9883 12.3732 12.8306 13.1741 13.3107 13.1109 12.9285 12.7004 12.5752 12.5995 12.5234 12.4208 12.0327 11.9506 12.9148 13.3185 13.9182 14.3623 14.1806 13.8190 13.6352 13.6155 13.2123 12.9425 12.8839 12.9459 12.6883 12.3103 12.3820 12.6203 12.4243 11.5730 11.0178 10.7337 8.7387 7.2544 4.8000 4.7294 4.6990 4.6544 4.5785 4.6002 4.6612 4.6501 4.6308 4.5939 4.5431 4.5435 4.5340 4.5309 4.3748 4.2479 4.1366 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
115. Moldavia Official Rate Units of National Currency per U.S avg over period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1994May-2009Dec 1994q3-2009q4 1995-2009 na 11.3999 11.2274 11.1996 10.6114 10.3534 9.8058 10.2922 11.1167 11.3676 11.9883 12.3732 12.8306 13.1741 13.3107 13.1109 12.9285 12.7004 12.5752 12.5995 12.5234 12.4208 12.0327 11.9506 12.9148 13.3185 13.9182 14.3623 14.1806 13.8190 13.6352 13.6155 13.2123 12.9425 12.8839 12.9459 12.6883 12.3103 12.3820 12.6203 12.4243 11.5730 11.0178 10.7337 8.7387 7.2544 4.8000 4.7294 4.6990 4.6544 4.5785 4.6002 4.6612 4.6501 4.6308 4.5939 4.5431 4.5435 4.5340 4.5309 4.3748 4.2479 4.1366 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
116. Mongolia Market Rate Units of National Currency per U.S end of period. Togrogs per US Dollar:Togrogs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1990Jul-2009Dec 1990q3-2009q4 1990-2009 na 0.0000 0.0000 0.0000 0.0000 1,176 1,153 1,163 1,171 1,177 1,177 1,165 1,165 1,165 1,167 1,165 1,165 1,223 1,202 1,188 1,207 1,209 1,191 1,168 1,174 1,167 1,152 1,133 1,134 1,122 1,113 1,104 1,103 1,100 1,098 1,094 1,098 1,094 1,078 1,047 1,087 1,070 1,034 1,014 970.4700 873.8970 845.7770 827.5230 816.1170 808.2330 802.0870 798.8100 750.8400 653.7030 549.9730 507.2500 482.6870 469.6770 457.3570 443.2820 424.1360 413.4450 415.8100 415.2700 406.3600 391.4540 393.3570 245.2310 150.0000 40.0000 40.0000 40.0000 23.3333 12.3667 7.1000 7.1000 5.4800 5.5964 5.5918 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
116. Mongolia Market Rate Units of National Currency per U.S avg over period. Togrogs per US Dollar:Togrogs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1990Jul-2008Dec 1990q3-2008q4 1991-2008 na na na na na 1,176 1,153 1,163 1,171 1,177 1,177 1,165 1,165 1,165 1,167 1,165 1,165 1,223 1,202 1,188 1,207 1,209 1,191 1,168 1,174 1,167 1,152 1,133 1,134 1,122 1,113 1,104 1,103 1,100 1,098 1,094 1,098 1,094 1,078 1,047 1,087 1,070 1,034 1,014 970.4700 873.8970 845.7770 827.5230 816.1170 808.2330 802.0870 798.8100 750.8400 653.7030 549.9730 507.2500 482.6870 469.6770 457.3570 443.2820 424.1360 413.4450 415.8100 415.2700 406.3600 391.4540 393.3570 245.2310 150.0000 40.0000 40.0000 40.0000 23.3333 12.3667 7.1000 7.1000 5.4800 5.5964 5.5918 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
117. Montenegro Market Rate Units of National Currency per U.S end of period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
117. Montenegro Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar:Euros per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
118. Montserrat Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8467 1.8470 1.9175 1.9670 1.9846 1.9884 2.0088 2.0100 1.9978 1.9969 2.0044 2.0112 2.0085 2.0083 2.0108 2.0087 2.0067 1.9949 1.8447 1.7232 1.7169 1.7181 1.7199 1.7210 1.7192 1.7137 1.7120 1.7186 1.7172 1.7186 1.7225 1.7221 1.7156 1.7154 1.7157 1.7143 1.7140 1.7125 1.7128 1.7119 1.7073 1.7062 1.7063 1.7140 1.7180 1.7134 1.7076 1.7080 1.7105 1.7124 1.7126 1.7091 1.7054 1.7085 1.7108 1.7117 1.7054 1.7051 1.7127 1.7232 1.7203 1.7169
118. Montserrat Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8467 1.8470 1.9175 1.9670 1.9846 1.9884 2.0088 2.0100 1.9978 1.9969 2.0044 2.0112 2.0085 2.0083 2.0108 2.0087 2.0067 1.9949 1.8447 1.7232 1.7169 1.7181 1.7199 1.7210 1.7192 1.7137 1.7120 1.7186 1.7172 1.7186 1.7225 1.7221 1.7156 1.7154 1.7157 1.7143 1.7140 1.7125 1.7128 1.7119 1.7073 1.7062 1.7063 1.7140 1.7180 1.7134 1.7076 1.7080 1.7105 1.7124 1.7126 1.7091 1.7054 1.7085 1.7108 1.7117 1.7054 1.7051 1.7127 1.7232 1.7203 1.7169
119. Morocco Official Rate Units of National Currency per U.S end of period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.689 7.782 8.228 8.529 8.474 7.585 7.342 7.600 7.813 8.164 8.298 8.495 8.601 8.689 8.785 9.108 9.189 9.005 8.781 8.485 8.575 8.988 9.092 8.817 9.190 9.609 9.529 9.969 10.530 10.669 11.235 11.649 11.467 11.518 11.529 10.698 11.004 10.741 10.540 10.217 9.904 9.901 9.890 9.523 9.240 9.616 9.733 9.830 9.583 9.809 9.461 9.256 8.752 8.689 8.790 8.632 8.482 8.510 8.436 8.732 8.892 8.965 9.357 9.597 9.517 9.452 9.063 9.163 8.643 8.164 8.679 8.666 8.603 9.052 8.998 8.173 8.019 8.364 8.514 8.073 8.375 8.588 8.613 8.377 8.252 8.493 8.068 8.024 8.093 8.445 8.388 8.511 8.854 8.940 9.224 9.400 9.859 10.270 10.252 9.868 9.400 9.113 8.609 8.119 7.957 7.400 6.710 6.378 6.335 6.191 5.919 5.647 5.319 5.541 5.173 4.657 4.182 3.843 3.891 3.830 3.819 3.859 3.977 3.941 3.963 4.119 4.271 4.314 4.462 4.545 4.495 4.511 4.508 4.491 4.418 4.261 4.156 4.092 3.910 4.052 4.284 4.359 4.363 4.473 4.067 3.917 4.085 4.359 4.589 4.559 4.575 4.647 5.018 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 4.774 4.904 4.902 4.904 4.197 4.193 4.200 4.200 3.850 3.500 3.500 3.500
119. Morocco Official Rate Units of National Currency per U.S avg over period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.689 7.782 8.228 8.529 8.474 7.585 7.342 7.600 7.813 8.164 8.298 8.495 8.601 8.689 8.785 9.108 9.189 9.005 8.781 8.485 8.575 8.988 9.092 8.817 9.190 9.609 9.529 9.969 10.530 10.669 11.235 11.649 11.467 11.518 11.529 10.698 11.004 10.741 10.540 10.217 9.904 9.901 9.890 9.523 9.240 9.616 9.733 9.830 9.583 9.809 9.461 9.256 8.752 8.689 8.790 8.632 8.482 8.510 8.436 8.732 8.892 8.965 9.357 9.597 9.517 9.452 9.063 9.163 8.643 8.164 8.679 8.666 8.603 9.052 8.998 8.173 8.019 8.364 8.514 8.073 8.375 8.588 8.613 8.377 8.252 8.493 8.068 8.024 8.093 8.445 8.388 8.511 8.854 8.940 9.224 9.400 9.859 10.270 10.252 9.868 9.400 9.113 8.609 8.119 7.957 7.400 6.710 6.378 6.335 6.191 5.919 5.647 5.319 5.541 5.173 4.657 4.182 3.843 3.891 3.830 3.819 3.859 3.977 3.941 3.963 4.119 4.271 4.314 4.462 4.545 4.495 4.511 4.508 4.491 4.418 4.261 4.156 4.092 3.910 4.052 4.284 4.359 4.363 4.473 4.067 3.917 4.085 4.359 4.589 4.559 4.575 4.647 5.018 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 5.060 4.774 4.904 4.902 4.904 4.197 4.193 4.200 4.200 3.850 3.500 3.500 3.500
120. Mozambique Market Rate Units of National Currency per U.S end of period. Meticais Novos per US Dollar:Meticais Novos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2010Apr 1957q1-2010q1 1948-2009 0.00 0.00 0.00 27.10 26.27 24.71 24.05 24.22 24.22 25.06 25.89 26.22 26.19 26.13 25.87 25.17 24.44 26.13 24.56 22.65 18.90 20.21 22.66 23.67 23.79 23.80 23.72 23.80 23.81 23.87 23.80 23.63 23.41 22.86 21.89 20.16 17.89 16.58 15.46 15.08 13.79 13.44 12.76 12.50 12.40 12.27 11.92 11.67 11.64 11.59 11.56 11.52 11.51 11.46 11.44 11.25 11.03 10.87 9.98 8.16 7.09 6.55 6.28 5.81 5.52 5.20 4.14 3.18 2.98 2.92 2.84 2.37 1.93 1.77 1.52 1.39 1.05 0.97 0.94 0.93 0.87 0.82 0.77 0.72 0.67 0.62 0.59 0.45 0.44 0.40 0.40 0.21 0.15 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.02 0.03 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03
120. Mozambique Market Rate Units of National Currency per U.S avg over period. Meticais Novos per US Dollar:Meticais Novos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Aug 1957q1-2009q2 1948-2008 na na na 27.10 26.27 24.71 24.05 24.22 24.22 25.06 25.89 26.22 26.19 26.13 25.87 25.17 24.44 26.13 24.56 22.65 18.90 20.21 22.66 23.67 23.79 23.80 23.72 23.80 23.81 23.87 23.80 23.63 23.41 22.86 21.89 20.16 17.89 16.58 15.46 15.08 13.79 13.44 12.76 12.50 12.40 12.27 11.92 11.67 11.64 11.59 11.56 11.52 11.51 11.46 11.44 11.25 11.03 10.87 9.98 8.16 7.09 6.55 6.28 5.81 5.52 5.20 4.14 3.18 2.98 2.92 2.84 2.37 1.93 1.77 1.52 1.39 1.05 0.97 0.94 0.93 0.87 0.82 0.77 0.72 0.67 0.62 0.59 0.45 0.44 0.40 0.40 0.21 0.15 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.04 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.02 0.02 0.03 0.03 0.02 0.03 0.02 0.02 0.02 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03 0.03
121. Myanmar Official Rate Units of National Currency per U.S end of period. Kyats per US Dollar:Kyats per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 5.4989 5.5989 5.6867 5.6496 5.3518 5.2317 5.3169 5.4075 5.5464 5.6117 5.6732 5.7096 5.7409 5.7783 5.9066 5.9311 5.8244 5.7047 5.5837 5.6317 5.7984 5.8309 5.7228 5.8912 6.1074 6.0902 6.2168 6.3997 6.4245 6.6582 6.8114 6.6999 6.6967 6.7528 6.5868 6.6066 6.3932 6.4130 6.2901 6.1680 6.2578 6.3127 6.1549 6.0772 6.3468 6.3491 6.3224 6.2289 6.2403 6.1554 6.1108 5.8940 5.8593 5.8836 5.8067 5.6998 5.6094 5.4333 5.6999 5.8010 5.8341 6.0110 6.1321 6.1061 6.0644 6.0231 6.1818 6.0637 5.8574 6.1215 6.1286 6.1446 6.3648 6.3596 6.0160 5.9366 6.2093 6.4885 6.4678 6.6283 6.7527 6.7091 6.4679 6.3318 6.5605 6.2198 6.2196 6.3420 6.6651 6.5747 6.7483 7.0561 7.0745 7.3284 7.5651 7.8913 8.2833 8.5745 8.7993 8.5577 8.4069 8.1352 8.1133 8.0864 8.0684 7.8938 7.7930 7.8976 7.8352 7.6163 7.4871 7.3270 7.5047 7.2023 6.8474 6.6165 6.4475 6.5599 6.5287 6.5376 6.5322 6.6724 6.6008 6.5550 6.7294 6.9378 6.9709 7.1792 7.2917 7.1056 6.6940 6.7043 6.7383 6.7458 6.6386 6.5821 6.4899 6.2203 6.2253 4.8285 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 5.1011 5.4192 5.4282 5.4282 5.4389 4.7737 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
121. Myanmar Official Rate Units of National Currency per U.S avg over period. Kyats per US Dollar:Kyats per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 5.4989 5.5989 5.6867 5.6496 5.3518 5.2317 5.3169 5.4075 5.5464 5.6117 5.6732 5.7096 5.7409 5.7783 5.9066 5.9311 5.8244 5.7047 5.5837 5.6317 5.7984 5.8309 5.7228 5.8912 6.1074 6.0902 6.2168 6.3997 6.4245 6.6582 6.8114 6.6999 6.6967 6.7528 6.5868 6.6066 6.3932 6.4130 6.2901 6.1680 6.2578 6.3127 6.1549 6.0772 6.3468 6.3491 6.3224 6.2289 6.2403 6.1554 6.1108 5.8940 5.8593 5.8836 5.8067 5.6998 5.6094 5.4333 5.6999 5.8010 5.8341 6.0110 6.1321 6.1061 6.0644 6.0231 6.1818 6.0637 5.8574 6.1215 6.1286 6.1446 6.3648 6.3596 6.0160 5.9366 6.2093 6.4885 6.4678 6.6283 6.7527 6.7091 6.4679 6.3318 6.5605 6.2198 6.2196 6.3420 6.6651 6.5747 6.7483 7.0561 7.0745 7.3284 7.5651 7.8913 8.2833 8.5745 8.7993 8.5577 8.4069 8.1352 8.1133 8.0864 8.0684 7.8938 7.7930 7.8976 7.8352 7.6163 7.4871 7.3270 7.5047 7.2023 6.8474 6.6165 6.4475 6.5599 6.5287 6.5376 6.5322 6.6724 6.6008 6.5550 6.7294 6.9378 6.9709 7.1792 7.2917 7.1056 6.6940 6.7043 6.7383 6.7458 6.6386 6.5821 6.4899 6.2203 6.2253 4.8285 4.8372 4.8372 4.8372 4.8372 4.8372 4.8372 5.1011 5.4192 5.4282 5.4282 5.4389 4.7737 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
122. Namibia Market Rate Units of National Currency per U.S end of period. Namibia Dollars per US Dollar:Namibia Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1961Feb-2009Dec 1961q1-2009q4 1961-2009 na 7.4929 7.8025 8.4737 10.1255 9.9392 7.7814 7.7753 7.5490 6.7539 7.1067 7.0906 7.2302 7.3205 7.1644 6.4574 6.1439 6.5385 6.5039 6.4202 5.9748 6.0529 6.3809 6.6108 6.7943 6.7272 7.4183 7.7729 8.3405 9.7452 10.4370 10.4550 11.5258 10.2080 8.3668 8.0362 7.8258 7.5991 7.0000 6.8580 6.3023 6.1260 6.0979 6.1287 6.0854 5.7791 6.2101 5.1737 4.9503 4.8066 4.6442 4.4701 4.5109 4.6385 4.4722 4.3150 3.7718 3.6539 3.6480 3.6406 3.5658 3.5418 3.6073 3.6160 3.4382 3.3781 3.3743 3.1950 3.1236 2.9648 2.7721 2.8444 2.8268 2.7987 2.8626 2.7995 2.5845 2.5326 2.5908 2.6547 2.5712 2.6245 2.7373 2.6690 2.4599 2.4012 2.4335 2.2084 2.0508 1.9919 2.0594 2.0137 2.0791 2.2385 2.4870 2.2583 2.1564 2.6443 2.2625 1.9662 2.0418 1.8169 1.5748 1.2759 1.2335 1.1756 1.1080 1.0887 1.0840 1.1283 1.1499 1.0765 0.9886 0.9624 0.9392 0.8384 0.7704 0.7510 0.7592 0.7905 0.8146 0.8282 0.8377 0.8459 0.8563 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7286 0.6809 0.6789 0.6941 0.6818 0.6708 0.6712 0.6712 0.6712 0.6940 0.7402 0.7896 0.7991 0.7499 0.7527 0.7198 0.7113 0.7098 0.7113 0.7184 0.7187 0.7144 0.7142 0.7169 0.7189 0.7182 0.7182 0.7189 0.7183 0.7174 0.7134 0.7161 0.7189 0.7163 0.7169 0.7176 0.7181 0.7173 0.7151 0.7145 0.7171 0.7165 0.7172 0.7187 0.7186 0.7159 0.7158 0.7160 0.7154 0.7152 0.7145 0.7147 0.7143 0.7122 0.7119 0.7119 0.7152 0.7168 0.0000 na na na na na na na na na na na na na na na na
122. Namibia Market Rate Units of National Currency per U.S avg over period. Namibia Dollars per US Dollar:Namibia Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1961Feb-2009Dec 1961q2-2009q4 1962-2009 na 7.4929 7.8025 8.4737 10.1255 9.9392 7.7814 7.7753 7.5490 6.7539 7.1067 7.0906 7.2302 7.3205 7.1644 6.4574 6.1439 6.5385 6.5039 6.4202 5.9748 6.0529 6.3809 6.6108 6.7943 6.7272 7.4183 7.7729 8.3405 9.7452 10.4370 10.4550 11.5258 10.2080 8.3668 8.0362 7.8258 7.5991 7.0000 6.8580 6.3023 6.1260 6.0979 6.1287 6.0854 5.7791 6.2101 5.1737 4.9503 4.8066 4.6442 4.4701 4.5109 4.6385 4.4722 4.3150 3.7718 3.6539 3.6480 3.6406 3.5658 3.5418 3.6073 3.6160 3.4382 3.3781 3.3743 3.1950 3.1236 2.9648 2.7721 2.8444 2.8268 2.7987 2.8626 2.7995 2.5845 2.5326 2.5908 2.6547 2.5712 2.6245 2.7373 2.6690 2.4599 2.4012 2.4335 2.2084 2.0508 1.9919 2.0594 2.0137 2.0791 2.2385 2.4870 2.2583 2.1564 2.6443 2.2625 1.9662 2.0418 1.8169 1.5748 1.2759 1.2335 1.1756 1.1080 1.0887 1.0840 1.1283 1.1499 1.0765 0.9886 0.9624 0.9392 0.8384 0.7704 0.7510 0.7592 0.7905 0.8146 0.8282 0.8377 0.8459 0.8563 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7286 0.6809 0.6789 0.6941 0.6818 0.6708 0.6712 0.6712 0.6712 0.6940 0.7402 0.7896 0.7991 0.7499 0.7527 0.7198 0.7113 0.7098 0.7113 0.7184 0.7187 0.7144 0.7142 0.7169 0.7189 0.7182 0.7182 0.7189 0.7183 0.7174 0.7134 0.7161 0.7189 0.7163 0.7169 0.7176 0.7181 0.7173 0.7151 0.7145 0.7171 0.7165 0.7172 0.7187 0.7186 0.7159 0.7158 0.7160 0.7154 0.7152 0.7145 0.7147 0.7143 0.7122 0.7119 0.7119 0.7152 0.7168 na na na na na na na na na na na na na na na na na
123. Nepal Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na 74.671 77.423 78.165 79.922 78.259 70.103 66.741 63.944 63.618 65.201 66.088 70.754 72.069 74.357 72.992 71.605 72.977 70.733 70.760 71.000 73.560 74.664 72.693 73.777 74.087 75.073 77.360 78.046 78.335 78.283 77.880 77.008 76.402 74.735 74.550 74.110 73.975 71.949 69.667 68.785 68.668 68.602 68.013 67.675 67.798 68.179 65.014 62.912 60.411 57.570 57.027 57.030 57.030 56.885 55.804 57.049 55.533 51.511 50.396 50.121 49.655 49.410 49.279 49.246 49.240 49.240 49.292 46.656 42.770 42.700 42.700 42.700 42.693 41.270 33.873 31.183 30.347 29.350 29.139 28.641 28.402 27.852 26.948 25.553 24.935 23.855 22.434 21.933 21.935 21.918 21.493 21.930 21.769 21.190 21.191 20.769 18.659 17.569 18.182 18.576 17.588 16.783 15.967 15.500 14.950 14.624 14.307 14.300 13.375 13.200 13.200 13.200 13.200 12.145 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.442 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.331 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.210 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 9.289 7.616 7.616 7.616 7.616 7.616 7.618 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.143 7.143 7.143 7.143 7.143 7.143 6.833 6.214 6.214 6.214 6.214 6.214 6.412
