E C O N S T A T S TM  
Initial Claims - Jobless Claims
   
U.S. Department of Labor   >>   release   >>  
Initial Claims - Jobless Claims
USA   Colorado   Hawaii   Kentucky   Minnesota   New_Hampshire   Ohio   South_Carolina   Virgin_Islands    
Alabama   Connecticut   Idaho   Louisiana   Mississippi   New_Jersey   Oklahoma   South_Dakota   Virginia  
Alaska   Delaware   Illinois   Maine   Missouri   New_Mexico   Oregon   Tennessee   Washington  
Arizona   DC   Indiana   Maryland   Montana   New_York   Pennsylvania   Texas   West_Virginia  
Arkansas   Florida   Iowa   Massachusetts   Nebraska   North_Carolina   Puerto_Rico   Utah   Wisconsin  
California   Georgia   Kansas   Michigan   Nevada   North_Dakota   Rhode_Island   Vermont   Wyoming  
>>
Week Avg over Month Avg over Quarter Avg over Year
End of Month End of Quarter End of Year
Download  Mississippi CSV file  obs:0
Source : U.S. Department of Labor | http://www.ows.doleta.gov/unemploy/claims.asp | Column (1) : Mississippi Inital Claims 109 Column (2) : Mississippi Continued Claims 110 Column (3) : Mississippi Covered Employment 111 Column (4) : Mississippi Insured Unemployment Rate 112
EconStats does not guarantee the accuracy of this data. 20130828
           |    col (1)       |    col (2)       |    col (3)       |    col (4)       |
           | Mississippi      | Mississippi      | Mississippi      | Mississippi      |
           | Inital Claims    | Continued Claims | Covered          | Insured          |
           |                  |                  | Employment       | Unemployment     |
           |                  |                  |                  | Rate             |
           | Week             | Week             | Week             | Week             |
Year Mon Dy|__Dec86_to_Dec13 _|__Dec86_to_Dec13 _|__Dec86_to_Jan12 _|__Dec86_to_Dec13 _|
2013-08-17                na                 na                 na                 na  
2013-08-10              2798                 na                 na                 na  
2013-08-03              2379              26925                 na               2.50  
2013-07-27              2349              27429                 na               2.60  
2013-07-20              2411              27522                 na               2.60  
2013-07-13                na              28403                 na               2.70  
2013-07-06                na                 na                 na                 na  
2013-06-29                na                 na                 na                 na  
2013-06-22              2480                 na                 na                 na  
2013-06-15              2556              26285                 na               2.50  
2013-06-08              3266              25635                 na               2.40  
2013-06-01              3300              25859                 na               2.40  
2013-05-25                na              24841                 na               2.30  
2013-05-18                na                 na                 na                 na  
2013-05-11                na                 na                 na                 na  
2013-05-04              3019                 na                 na                 na  
2013-04-27              2608              21246                 na               2.00  
2013-04-20                na              21735                 na               2.10  
2013-04-13              2928                 na                 na                 na  
2013-04-06              3341              22953                 na               2.20  
2013-03-30              2171              22326                 na               2.10  
2013-03-23              2388              22458                 na               2.10  
2013-03-16              2741              23645                 na               2.20  
2013-03-09              2256              23379                 na               2.20  
2013-03-02              2178              24340                 na               2.30  
2013-02-23              1931              24774                 na               2.30  
2013-02-16              1987              25441                 na               2.40  
2013-02-09              2508              25987                 na               2.50  
2013-02-02              3191              26899                 na               2.50  
2013-01-26              2644              26761                 na               2.50  
2013-01-19              2813              27623                 na               2.60  
2013-01-12              3989              27701                 na               2.60  
2013-01-05              3022              29283                 na               2.80  
2012-12-29              2923              28951                 na               2.70  
2012-12-22              3521              25635                 na               2.40  
2012-12-15              3249              24561                 na               2.30  
2012-12-08              2598              23806                 na               2.30  
2012-12-01              3331              22864                 na               2.20  
2012-11-24              3266              26273                 na               2.50  
2012-11-17              3119              23576                 na               2.20  
2012-11-10              3881              23687                 na               2.20  
2012-11-03              2994              24566                 na               2.30  
2012-10-27              3003              23882                 na               2.30  
2012-10-20              2984              24191                 na               2.30  
2012-10-13              3561              24334                 na               2.30  
2012-10-06              3451              24459                 na               2.30  
2012-09-29              2931              24588                 na               2.30  
2012-09-22              6324              24952                 na               2.40  
2012-09-15              3010              27562                 na               2.60  
2012-09-08              3528              25919                 na               2.50  