123. Nepal Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na 74.671 77.423 78.165 79.922 78.259 70.103 66.741 63.944 63.618 65.201 66.088 70.754 72.069 74.357 72.992 71.605 72.977 70.733 70.760 71.000 73.560 74.664 72.693 73.777 74.087 75.073 77.360 78.046 78.335 78.283 77.880 77.008 76.402 74.735 74.550 74.110 73.975 71.949 69.667 68.785 68.668 68.602 68.013 67.675 67.798 68.179 65.014 62.912 60.411 57.570 57.027 57.030 57.030 56.885 55.804 57.049 55.533 51.511 50.396 50.121 49.655 49.410 49.279 49.246 49.240 49.240 49.292 46.656 42.770 42.700 42.700 42.700 42.693 41.270 33.873 31.183 30.347 29.350 29.139 28.641 28.402 27.852 26.948 25.553 24.935 23.855 22.434 21.933 21.935 21.918 21.493 21.930 21.769 21.190 21.191 20.769 18.659 17.569 18.182 18.576 17.588 16.783 15.967 15.500 14.950 14.624 14.307 14.300 13.375 13.200 13.200 13.200 13.200 12.145 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.000 12.442 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.500 12.331 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.560 10.210 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 10.125 9.289 7.616 7.616 7.616 7.616 7.616 7.618 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.619 7.143 7.143 7.143 7.143 7.143 7.143 6.833 6.214 6.214 6.214 6.214 6.214 6.412
124. Netherlands Market Rate Units of National Currency per U.S end of period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
124. Netherlands Market Rate Units of National Currency per U.S end of period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
124. Netherlands Market Rate Units of National Currency per U.S avg over period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
124. Netherlands Market Rate Units of National Currency per U.S avg over period. Guilders per US Dollar through 1998;Guilders per US Dollar through 1998;Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
125. NetherlandsAntilles Official Rate Units of National Currency per U.S end of period. Guilders per US Dollar:Guilders per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.793 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.876 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886
125. NetherlandsAntilles Official Rate Units of National Currency per U.S avg over period. Guilders per US Dollar:Guilders per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.790 1.793 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.800 1.876 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886 1.886
126. NewZealand Market Rate Units of National Currency per U.S end of period. New Zealand Dollars per US Dollar:New Zealand Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.3730 1.4859 1.6634 1.8783 1.7316 1.4047 1.2892 1.2655 1.3092 1.3466 1.3497 1.4372 1.4849 1.5762 1.6037 1.5034 1.4396 1.4468 1.3980 1.3967 1.4319 1.5310 1.5904 1.4815 1.5982 1.7123 1.7578 1.8200 2.0189 2.1196 2.1574 2.3528 2.4071 2.3836 2.4133 2.3111 2.4447 2.2659 2.0876 2.0064 1.9553 1.9032 1.8430 1.8570 1.9002 1.9676 1.8750 1.7303 1.6206 1.5463 1.4482 1.4346 1.4174 1.4464 1.4675 1.4881 1.5287 1.5098 1.4960 1.5610 1.6085 1.6623 1.7200 1.7554 1.8120 1.8158 1.8493 1.9249 1.9021 1.8447 1.8516 1.8488 1.8066 1.7427 1.7107 1.6740 1.6474 1.6434 1.7287 1.6854 1.6951 1.7063 1.6724 1.6148 1.5789 1.5526 1.4638 1.5104 1.5750 1.6535 1.7233 1.8265 1.9630 1.9833 1.8019 1.9045 1.7963 1.9221 2.1974 2.1778 2.0503 1.9499 1.5366 1.5192 1.5193 1.5296 1.5185 1.4198 1.3956 1.3649 1.3121 1.2578 1.2068 1.2051 1.1346 1.0646 1.0334 1.0177 1.0294 1.0262 1.0216 0.9871 0.9584 0.9469 0.9432 0.9537 0.9837 0.9771 1.0055 1.0299 1.0384 1.0474 1.0516 1.0035 1.0036 0.9609 0.9532 0.8715 0.7562 0.7483 0.7657 0.7009 0.6859 0.7091 0.6867 0.7259 0.7535 0.7812 0.8367 0.8367 0.8367 0.8367 0.8521 0.8846 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.7771 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
126. NewZealand Market Rate Units of National Currency per U.S avg over period. New Zealand Dollars per US Dollar:New Zealand Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.3730 1.4859 1.6634 1.8783 1.7316 1.4047 1.2892 1.2655 1.3092 1.3466 1.3497 1.4372 1.4849 1.5762 1.6037 1.5034 1.4396 1.4468 1.3980 1.3967 1.4319 1.5310 1.5904 1.4815 1.5982 1.7123 1.7578 1.8200 2.0189 2.1196 2.1574 2.3528 2.4071 2.3836 2.4133 2.3111 2.4447 2.2659 2.0876 2.0064 1.9553 1.9032 1.8430 1.8570 1.9002 1.9676 1.8750 1.7303 1.6206 1.5463 1.4482 1.4346 1.4174 1.4464 1.4675 1.4881 1.5287 1.5098 1.4960 1.5610 1.6085 1.6623 1.7200 1.7554 1.8120 1.8158 1.8493 1.9249 1.9021 1.8447 1.8516 1.8488 1.8066 1.7427 1.7107 1.6740 1.6474 1.6434 1.7287 1.6854 1.6951 1.7063 1.6724 1.6148 1.5789 1.5526 1.4638 1.5104 1.5750 1.6535 1.7233 1.8265 1.9630 1.9833 1.8019 1.9045 1.7963 1.9221 2.1974 2.1778 2.0503 1.9499 1.5366 1.5192 1.5193 1.5296 1.5185 1.4198 1.3956 1.3649 1.3121 1.2578 1.2068 1.2051 1.1346 1.0646 1.0334 1.0177 1.0294 1.0262 1.0216 0.9871 0.9584 0.9469 0.9432 0.9537 0.9837 0.9771 1.0055 1.0299 1.0384 1.0474 1.0516 1.0035 1.0036 0.9609 0.9532 0.8715 0.7562 0.7483 0.7657 0.7009 0.6859 0.7091 0.6867 0.7259 0.7535 0.7812 0.8367 0.8367 0.8367 0.8367 0.8521 0.8846 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.7771 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
127. Nicaragua Principal Rate Units of National Currency per U.S end of period. Córdobas per US Dollar:Córdobas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1989Oct-2009Dec 1989q4-2009q4 1989-2009 na 20.71 20.46 20.21 19.97 19.73 19.49 19.25 19.02 18.79 18.56 18.33 18.11 17.89 17.68 17.46 17.25 17.04 16.83 16.63 16.43 16.23 16.03 15.84 15.65 15.44 15.21 14.99 14.78 14.57 14.35 14.14 13.94 13.74 13.25 13.34 13.15 12.96 12.78 12.59 12.41 12.22 11.98 11.68 11.35 11.04 10.73 10.43 10.14 9.85 9.58 9.31 9.05 8.80 8.55 8.31 8.08 7.85 7.71 7.41 7.21 7.01 6.82 6.62 6.44 6.27 5.18 5.10 5.93 5.00 5.00 5.00 5.00 5.00 5.00 5.00 2.08 0.37 0.15 0.03 0.01 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
127. Nicaragua Principal Rate Units of National Currency per U.S avg over period. Córdobas per US Dollar:Córdobas per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1989Nov-2009Dec 1989q4-2009q4 1990-2009 na 20.71 20.46 20.21 19.97 19.73 19.49 19.25 19.02 18.79 18.56 18.33 18.11 17.89 17.68 17.46 17.25 17.04 16.83 16.63 16.43 16.23 16.03 15.84 15.65 15.44 15.21 14.99 14.78 14.57 14.35 14.14 13.94 13.74 13.25 13.34 13.15 12.96 12.78 12.59 12.41 12.22 11.98 11.68 11.35 11.04 10.73 10.43 10.14 9.85 9.58 9.31 9.05 8.80 8.55 8.31 8.08 7.85 7.71 7.41 7.21 7.01 6.82 6.62 6.44 6.27 5.18 5.10 5.93 5.00 5.00 5.00 5.00 5.00 5.00 5.00 2.08 0.37 0.15 0.03 0.01 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
128. Niger Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
128. Niger Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
129. Nigeria Principal Rate Units of National Currency per U.S end of period. Naira per US Dollar:Naira per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 150.916 147.757 146.882 120.648 117.745 117.839 117.953 120.869 126.581 127.550 128.232 128.287 128.333 128.460 129.527 129.309 131.047 132.347 132.395 132.371 132.324 132.417 134.440 134.035 127.701 127.184 127.969 126.257 125.037 116.572 114.447 111.167 110.887 112.750 110.122 103.738 103.025 100.451 99.575 96.022 94.406 92.990 85.934 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.879 21.886 21.886 21.886 21.886 21.886 21.886 21.923 21.996 21.996 21.996 21.996 21.886 21.886 22.213 22.277 19.497 18.756 18.474 12.467 9.870 10.872 9.470 9.425 8.347 7.963 7.943 7.901 7.506 7.246 7.478 7.229 5.092 4.637 4.168 4.251 4.244 4.032 4.032 3.757 3.612 1.347 1.059 1.000 0.935 0.903 0.890 0.848 0.800 0.768 0.750 0.749 0.749 0.747 0.713 0.688 0.684 0.682 0.674 0.655 0.643 0.671 0.605 0.551 0.534 0.541 0.558 0.554 0.575 0.582 0.615 0.644 0.646 0.640 0.630 0.625 0.651 0.651 0.645 0.631 0.630 0.627 0.626 0.623 0.623 0.612 0.612 0.615 0.616 0.616 0.631 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.709 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714
129. Nigeria Principal Rate Units of National Currency per U.S avg over period. Naira per US Dollar:Naira per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 150.916 147.757 146.882 120.648 117.745 117.839 117.953 120.869 126.581 127.550 128.232 128.287 128.333 128.460 129.527 129.309 131.047 132.347 132.395 132.371 132.324 132.417 134.440 134.035 127.701 127.184 127.969 126.257 125.037 116.572 114.447 111.167 110.887 112.750 110.122 103.738 103.025 100.451 99.575 96.022 94.406 92.990 85.934 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.886 21.879 21.886 21.886 21.886 21.886 21.886 21.886 21.923 21.996 21.996 21.996 21.996 21.886 21.886 22.213 22.277 19.497 18.756 18.474 12.467 9.870 10.872 9.470 9.425 8.347 7.963 7.943 7.901 7.506 7.246 7.478 7.229 5.092 4.637 4.168 4.251 4.244 4.032 4.032 3.757 3.612 1.347 1.059 1.000 0.935 0.903 0.890 0.848 0.800 0.768 0.750 0.749 0.749 0.747 0.713 0.688 0.684 0.682 0.674 0.655 0.643 0.671 0.605 0.551 0.534 0.541 0.558 0.554 0.575 0.582 0.615 0.644 0.646 0.640 0.630 0.625 0.651 0.651 0.645 0.631 0.630 0.627 0.626 0.623 0.623 0.612 0.612 0.615 0.616 0.616 0.631 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.658 0.709 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714 0.714
130. Norway Official Rate Units of National Currency per U.S end of period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 5.6767 6.1067 6.5000 6.8700 6.7967 5.3700 5.0833 5.3100 5.4433 5.7600 6.0100 6.2333 6.4100 6.3300 6.2367 6.6767 6.6300 6.4633 6.3933 6.2833 6.3333 6.8633 6.8600 6.9067 6.9189 7.3367 7.0084 7.0569 7.3183 7.5237 8.1835 8.9095 8.9010 8.9970 9.1789 8.8897 9.2548 8.9546 8.7780 8.2200 7.8922 7.8432 7.7982 7.6631 7.4892 7.6375 7.5139 7.5398 7.1266 7.4605 7.0769 6.6296 6.4341 6.4140 6.5355 6.4157 6.2789 6.3033 6.2368 6.5216 6.7344 6.8443 7.2091 7.4424 7.3247 7.2513 6.8468 6.9538 6.3963 5.7939 6.3128 6.3549 6.3917 6.8134 6.7542 5.9725 5.8621 6.1540 6.4893 6.5336 6.8478 7.0385 7.0085 6.7233 6.6110 6.8359 6.2560 6.3650 6.4729 6.7302 6.7112 7.0355 7.4695 7.3868 7.4030 7.3197 7.7862 8.3423 8.8937 9.3668 8.8496 8.3661 7.7411 7.6890 7.5026 7.4032 7.1697 7.1099 7.1461 6.6416 6.0771 5.9513 5.8391 6.0852 5.6836 5.3501 5.0264 4.8412 4.9425 4.9468 4.9894 5.0186 5.1625 5.0857 5.0297 5.2878 5.4055 5.2461 5.3953 5.3481 5.2807 5.2699 5.2655 5.5078 5.5108 5.5420 5.5328 5.4168 4.9473 5.0109 5.4328 5.4907 5.4270 5.8083 5.5893 5.4520 5.7643 6.2577 6.5975 6.5345 6.5693 6.6517 6.8762 7.0617 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429
130. Norway Official Rate Units of National Currency per U.S avg over period. Kroner per US Dollar:Kroner per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 5.6767 6.1067 6.5000 6.8700 6.7967 5.3700 5.0833 5.3100 5.4433 5.7600 6.0100 6.2333 6.4100 6.3300 6.2367 6.6767 6.6300 6.4633 6.3933 6.2833 6.3333 6.8633 6.8600 6.9067 6.9189 7.3367 7.0084 7.0569 7.3183 7.5237 8.1835 8.9095 8.9010 8.9970 9.1789 8.8897 9.2548 8.9546 8.7780 8.2200 7.8922 7.8432 7.7982 7.6631 7.4892 7.6375 7.5139 7.5398 7.1266 7.4605 7.0769 6.6296 6.4341 6.4140 6.5355 6.4157 6.2789 6.3033 6.2368 6.5216 6.7344 6.8443 7.2091 7.4424 7.3247 7.2513 6.8468 6.9538 6.3963 5.7939 6.3128 6.3549 6.3917 6.8134 6.7542 5.9725 5.8621 6.1540 6.4893 6.5336 6.8478 7.0385 7.0085 6.7233 6.6110 6.8359 6.2560 6.3650 6.4729 6.7302 6.7112 7.0355 7.4695 7.3868 7.4030 7.3197 7.7862 8.3423 8.8937 9.3668 8.8496 8.3661 7.7411 7.6890 7.5026 7.4032 7.1697 7.1099 7.1461 6.6416 6.0771 5.9513 5.8391 6.0852 5.6836 5.3501 5.0264 4.8412 4.9425 4.9468 4.9894 5.0186 5.1625 5.0857 5.0297 5.2878 5.4055 5.2461 5.3953 5.3481 5.2807 5.2699 5.2655 5.5078 5.5108 5.5420 5.5328 5.4168 4.9473 5.0109 5.4328 5.4907 5.4270 5.8083 5.5893 5.4520 5.7643 6.2577 6.5975 6.5345 6.5693 6.6517 6.8762 7.0617 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429 7.1429
131. Oman Official Rate Units of National Currency per U.S end of period. Rials Omani per US Dollar:Rials Omani per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3744 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3665 0.3838 0.3838 0.3838 0.3838 0.4118 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3770 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
131. Oman Official Rate Units of National Currency per U.S avg over period. Rials Omani per US Dollar:Rials Omani per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3845 0.3744 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3454 0.3665 0.3838 0.3838 0.3838 0.3838 0.4118 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.4167 0.3770 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571 0.3571
132. Pakistan Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 83.694 82.702 80.774 79.681 79.810 74.248 66.315 61.259 60.962 60.514 60.682 60.796 60.729 60.368 60.079 59.909 59.778 59.720 59.436 59.124 59.371 58.576 57.669 57.416 57.391 57.776 57.751 58.089 58.813 59.607 60.122 60.353 61.678 64.147 62.122 59.762 57.750 53.255 51.792 51.796 51.770 51.592 48.526 46.115 46.000 46.000 44.137 44.050 43.519 40.514 40.294 40.120 39.409 35.755 34.791 34.360 33.508 31.275 30.917 30.871 30.690 30.612 30.600 30.365 30.043 29.320 26.848 26.217 25.405 25.111 25.080 24.736 24.684 24.623 23.654 22.243 21.834 21.746 21.826 21.423 21.268 21.054 20.608 19.236 18.598 18.205 17.689 17.522 17.502 17.508 17.316 17.269 17.189 16.886 16.535 15.980 16.003 16.007 15.964 15.740 14.810 14.123 13.758 13.495 13.317 13.335 12.945 12.871 12.722 12.261 11.730 10.677 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 10.277 11.031 11.031 7.902 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
132. Pakistan Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 83.694 82.702 80.774 79.681 79.810 74.248 66.315 61.259 60.962 60.514 60.682 60.796 60.729 60.368 60.079 59.909 59.778 59.720 59.436 59.124 59.371 58.576 57.669 57.416 57.391 57.776 57.751 58.089 58.813 59.607 60.122 60.353 61.678 64.147 62.122 59.762 57.750 53.255 51.792 51.796 51.770 51.592 48.526 46.115 46.000 46.000 44.137 44.050 43.519 40.514 40.294 40.120 39.409 35.755 34.791 34.360 33.508 31.275 30.917 30.871 30.690 30.612 30.600 30.365 30.043 29.320 26.848 26.217 25.405 25.111 25.080 24.736 24.684 24.623 23.654 22.243 21.834 21.746 21.826 21.423 21.268 21.054 20.608 19.236 18.598 18.205 17.689 17.522 17.502 17.508 17.316 17.269 17.189 16.886 16.535 15.980 16.003 16.007 15.964 15.740 14.810 14.123 13.758 13.495 13.317 13.335 12.945 12.871 12.722 12.261 11.730 10.677 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 9.900 10.277 11.031 11.031 7.902 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
133. Panama Official Rate Units of National Currency per U.S end of period. Balboas per US Dollar:Balboas per US Dollar: End of Period | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0
134. PapuaNewGuinea Market Rate Units of National Currency per U.S end of period. Kina per US Dollar:Kina per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.6895 2.7184 2.8151 2.7976 2.6208 2.6120 2.7397 2.8279 2.8571 2.9529 3.0212 3.0303 3.0212 3.0329 3.0776 3.0953 3.0842 3.0888 3.1149 3.1198 3.1663 3.2117 3.2145 3.2977 3.3633 3.4384 3.6580 3.7942 4.1456 3.9915 3.7523 3.6914 3.7107 3.4380 3.1547 3.2515 2.9957 2.6487 2.5255 2.9588 2.7530 2.7807 2.5334 2.2160 2.1625 2.2712 2.0497 1.8110 1.5741 1.4137 1.3910 1.3731 1.3387 1.3007 1.2916 1.3454 1.3221 1.3499 1.2672 1.1801 1.1581 0.9738 0.9523 0.9611 0.9825 0.9768 0.9711 0.9824 0.9801 0.9624 0.9576 0.9586 0.9470 0.9535 0.9577 0.9487 0.9442 0.9460 0.9715 0.9583 0.8641 0.8692 0.8615 0.8404 0.8369 0.8699 0.8634 0.8981 0.8895 0.9026 0.8989 0.9407 0.9729 0.9775 0.9513 0.9840 0.9907 0.9886 1.0284 0.9935 0.9433 0.9216 0.8698 0.8596 0.8575 0.8628 0.8499 0.7743 0.7695 0.7542 0.7245 0.7056 0.6690 0.6872 0.6843 0.6514 0.6516 0.6587 0.6802 0.6932 0.7213 0.7073 0.7185 0.6999 0.6878 0.6942 0.7216 0.7322 0.7712 0.7892 0.7978 0.8075 0.7894 0.7766 0.8096 0.7956 0.7922 0.7759 0.7453 0.7421 0.7619 0.6802 0.6723 0.6723 0.6723 0.6974 0.7059 0.7409 0.8213 0.8396 0.8396 0.8396 0.8627 0.8826 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