2012-09-01              2461              26548                 na               2.50  
2012-08-25              2736              27692                 na               2.60  
2012-08-18              2705              28094                 na               2.70  
2012-08-11              2681              29530                 na               2.80  
2012-08-04              2589              30689                 na               2.90  
2012-07-28              2782              31403                 na               3.00  
2012-07-21              2671              31070                 na               3.00  
2012-07-14              3359              31323                 na               3.00  
2012-07-07              3443              32067                 na               3.10  
2012-06-30              2977              29839                 na               2.80  
2012-06-23              2691              30010                 na               2.90  
2012-06-16              3021              29386                 na               2.80  
2012-06-09              3672              29323                 na               2.80  
2012-06-02              3500              28893                 na               2.80  
2012-05-26              4088              27513                 na               2.60  
2012-05-19              3936              26048                 na               2.50  
2012-05-12              3769              24656                 na               2.30  
2012-05-05              3094              23627                 na               2.30  
2012-04-28              2806              23361                 na               2.20  
2012-04-21              2587              23362                 na               2.20  
2012-04-14              2704              23640                 na               2.30  
2012-04-07              2960              23684                 na               2.30  
2012-03-31              2288              23440                 na               2.20  
2012-03-24              2586              24208                 na               2.30  
2012-03-17              2891              25256                 na               2.40  
2012-03-10              2486              25009                 na               2.40  
2012-03-03              2435              25826                 na               2.50  
2012-02-25              1979              27037                 na               2.60  
2012-02-18              2242              27308                 na               2.60  
2012-02-11              2391              28324                 na               2.70  
2012-02-04              2590              28899                 na               2.80  
2012-01-28              2679              29816                 na               2.80  
2012-01-21              2490              30865                 na               2.90  
2012-01-14              3413              31096                 na               3.00  
2012-01-07              4337              31689            1049056               3.00  
2011-12-31              3320              33438            1049056               3.20  
2011-12-24              3745              29729            1049056               2.83  
2011-12-17              3854              29844            1049056               2.84  
2011-12-10              3300              28693            1049056               2.74  
2011-12-03              4332              30681            1049056               2.92  
2011-11-26              3233              27677            1049056               2.64  
2011-11-19              3629              27878            1049056               2.66  
2011-11-12              2744              27565            1049056               2.63  
2011-11-05              3196              27606            1049056               2.63  
2011-10-29              3067              27333            1049056               2.61  
2011-10-22              2761              27263            1049056               2.60  
2011-10-15              2879              27166            1049056               2.59  
2011-10-08              3334              26736            1049056               2.55  
2011-10-01              2635              27434            1047526               2.62  
2011-09-24              2686              27535            1047526               2.63  
2011-09-17              2852              28139            1047526               2.69  
2011-09-10              2289              28533            1047526               2.72  
2011-09-03              3020              29656            1047526               2.83  
2011-08-27              2862              30533            1047526               2.91  
2011-08-20              2819              32379            1047526               3.09  
2011-08-13              2812              33800            1047526               3.23  
2011-08-06              3021              34497            1047526               3.29  
2011-07-30              2922              34858            1047526               3.33  
2011-07-23              2990              34836            1047526               3.33  
2011-07-16              3642              36126            1047526               3.45  
2011-07-09              4077              33746            1047526               3.22  
2011-07-02              3813              32784            1046248               3.13  
2011-06-25              3212              33321            1046248               3.18  
2011-06-18              2978              33291            1046248               3.18  
2011-06-11              3377              33983            1046248               3.25  
2011-06-04              3536              33421            1046248               3.19  
2011-05-28              4661              32841            1046248               3.14  
2011-05-21              5160              31080            1046248               2.97  
2011-05-14              5025              29369            1046248               2.81  
2011-05-07              4829              28066            1046248               2.68  