134. PapuaNewGuinea Market Rate Units of National Currency per U.S avg over period. Kina per US Dollar:Kina per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.6895 2.7184 2.8151 2.7976 2.6208 2.6120 2.7397 2.8279 2.8571 2.9529 3.0212 3.0303 3.0212 3.0329 3.0776 3.0953 3.0842 3.0888 3.1149 3.1198 3.1663 3.2117 3.2145 3.2977 3.3633 3.4384 3.6580 3.7942 4.1456 3.9915 3.7523 3.6914 3.7107 3.4380 3.1547 3.2515 2.9957 2.6487 2.5255 2.9588 2.7530 2.7807 2.5334 2.2160 2.1625 2.2712 2.0497 1.8110 1.5741 1.4137 1.3910 1.3731 1.3387 1.3007 1.2916 1.3454 1.3221 1.3499 1.2672 1.1801 1.1581 0.9738 0.9523 0.9611 0.9825 0.9768 0.9711 0.9824 0.9801 0.9624 0.9576 0.9586 0.9470 0.9535 0.9577 0.9487 0.9442 0.9460 0.9715 0.9583 0.8641 0.8692 0.8615 0.8404 0.8369 0.8699 0.8634 0.8981 0.8895 0.9026 0.8989 0.9407 0.9729 0.9775 0.9513 0.9840 0.9907 0.9886 1.0284 0.9935 0.9433 0.9216 0.8698 0.8596 0.8575 0.8628 0.8499 0.7743 0.7695 0.7542 0.7245 0.7056 0.6690 0.6872 0.6843 0.6514 0.6516 0.6587 0.6802 0.6932 0.7213 0.7073 0.7185 0.6999 0.6878 0.6942 0.7216 0.7322 0.7712 0.7892 0.7978 0.8075 0.7894 0.7766 0.8096 0.7956 0.7922 0.7759 0.7453 0.7421 0.7619 0.6802 0.6723 0.6723 0.6723 0.6974 0.7059 0.7409 0.8213 0.8396 0.8396 0.8396 0.8627 0.8826 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
136. Peru Market Rate Units of National Currency per U.S end of period. Nuevos Soles per US Dollar:Nuevos Soles per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1988Sep-2009Nov 1988q3-2009q3 1988-2008 na na 2.9576 3.0232 3.1873 3.0936 2.9020 2.8131 2.8889 2.9990 3.1517 3.1720 3.1895 3.2216 3.2417 3.2923 3.3404 3.3937 3.2723 3.2552 3.2621 3.3041 3.3981 3.4781 3.4723 3.4757 3.4775 3.4750 3.4857 3.5707 3.5740 3.4570 3.4643 3.4450 3.4947 3.5633 3.5243 3.5177 3.4823 3.4917 3.4683 3.4800 3.3700 3.3400 3.3433 3.0967 2.9767 2.8600 2.7867 2.7033 2.6533 2.6633 2.6367 2.5767 2.4733 2.4067 2.3567 2.3000 2.2433 2.2533 2.2167 2.1867 2.2300 2.1867 2.1767 2.1566 2.0767 1.9567 1.7633 1.6000 1.3000 1.1100 0.9733 0.9800 0.8067 0.7567 0.5467 0.4660 0.2579 0.0201 0.0076 0.0046 0.0033 0.0019 0.0009 0.0004 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
136. Peru Market Rate Units of National Currency per U.S avg over period. Nuevos Soles per US Dollar:Nuevos Soles per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1988Sep-2009Nov 1988q3-2009q3 1988-2008 na na 2.9576 3.0232 3.1873 3.0936 2.9020 2.8131 2.8889 2.9990 3.1517 3.1720 3.1895 3.2216 3.2417 3.2923 3.3404 3.3937 3.2723 3.2552 3.2621 3.3041 3.3981 3.4781 3.4723 3.4757 3.4775 3.4750 3.4857 3.5707 3.5740 3.4570 3.4643 3.4450 3.4947 3.5633 3.5243 3.5177 3.4823 3.4917 3.4683 3.4800 3.3700 3.3400 3.3433 3.0967 2.9767 2.8600 2.7867 2.7033 2.6533 2.6633 2.6367 2.5767 2.4733 2.4067 2.3567 2.3000 2.2433 2.2533 2.2167 2.1867 2.2300 2.1867 2.1767 2.1566 2.0767 1.9567 1.7633 1.6000 1.3000 1.1100 0.9733 0.9800 0.8067 0.7567 0.5467 0.4660 0.2579 0.0201 0.0076 0.0046 0.0033 0.0019 0.0009 0.0004 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
137. Philippines Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 46.768 48.149 47.882 47.750 48.435 44.903 43.001 40.954 43.114 45.943 46.932 48.604 49.771 51.387 52.215 51.884 54.627 56.038 54.671 55.006 56.282 56.000 55.911 55.966 55.256 54.576 52.904 54.076 53.245 51.506 50.411 51.253 51.837 52.154 50.737 49.242 49.252 44.990 41.881 40.646 40.426 39.238 37.993 38.698 40.635 42.865 39.380 40.693 35.384 29.798 26.371 26.330 26.276 26.212 26.187 26.190 26.113 25.731 25.844 25.170 24.601 26.228 27.186 27.653 28.480 27.917 26.764 25.319 25.014 24.886 25.979 26.171 26.800 27.268 27.847 28.000 27.250 24.454 22.922 22.616 22.131 21.912 21.558 21.346 21.365 21.111 20.977 20.926 20.779 20.496 20.478 20.517 20.464 20.465 20.519 20.095 18.779 18.601 18.479 18.571 19.656 18.002 15.135 14.002 13.902 11.002 10.095 9.452 8.900 8.552 8.415 8.293 8.099 7.964 7.859 7.677 7.580 7.554 7.491 7.420 7.385 7.372 7.377 7.377 7.365 7.361 7.365 7.372 7.385 7.395 7.405 7.427 7.428 7.430 7.432 7.471 7.499 7.428 7.017 7.048 6.967 6.742 6.718 6.724 6.738 6.748 6.763 6.777 6.781 6.779 6.705 6.435 6.434 6.423 6.435 6.435 6.435 6.290 6.159 4.734 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.907 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.912 3.908 3.895 3.862 3.246 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000
137. Philippines Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 46.768 48.149 47.882 47.750 48.435 44.903 43.001 40.954 43.114 45.943 46.932 48.604 49.771 51.387 52.215 51.884 54.627 56.038 54.671 55.006 56.282 56.000 55.911 55.966 55.256 54.576 52.904 54.076 53.245 51.506 50.411 51.253 51.837 52.154 50.737 49.242 49.252 44.990 41.881 40.646 40.426 39.238 37.993 38.698 40.635 42.865 39.380 40.693 35.384 29.798 26.371 26.330 26.276 26.212 26.187 26.190 26.113 25.731 25.844 25.170 24.601 26.228 27.186 27.653 28.480 27.917 26.764 25.319 25.014 24.886 25.979 26.171 26.800 27.268 27.847 28.000 27.250 24.454 22.922 22.616 22.131 21.912 21.558 21.346 21.365 21.111 20.977 20.926 20.779 20.496 20.478 20.517 20.464 20.465 20.519 20.095 18.779 18.601 18.479 18.571 19.656 18.002 15.135 14.002 13.902 11.002 10.095 9.452 8.900 8.552 8.415 8.293 8.099 7.964 7.859 7.677 7.580 7.554 7.491 7.420 7.385 7.372 7.377 7.377 7.365 7.361 7.365 7.372 7.385 7.395 7.405 7.427 7.428 7.430 7.432 7.471 7.499 7.428 7.017 7.048 6.967 6.742 6.718 6.724 6.738 6.748 6.763 6.777 6.781 6.779 6.705 6.435 6.434 6.423 6.435 6.435 6.435 6.290 6.159 4.734 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.900 3.907 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.910 3.912 3.908 3.895 3.862 3.246 2.020 2.020 2.020 2.020 2.020 2.020 2.020 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000 2.000
138. Poland Market Rate Units of National Currency per U.S end of period. Zlotys per US Dollar:Zlotys per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1950-2008 na na 2.9369 3.2686 3.4481 2.8635 2.2032 2.1817 2.3886 2.5237 2.7589 2.8225 2.9667 2.9841 3.1033 3.1395 3.1857 3.2930 3.2938 3.2776 3.0775 3.2862 3.6230 3.8938 3.8275 3.8863 3.9354 3.8353 3.8993 3.9967 4.1488 4.0430 4.1316 4.0806 4.2168 3.9895 4.0887 4.5034 4.3907 4.3776 4.1126 4.1772 3.9712 3.9605 3.7596 3.4001 3.5503 3.4390 3.5122 3.4837 3.4449 3.1770 3.0115 2.8309 2.7406 2.6692 2.5437 2.4748 2.4222 2.3791 2.4238 2.3706 2.2849 2.2498 2.1839 2.0628 1.8726 1.6904 1.6202 1.5010 1.3652 1.3675 1.2169 1.1112 1.1298 1.0394 0.9500 0.9500 0.9500 0.9500 0.9500 0.3427 0.1055 0.0742 0.0533 0.0491 0.0459 0.0412 0.0361 0.0308 0.0277 0.0250 0.0225 0.0199 0.0175 0.0166 0.0161 0.0150 0.0155 0.0144 0.0140 0.0126 0.0117 0.0109 0.0102 0.0097 0.0096 0.0087 0.0086 0.0087 0.0086 0.0084 0.0082 0.0055 0.0055 0.0048 0.0046 0.0045 0.0044 0.0044 0.0044 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004
138. Poland Market Rate Units of National Currency per U.S avg over period. Zlotys per US Dollar:Zlotys per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1950-2008 na na 2.9369 3.2686 3.4481 2.8635 2.2032 2.1817 2.3886 2.5237 2.7589 2.8225 2.9667 2.9841 3.1033 3.1395 3.1857 3.2930 3.2938 3.2776 3.0775 3.2862 3.6230 3.8938 3.8275 3.8863 3.9354 3.8353 3.8993 3.9967 4.1488 4.0430 4.1316 4.0806 4.2168 3.9895 4.0887 4.5034 4.3907 4.3776 4.1126 4.1772 3.9712 3.9605 3.7596 3.4001 3.5503 3.4390 3.5122 3.4837 3.4449 3.1770 3.0115 2.8309 2.7406 2.6692 2.5437 2.4748 2.4222 2.3791 2.4238 2.3706 2.2849 2.2498 2.1839 2.0628 1.8726 1.6904 1.6202 1.5010 1.3652 1.3675 1.2169 1.1112 1.1298 1.0394 0.9500 0.9500 0.9500 0.9500 0.9500 0.3427 0.1055 0.0742 0.0533 0.0491 0.0459 0.0412 0.0361 0.0308 0.0277 0.0250 0.0225 0.0199 0.0175 0.0166 0.0161 0.0150 0.0155 0.0144 0.0140 0.0126 0.0117 0.0109 0.0102 0.0097 0.0096 0.0087 0.0086 0.0087 0.0086 0.0084 0.0082 0.0055 0.0055 0.0048 0.0046 0.0045 0.0044 0.0044 0.0044 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0003 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004 0.0004
139. Portugal Market Rate Units of National Currency per U.S end of period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
139. Portugal Market Rate Units of National Currency per U.S end of period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
139. Portugal Market Rate Units of National Currency per U.S avg over period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
139. Portugal Market Rate Units of National Currency per U.S avg over period. Escudos per US Dollar through 1998;Escudos per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
140. Qatar Official Rate Units of National Currency per U.S end of period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1966Jan-2009Dec 1966q1-2009q4 1965-2009 na 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6673 3.6805 3.7194 3.7435 3.7919 3.8385 3.8455 3.8743 3.8785 3.9093 3.9598 3.9598 3.9598 3.9567 3.9575 3.9610 3.9646 3.9706 3.9712 3.9997 3.8336 3.9184 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 4.1430 4.3860 4.3860 4.3860 4.3860 4.7062 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
140. Qatar Official Rate Units of National Currency per U.S avg over period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6400 3.6673 3.6805 3.7194 3.7435 3.7919 3.8385 3.8455 3.8743 3.8785 3.9093 3.9598 3.9598 3.9598 3.9567 3.9575 3.9610 3.9646 3.9706 3.9712 3.9997 3.8336 3.9184 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 3.9474 4.1430 4.3860 4.3860 4.3860 4.3860 4.7062 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
141. Romania Market Rate Units of National Currency per U.S end of period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na 2.887 2.954 3.079 3.278 2.893 2.383 2.338 2.462 2.382 2.354 2.435 2.582 2.696 2.780 2.798 2.962 3.058 2.892 2.875 2.830 3.082 3.354 3.375 3.243 3.343 3.328 3.294 3.316 3.348 3.306 3.333 3.235 3.121 2.980 2.844 2.679 2.508 2.261 2.039 1.875 1.738 1.613 1.526 1.256 0.994 0.884 0.848 0.824 0.782 0.738 0.710 0.637 0.350 0.314 0.294 0.275 0.237 0.205 0.191 0.180 0.176 0.170 0.167 0.149 0.106 0.082 0.064 0.052 0.043 0.038 0.023 0.020 0.015 0.006 0.006 0.003 0.003 0.002 0.002 0.002 0.001 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001
141. Romania Market Rate Units of National Currency per U.S avg over period. Lei per US Dollar:Lei per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1957-2009 na 2.887 2.954 3.079 3.278 2.893 2.383 2.338 2.462 2.382 2.354 2.435 2.582 2.696 2.780 2.798 2.962 3.058 2.892 2.875 2.830 3.082 3.354 3.375 3.243 3.343 3.328 3.294 3.316 3.348 3.306 3.333 3.235 3.121 2.980 2.844 2.679 2.508 2.261 2.039 1.875 1.738 1.613 1.526 1.256 0.994 0.884 0.848 0.824 0.782 0.738 0.710 0.637 0.350 0.314 0.294 0.275 0.237 0.205 0.191 0.180 0.176 0.170 0.167 0.149 0.106 0.082 0.064 0.052 0.043 0.038 0.023 0.020 0.015 0.006 0.006 0.003 0.003 0.002 0.002 0.002 0.001 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.002 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001 0.001
142. Russia Official Rate Units of National Currency per U.S end of period. Rubles per US Dollar:Rubles per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jun-2009Dec 1992q2-2009q4 1992-2009 na 29.4644 31.3180 32.2131 33.9659 27.2642 24.2552 23.6266 24.2655 24.6445 25.5100 25.8620 26.3069 26.5887 26.8082 27.2047 28.1622 28.7049 28.5096 28.0817 27.8415 28.5274 29.1722 28.8980 28.6574 29.8059 30.4343 30.8710 31.6569 31.7793 31.5653 31.2738 30.7755 29.8072 29.3304 28.9930 28.5434 27.8818 27.7944 28.3821 28.4583 26.2720 24.8239 24.4942 22.8895 17.4610 9.1638 6.1507 6.0448 5.9060 5.8147 5.7657 5.6530 5.4830 5.2657 4.9770 4.7577 4.5517 4.4709 4.9420 4.2720 3.1640 2.1510 1.8700 1.5780 1.2257 1.0790 1.0010 0.6610 0.4337 0.2430 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
142. Russia Official Rate Units of National Currency per U.S avg over period. Rubles per US Dollar:Rubles per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jun-2009Dec 1992q3-2009q4 1993-2009 na 29.4644 31.3180 32.2131 33.9659 27.2642 24.2552 23.6266 24.2655 24.6445 25.5100 25.8620 26.3069 26.5887 26.8082 27.2047 28.1622 28.7049 28.5096 28.0817 27.8415 28.5274 29.1722 28.8980 28.6574 29.8059 30.4343 30.8710 31.6569 31.7793 31.5653 31.2738 30.7755 29.8072 29.3304 28.9930 28.5434 27.8818 27.7944 28.3821 28.4583 26.2720 24.8239 24.4942 22.8895 17.4610 9.1638 6.1507 6.0448 5.9060 5.8147 5.7657 5.6530 5.4830 5.2657 4.9770 4.7577 4.5517 4.4709 4.9420 4.2720 3.1640 2.1510 1.8700 1.5780 1.2257 1.0790 1.0010 0.6610 0.4337 0.2430 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
143. Rwanda Official Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1949-2008 na na 568.71 567.89 566.56 553.02 547.14 543.36 543.88 545.53 548.19 546.19 547.91 549.94 551.37 552.16 553.38 554.09 554.63 558.68 563.90 569.75 577.06 580.82 582.17 566.27 546.46 525.51 512.39 497.44 478.45 466.18 459.39 456.01 443.74 438.68 433.54 424.20 402.79 374.60 357.20 337.86 332.85 337.21 327.84 323.45 311.53 308.12 306.15 300.87 298.84 304.25 302.16 309.06 308.10 306.95 303.17 305.28 313.65 263.34 166.47 137.31 138.09 142.28 145.14 144.53 143.54 142.56 146.32 143.52 138.64 130.29 123.30 123.62 128.05 127.95 121.04 103.46 74.96 78.33 78.08 80.01 81.52 80.99 78.08 76.43 79.19 75.08 75.08 76.56 80.46 79.37 81.46 85.18 85.40 88.46 91.32 95.26 99.99 103.51 106.22 103.30 101.48 98.20 97.94 97.61 97.40 95.29 94.07 95.34 94.58 91.94 90.38 88.45 90.59 86.94 82.66 87.10 84.87 86.35 85.94 86.06 85.99 87.83 86.89 86.29 88.58 91.32 91.76 94.50 95.98 96.43 96.83 96.98 97.47 97.58 96.03 95.21 93.88 89.98 90.05 93.15 93.69 92.84 92.23 82.90 82.90 82.90 87.00 92.11 92.11 92.11 92.11 98.83 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00
143. Rwanda Official Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 568.71 567.89 566.56 553.02 547.14 543.36 543.88 545.53 548.19 546.19 547.91 549.94 551.37 552.16 553.38 554.09 554.63 558.68 563.90 569.75 577.06 580.82 582.17 566.27 546.46 525.51 512.39 497.44 478.45 466.18 459.39 456.01 443.74 438.68 433.54 424.20 402.79 374.60 357.20 337.86 332.85 337.21 327.84 323.45 311.53 308.12 306.15 300.87 298.84 304.25 302.16 309.06 308.10 306.95 303.17 305.28 313.65 263.34 166.47 137.31 138.09 142.28 145.14 144.53 143.54 142.56 146.32 143.52 138.64 130.29 123.30 123.62 128.05 127.95 121.04 103.46 74.96 78.33 78.08 80.01 81.52 80.99 78.08 76.43 79.19 75.08 75.08 76.56 80.46 79.37 81.46 85.18 85.40 88.46 91.32 95.26 99.99 103.51 106.22 103.30 101.48 98.20 97.94 97.61 97.40 95.29 94.07 95.34 94.58 91.94 90.38 88.45 90.59 86.94 82.66 87.10 84.87 86.35 85.94 86.06 85.99 87.83 86.89 86.29 88.58 91.32 91.76 94.50 95.98 96.43 96.83 96.98 97.47 97.58 96.03 95.21 93.88 89.98 90.05 93.15 93.69 92.84 92.23 82.90 82.90 82.90 87.00 92.11 92.11 92.11 92.11 98.83 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 100.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00 50.00