2011-04-30              3163              27075            1046248               2.59  
2011-04-23              3215              28193            1046248               2.69  
2011-04-16              2962              28305            1046248               2.71  
2011-04-09              3669              27803            1046248               2.66  
2011-04-02              2719              28158            1046362               2.69  
2011-03-26              2612              29677            1046362               2.84  
2011-03-19              3049              29782            1046362               2.85  
2011-03-12              2780              30172            1046362               2.88  
2011-03-05              2696              31346            1046362               3.00  
2011-02-26              2222              31514            1046362               3.01  
2011-02-19              2321              33519            1046362               3.20  
2011-02-12              2737              34414            1046362               3.29  
2011-02-05              2797              34825            1046362               3.33  
2011-01-29              3253              35586            1046362               3.40  
2011-01-22              3024              36004            1046362               3.44  
2011-01-15              3520              36196            1046362               3.46  
2011-01-08              5248              38929            1046362               3.72  
2011-01-01              3685              37601            1047358               3.59  
2010-12-25              4400              34425            1047358               3.29  
2010-12-18              3989              34927            1047358               3.33  
2010-12-11              3493              33447            1047358               3.19  
2010-12-04              4580              35419            1047358               3.38  
2010-11-27              3660              32026            1047358               3.06  
2010-11-20              4051              32135            1047358               3.07  
2010-11-13              2729              32118            1047358               3.07  
2010-11-06              3835              32167            1047358               3.07  
2010-10-30              3306              32148            1047358               3.07  
2010-10-23              3048              32473            1047358               3.10  
2010-10-16              3146              32649            1047358               3.12  
2010-10-09              3680              32339            1047358               3.09  
2010-10-02              3052              32734            1055253               3.10  
2010-09-25              2840              33705            1055253               3.19  
2010-09-18              3076              34545            1055253               3.27  
2010-09-11              3068              34599            1055253               3.28  
2010-09-04              3372              36149            1055253               3.43  
2010-08-28              3433              36512            1055253               3.46  
2010-08-21              3474              38206            1055253               3.62  
2010-08-14              3651              39506            1055253               3.74  
2010-08-07              4166              40295            1055253               3.82  
2010-07-31              3583              40587            1055253               3.85  
2010-07-24              3269              44269            1055253               4.20  
2010-07-17              4000              43987            1055253               4.17  
2010-07-10              3946              41663            1055253               3.95  
2010-07-03              3822              41098            1066867               3.85  
2010-06-26              3248              40329            1066867               3.78  
2010-06-19              3077              39666            1066867               3.72  
2010-06-12              3637              40067            1066867               3.76  
2010-06-05              4159              38003            1066867               3.56  
2010-05-29              4582              36211            1066867               3.39  
2010-05-22              4798              34998            1066867               3.28  
2010-05-15              4972              33138            1066867               3.11  
2010-05-08              3275              33827            1066867               3.17  
2010-05-01              2945              34470            1066867               3.23  
2010-04-24              3052              34546            1066867               3.24  
2010-04-17              2888              35044            1066867               3.28  
2010-04-10              3422              39342            1066867               3.69  
2010-04-03              2836              35606            1079362               3.30  
2010-03-27              2951              37367            1079362               3.46  
2010-03-20              3342              37180            1079362               3.44  
2010-03-13              3172              37726            1079362               3.50  
2010-03-06              2994              38160            1079362               3.54  
2010-02-27              2911              38509            1079362               3.57  
2010-02-20              2832              38930            1079362               3.61  
2010-02-13              2790              39077            1079362               3.62  
2010-02-06              3164              39708            1079362               3.68  
2010-01-30              2917              41040            1079362               3.80  
2010-01-23              3006              41260            1079362               3.82  
2010-01-16              3658              42587            1079362               3.95  
2010-01-09              4954              46952            1079362               4.35  
2010-01-02              4388              45601            1093660               4.17  
2009-12-26              5234              40204            1093660               3.68  