144. Samoa Official Rate Units of National Currency per U.S end of period. Tala per US Dollar:Tala per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1950-2009 na 2.4790 2.6211 2.8085 3.0145 2.9499 2.6125 2.5023 2.5119 2.5517 2.6023 2.6145 2.6979 2.7332 2.7913 2.8165 2.7762 2.7383 2.7279 2.6899 2.6853 2.7189 2.8156 2.8479 2.7405 2.8665 2.9763 2.9243 3.1258 3.2746 3.3402 3.3706 3.5196 3.5278 3.4713 3.5044 3.4086 3.4679 3.3264 3.2193 3.1318 3.0556 3.0519 2.9939 2.9513 2.9983 3.0591 2.9654 2.7680 2.6775 2.5974 2.4924 2.4702 2.4300 2.4402 2.4860 2.4925 2.5179 2.4829 2.4272 2.4657 2.4911 2.5314 2.5477 2.5699 2.6035 2.5785 2.5404 2.5520 2.5261 2.4552 2.4464 2.4375 2.4173 2.4236 2.4217 2.3359 2.2817 2.2949 2.3531 2.3096 2.3029 2.3133 2.2770 2.1875 2.1444 2.1129 2.0277 2.0368 2.0676 2.0990 2.1245 2.1960 2.2539 2.2328 2.1881 2.2683 2.1764 2.2257 2.3136 2.2655 2.1329 2.0281 1.6777 1.6105 1.6114 1.6214 1.5849 1.3789 1.2636 1.2369 1.1890 1.1398 1.0888 1.0750 1.0142 0.9584 0.9241 0.9091 0.9238 0.9203 0.9179 0.8884 0.7752 0.7231 0.7200 0.7271 0.7513 0.7470 0.7746 0.7842 0.7892 0.7963 0.8216 0.8016 0.8022 0.7560 0.7114 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.5966 0.6066 0.6401 0.6736 0.6751 0.6766 0.6765 0.7126 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7204 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
144. Samoa Official Rate Units of National Currency per U.S avg over period. Tala per US Dollar:Tala per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1950-2009 na 2.4790 2.6211 2.8085 3.0145 2.9499 2.6125 2.5023 2.5119 2.5517 2.6023 2.6145 2.6979 2.7332 2.7913 2.8165 2.7762 2.7383 2.7279 2.6899 2.6853 2.7189 2.8156 2.8479 2.7405 2.8665 2.9763 2.9243 3.1258 3.2746 3.3402 3.3706 3.5196 3.5278 3.4713 3.5044 3.4086 3.4679 3.3264 3.2193 3.1318 3.0556 3.0519 2.9939 2.9513 2.9983 3.0591 2.9654 2.7680 2.6775 2.5974 2.4924 2.4702 2.4300 2.4402 2.4860 2.4925 2.5179 2.4829 2.4272 2.4657 2.4911 2.5314 2.5477 2.5699 2.6035 2.5785 2.5404 2.5520 2.5261 2.4552 2.4464 2.4375 2.4173 2.4236 2.4217 2.3359 2.2817 2.2949 2.3531 2.3096 2.3029 2.3133 2.2770 2.1875 2.1444 2.1129 2.0277 2.0368 2.0676 2.0990 2.1245 2.1960 2.2539 2.2328 2.1881 2.2683 2.1764 2.2257 2.3136 2.2655 2.1329 2.0281 1.6777 1.6105 1.6114 1.6214 1.5849 1.3789 1.2636 1.2369 1.1890 1.1398 1.0888 1.0750 1.0142 0.9584 0.9241 0.9091 0.9238 0.9203 0.9179 0.8884 0.7752 0.7231 0.7200 0.7271 0.7513 0.7470 0.7746 0.7842 0.7892 0.7963 0.8216 0.8016 0.8022 0.7560 0.7114 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.6066 0.5966 0.6066 0.6401 0.6736 0.6751 0.6766 0.6765 0.7126 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7211 0.7204 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7192 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
145. SanMarino Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 0.7 0.7 0.7 0.8 0.8 0.7 0.6 0.7 0.7 0.7 0.7 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.9 0.9 0.9 1.0 1.0 1.1 1.1 1.1 1.1 1.1 1.1 1.2 1.1 1.1 1.0 1.0 1.0 0.9 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0
145. SanMarino Market Rate Units of National Currency per U.S end of period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
145. SanMarino Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Average ..RF.ZF... 1971Sep-2009Dec 1971q4-2009q4 1948-2009 na 0.7 0.7 0.7 0.8 0.8 0.7 0.6 0.7 0.7 0.7 0.7 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.9 0.9 0.9 1.0 1.0 1.1 1.1 1.1 1.1 1.1 1.1 1.2 1.1 1.1 1.0 1.0 1.0 0.9 0.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
145. SanMarino Market Rate Units of National Currency per U.S avg over period. Euros per US Dollar: End of Period ( | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
146. SaoTomePrincipe Market Rate Units of National Currency per U.S end of period. Dobras per US Dollar:Dobras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Mar 1957q1-2009q1 1948-2008 na na na na 16,831 14,760 14,624 14,713 14,684 13,951 13,564 13,430 13,201 12,918 12,616 12,160 12,101 11,595 10,329 10,182 10,126 10,115 10,093 9,859 9,543 9,466 9,391 9,308 9,226 9,195 9,102 9,042 9,015 8,986 8,896 8,893 8,593 8,566 8,209 7,779 7,359 7,275 7,200 7,095 6,906 6,881 6,862 6,896 6,893 6,091 4,937 4,091 3,090 2,409 2,309 2,220 1,875 1,743 1,366 1,235 1,338 932.0 788.5 624.6 585.4 477.2 446.8 406.2 389.3 361.7 323.5 308.3 291.9 280.0 213.4 172.4 141.4 139.8 145.9 147.5 140.1 137.0 125.2 125.0 111.5 97.8 96.5 75.8 75.2 75.9 70.1 35.0 35.9 37.5 37.6 39.0 40.2 42.0 44.1 45.6 46.8 45.5 44.7 43.3 43.1 43.0 42.9 42.0 41.4 42.0 41.7 40.5 39.8 39.0 39.9 38.3 36.4 35.2 34.3 34.9 34.7 34.8 34.7 35.5 35.1 34.9 35.8 36.9 37.1 38.2 38.7 38.7 34.6 31.5 31.3 30.3 27.9 26.9 26.4 24.5 24.4 25.2 25.5 24.8 26.1 24.3 23.0 24.7 26.1 27.0 26.9 27.1 27.2 27.6 28.3 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8
146. SaoTomePrincipe Market Rate Units of National Currency per U.S avg over period. Dobras per US Dollar:Dobras per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Mar 1957q1-2009q1 1948-2008 na na na na 16,831 14,760 14,624 14,713 14,684 13,951 13,564 13,430 13,201 12,918 12,616 12,160 12,101 11,595 10,329 10,182 10,126 10,115 10,093 9,859 9,543 9,466 9,391 9,308 9,226 9,195 9,102 9,042 9,015 8,986 8,896 8,893 8,593 8,566 8,209 7,779 7,359 7,275 7,200 7,095 6,906 6,881 6,862 6,896 6,893 6,091 4,937 4,091 3,090 2,409 2,309 2,220 1,875 1,743 1,366 1,235 1,338 932.0 788.5 624.6 585.4 477.2 446.8 406.2 389.3 361.7 323.5 308.3 291.9 280.0 213.4 172.4 141.4 139.8 145.9 147.5 140.1 137.0 125.2 125.0 111.5 97.8 96.5 75.8 75.2 75.9 70.1 35.0 35.9 37.5 37.6 39.0 40.2 42.0 44.1 45.6 46.8 45.5 44.7 43.3 43.1 43.0 42.9 42.0 41.4 42.0 41.7 40.5 39.8 39.0 39.9 38.3 36.4 35.2 34.3 34.9 34.7 34.8 34.7 35.5 35.1 34.9 35.8 36.9 37.1 38.2 38.7 38.7 34.6 31.5 31.3 30.3 27.9 26.9 26.4 24.5 24.4 25.2 25.5 24.8 26.1 24.3 23.0 24.7 26.1 27.0 26.9 27.1 27.2 27.6 28.3 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8 28.8
147. SaudiArabia Official Rate Units of National Currency per U.S end of period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7483 3.7467 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7483 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.6800 3.6450 3.6450 3.6450 3.6150 3.5836 3.5561 3.5212 3.5122 3.5058 3.4765 3.4623 3.4450 3.4352 3.4350 3.4350 3.4248 3.4179 3.4150 3.4109 3.3705 3.3336 3.3168 3.3157 3.3250 3.3494 3.3608 3.3565 3.3814 3.3446 3.3217 3.3696 3.4453 3.4616 3.5136 3.5267 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5186 3.4850 3.5369 3.5500 3.5500 3.5500 3.5500 3.5500 3.6310 3.7303 3.9151 4.1448 4.1448 4.1448 4.1448 4.4473 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500
147. SaudiArabia Official Rate Units of National Currency per U.S avg over period. Riyals per US Dollar:Riyals per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1952-2009 na 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7483 3.7467 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7450 3.7483 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.6800 3.6450 3.6450 3.6450 3.6150 3.5836 3.5561 3.5212 3.5122 3.5058 3.4765 3.4623 3.4450 3.4352 3.4350 3.4350 3.4248 3.4179 3.4150 3.4109 3.3705 3.3336 3.3168 3.3157 3.3250 3.3494 3.3608 3.3565 3.3814 3.3446 3.3217 3.3696 3.4453 3.4616 3.5136 3.5267 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5300 3.5186 3.4850 3.5369 3.5500 3.5500 3.5500 3.5500 3.5500 3.6310 3.7303 3.9151 4.1448 4.1448 4.1448 4.1448 4.4473 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 4.5000 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500 3.7500
148. Senegal Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
148. Senegal Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
149. Serbia Official Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1997Dec-2009Nov 1997q4-2009q3 1997-2008 na na 65.22 69.16 72.00 64.54 51.31 51.87 55.17 54.37 58.27 60.13 61.04 61.68 65.31 69.22 72.38 72.03 68.67 64.98 61.17 59.50 60.00 58.69 55.34 56.57 58.12 57.14 58.52 61.26 61.85 65.99 68.49 66.91 67.01 0.00 63.58 63.17 0.00 0.00 0.00 11.66 0.00 0.00 0.00 10.03 0.00 0.00 0.00 5.91 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
149. Serbia Official Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..RF.ZF... 1997Dec-2009Nov 1997q4-2009q3 1997-2008 na na 65.22 69.16 72.00 64.54 51.31 51.87 55.17 54.37 58.27 60.13 61.04 61.68 65.31 69.22 72.38 72.03 68.67 64.98 61.17 59.50 60.00 58.69 55.34 56.57 58.12 57.14 58.52 61.26 61.85 65.99 68.49 66.91 67.01 0.00 63.58 63.17 0.00 0.00 0.00 11.66 0.00 0.00 0.00 10.03 0.00 0.00 0.00 5.91 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
150. Seychelles Official Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 12.6572 14.3447 16.6598 13.8432 8.0189 7.9720 7.9949 7.9589 6.6570 6.1535 6.0348 5.5788 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5579 5.4758 5.0692 5.2581 5.3107 5.5867 5.7646 5.6388 5.5496 5.8172 6.4245 6.0525 5.7356 5.6330 5.4342 5.3135 5.3345 5.3400 5.3823 5.4391 5.2829 5.1609 5.1659 5.0523 5.0637 4.9960 4.9933 4.9881 4.9736 4.9808 4.9374 4.8450 4.7311 4.6207 4.8511 4.9314 4.9624 5.1138 5.2158 5.1898 5.1576 5.1201 5.2587 5.1519 4.9175 5.2083 5.2102 5.2265 5.4152 5.4072 5.1083 5.0481 5.2833 5.5174 5.4988 5.6376 5.7443 5.7017 5.4993 5.3887 5.5775 5.2842 5.2839 5.3988 5.6675 5.5896 5.7441 6.0184 6.0187 6.2335 6.4365 6.7132 7.0497 7.2909 7.4836 7.2732 7.1442 6.9157 6.9023 6.8755 6.8583 6.7112 6.6255 6.7184 6.6578 6.4736 6.3603 6.2315 6.3806 6.1188 6.5288 6.4689 6.3042 6.4163 6.3784 6.3295 5.9751 6.4108 6.6152 6.7198 6.9038 7.2678 6.9184 7.3508 7.6848 7.7566 7.7813 8.0764 7.5494 7.3808 6.6689 6.5279 6.2664 5.7364 5.5765 5.7237 5.6747 5.5619 5.8521 5.6066 5.3785 5.2713 5.5127 5.6399 5.4541 5.1297 5.1305 5.3538 5.4782 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.0265 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
150. Seychelles Official Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1948-2008 na na 12.6572 14.3447 16.6598 13.8432 8.0189 7.9720 7.9949 7.9589 6.6570 6.1535 6.0348 5.5788 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5000 5.5579 5.4758 5.0692 5.2581 5.3107 5.5867 5.7646 5.6388 5.5496 5.8172 6.4245 6.0525 5.7356 5.6330 5.4342 5.3135 5.3345 5.3400 5.3823 5.4391 5.2829 5.1609 5.1659 5.0523 5.0637 4.9960 4.9933 4.9881 4.9736 4.9808 4.9374 4.8450 4.7311 4.6207 4.8511 4.9314 4.9624 5.1138 5.2158 5.1898 5.1576 5.1201 5.2587 5.1519 4.9175 5.2083 5.2102 5.2265 5.4152 5.4072 5.1083 5.0481 5.2833 5.5174 5.4988 5.6376 5.7443 5.7017 5.4993 5.3887 5.5775 5.2842 5.2839 5.3988 5.6675 5.5896 5.7441 6.0184 6.0187 6.2335 6.4365 6.7132 7.0497 7.2909 7.4836 7.2732 7.1442 6.9157 6.9023 6.8755 6.8583 6.7112 6.6255 6.7184 6.6578 6.4736 6.3603 6.2315 6.3806 6.1188 6.5288 6.4689 6.3042 6.4163 6.3784 6.3295 5.9751 6.4108 6.6152 6.7198 6.9038 7.2678 6.9184 7.3508 7.6848 7.7566 7.7813 8.0764 7.5494 7.3808 6.6689 6.5279 6.2664 5.7364 5.5765 5.7237 5.6747 5.5619 5.8521 5.6066 5.3785 5.2713 5.5127 5.6399 5.4541 5.1297 5.1305 5.3538 5.4782 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.5556 5.0265 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619
151. SierraLeone Market Rate Units of National Currency per U.S end of period. Leones per US Dollar:Leones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 0.00 3,232 3,091 3,010 2,971 2,970 2,975 2,983 2,982 2,990 2,986 2,982 2,969 2,957 2,939 2,924 2,897 2,867 2,870 2,806 2,716 2,666 2,617 2,502 2,368 2,293 2,229 2,135 2,069 2,085 2,108 2,193 2,054 1,916 1,782 1,933 2,106 2,000 2,329 2,111 1,873 1,660 1,573 1,605 1,582 1,520 1,548 1,261 961.24 819.10 884.40 918.94 919.06 904.87 940.06 934.23 802.47 654.78 629.37 601.29 587.61 579.34 578.72 577.03 569.68 564.39 558.73 522.75 513.73 500.29 461.00 413.50 321.26 242.83 203.78 181.70 167.82 146.61 109.66 65.17 65.17 65.17 43.74 39.10 37.03 30.23 23.69 23.06 25.08 45.80 42.22 32.28 22.02 4.99 5.08 5.28 5.56 5.74 3.80 2.51 2.51 2.51 2.51 2.51 2.51 1.27 1.25 1.27 1.26 1.22 1.20 1.18 1.21 1.16 1.10 1.06 1.04 1.06 1.05 1.05 1.05 1.07 1.06 1.02 1.04 1.09 1.04 1.10 1.15 1.16 1.17 1.21 1.13 1.11 1.00 0.98 0.94 0.86 0.84 0.86 0.85 0.83 0.88 0.84 0.81 0.79 0.83 0.85 0.82 0.77 0.77 0.82 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.75 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
151. SierraLeone Market Rate Units of National Currency per U.S avg over period. Leones per US Dollar:Leones per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Jun 1957q1-2009q2 1948-2008 na na na 3,232 3,091 3,010 2,971 2,970 2,975 2,983 2,982 2,990 2,986 2,982 2,969 2,957 2,939 2,924 2,897 2,867 2,870 2,806 2,716 2,666 2,617 2,502 2,368 2,293 2,229 2,135 2,069 2,085 2,108 2,193 2,054 1,916 1,782 1,933 2,106 2,000 2,329 2,111 1,873 1,660 1,573 1,605 1,582 1,520 1,548 1,261 961.24 819.10 884.40 918.94 919.06 904.87 940.06 934.23 802.47 654.78 629.37 601.29 587.61 579.34 578.72 577.03 569.68 564.39 558.73 522.75 513.73 500.29 461.00 413.50 321.26 242.83 203.78 181.70 167.82 146.61 109.66 65.17 65.17 65.17 43.74 39.10 37.03 30.23 23.69 23.06 25.08 45.80 42.22 32.28 22.02 4.99 5.08 5.28 5.56 5.74 3.80 2.51 2.51 2.51 2.51 2.51 2.51 1.27 1.25 1.27 1.26 1.22 1.20 1.18 1.21 1.16 1.10 1.06 1.04 1.06 1.05 1.05 1.05 1.07 1.06 1.02 1.04 1.09 1.04 1.10 1.15 1.16 1.17 1.21 1.13 1.11 1.00 0.98 0.94 0.86 0.84 0.86 0.85 0.83 0.88 0.84 0.81 0.79 0.83 0.85 0.82 0.77 0.77 0.82 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.83 0.75 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71 0.71
152. Singapore Market Rate Units of National Currency per U.S end of period. Singapore Dollars per US Dollar:Singapore Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.3944 1.4388 1.4728 1.5120 1.4872 1.3968 1.3662 1.4093 1.4542 1.5174 1.5245 1.5322 1.5587 1.5793 1.5897 1.6280 1.6882 1.6751 1.6587 1.6356 1.6568 1.7075 1.7019 1.6948 1.7243 1.7516 1.7483 1.7446 1.7679 1.7576 1.8040 1.8330 1.8252 1.7780 1.8136 1.7501 1.7448 1.7328 1.7219 1.6963 1.6738 1.6907 1.7126 1.7027 1.6441 1.7293 1.6449 1.6761 1.5960 1.4880 1.4348 1.4204 1.4052 1.4121 1.4084 1.4144 1.4171 1.4145 1.3957 1.4422 1.4699 1.5026 1.5463 1.5910 1.5881 1.6094 1.6175 1.6482 1.6260 1.6066 1.6401 1.6431 1.6702 1.7285 1.7717 1.7398 1.7205 1.7921 1.8606 1.8769 1.9462 1.9644 1.9545 1.9360 1.9752 2.0424 2.0135 2.0186 2.0486 2.1064 2.1236 2.1453 2.1861 2.1713 2.2090 2.1433 2.1217 2.2180 2.2221 2.2388 2.1641 2.1525 2.0995 2.1162 2.1330 2.1371 2.1040 2.0780 2.1874 2.1574 2.1192 2.0960 2.0704 2.1576 2.1341 2.0887 2.0960 2.1203 2.1742 2.1744 2.1725 2.1535 2.2003 2.1719 2.1806 2.2645 2.3282 2.3228 2.3849 2.4494 2.4639 2.4594 2.4564 2.4654 2.4769 2.4846 2.4832 2.4581 2.2724 2.2715 2.3703 2.4701 2.4230 2.4840 2.4042 2.3172 2.4464 2.6617 2.7783 2.7867 2.8267 2.8583 3.0192 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
152. Singapore Market Rate Units of National Currency per U.S avg over period. Singapore Dollars per US Dollar:Singapore Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.3944 1.4388 1.4728 1.5120 1.4872 1.3968 1.3662 1.4093 1.4542 1.5174 1.5245 1.5322 1.5587 1.5793 1.5897 1.6280 1.6882 1.6751 1.6587 1.6356 1.6568 1.7075 1.7019 1.6948 1.7243 1.7516 1.7483 1.7446 1.7679 1.7576 1.8040 1.8330 1.8252 1.7780 1.8136 1.7501 1.7448 1.7328 1.7219 1.6963 1.6738 1.6907 1.7126 1.7027 1.6441 1.7293 1.6449 1.6761 1.5960 1.4880 1.4348 1.4204 1.4052 1.4121 1.4084 1.4144 1.4171 1.4145 1.3957 1.4422 1.4699 1.5026 1.5463 1.5910 1.5881 1.6094 1.6175 1.6482 1.6260 1.6066 1.6401 1.6431 1.6702 1.7285 1.7717 1.7398 1.7205 1.7921 1.8606 1.8769 1.9462 1.9644 1.9545 1.9360 1.9752 2.0424 2.0135 2.0186 2.0486 2.1064 2.1236 2.1453 2.1861 2.1713 2.2090 2.1433 2.1217 2.2180 2.2221 2.2388 2.1641 2.1525 2.0995 2.1162 2.1330 2.1371 2.1040 2.0780 2.1874 2.1574 2.1192 2.0960 2.0704 2.1576 2.1341 2.0887 2.0960 2.1203 2.1742 2.1744 2.1725 2.1535 2.2003 2.1719 2.1806 2.2645 2.3282 2.3228 2.3849 2.4494 2.4639 2.4594 2.4564 2.4654 2.4769 2.4846 2.4832 2.4581 2.2724 2.2715 2.3703 2.4701 2.4230 2.4840 2.4042 2.3172 2.4464 2.6617 2.7783 2.7867 2.8267 2.8583 3.0192 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612 3.0612
153. SlovakRepublic Market Rate Units of National Currency per U.S end of period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 23.0980 20.1530 20.1050 22.0900 23.0630 24.4450 25.0320 26.2370 27.8810 29.7200 30.0170 31.1710 32.3660 31.6890 30.8540 29.1640 30.5620 32.7590 33.2730 32.4340 34.7040 37.1120 36.3210 38.9560 41.7350 44.5400 46.8570 48.1740 48.2880 48.4450 49.3970 47.2900 49.2470 47.1440 45.1900 42.5590 41.4970 42.4090 42.9190 38.6260 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S end of period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1993Jan-2008Dec 1993q1-2008q4 1993-2008 na na na na na 23.098 20.153 20.105 22.090 23.063 24.445 25.032 26.237 27.881 29.720 30.017 31.171 32.366 31.689 30.854 29.164 30.562 32.759 33.273 32.434 34.704 37.112 36.321 38.956 41.735 44.540 46.857 48.174 48.288 48.445 49.397 47.290 49.247 47.144 45.190 42.559 41.497 42.409 42.919 38.626 36.080 35.014 34.673 35.167 33.925 34.468 33.329 32.743 31.234 30.606 30.778 29.997 29.547 29.656 29.320 30.330 31.138 31.394 32.470 33.177 32.695 32.387 28.906 29.090 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S avg over period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 23.0980 20.1530 20.1050 22.0900 23.0630 24.4450 25.0320 26.2370 27.8810 29.7200 30.0170 31.1710 32.3660 31.6890 30.8540 29.1640 30.5620 32.7590 33.2730 32.4340 34.7040 37.1120 36.3210 38.9560 41.7350 44.5400 46.8570 48.1740 48.2880 48.4450 49.3970 47.2900 49.2470 47.1440 45.1900 42.5590 41.4970 42.4090 42.9190 38.6260 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
153. SlovakRepublic Market Rate Units of National Currency per U.S avg over period. Koruny per US Dollar through 2008;Koruny per US Dollar through 2008; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1993Jan-2008Dec 1993q1-2008q4 1993-2008 na na na na na 23.098 20.153 20.105 22.090 23.063 24.445 25.032 26.237 27.881 29.720 30.017 31.171 32.366 31.689 30.854 29.164 30.562 32.759 33.273 32.434 34.704 37.112 36.321 38.956 41.735 44.540 46.857 48.174 48.288 48.445 49.397 47.290 49.247 47.144 45.190 42.559 41.497 42.409 42.919 38.626 36.080 35.014 34.673 35.167 33.925 34.468 33.329 32.743 31.234 30.606 30.778 29.997 29.547 29.656 29.320 30.330 31.138 31.394 32.470 33.177 32.695 32.387 28.906 29.090 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S end of period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.8900 188.0100 190.9200 199.3000 201.5500 196.3800 190.1600 182.7300 185.4500 196.3200 197.9200 189.8400 198.6500 208.8500 205.3100 215.6400 229.5300 231.1600 245.7300 254.5700 246.2400 245.8700 247.8100 231.0800 241.4900 228.9200 218.2500 201.9800 189.5100 187.2200 181.8200 168.5300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S end of period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Dec-2007Feb 1991q4-2006q4 1991-2006 na na na na na na na na na na na na na 185.89 188.01 190.92 199.30 201.55 196.38 190.16 182.73 185.45 196.32 197.92 189.84 198.65 208.85 205.31 215.64 229.53 231.16 245.73 254.57 246.24 245.87 247.81 231.08 241.49 228.92 218.25 201.98 189.51 187.22 181.82 168.53 158.51 166.30 168.10 171.62 165.61 166.31 155.97 150.87 138.83 133.79 137.17 131.67 121.92 117.04 113.82 121.29 125.06 124.80 131.73 133.64 124.45 118.10 109.01 101.41 92.02 78.63 82.63 71.87 0.00 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S avg over period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 185.8900 188.0100 190.9200 199.3000 201.5500 196.3800 190.1600 182.7300 185.4500 196.3200 197.9200 189.8400 198.6500 208.8500 205.3100 215.6400 229.5300 231.1600 245.7300 254.5700 246.2400 245.8700 247.8100 231.0800 241.4900 228.9200 218.2500 201.9800 189.5100 187.2200 181.8200 168.5300 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
154. Slovenia Market Rate Units of National Currency per U.S avg over period. Tolars per US Dollar through 2006;Tolars per US Dollar through 2006; Euros per US Dollar Thereafter:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1991Nov-2007Feb 1992q1-2006q4 1991-2006 na na na na na na na na na na na na na 185.89 188.01 190.92 199.30 201.55 196.38 190.16 182.73 185.45 196.32 197.92 189.84 198.65 208.85 205.31 215.64 229.53 231.16 245.73 254.57 246.24 245.87 247.81 231.08 241.49 228.92 218.25 201.98 189.51 187.22 181.82 168.53 158.51 166.30 168.10 171.62 165.61 166.31 155.97 150.87 138.83 133.79 137.17 131.67 121.92 117.04 113.82 121.29 125.06 124.80 131.73 133.64 124.45 118.10 109.01 101.41 92.02 78.63 82.63 71.87 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
155. SolomonIslands Official Rate Units of National Currency per U.S end of period. Solomon Islands DollarsSolomon Islands Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 8.0600 8.0600 8.0267 7.9467 7.7200 7.6620 7.6630 7.6650 7.6610 7.6430 7.6390 7.6340 7.6083 7.6016 7.5940 7.5736 7.5289 7.5137 7.5033 7.4988 7.4776 7.4720 7.4907 7.5075 7.5188 7.5162 7.4813 7.3348 7.2566 6.5282 5.8755 5.4551 5.3013 5.2375 5.1180 5.0966 5.0942 5.0879 5.0770 5.0607 4.9474 4.4302 4.9142 4.8513 4.8488 4.7870 4.7755 3.9052 3.7039 3.6571 3.6016 3.6633 3.5700 3.5315 3.5006 3.4706 3.4282 3.3713 3.3535 3.3300 3.3033 3.2798 3.2524 3.2341 3.1973 3.1770 3.1425 3.0458 2.9384 2.8880 2.8402 2.7777 2.7451 2.7219 2.6143 2.5770 2.5372 2.5622 2.4387 2.3943 2.3655 2.2668 2.1464 2.1108 2.1425 2.0488 2.0279 1.9965 2.0293 1.9948 1.9925 1.9151 1.7789 1.6632 1.6088 1.5730 1.5349 1.4182 1.3970 1.3220 1.3080 1.2484 1.2164 1.1991 1.1815 1.1330 1.0806 1.0686 0.9949 0.9176 0.9033 0.8901 0.8944 0.8766 0.8196 0.8060 0.8152 0.8389 0.8592 0.8624 0.8445 0.8732 0.8837 0.8681 0.8678 0.8801 0.8786 0.8875 0.9003 0.9042 0.9153 0.8629 0.8050 0.8096 0.7956 0.7922 0.7759 0.7453 0.7420 0.7606 0.6872 0.6723 0.6723 0.6723 0.6974 0.7059 0.7409 0.8304 0.8396 0.8396 0.8396 0.8615 0.8793 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
155. SolomonIslands Official Rate Units of National Currency per U.S avg over period. Solomon Islands DollarsSolomon Islands Dollars per US Dollar:End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 8.0600 8.0600 8.0267 7.9467 7.7200 7.6620 7.6630 7.6650 7.6610 7.6430 7.6390 7.6340 7.6083 7.6016 7.5940 7.5736 7.5289 7.5137 7.5033 7.4988 7.4776 7.4720 7.4907 7.5075 7.5188 7.5162 7.4813 7.3348 7.2566 6.5282 5.8755 5.4551 5.3013 5.2375 5.1180 5.0966 5.0942 5.0879 5.0770 5.0607 4.9474 4.4302 4.9142 4.8513 4.8488 4.7870 4.7755 3.9052 3.7039 3.6571 3.6016 3.6633 3.5700 3.5315 3.5006 3.4706 3.4282 3.3713 3.3535 3.3300 3.3033 3.2798 3.2524 3.2341 3.1973 3.1770 3.1425 3.0458 2.9384 2.8880 2.8402 2.7777 2.7451 2.7219 2.6143 2.5770 2.5372 2.5622 2.4387 2.3943 2.3655 2.2668 2.1464 2.1108 2.1425 2.0488 2.0279 1.9965 2.0293 1.9948 1.9925 1.9151 1.7789 1.6632 1.6088 1.5730 1.5349 1.4182 1.3970 1.3220 1.3080 1.2484 1.2164 1.1991 1.1815 1.1330 1.0806 1.0686 0.9949 0.9176 0.9033 0.8901 0.8944 0.8766 0.8196 0.8060 0.8152 0.8389 0.8592 0.8624 0.8445 0.8732 0.8837 0.8681 0.8678 0.8801 0.8786 0.8875 0.9003 0.9042 0.9153 0.8629 0.8050 0.8096 0.7956 0.7922 0.7759 0.7453 0.7420 0.7606 0.6872 0.6723 0.6723 0.6723 0.6974 0.7059 0.7409 0.8304 0.8396 0.8396 0.8396 0.8615 0.8793 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
157. Spain Market Rate Units of National Currency per U.S end of period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
157. Spain Market Rate Units of National Currency per U.S end of period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
157. Spain Market Rate Units of National Currency per U.S avg over period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-1998Dec 1957q1-1998q4 1948-1998 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000
157. Spain Market Rate Units of National Currency per U.S avg over period. Pesetas per US Dollar through 1998;Pesetas per US Dollar through 1998; Euros per US Dollar Thereafter:End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 0.6768 0.6992 0.7352 0.7682 0.7571 0.6661 0.6403 0.6673 0.6900 0.7277 0.7418 0.7632 0.7754 0.7849 0.7962 0.8320 0.8415 0.8201 0.7943 0.7606 0.7728 0.8184 0.8305 0.7998 0.8413 0.8897 0.8814 0.9318 1.0034 1.0168 1.0889 1.1412 1.1169 1.1236 1.1459 1.0837 1.1509 1.1058 1.0713 1.0136 0.9633 0.9540 0.9463 0.8909 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
158. SriLanka Market Rate Units of National Currency per U.S end of period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 114.553 114.855 116.398 113.974 109.823 107.755 107.805 107.953 110.880 112.371 110.407 108.835 107.066 103.419 102.837 102.335 101.817 100.823 99.860 99.493 104.431 103.165 99.214 97.968 95.568 96.521 97.141 96.853 96.499 96.193 96.104 93.854 92.178 90.122 89.749 85.483 80.701 78.565 75.552 73.202 71.658 71.590 70.290 69.004 67.214 65.982 62.873 61.733 60.431 59.457 58.726 57.365 56.561 55.834 54.525 54.167 53.379 51.545 49.988 50.095 49.482 49.433 49.339 49.407 49.329 48.986 47.388 47.586 44.674 44.141 43.642 42.861 42.344 41.627 40.993 40.522 40.280 39.972 40.000 40.000 40.000 36.842 34.140 33.206 32.982 32.405 30.998 30.842 30.485 29.632 29.004 28.658 28.457 28.168 27.878 27.565 27.413 27.367 27.307 26.564 26.050 25.359 25.147 25.196 24.572 24.263 22.994 22.286 21.028 20.880 20.697 20.644 20.771 19.599 18.542 18.071 17.816 16.525 16.091 15.706 15.596 15.614 15.577 15.500 15.583 15.645 15.807 15.408 12.188 7.524 7.286 8.493 8.740 8.689 8.453 7.766 7.607 7.238 6.664 6.519 6.700 6.612 6.496 6.794 6.571 6.270 6.222 6.547 6.591 6.326 5.482 5.482 5.883 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.159 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
158. SriLanka Market Rate Units of National Currency per U.S avg over period. Rupees per US Dollar:Rupees per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 114.553 114.855 116.398 113.974 109.823 107.755 107.805 107.953 110.880 112.371 110.407 108.835 107.066 103.419 102.837 102.335 101.817 100.823 99.860 99.493 104.431 103.165 99.214 97.968 95.568 96.521 97.141 96.853 96.499 96.193 96.104 93.854 92.178 90.122 89.749 85.483 80.701 78.565 75.552 73.202 71.658 71.590 70.290 69.004 67.214 65.982 62.873 61.733 60.431 59.457 58.726 57.365 56.561 55.834 54.525 54.167 53.379 51.545 49.988 50.095 49.482 49.433 49.339 49.407 49.329 48.986 47.388 47.586 44.674 44.141 43.642 42.861 42.344 41.627 40.993 40.522 40.280 39.972 40.000 40.000 40.000 36.842 34.140 33.206 32.982 32.405 30.998 30.842 30.485 29.632 29.004 28.658 28.457 28.168 27.878 27.565 27.413 27.367 27.307 26.564 26.050 25.359 25.147 25.196 24.572 24.263 22.994 22.286 21.028 20.880 20.697 20.644 20.771 19.599 18.542 18.071 17.816 16.525 16.091 15.706 15.596 15.614 15.577 15.500 15.583 15.645 15.807 15.408 12.188 7.524 7.286 8.493 8.740 8.689 8.453 7.766 7.607 7.238 6.664 6.519 6.700 6.612 6.496 6.794 6.571 6.270 6.222 6.547 6.591 6.326 5.482 5.482 5.883 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.952 5.159 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762 4.762
159. StKittsAndNevis Official Rate Units of National Currency per U.S end of period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
159. StKittsAndNevis Official Rate Units of National Currency per U.S avg over period. E. Caribbean Dollars per US Dollar:E. Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
160. StLucia Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
160. StLucia Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
161. StVincentGranada Official Rate Units of National Currency per U.S end of period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
161. StVincentGranada Official Rate Units of National Currency per U.S avg over period. E.Caribbean Dollars per US Dollar:E.Caribbean Dollars per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.7000 2.6575 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1071 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.9048 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
162. Sudan Market Rate Units of National Currency per U.S end of period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1991Oct-2009Oct 1991q4-2009q3 1948-2008 na na 2.40 2.35 2.23 2.20 2.09 2.04 2.03 2.04 2.01 2.01 2.01 2.05 2.13 2.22 2.29 2.33 2.43 2.49 2.50 2.54 2.59 2.59 2.60 2.61 2.61 2.61 2.61 2.64 2.65 2.63 2.62 2.61 2.58 2.57 2.59 2.57 2.57 2.57 2.57 2.58 2.58 2.53 2.42 2.33 2.07 1.87 1.76 1.67 1.62 1.55 1.46 1.46 1.45 1.20 0.89 0.77 0.59 0.52 0.45 0.40 0.32 0.22 0.22 0.21 0.16 0.14 0.13 0.12 0.10 0.10 0.07 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
162. Sudan Market Rate Units of National Currency per U.S avg over period. Pounds per US Dollar:Pounds per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1991Oct-2009Oct 1991q4-2009q3 1948-2008 na na 2.40 2.35 2.23 2.20 2.09 2.04 2.03 2.04 2.01 2.01 2.01 2.05 2.13 2.22 2.29 2.33 2.43 2.49 2.50 2.54 2.59 2.59 2.60 2.61 2.61 2.61 2.61 2.64 2.65 2.63 2.62 2.61 2.58 2.57 2.59 2.57 2.57 2.57 2.57 2.58 2.58 2.53 2.42 2.33 2.07 1.87 1.76 1.67 1.62 1.55 1.46 1.46 1.45 1.20 0.89 0.77 0.59 0.52 0.45 0.40 0.32 0.22 0.22 0.21 0.16 0.14 0.13 0.12 0.10 0.10 0.07 0.01 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
163. Suriname Official Rate Units of National Currency per U.S end of period. Surinamese Dollars per US Dollar:Surinamese Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7400 2.7400 2.7400 2.7317 2.7150 2.7293 2.7350 2.7350 2.7350 2.6250 2.6250 2.6250 2.5303 2.5150 2.5150 2.1785 2.1785 2.1770 2.1785 2.1786 2.1787 2.1633 1.1243 1.0050 0.9974 0.9875 0.9129 0.7964 0.6395 0.4016 0.4016 0.4016 0.4016 0.4016 0.4014 0.4016 0.4016 0.4000 0.4019 0.4016 0.4005 0.4116 0.4618 0.4783 0.4194 0.3450 0.1879 0.1785 0.1785 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019
163. Suriname Official Rate Units of National Currency per U.S avg over period. Surinamese Dollars per US Dollar:Surinamese Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7450 2.7400 2.7400 2.7400 2.7317 2.7150 2.7293 2.7350 2.7350 2.7350 2.6250 2.6250 2.6250 2.5303 2.5150 2.5150 2.1785 2.1785 2.1770 2.1785 2.1786 2.1787 2.1633 1.1243 1.0050 0.9974 0.9875 0.9129 0.7964 0.6395 0.4016 0.4016 0.4016 0.4016 0.4016 0.4014 0.4016 0.4016 0.4000 0.4019 0.4016 0.4005 0.4116 0.4618 0.4783 0.4194 0.3450 0.1879 0.1785 0.1785 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0018 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019 0.0019
164. Swaziland Official Rate Units of National Currency per U.S end of period. Emalangeni per US Dollar:Emalangeni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.4929 7.8025 8.4737 10.1255 9.9392 7.7814 7.7753 7.5490 6.7539 7.1067 7.0906 7.2302 7.3205 7.1644 6.4574 6.1439 6.5385 6.5039 6.4202 5.9748 6.0529 6.3809 6.6108 6.7943 6.7272 7.4183 7.7729 8.3405 9.7452 10.4370 10.4550 11.5258 10.2080 8.3668 8.0362 7.8258 7.5991 7.0000 6.8580 6.3023 6.1260 6.0979 6.1287 6.0854 5.7791 6.2101 5.1737 4.9503 4.8066 4.6442 4.4701 4.5109 4.6385 4.4722 4.3150 3.7718 3.6539 3.6480 3.6406 3.5658 3.5418 3.6073 3.6160 3.4382 3.3781 3.3743 3.1950 3.1236 2.9648 2.7721 2.8444 2.8268 2.7987 2.8626 2.7995 2.5845 2.5326 2.5908 2.6547 2.5712 2.6245 2.7373 2.6690 2.4599 2.4012 2.4335 2.2084 2.0508 1.9919 2.0594 2.0137 2.0791 2.2385 2.4870 2.2583 2.1564 2.6443 2.2625 1.9662 2.0187 1.8169 1.5748 1.2759 1.2335 1.1756 1.1080 1.0887 1.0840 1.1283 1.1499 1.0765 0.9886 0.9623 0.9371 0.8369 0.7695 0.7511 0.7591 0.7912 0.8138 0.8273 0.8377 0.8459 0.8563 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7286 0.6809 0.6789 0.6941 0.6818 0.6708 0.6712 0.6712 0.6712 0.6940 0.7395 0.7748 0.7991 0.7510 0.7500 0.7180 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
164. Swaziland Official Rate Units of National Currency per U.S avg over period. Emalangeni per US Dollar:Emalangeni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 7.4929 7.8025 8.4737 10.1255 9.9392 7.7814 7.7753 7.5490 6.7539 7.1067 7.0906 7.2302 7.3205 7.1644 6.4574 6.1439 6.5385 6.5039 6.4202 5.9748 6.0529 6.3809 6.6108 6.7943 6.7272 7.4183 7.7729 8.3405 9.7452 10.4370 10.4550 11.5258 10.2080 8.3668 8.0362 7.8258 7.5991 7.0000 6.8580 6.3023 6.1260 6.0979 6.1287 6.0854 5.7791 6.2101 5.1737 4.9503 4.8066 4.6442 4.4701 4.5109 4.6385 4.4722 4.3150 3.7718 3.6539 3.6480 3.6406 3.5658 3.5418 3.6073 3.6160 3.4382 3.3781 3.3743 3.1950 3.1236 2.9648 2.7721 2.8444 2.8268 2.7987 2.8626 2.7995 2.5845 2.5326 2.5908 2.6547 2.5712 2.6245 2.7373 2.6690 2.4599 2.4012 2.4335 2.2084 2.0508 1.9919 2.0594 2.0137 2.0791 2.2385 2.4870 2.2583 2.1564 2.6443 2.2625 1.9662 2.0187 1.8169 1.5748 1.2759 1.2335 1.1756 1.1080 1.0887 1.0840 1.1283 1.1499 1.0765 0.9886 0.9623 0.9371 0.8369 0.7695 0.7511 0.7591 0.7912 0.8138 0.8273 0.8377 0.8459 0.8563 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.8696 0.7286 0.6809 0.6789 0.6941 0.6818 0.6708 0.6712 0.6712 0.6712 0.6940 0.7395 0.7748 0.7991 0.7510 0.7500 0.7180 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143 0.7143
165. Sweden Official Rate Units of National Currency per U.S end of period. Kronor per US Dollar:Kronor per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.4776 1.4305 1.3611 1.3021 1.3219 1.5035 1.5619 1.4996 1.4496 1.3744 1.3482 1.3104 1.2901 1.2741 1.2564 1.2021 1.1886 1.2195 1.2599 1.3151 1.2963 1.2220 1.2042 1.2507 1.1895 1.1244 1.1360 1.0734 0.9970 0.9836 0.9207 0.8764 0.8955 0.8907 0.8731 0.9232 0.8696 0.9053 0.9340 0.9872 1.0385 1.0486 1.0570 1.1232 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
165. Sweden Official Rate Units of National Currency per U.S avg over period. Kronor per US Dollar:Kronor per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.4776 1.4305 1.3611 1.3021 1.3219 1.5035 1.5619 1.4996 1.4496 1.3744 1.3482 1.3104 1.2901 1.2741 1.2564 1.2021 1.1886 1.2195 1.2599 1.3151 1.2963 1.2220 1.2042 1.2507 1.1895 1.1244 1.1360 1.0734 0.9970 0.9836 0.9207 0.8764 0.8955 0.8907 0.8731 0.9232 0.8696 0.9053 0.9340 0.9872 1.0385 1.0486 1.0570 1.1232 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000
165. Sweden Euro Rate Units of U.S. dollar perNational Currency Kronor per ECU through 1998;Kronor per ECU through 1998; Kronor per Euro Beginning 1999:End of Period (ea)End of Period (ea) Period Average (eb) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 1.4776 1.4305 1.3611 1.3021 1.3219 1.5035 1.5619 1.4996 1.4496 1.3744 1.3482 1.3104 1.2901 1.2741 1.2564 1.2021 1.1886 1.2195 1.2599 1.3151 1.2963 1.2220 1.2042 1.2507 1.1895 1.1244 1.1360 1.0734 0.9970 0.9836 0.9207 0.8764 0.8955 0.8907 0.8731 0.9232 0.8696 0.9053 0.9340 0.9872 1.0385 1.0486 1.0570 1.1232 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
165. Sweden Euro Rate Units of U.S. dollar perNational Currency Kronor per ECU through 1998;Kronor per ECU through 1998; Kronor per Euro Beginning 1999:End of Period (ea)End of Period (ea) Period Average (eb) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 1.4776 1.4305 1.3611 1.3021 1.3219 1.5035 1.5619 1.4996 1.4496 1.3744 1.3482 1.3104 1.2901 1.2741 1.2564 1.2021 1.1886 1.2195 1.2599 1.3151 1.2963 1.2220 1.2042 1.2507 1.1895 1.1244 1.1360 1.0734 0.9970 0.9836 0.9207 0.8764 0.8955 0.8907 0.8731 0.9232 0.8696 0.9053 0.9340 0.9872 1.0385 1.0486 1.0570 1.1232 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
166. Switzerland Market Rate Units of National Currency per U.S end of period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.0207 1.0629 1.1129 1.1562 1.1593 1.0739 1.0317 1.0675 1.1456 1.1982 1.2226 1.2351 1.2360 1.2374 1.2454 1.2967 1.3020 1.2743 1.2271 1.1774 1.1842 1.2573 1.2780 1.2544 1.3075 1.3750 1.3373 1.3667 1.4709 1.4886 1.5943 1.6806 1.6458 1.6922 1.7506 1.6618 1.7450 1.7073 1.6746 1.6285 1.5414 1.5281 1.5140 1.4252 1.3597 1.4704 1.4932 1.4760 1.4327 1.4898 1.4454 1.4374 1.2867 1.2230 1.2436 1.1908 1.1508 1.1814 1.1542 1.2434 1.2964 1.3117 1.4094 1.4533 1.4672 1.4774 1.4599 1.5059 1.3885 1.3031 1.4770 1.4562 1.4346 1.5185 1.4751 1.3078 1.2721 1.3361 1.4435 1.5049 1.6063 1.6606 1.6967 1.5801 1.4961 1.5642 1.4182 1.3748 1.4025 1.5254 1.4914 1.5454 1.6643 1.6868 1.8674 1.9772 2.1340 2.3463 2.5926 2.7556 2.5145 2.4409 2.2459 2.1975 2.1584 2.1478 2.0754 2.0150 2.1404 2.1126 1.9940 1.8741 1.8283 2.0970 2.0344 1.8973 1.7241 1.6324 1.6838 1.6625 1.6243 1.6381 1.7131 1.6753 1.6280 1.6785 1.9163 1.9293 2.1846 2.3981 2.5114 2.5200 2.4463 2.4785 2.4953 2.5785 2.6506 2.6652 2.5187 2.4907 2.7563 2.9810 2.9727 3.2070 3.1277 2.9330 3.1533 3.4453 3.7877 3.7770 3.8457 3.8667 3.9543 4.0277 4.1804 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730
166. Switzerland Market Rate Units of National Currency per U.S avg over period. Francs per US Dollar:Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.0207 1.0629 1.1129 1.1562 1.1593 1.0739 1.0317 1.0675 1.1456 1.1982 1.2226 1.2351 1.2360 1.2374 1.2454 1.2967 1.3020 1.2743 1.2271 1.1774 1.1842 1.2573 1.2780 1.2544 1.3075 1.3750 1.3373 1.3667 1.4709 1.4886 1.5943 1.6806 1.6458 1.6922 1.7506 1.6618 1.7450 1.7073 1.6746 1.6285 1.5414 1.5281 1.5140 1.4252 1.3597 1.4704 1.4932 1.4760 1.4327 1.4898 1.4454 1.4374 1.2867 1.2230 1.2436 1.1908 1.1508 1.1814 1.1542 1.2434 1.2964 1.3117 1.4094 1.4533 1.4672 1.4774 1.4599 1.5059 1.3885 1.3031 1.4770 1.4562 1.4346 1.5185 1.4751 1.3078 1.2721 1.3361 1.4435 1.5049 1.6063 1.6606 1.6967 1.5801 1.4961 1.5642 1.4182 1.3748 1.4025 1.5254 1.4914 1.5454 1.6643 1.6868 1.8674 1.9772 2.1340 2.3463 2.5926 2.7556 2.5145 2.4409 2.2459 2.1975 2.1584 2.1478 2.0754 2.0150 2.1404 2.1126 1.9940 1.8741 1.8283 2.0970 2.0344 1.8973 1.7241 1.6324 1.6838 1.6625 1.6243 1.6381 1.7131 1.6753 1.6280 1.6785 1.9163 1.9293 2.1846 2.3981 2.5114 2.5200 2.4463 2.4785 2.4953 2.5785 2.6506 2.6652 2.5187 2.4907 2.7563 2.9810 2.9727 3.2070 3.1277 2.9330 3.1533 3.4453 3.7877 3.7770 3.8457 3.8667 3.9543 4.0277 4.1804 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730 4.3730
168. Tajikistan Official Rate Units of National Currency per U.S end of period. Somoni per US Dollar:Somoni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na 4.365 4.391 4.142 3.673 3.408 3.422 3.436 3.457 3.453 3.441 3.439 3.437 3.398 3.359 3.227 3.209 3.190 3.167 3.069 3.041 3.029 3.010 2.925 2.918 3.016 3.090 3.088 3.052 2.967 2.792 2.692 2.605 2.448 2.384 2.350 2.307 2.157 1.934 2.663 1.551 1.436 1.371 1.143 1.001 0.846 0.754 0.754 0.752 0.748 0.708 0.433 0.360 0.307 0.299 0.282 0.294 0.278 0.112 0.054 0.047 0.035 0.024 0.021 0.018 0.013 0.011 0.010 0.006 0.004 0.002 0.001 0.002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
168. Tajikistan Official Rate Units of National Currency per U.S avg over period. Somoni per US Dollar:Somoni per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Jan-2009Dec 1992q1-2009q4 1992-2009 na 4.365 4.391 4.142 3.673 3.408 3.422 3.436 3.457 3.453 3.441 3.439 3.437 3.398 3.359 3.227 3.209 3.190 3.167 3.069 3.041 3.029 3.010 2.925 2.918 3.016 3.090 3.088 3.052 2.967 2.792 2.692 2.605 2.448 2.384 2.350 2.307 2.157 1.934 2.663 1.551 1.436 1.371 1.143 1.001 0.846 0.754 0.754 0.752 0.748 0.708 0.433 0.360 0.307 0.299 0.282 0.294 0.278 0.112 0.054 0.047 0.035 0.024 0.021 0.018 0.013 0.011 0.010 0.006 0.004 0.002 0.001 0.002 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
169. Tanzania Official Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,323 1,318 1,326 1,315 1,251 1,163 1,202 1,170 1,162 1,271 1,267 1,280 1,282 1,293 1,240 1,192 1,162 1,136 1,117 1,101 1,057 1,087 1,113 1,100 1,051 1,045 1,040 1,018 980.7 963.0 973.1 949.6 909.1 890.5 887.4 818.7 802.6 799.4 799.6 800.0 797.4 786.8 707.6 687.2 676.5 668.8 663.5 649.9 617.0 620.7 611.9 598.9 594.4 592.8 590.4 542.4 585.9 607.0 567.9 538.3 524.6 514.9 506.7 492.4 463.4 447.9 363.9 345.9 329.4 321.2 296.8 243.3 231.8 230.0 217.5 197.4 196.6 195.8 194.0 193.8 161.2 145.0 137.5 129.8 112.9 97.4 95.4 91.5 75.4 66.9 60.3 54.4 47.9 42.0 24.7 16.2 16.6 17.1 17.8 18.4 17.9 17.5 13.4 12.5 12.4 12.4 10.1 9.7 9.7 9.6 9.4 8.5 8.3 8.3 8.3 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.3 8.1 7.4 7.7 7.9 7.9 8.2 8.3 8.3 8.4 8.4 8.4 8.4 8.3 8.0 7.1 7.1 7.1 7.1 7.1 7.1 7.1 6.9 6.9 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1
169. Tanzania Official Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1,323 1,318 1,326 1,315 1,251 1,163 1,202 1,170 1,162 1,271 1,267 1,280 1,282 1,293 1,240 1,192 1,162 1,136 1,117 1,101 1,057 1,087 1,113 1,100 1,051 1,045 1,040 1,018 980.7 963.0 973.1 949.6 909.1 890.5 887.4 818.7 802.6 799.4 799.6 800.0 797.4 786.8 707.6 687.2 676.5 668.8 663.5 649.9 617.0 620.7 611.9 598.9 594.4 592.8 590.4 542.4 585.9 607.0 567.9 538.3 524.6 514.9 506.7 492.4 463.4 447.9 363.9 345.9 329.4 321.2 296.8 243.3 231.8 230.0 217.5 197.4 196.6 195.8 194.0 193.8 161.2 145.0 137.5 129.8 112.9 97.4 95.4 91.5 75.4 66.9 60.3 54.4 47.9 42.0 24.7 16.2 16.6 17.1 17.8 18.4 17.9 17.5 13.4 12.5 12.4 12.4 10.1 9.7 9.7 9.6 9.4 8.5 8.3 8.3 8.3 8.2 8.2 8.2 8.2 8.2 8.2 8.2 8.3 8.1 7.4 7.7 7.9 7.9 8.2 8.3 8.3 8.4 8.4 8.4 8.4 8.3 8.0 7.1 7.1 7.1 7.1 7.1 7.1 7.1 6.9 6.9 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1 7.1
170. Thailand Official Rate Units of National Currency per U.S end of period. Baht per US Dollar:Baht per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 33.259 33.915 34.678 35.291 34.798 33.832 32.249 32.374 33.874 34.008 34.647 35.544 36.526 37.643 38.071 39.288 40.987 41.287 40.040 38.566 40.250 41.253 40.221 39.166 39.733 41.269 42.180 42.756 43.370 42.018 42.751 43.701 44.301 44.906 45.350 43.170 43.301 40.938 38.610 37.598 38.773 38.268 37.150 37.064 36.954 41.059 40.331 47.094 40.662 33.034 25.900 25.862 25.488 25.327 25.300 25.256 25.142 24.938 24.630 24.951 25.012 24.991 25.197 25.400 25.355 25.228 25.218 25.478 25.388 25.239 25.516 25.458 25.466 25.687 25.653 25.262 25.115 25.536 25.909 25.783 25.817 25.879 25.731 25.382 25.210 25.526 25.186 25.254 25.488 25.855 25.683 25.867 26.200 26.127 26.365 26.504 26.470 26.945 27.443 27.778 25.557 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 22.714 20.893 20.674 20.587 20.479 20.416 20.423 20.423 20.424 20.420 20.409 20.265 20.279 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.392 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.119 20.119 20.928 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.840 20.840 20.840 20.840 20.840 20.870 20.970 21.033 21.040 21.067 21.093 21.157 21.190 21.190 21.190 21.190 21.187 21.187 21.117 21.100 21.037 20.970 20.860 20.820 20.757 20.757 20.667
170. Thailand Official Rate Units of National Currency per U.S avg over period. Baht per US Dollar:Baht per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 33.259 33.915 34.678 35.291 34.798 33.832 32.249 32.374 33.874 34.008 34.647 35.544 36.526 37.643 38.071 39.288 40.987 41.287 40.040 38.566 40.250 41.253 40.221 39.166 39.733 41.269 42.180 42.756 43.370 42.018 42.751 43.701 44.301 44.906 45.350 43.170 43.301 40.938 38.610 37.598 38.773 38.268 37.150 37.064 36.954 41.059 40.331 47.094 40.662 33.034 25.900 25.862 25.488 25.327 25.300 25.256 25.142 24.938 24.630 24.951 25.012 24.991 25.197 25.400 25.355 25.228 25.218 25.478 25.388 25.239 25.516 25.458 25.466 25.687 25.653 25.262 25.115 25.536 25.909 25.783 25.817 25.879 25.731 25.382 25.210 25.526 25.186 25.254 25.488 25.855 25.683 25.867 26.200 26.127 26.365 26.504 26.470 26.945 27.443 27.778 25.557 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 23.000 22.714 20.893 20.674 20.587 20.479 20.416 20.423 20.423 20.424 20.420 20.409 20.265 20.279 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.400 20.392 20.375 20.375 20.375 20.375 20.375 20.375 20.375 20.119 20.119 20.928 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.800 20.840 20.840 20.840 20.840 20.840 20.870 20.970 21.033 21.040 21.067 21.093 21.157 21.190 21.190 21.190 21.190 21.187 21.187 21.117 21.100 21.037 20.970 20.860 20.820 20.757 20.757 20.667
172. Togo Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
172. Togo Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 273.61 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
173. Tonga Official Rate Units of National Currency per U.S end of period. Pa'angaPa'anga per US Dollar: End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 1.9722 2.0803 2.1990 2.1439 1.9196 1.8435 1.8628 1.9241 1.9727 1.9711 2.0158 2.0069 2.0168 2.0272 2.0526 2.0047 1.9511 1.9112 1.9051 1.9539 1.9827 1.9892 1.9604 2.0804 2.1529 2.1589 2.1914 2.2331 2.1986 2.1588 2.1903 2.1980 2.1721 2.1084 2.0158 1.9478 1.7568 1.6891 1.6403 1.6214 1.6057 1.5768 1.5927 1.6051 1.5564 1.4490 1.3577 1.3161 1.2760 1.2350 1.2269 1.2134 1.2273 1.2329 1.2544 1.2695 1.2680 1.2726 1.2737 1.2819 1.3052 1.3421 1.3517 1.3894 1.3885 1.3712 1.3873 1.3766 1.3455 1.3334 1.3332 1.3058 1.2981 1.2968 1.2837 1.2782 1.2373 1.3022 1.3048 1.2797 1.3093 1.2845 1.1796 1.1911 1.2511 1.2860 1.3900 1.4215 1.4004 1.4002 1.4908 1.5449 1.6095 1.4037 1.4261 1.4555 1.4336 1.5008 1.3379 1.1828 1.1935 1.1069 1.0751 1.0993 1.1357 1.1438 1.0614 1.0517 1.0174 0.9540 0.9206 0.8762 0.8749 0.8738 0.8561 0.8550 0.8607 0.8894 0.9080 0.9063 0.8868 0.9019 0.8837 0.8682 0.8678 0.8802 0.8787 0.8875 0.9003 0.9043 0.9154 0.8629 0.8051 0.8096 0.7957 0.7922 0.7760 0.7454 0.7420 0.7589 0.6799 0.6723 0.6723 0.6723 0.6974 0.7059 0.7409 0.8097 0.8224 0.8224 0.8224 0.8609 0.8758 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
173. Tonga Official Rate Units of National Currency per U.S avg over period. Pa'angaPa'anga per US Dollar: End of Period (ae)End of Period (ae) Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Sep 1957q1-2009q3 1948-2008 na na 1.9722 2.0803 2.1990 2.1439 1.9196 1.8435 1.8628 1.9241 1.9727 1.9711 2.0158 2.0069 2.0168 2.0272 2.0526 2.0047 1.9511 1.9112 1.9051 1.9539 1.9827 1.9892 1.9604 2.0804 2.1529 2.1589 2.1914 2.2331 2.1986 2.1588 2.1903 2.1980 2.1721 2.1084 2.0158 1.9478 1.7568 1.6891 1.6403 1.6214 1.6057 1.5768 1.5927 1.6051 1.5564 1.4490 1.3577 1.3161 1.2760 1.2350 1.2269 1.2134 1.2273 1.2329 1.2544 1.2695 1.2680 1.2726 1.2737 1.2819 1.3052 1.3421 1.3517 1.3894 1.3885 1.3712 1.3873 1.3766 1.3455 1.3334 1.3332 1.3058 1.2981 1.2968 1.2837 1.2782 1.2373 1.3022 1.3048 1.2797 1.3093 1.2845 1.1796 1.1911 1.2511 1.2860 1.3900 1.4215 1.4004 1.4002 1.4908 1.5449 1.6095 1.4037 1.4261 1.4555 1.4336 1.5008 1.3379 1.1828 1.1935 1.1069 1.0751 1.0993 1.1357 1.1438 1.0614 1.0517 1.0174 0.9540 0.9206 0.8762 0.8749 0.8738 0.8561 0.8550 0.8607 0.8894 0.9080 0.9063 0.8868 0.9019 0.8837 0.8682 0.8678 0.8802 0.8787 0.8875 0.9003 0.9043 0.9154 0.8629 0.8051 0.8096 0.7957 0.7922 0.7760 0.7454 0.7420 0.7589 0.6799 0.6723 0.6723 0.6723 0.6974 0.7059 0.7409 0.8097 0.8224 0.8224 0.8224 0.8609 0.8758 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929 0.8929
174. TrinidadAndTobago Market Rate Units of National Currency per U.S end of period. TT Dollars per US Dollar:TT Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 6.3409 6.3416 6.3091 6.2867 6.2850 6.2575 6.2802 6.3349 6.3350 6.3325 6.3201 6.3245 6.3131 6.2986 6.3233 6.3141 6.2986 6.2999 6.2999 6.2999 6.2996 6.2987 6.2978 6.2998 6.2990 6.2903 6.2943 6.2968 6.2982 6.1809 6.2269 6.2887 6.2323 6.1522 6.2556 6.2927 6.2998 6.2998 6.2998 6.2998 6.2998 6.2998 6.2997 6.2963 6.2960 6.2977 6.2998 6.2997 6.2869 6.2709 6.2493 6.1997 6.1192 5.9527 5.9488 5.9995 5.9702 5.9258 5.9451 5.9501 5.9342 5.9441 5.9560 5.8654 5.7377 5.6534 5.7634 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 3.9250 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 2.6000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.5420 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1070 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.8095 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
174. TrinidadAndTobago Market Rate Units of National Currency per U.S avg over period. TT Dollars per US Dollar:TT Dollars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 6.3409 6.3416 6.3091 6.2867 6.2850 6.2575 6.2802 6.3349 6.3350 6.3325 6.3201 6.3245 6.3131 6.2986 6.3233 6.3141 6.2986 6.2999 6.2999 6.2999 6.2996 6.2987 6.2978 6.2998 6.2990 6.2903 6.2943 6.2968 6.2982 6.1809 6.2269 6.2887 6.2323 6.1522 6.2556 6.2927 6.2998 6.2998 6.2998 6.2998 6.2998 6.2998 6.2997 6.2963 6.2960 6.2977 6.2998 6.2997 6.2869 6.2709 6.2493 6.1997 6.1192 5.9527 5.9488 5.9995 5.9702 5.9258 5.9451 5.9501 5.9342 5.9441 5.9560 5.8654 5.7377 5.6534 5.7634 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 4.2500 3.9250 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 3.6000 2.6000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.5420 2.4012 2.3501 2.2561 2.0653 2.0076 2.0605 2.0428 2.0026 2.1070 2.0184 1.9363 1.8977 1.9846 2.0304 1.9635 1.8492 1.8421 1.9274 1.9721 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 2.0000 1.8095 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143 1.7143
175. Tunisia Market Rate Units of National Currency per U.S end of period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 1.3202 1.3765 1.4105 1.3508 1.2084 1.1697 1.1997 1.2327 1.2838 1.2989 1.3101 1.3162 1.3245 1.3282 1.3551 1.3570 1.3216 1.2778 1.2333 1.2308 1.2607 1.2672 1.2231 1.2544 1.2930 1.2856 1.3208 1.3738 1.3812 1.4501 1.4818 1.4526 1.4517 1.4601 1.3904 1.4517 1.3963 1.3569 1.2778 1.2153 1.2031 1.1913 1.1352 1.0876 1.1409 1.1599 1.1665 1.1235 1.1391 1.0893 1.0717 0.9791 0.9676 0.9806 0.9663 0.9435 0.9381 0.9328 0.9686 0.9819 0.9862 1.0257 1.0523 1.0267 1.0217 0.9823 0.9843 0.8946 0.8317 0.9021 0.9093 0.9185 0.9642 0.9611 0.8547 0.8345 0.8736 0.8996 0.9057 0.9422 0.9566 0.9649 0.9336 0.8880 0.9008 0.8332 0.8093 0.8113 0.8510 0.8307 0.8216 0.8667 0.8173 0.7582 0.7340 0.7836 0.8000 0.8586 0.8959 0.8418 0.7991 0.7380 0.7285 0.7147 0.7018 0.6683 0.6303 0.6314 0.6215 0.5723 0.5377 0.5141 0.5288 0.4996 0.4327 0.4134 0.4006 0.4048 0.4011 0.4010 0.4055 0.4119 0.4074 0.4101 0.4153 0.4225 0.4168 0.4262 0.4225 0.4319 0.4353 0.4276 0.4323 0.4314 0.4238 0.4196 0.4119 0.3850 0.3925 0.4244 0.4397 0.4276 0.4544 0.4173 0.3959 0.4188 0.4544 0.4782 0.4760 0.4756 0.4786 0.5167 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.3850 0.3500 0.3500 0.3500
175. Tunisia Market Rate Units of National Currency per U.S avg over period. Dinars per US Dollar:Dinars per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 1.3202 1.3765 1.4105 1.3508 1.2084 1.1697 1.1997 1.2327 1.2838 1.2989 1.3101 1.3162 1.3245 1.3282 1.3551 1.3570 1.3216 1.2778 1.2333 1.2308 1.2607 1.2672 1.2231 1.2544 1.2930 1.2856 1.3208 1.3738 1.3812 1.4501 1.4818 1.4526 1.4517 1.4601 1.3904 1.4517 1.3963 1.3569 1.2778 1.2153 1.2031 1.1913 1.1352 1.0876 1.1409 1.1599 1.1665 1.1235 1.1391 1.0893 1.0717 0.9791 0.9676 0.9806 0.9663 0.9435 0.9381 0.9328 0.9686 0.9819 0.9862 1.0257 1.0523 1.0267 1.0217 0.9823 0.9843 0.8946 0.8317 0.9021 0.9093 0.9185 0.9642 0.9611 0.8547 0.8345 0.8736 0.8996 0.9057 0.9422 0.9566 0.9649 0.9336 0.8880 0.9008 0.8332 0.8093 0.8113 0.8510 0.8307 0.8216 0.8667 0.8173 0.7582 0.7340 0.7836 0.8000 0.8586 0.8959 0.8418 0.7991 0.7380 0.7285 0.7147 0.7018 0.6683 0.6303 0.6314 0.6215 0.5723 0.5377 0.5141 0.5288 0.4996 0.4327 0.4134 0.4006 0.4048 0.4011 0.4010 0.4055 0.4119 0.4074 0.4101 0.4153 0.4225 0.4168 0.4262 0.4225 0.4319 0.4353 0.4276 0.4323 0.4314 0.4238 0.4196 0.4119 0.3850 0.3925 0.4244 0.4397 0.4276 0.4544 0.4173 0.3959 0.4188 0.4544 0.4782 0.4760 0.4756 0.4786 0.5167 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.5250 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.4200 0.3850 0.3500 0.3500 0.3500
176. Turkey Market Rate Units of National Currency per U.S end of period. Liras per US Dollar:Liras per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.4684 1.4955 1.5662 1.6536 1.5387 1.2080 1.2586 1.2009 1.1844 1.2846 1.3362 1.4066 1.4513 1.4982 1.4360 1.3283 1.3535 1.3376 1.3605 1.3227 1.4431 1.4753 1.4522 1.3316 1.4448 1.3967 1.5132 1.6488 1.6139 1.6453 1.4117 1.3581 1.5242 1.3979 1.1833 0.7969 0.6800 0.6466 0.6106 0.5637 0.4978 0.4388 0.3964 0.3421 0.2937 0.2725 0.2529 0.2238 0.1886 0.1625 0.1377 0.1187 0.0991 0.0856 0.0765 0.0644 0.0532 0.0464 0.0428 0.0410 0.0362 0.0322 0.0324 0.0176 0.0133 0.0116 0.0100 0.0091 0.0080 0.0071 0.0067 0.0057 0.0050 0.0045 0.0040 0.0032 0.0028 0.0027 0.0026 0.0024 0.0023 0.0022 0.0021 0.0019 0.0017 0.0015 0.0013 0.0011 0.0010 0.0009 0.0008 0.0008 0.0007 0.0007 0.0007 0.0006 0.0006 0.0005 0.0005 0.0005 0.0004 0.0004 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.9333
176. Turkey Market Rate Units of National Currency per U.S avg over period. Liras per US Dollar:Liras per US Dollar: End of Period (ae) Period Average (r | Units, Natl Currency per U., Average ..RF.ZF... 1957Feb-2009Dec 1957q1-2009q4 1948-2009 na 1.4684 1.4955 1.5662 1.6536 1.5387 1.2080 1.2586 1.2009 1.1844 1.2846 1.3362 1.4066 1.4513 1.4982 1.4360 1.3283 1.3535 1.3376 1.3605 1.3227 1.4431 1.4753 1.4522 1.3316 1.4448 1.3967 1.5132 1.6488 1.6139 1.6453 1.4117 1.3581 1.5242 1.3979 1.1833 0.7969 0.6800 0.6466 0.6106 0.5637 0.4978 0.4388 0.3964 0.3421 0.2937 0.2725 0.2529 0.2238 0.1886 0.1625 0.1377 0.1187 0.0991 0.0856 0.0765 0.0644 0.0532 0.0464 0.0428 0.0410 0.0362 0.0322 0.0324 0.0176 0.0133 0.0116 0.0100 0.0091 0.0080 0.0071 0.0067 0.0057 0.0050 0.0045 0.0040 0.0032 0.0028 0.0027 0.0026 0.0024 0.0023 0.0022 0.0021 0.0019 0.0017 0.0015 0.0013 0.0011 0.0010 0.0009 0.0008 0.0008 0.0007 0.0007 0.0007 0.0006 0.0006 0.0005 0.0005 0.0005 0.0004 0.0004 0.0003 0.0003 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.9333
177. Uganda Principal Rate Units of National Currency per U.S end of period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Nov 1957q1-2009q3 1949-2008 na na 2,048 2,187 1,998 1,902 1,634 1,645 1,701 1,722 1,718 1,689 1,765 1,813 1,853 1,841 1,819 1,836 1,805 1,764 1,718 1,735 1,732 1,864 1,910 1,970 1,996 1,991 1,899 1,835 1,809 1,796 1,750 1,729 1,743 1,775 1,776 1,820 1,681 1,557 1,520 1,505 1,467 1,472 1,376 1,346 1,255 1,210 1,151 1,144 1,094 1,060 1,034 1,072 1,066 1,024 1,022 1,033 972.2 944.6 925.9 923.2 936.4 978.4 1,080 1,161 1,192 1,210 1,217 1,197 1,183 1,162 993.3 895.4 792.4 662.8 585.4 506.4 449.1 382.8 377.2 318.5 200.0 200.0 173.9 154.5 150.0 60.0 60.0 60.0 60.0 37.4 14.0 14.0 14.0 14.0 14.0 9.4 6.0 6.0 5.5 5.1 3.7 3.0 2.6 2.1 1.7 1.3 1.1 1.0 1.0 0.9 0.9 0.8 0.8 0.3 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1
177. Uganda Principal Rate Units of National Currency per U.S avg over period. Shillings per US Dollar:Shillings per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Nov 1957q1-2009q3 1949-2008 na na 2,048 2,187 1,998 1,902 1,634 1,645 1,701 1,722 1,718 1,689 1,765 1,813 1,853 1,841 1,819 1,836 1,805 1,764 1,718 1,735 1,732 1,864 1,910 1,970 1,996 1,991 1,899 1,835 1,809 1,796 1,750 1,729 1,743 1,775 1,776 1,820 1,681 1,557 1,520 1,505 1,467 1,472 1,376 1,346 1,255 1,210 1,151 1,144 1,094 1,060 1,034 1,072 1,066 1,024 1,022 1,033 972.2 944.6 925.9 923.2 936.4 978.4 1,080 1,161 1,192 1,210 1,217 1,197 1,183 1,162 993.3 895.4 792.4 662.8 585.4 506.4 449.1 382.8 377.2 318.5 200.0 200.0 173.9 154.5 150.0 60.0 60.0 60.0 60.0 37.4 14.0 14.0 14.0 14.0 14.0 9.4 6.0 6.0 5.5 5.1 3.7 3.0 2.6 2.1 1.7 1.3 1.1 1.0 1.0 0.9 0.9 0.8 0.8 0.3 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1 0.1
178. UK Market Rate Units of U.S. dollar perNational Currency US$ per Pound:US$ per Pound: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.6335 1.6411 1.5489 1.4339 1.5718 1.8920 1.9702 1.9790 2.0460 2.0198 1.9864 1.9545 1.9168 1.8745 1.8266 1.7526 1.7481 1.7841 1.8570 1.8924 1.8648 1.8179 1.8055 1.8390 1.7052 1.6100 1.6193 1.6030 1.5684 1.5481 1.4628 1.4258 1.4425 1.4378 1.4204 1.4591 1.4464 1.4776 1.5333 1.6071 1.6313 1.6012 1.6071 1.6332 1.6756 1.6517 1.6531 1.6453 1.6602 1.6248 1.6354 1.6305 1.6376 1.5542 1.5240 1.5312 1.5606 1.5738 1.5971 1.5824 1.5852 1.5505 1.5034 1.4874 1.4914 1.5043 1.5357 1.4767 1.5791 1.9050 1.8068 1.7711 1.7744 1.6850 1.7080 1.9101 1.9454 1.8616 1.6744 1.6575 1.5854 1.5969 1.6281 1.7484 1.7904 1.6955 1.8429 1.7967 1.7547 1.6166 1.6427 1.5417 1.4294 1.4895 1.5087 1.4404 1.4367 1.3759 1.2576 1.1152 1.2162 1.2977 1.3967 1.4346 1.4702 1.5101 1.5555 1.5323 1.6497 1.7253 1.7799 1.8471 1.8837 1.8365 2.0813 2.3101 2.3856 2.3811 2.2849 2.2536 2.1587 2.2318 2.0801 2.0157 1.9843 1.9317 1.8347 1.9273 1.8145 1.7351 1.7190 1.7135 1.6511 1.7665 1.8071 2.0001 2.0426 2.1285 2.3249 2.3912 2.3295 2.3500 2.3973 2.2793 2.3790 2.4800 2.5300 2.4197 2.3643 2.4447 2.5993 2.5990 2.5033 2.4342 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.6667 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
178. UK Market Rate Units of U.S. dollar perNational Currency US$ per Pound:US$ per Pound: End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 1.6335 1.6411 1.5489 1.4339 1.5718 1.8920 1.9702 1.9790 2.0460 2.0198 1.9864 1.9545 1.9168 1.8745 1.8266 1.7526 1.7481 1.7841 1.8570 1.8924 1.8648 1.8179 1.8055 1.8390 1.7052 1.6100 1.6193 1.6030 1.5684 1.5481 1.4628 1.4258 1.4425 1.4378 1.4204 1.4591 1.4464 1.4776 1.5333 1.6071 1.6313 1.6012 1.6071 1.6332 1.6756 1.6517 1.6531 1.6453 1.6602 1.6248 1.6354 1.6305 1.6376 1.5542 1.5240 1.5312 1.5606 1.5738 1.5971 1.5824 1.5852 1.5505 1.5034 1.4874 1.4914 1.5043 1.5357 1.4767 1.5791 1.9050 1.8068 1.7711 1.7744 1.6850 1.7080 1.9101 1.9454 1.8616 1.6744 1.6575 1.5854 1.5969 1.6281 1.7484 1.7904 1.6955 1.8429 1.7967 1.7547 1.6166 1.6427 1.5417 1.4294 1.4895 1.5087 1.4404 1.4367 1.3759 1.2576 1.1152 1.2162 1.2977 1.3967 1.4346 1.4702 1.5101 1.5555 1.5323 1.6497 1.7253 1.7799 1.8471 1.8837 1.8365 2.0813 2.3101 2.3856 2.3811 2.2849 2.2536 2.1587 2.2318 2.0801 2.0157 1.9843 1.9317 1.8347 1.9273 1.8145 1.7351 1.7190 1.7135 1.6511 1.7665 1.8071 2.0001 2.0426 2.1285 2.3249 2.3912 2.3295 2.3500 2.3973 2.2793 2.3790 2.4800 2.5300 2.4197 2.3643 2.4447 2.5993 2.5990 2.5033 2.4342 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.4000 2.6667 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000 2.8000
179. Ukraine Official Rate Units of National Currency per U.S end of period. Hryvnias per US Dollar:Hryvnias per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1992Dec-2009Dec 1992q4-2009q4 1992-2009 na 7.9908 7.8179 7.6563 7.7000 6.2095 4.8469 4.9625 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0511 5.0990 5.2989 5.3064 5.3138 5.3261 5.3304 5.3318 5.3318 5.3334 5.3337 5.3305 5.3291 5.3282 5.3186 5.2973 5.3523 5.4110 5.4280 5.4372 5.4387 5.4210 5.4641 4.7223 4.3069 3.9356 3.5569 3.4252 2.3569 2.0494 1.9666 1.8819 1.8579 1.8495 1.8574 1.8393 1.7670 1.8448 1.8669 1.7726 1.5664 1.3468 1.2065 0.8259 0.2158 0.1422 0.1261 0.0826 0.0551 0.0322 0.0114 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
179. Ukraine Official Rate Units of National Currency per U.S avg over period. Hryvnias per US Dollar:Hryvnias per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1992Dec-2009Dec 1993q1-2009q4 1993-2009 na 7.9908 7.8179 7.6563 7.7000 6.2095 4.8469 4.9625 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0500 5.0511 5.0990 5.2989 5.3064 5.3138 5.3261 5.3304 5.3318 5.3318 5.3334 5.3337 5.3305 5.3291 5.3282 5.3186 5.2973 5.3523 5.4110 5.4280 5.4372 5.4387 5.4210 5.4641 4.7223 4.3069 3.9356 3.5569 3.4252 2.3569 2.0494 1.9666 1.8819 1.8579 1.8495 1.8574 1.8393 1.7670 1.8448 1.8669 1.7726 1.5664 1.3468 1.2065 0.8259 0.2158 0.1422 0.1261 0.0826 0.0551 0.0322 0.0114 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
180. UnitedArabEmeriates Official Rate Units of National Currency per U.S end of period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6715 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6809 3.6898 3.7165 3.7423 3.7879 3.8000 3.8368 3.8380 3.8438 3.8780 3.8780 3.8851 3.8980 3.8980 3.8980 3.9190 3.9593 3.9474 3.9474 3.9583 3.9648 3.9601 3.9581 3.9621 3.9707 3.9535 3.9556 3.9563 3.9474 3.9474 3.9474 4.1430 4.3860 4.3860 4.3860 4.3860 4.7062 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
180. UnitedArabEmeriates Official Rate Units of National Currency per U.S avg over period. Dirhams per US Dollar:Dirhams per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1966Jan-2009Dec 1966q1-2009q4 1966-2009 na 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6725 3.6715 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6710 3.6809 3.6898 3.7165 3.7423 3.7879 3.8000 3.8368 3.8380 3.8438 3.8780 3.8780 3.8851 3.8980 3.8980 3.8980 3.9190 3.9593 3.9474 3.9474 3.9583 3.9648 3.9601 3.9581 3.9621 3.9707 3.9535 3.9556 3.9563 3.9474 3.9474 3.9474 4.1430 4.3860 4.3860 4.3860 4.3860 4.7062 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 4.7619 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
181. Uraguay Market Rate Units of National Currency per U.S end of period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1965Oct-2009Dec 1965q4-2009q4 1965-2009 na 20.3283 22.7297 23.7068 23.5072 23.4712 19.6385 19.7668 20.9208 21.9790 23.5655 24.0017 24.3379 24.1347 23.9526 23.9778 24.2283 23.5880 24.3476 24.6489 25.3299 26.8029 28.7665 29.7169 29.5286 28.7805 27.5257 28.2030 28.3256 27.1154 26.0941 17.0832 14.7352 13.9958 13.5254 13.1096 12.6457 12.4100 12.2947 11.9593 11.7344 11.5900 11.5930 11.1882 10.9860 10.7360 10.6583 10.3467 10.1467 9.8983 9.6583 9.3033 8.9073 8.5397 8.2427 7.7693 7.3357 6.9190 6.5100 6.1393 5.8277 5.5410 5.2497 4.8393 4.5457 4.2900 4.0560 3.8263 3.5920 3.3850 3.1642 2.9211 2.6289 2.3673 2.1106 1.8967 1.6961 1.4585 1.2548 1.0830 0.8817 0.8156 0.6438 0.5475 0.4778 0.4258 0.3751 0.3351 0.2980 0.2642 0.2347 0.2121 0.1910 0.1719 0.1578 0.1446 0.1314 0.1203 0.1061 0.0939 0.0843 0.0665 0.0564 0.0530 0.0477 0.0393 0.0349 0.0328 0.0305 0.0186 0.0128 0.0122 0.0118 0.0114 0.0110 0.0106 0.0102 0.0098 0.0092 0.0088 0.0085 0.0083 0.0081 0.0077 0.0073 0.0068 0.0063 0.0057 0.0053 0.0053 0.0048 0.0044 0.0041 0.0038 0.0035 0.0031 0.0029 0.0025 0.0023 0.0023 0.0019 0.0015 0.0012 0.0007 0.0010 0.0009 0.0009 0.0008 0.0008 0.0007 0.0006 0.0005 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
181. Uraguay Market Rate Units of National Currency per U.S avg over period. Pesos per US Dollar:Pesos per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1965Nov-2009Dec 1965q4-2009q4 1966-2009 na 20.3283 22.7297 23.7068 23.5072 23.4712 19.6385 19.7668 20.9208 21.9790 23.5655 24.0017 24.3379 24.1347 23.9526 23.9778 24.2283 23.5880 24.3476 24.6489 25.3299 26.8029 28.7665 29.7169 29.5286 28.7805 27.5257 28.2030 28.3256 27.1154 26.0941 17.0832 14.7352 13.9958 13.5254 13.1096 12.6457 12.4100 12.2947 11.9593 11.7344 11.5900 11.5930 11.1882 10.9860 10.7360 10.6583 10.3467 10.1467 9.8983 9.6583 9.3033 8.9073 8.5397 8.2427 7.7693 7.3357 6.9190 6.5100 6.1393 5.8277 5.5410 5.2497 4.8393 4.5457 4.2900 4.0560 3.8263 3.5920 3.3850 3.1642 2.9211 2.6289 2.3673 2.1106 1.8967 1.6961 1.4585 1.2548 1.0830 0.8817 0.8156 0.6438 0.5475 0.4778 0.4258 0.3751 0.3351 0.2980 0.2642 0.2347 0.2121 0.1910 0.1719 0.1578 0.1446 0.1314 0.1203 0.1061 0.0939 0.0843 0.0665 0.0564 0.0530 0.0477 0.0393 0.0349 0.0328 0.0305 0.0186 0.0128 0.0122 0.0118 0.0114 0.0110 0.0106 0.0102 0.0098 0.0092 0.0088 0.0085 0.0083 0.0081 0.0077 0.0073 0.0068 0.0063 0.0057 0.0053 0.0053 0.0048 0.0044 0.0041 0.0038 0.0035 0.0031 0.0029 0.0025 0.0023 0.0023 0.0019 0.0015 0.0012 0.0007 0.0010 0.0009 0.0009 0.0008 0.0008 0.0007 0.0006 0.0005 0.0003 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0002 0.0001 0.0001 0.0001 0.0001 0.0001 0.0001 0.0000 0.0001 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
182. USA Euro Rate Units of U.S. dollar perNational Currency Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Stock ..AG.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 1.4776 1.4305 1.3611 1.3021 1.3219 1.5035 1.5619 1.4996 1.4496 1.3744 1.3482 1.3104 1.2901 1.2741 1.2564 1.2021 1.1886 1.2195 1.2599 1.3151 1.2963 1.2220 1.2042 1.2507 1.1895 1.1244 1.1360 1.0734 0.9970 0.9836 0.9207 0.8764 0.8955 0.8907 0.8731 0.9232 0.8696 0.9053 0.9340 0.9872 1.0385 1.0486 1.0570 1.1232 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
182. USA Euro Rate Units of U.S. dollar perNational Currency Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:Dollars per ECU through 1998;Dollars per ECU through 1998; Dollars per Euro Beginning 1999:End of Period (ag)Period Average (rh) | Units, U.S. dollar perNatl, Average ..RH.ZF... 1999Jan-2009Dec 1999q1-2009q4 1999-2009 na 1.4776 1.4305 1.3611 1.3021 1.3219 1.5035 1.5619 1.4996 1.4496 1.3744 1.3482 1.3104 1.2901 1.2741 1.2564 1.2021 1.1886 1.2195 1.2599 1.3151 1.2963 1.2220 1.2042 1.2507 1.1895 1.1244 1.1360 1.0734 0.9970 0.9836 0.9207 0.8764 0.8955 0.8907 0.8731 0.9232 0.8696 0.9053 0.9340 0.9872 1.0385 1.0486 1.0570 1.1232 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
183. Vanuatu Official Rate Units of National Currency per U.S end of period. Vatu per US Dollar:Vatu per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jul-2009Oct 1957q3-2009q3 1948-2008 na na 101.86 111.60 116.89 115.16 97.90 95.09 97.19 98.77 101.87 102.16 106.95 108.63 110.57 111.42 111.94 111.24 109.97 108.48 107.30 109.19 114.24 114.02 109.71 115.08 121.24 123.41 129.02 135.42 137.40 138.83 145.15 146.08 145.61 146.64 142.92 143.66 139.00 136.53 131.37 128.95 129.20 129.25 128.90 127.13 130.99 128.00 123.96 120.13 116.65 113.70 113.02 110.78 111.23 111.24 113.62 113.38 113.01 110.52 111.54 113.45 114.98 117.80 119.39 122.92 122.41 120.57 120.43 117.36 112.10 111.88 112.23 111.07 113.56 112.31 109.76 113.84 116.16 120.65 117.59 120.15 121.53 114.51 107.98 105.59 106.42 102.20 103.49 105.93 111.16 109.68 112.62 114.09 101.50 105.14 103.57 102.05 107.23 110.83 104.02 101.20 99.38 96.16 100.20 100.95 100.68 98.54 97.30 98.64 97.79 95.02 93.38 91.47 93.72 87.57 78.54 71.43 66.61 68.07 67.06 66.93 68.43 70.70 68.98 69.54 70.90 74.44 76.87 78.15 79.03 80.04 80.43 80.58 79.27 76.00 73.10 71.50 70.42 65.96 69.21 75.13 77.29 78.89 79.91 71.22 67.66 71.58 77.72 81.40 81.46 81.15 82.44 99.80 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 97.25 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 76.85 76.23 76.36 76.36 67.87 63.63 na na
183. Vanuatu Official Rate Units of National Currency per U.S avg over period. Vatu per US Dollar:Vatu per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Oct 1957q1-2009q3 1948-2008 na na 101.86 111.60 116.89 115.16 97.90 95.09 97.19 98.77 101.87 102.16 106.95 108.63 110.57 111.42 111.94 111.24 109.97 108.48 107.30 109.19 114.24 114.02 109.71 115.08 121.24 123.41 129.02 135.42 137.40 138.83 145.15 146.08 145.61 146.64 142.92 143.66 139.00 136.53 131.37 128.95 129.20 129.25 128.90 127.13 130.99 128.00 123.96 120.13 116.65 113.70 113.02 110.78 111.23 111.24 113.62 113.38 113.01 110.52 111.54 113.45 114.98 117.80 119.39 122.92 122.41 120.57 120.43 117.36 112.10 111.88 112.23 111.07 113.56 112.31 109.76 113.84 116.16 120.65 117.59 120.15 121.53 114.51 107.98 105.59 106.42 102.20 103.49 105.93 111.16 109.68 112.62 114.09 101.50 105.14 103.57 102.05 107.23 110.83 104.02 101.20 99.38 96.16 100.20 100.95 100.68 98.54 97.30 98.64 97.79 95.02 93.38 91.47 93.72 87.57 78.54 71.43 66.61 68.07 67.06 66.93 68.43 70.70 68.98 69.54 70.90 74.44 76.87 78.15 79.03 80.04 80.43 80.58 79.27 76.00 73.10 71.50 70.42 65.96 69.21 75.13 77.29 78.89 79.91 71.22 67.66 71.58 77.72 81.40 81.46 81.15 82.44 99.80 100.99 100.99 100.99 100.99 100.99 100.99 100.99 100.99 97.25 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 89.77 76.85 76.23 76.36 76.36 67.87 63.63 63.63 63.64
184. Venezuela Official Rate Units of National Currency per U.S end of period. Bolivares per US Dollar:Bolivares per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 1.916 1.916 1.916 1.916 1.809 1.596 1.596 1.596 1.632 1.378 1.385 1.012 0.863 0.746 0.731 0.713 0.702 0.695 0.687 0.677 0.658 0.635 0.616 0.594 0.574 0.568 0.570 0.536 0.514 0.500 0.494 0.482 0.476 0.472 0.473 0.433 0.289 0.197 0.170 0.170 0.170 0.170 0.173 0.142 0.110 0.101 0.093 0.086 0.082 0.077 0.068 0.065 0.064 0.060 0.059 0.055 0.053 0.050 0.049 0.046 0.043 0.042 0.038 0.038 0.022 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.010 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.006 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 3.350 3.349 3.349 3.350 3.350 3.351 3.349 3.349 3.350 3.349 3.351 3.350 3.350 3.349 3.350 3.349 3.349 3.351 3.349 3.350 3.349 3.350 3.350 3.351 3.350 3.349 3.350 3.352
184. Venezuela Official Rate Units of National Currency per U.S avg over period. Bolivares per US Dollar:Bolivares per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 2.145 1.916 1.916 1.916 1.916 1.809 1.596 1.596 1.596 1.632 1.378 1.385 1.012 0.863 0.746 0.731 0.713 0.702 0.695 0.687 0.677 0.658 0.635 0.616 0.594 0.574 0.568 0.570 0.536 0.514 0.500 0.494 0.482 0.476 0.472 0.473 0.433 0.289 0.197 0.170 0.170 0.170 0.170 0.173 0.142 0.110 0.101 0.093 0.086 0.082 0.077 0.068 0.065 0.064 0.060 0.059 0.055 0.053 0.050 0.049 0.046 0.043 0.042 0.038 0.038 0.022 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.014 0.010 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.007 0.006 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 0.004 3.350 3.349 3.349 3.350 3.350 3.351 3.349 3.349 3.350 3.349 3.351 3.350 3.350 3.349 3.350 3.349 3.349 3.351 3.349 3.350 3.349 3.350 3.350 3.351 3.350 3.349 3.350 3.352
185. Vietnam Market Rate Units of National Currency per U.S end of period. Dong per US Dollar:Dong per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1981Jul-2009Aug 1981q3-2009q2 1981-2008 na na na 16,942 16,974 16,537 16,503 16,110 16,059 16,122 16,206 16,070 16,022 16,077 16,015 15,964 15,921 15,907 15,878 15,842 15,809 15,781 15,751 15,735 15,717 15,618 15,522 15,472 15,426 15,376 15,324 15,253 15,165 15,051 14,658 14,643 14,548 14,423 14,120 14,075 14,053 14,013 13,960 13,910 13,889 13,900 13,555 12,984 12,634 12,095 11,689 11,656 11,294 11,083 11,019 11,014 11,014 11,013 11,039 11,050 11,051 11,023 10,991 10,962 10,886 10,809 10,674 10,562 10,519 10,825 11,034 11,326 11,625 11,625 10,370 9,266 8,887 8,024 6,823 5,651 5,433 5,265 4,928 5,433 2,230 1,137 720.0 284.0 284.0 245.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 0.0 0.0 0.0 0.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 0.0 0.0 0.0 0.0 0.0 0.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
185. Vietnam Market Rate Units of National Currency per U.S avg over period. Dong per US Dollar:Dong per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1983Jan-2009Aug 1983q1-2009q2 1983-2008 na na na 16,942 16,974 16,537 16,503 16,110 16,059 16,122 16,206 16,070 16,022 16,077 16,015 15,964 15,921 15,907 15,878 15,842 15,809 15,781 15,751 15,735 15,717 15,618 15,522 15,472 15,426 15,376 15,324 15,253 15,165 15,051 14,658 14,643 14,548 14,423 14,120 14,075 14,053 14,013 13,960 13,910 13,889 13,900 13,555 12,984 12,634 12,095 11,689 11,656 11,294 11,083 11,019 11,014 11,014 11,013 11,039 11,050 11,051 11,023 10,991 10,962 10,886 10,809 10,674 10,562 10,519 10,825 11,034 11,326 11,625 11,625 10,370 9,266 8,887 8,024 6,823 5,651 5,433 5,265 4,928 5,433 2,230 1,137 720.0 284.0 284.0 245.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 23.0 0.0 0.0 0.0 0.0 1.0 1.0 1.0 1.0 1.0 1.0 1.0 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
186. WAEMU Official Rate Units of National Currency per U.S end of period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 274.55 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
186. WAEMU Official Rate Units of National Currency per U.S avg over period. CFA Francs per US Dollar:CFA Francs per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 443.97 458.65 482.24 503.89 496.60 436.93 419.99 437.70 452.59 477.32 486.57 500.60 508.64 514.87 522.30 545.75 551.96 537.97 521.04 498.90 506.90 536.84 544.78 524.62 551.84 583.59 578.13 611.25 658.16 666.96 714.25 748.59 732.61 737.03 751.68 710.84 754.92 725.38 702.75 664.86 631.89 625.76 620.74 584.41 557.78 590.82 601.54 609.67 588.37 608.78 577.82 559.71 517.50 509.39 515.81 503.51 493.04 494.90 491.77 516.89 530.51 535.36 568.75 586.20 291.79 290.62 272.91 277.33 263.22 248.00 272.03 275.52 277.60 296.37 293.95 260.50 252.87 267.19 282.21 286.79 308.31 325.31 327.71 314.71 303.07 315.95 288.93 283.44 287.72 306.76 301.27 306.39 328.61 338.89 357.34 360.39 394.34 434.34 470.36 498.01 468.14 448.01 416.39 415.29 408.39 398.01 373.50 344.37 353.66 347.09 313.94 299.74 282.59 290.42 270.93 242.99 220.98 206.07 210.61 207.46 207.06 211.70 218.71 213.42 215.15 219.36 230.30 237.82 241.78 244.50 247.62 248.83 249.29 245.24 235.12 226.14 221.22 217.86 204.06 214.11 232.43 239.12 244.05 247.22 220.35 209.33 221.44 240.43 251.82 250.18 251.06 255.04 274.55 275.81 276.15 275.86 276.07 275.98 276.22 277.34 278.86 264.81 248.46 247.71 248.20 248.68 247.28 246.10 245.18 245.22 246.17 247.43 247.20 245.41 245.03 245.07 245.09 245.04 245.08 245.04 245.03 245.03 245.01 245.04 245.04 245.01 245.01 245.01 245.01 245.01 245.01 245.03 245.46 245.52 245.03 245.03 245.22 245.01 245.13 245.41 245.34 245.22 245.13 245.17 211.32 209.63 210.00 210.00 198.30 174.99 175.00 175.00
188. Yeman Market Rate Units of National Currency per U.S end of period. Rial per US Dollar:Rial per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1990May-2009Sep 1990q2-2009q3 1990-2008 na na 204.517 200.483 200.167 199.977 199.800 199.697 199.583 199.220 199.020 198.950 198.623 198.230 197.597 196.620 195.750 194.390 192.467 192.003 187.177 185.287 184.823 184.573 184.420 184.090 183.937 183.693 182.073 177.563 176.553 174.903 173.480 171.317 169.530 167.697 166.143 164.823 161.023 160.263 160.763 160.247 160.700 156.500 145.427 141.273 136.867 133.707 131.680 132.423 131.160 128.087 125.453 127.527 126.163 72.897 50.040 50.040 50.040 50.040 13.237 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
188. Yeman Market Rate Units of National Currency per U.S avg over period. Rial per US Dollar:Rial per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1990May-2009Sep 1990q2-2009q3 1990-2008 na na 204.517 200.483 200.167 199.977 199.800 199.697 199.583 199.220 199.020 198.950 198.623 198.230 197.597 196.620 195.750 194.390 192.467 192.003 187.177 185.287 184.823 184.573 184.420 184.090 183.937 183.693 182.073 177.563 176.553 174.903 173.480 171.317 169.530 167.697 166.143 164.823 161.023 160.263 160.763 160.247 160.700 156.500 145.427 141.273 136.867 133.707 131.680 132.423 131.160 128.087 125.453 127.527 126.163 72.897 50.040 50.040 50.040 50.040 13.237 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 12.010 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
189. Zambia Official Rate Units of National Currency per U.S end of period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Stock ..AE.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 4,667 4,874 5,308 5,336 4,395 3,462 3,389 3,737 3,811 3,934 4,021 4,245 3,985 3,826 3,286 3,316 3,930 4,489 4,684 4,751 4,782 4,809 4,774 4,751 4,694 4,741 4,846 4,652 4,699 4,870 4,130 3,895 3,788 3,653 3,344 3,659 3,685 3,178 2,866 2,714 2,483 2,404 2,378 2,288 2,136 1,941 1,828 1,544 1,357 1,315 1,296 1,290 1,276 1,265 1,255 1,037 932.8 930.4 841.5 751.8 671.2 670.4 680.5 655.4 408.8 454.0 528.4 419.7 252.6 176.1 144.5 115.6 81.8 70.1 59.0 47.6 38.4 32.4 28.0 22.3 18.6 16.0 10.5 10.2 9.1 8.0 8.0 8.0 8.0 8.0 11.5 10.6 11.3 6.3 7.1 6.5 5.6 2.2 2.4 2.3 2.1 1.9 1.7 1.6 1.4 1.3 1.2 1.2 1.0 0.9 0.9 0.9 0.9 0.9 0.9 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.7 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7
189. Zambia Official Rate Units of National Currency per U.S avg over period. Kwacha per US Dollar:Kwacha per US Dollar: End of Period (ae)Period Average (rf) | Units, Natl Currency per U., Average ..RF.ZF... 1957Jan-2009Dec 1957q1-2009q4 1948-2009 na 4,667 4,874 5,308 5,336 4,395 3,462 3,389 3,737 3,811 3,934 4,021 4,245 3,985 3,826 3,286 3,316 3,930 4,489 4,684 4,751 4,782 4,809 4,774 4,751 4,694 4,741 4,846 4,652 4,699 4,870 4,130 3,895 3,788 3,653 3,344 3,659 3,685 3,178 2,866 2,714 2,483 2,404 2,378 2,288 2,136 1,941 1,828 1,544 1,357 1,315 1,296 1,290 1,276 1,265 1,255 1,037 932.8 930.4 841.5 751.8 671.2 670.4 680.5 655.4 408.8 454.0 528.4 419.7 252.6 176.1 144.5 115.6 81.8 70.1 59.0 47.6 38.4 32.4 28.0 22.3 18.6 16.0 10.5 10.2 9.1 8.0 8.0 8.0 8.0 8.0 11.5 10.6 11.3 6.3 7.1 6.5 5.6 2.2 2.4 2.3 2.1 1.9 1.7 1.6 1.4 1.3 1.2 1.2 1.0 0.9 0.9 0.9 0.9 0.9 0.9 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.8 0.7 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.6 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7 0.7
190. Zimbabwe Official Rate (End of Period) Units of National Currency per U.S end of period. Zimbabwe $ per US $ through Apr.'08;Zimbabwe $ per US $ through Apr.'08;Mil $ per US $ May-July '08;New Zimbabwe $ per US $ thereafter | Units, Natl Currency per U., Stock ..AE.ZF... 1991Sep-2008Dec 1991q3-2008q4 1991-2008 na na na na na 1,656,900 23,000,000,000 3,860,010,000 30,000 30,000 8,187 257.2700 259.1500 259.2400 199.9700 100.6500 97.5800 56.0800 19.7300 7.6500 5.9800 5.6500 5.5200 5.1300 3.9700 0.8200 0.8300 0.8300 0.3100 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0500 0.0500 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0200 0.0200 0.0200 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0000 0.0100 0.0100 0.0100 0.0000 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na
190. Zimbabwe Official Rate (Period Average) Units of National Currency per U.S avg over period. Zimbabwe $ per US $ through Apr.'08;Zimbabwe $ per US $ through Apr.'08;Mil $ per US $ May-July '08;New Zimbabwe $ per US $ thereafter | Units, Natl Currency per U., Average ..RF.ZF... 1991Oct-2008Dec 1991q4-2008q4 1992-2008 na na na na na 1,656,900 23,000,000,000 3,860,010,000 30,000 30,000 8,187 257.2700 259.1500 259.2400 199.9700 100.6500 97.5800 56.0800 19.7300 7.6500 5.9800 5.6500 5.5200 5.1300 3.9700 0.8200 0.8300 0.8300 0.3100 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0600 0.0500 0.0500 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0400 0.0200 0.0200 0.0200 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0100 0.0000 0.0100 0.0100 0.0100 na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na na