2009-12-19              5103              40054            1093660               3.66  
2009-12-12              4440              37067            1093660               3.39  
2009-12-05              5412              40715            1093660               3.72  
2009-11-28              3892              37636            1093660               3.44  
2009-11-21              4281              37932            1093660               3.47  
2009-11-14              3478              38234            1093660               3.50  
2009-11-07              3742              38786            1093660               3.55  
2009-10-31              3722              38695            1093660               3.54  
2009-10-24              3671              39056            1093660               3.57  
2009-10-17              4190              38426            1093660               3.51  
2009-10-10              4054              38330            1093660               3.50  
2009-10-03              3708              38875            1104581               3.52  
2009-09-26              3514              39106            1104581               3.54  
2009-09-19              3361              39731            1104581               3.60  
2009-09-12              2912              40367            1104581               3.65  
2009-09-05              3307              41818            1104581               3.79  
2009-08-29              3208              43095            1104581               3.90  
2009-08-22              3648              44908            1104581               4.07  
2009-08-15              3513              46768            1104581               4.23  
2009-08-08              3866              47772            1104581               4.32  
2009-08-01              3761              47647            1104581               4.31  
2009-07-25              3853              47954            1104581               4.34  
2009-07-18              3361              48941            1104581               4.43  
2009-07-11              4254              49287            1104581               4.46  
2009-07-04              4061              47391            1110552               4.27  
2009-06-27              3743              47745            1110552               4.30  
2009-06-20              3104              46540            1110552               4.19  
2009-06-13              3357              49278            1110552               4.44  
2009-06-06              4713              49935            1110552               4.50  
2009-05-30              3770              48362            1110552               4.35  
2009-05-23              4650              48385            1110552               4.36  
2009-05-16              4787              47521            1110552               4.28  
2009-05-09              5332              46192            1110552               4.16  
2009-05-02              3389              46671            1110552               4.20  
2009-04-25              3656              48301            1110552               4.35  
2009-04-18              4154              45709            1110552               4.12  
2009-04-11              4598              44742            1110552               4.03  
2009-04-04              4144              44413            1112952               3.99  
2009-03-28              4885              45629            1112952               4.10  
2009-03-21              3597              42291            1112952               3.80  
2009-03-14              4392              42592            1112952               3.83  
2009-03-07              5030              42978            1112952               3.86  
2009-02-28              4112              42091            1112952               3.78  
2009-02-21              4104              41860            1112952               3.76  
2009-02-14              4464              42330            1112952               3.80  
2009-02-07              4983              42616            1112952               3.83  
2009-01-31              4528              41847            1112952               3.76  
2009-01-24              4335              41627            1112952               3.74  
2009-01-17              4824              43088            1112952               3.87  
2009-01-10              9420              48987            1112952               4.40  
2009-01-03              6042              43234            1112980               3.88  
2008-12-27              6629              36319            1112980               3.26  
2008-12-20              6605              34807            1112980               3.13  
2008-12-13              6513              33695            1112980               3.03  
2008-12-06              8651              36402            1112980               3.27  
2008-11-29              5914              28310            1112980               2.54  
2008-11-22              4516              28384            1112980               2.55  
2008-11-15              3663              27203            1112980               2.44  
2008-11-08              4065              26364            1112980               2.37  
2008-11-01              3666              25592            1112980               2.30  
2008-10-25              3500              25162            1112980               2.26  
2008-10-18              3637              24463            1112980               2.20  
2008-10-11              3914              23764            1112980               2.14  
2008-10-04              3023              24456            1109149               2.20  
2008-09-27              4131              24280            1109149               2.19  
2008-09-20              2626              24721            1109149               2.23  
2008-09-13              3467              25488            1109149               2.30  
2008-09-06              2806              25104            1109149               2.26  
2008-08-30              2772              25783            1109149               2.32  
2008-08-23              2586              26992            1109149               2.43  
2008-08-16              2995              28958            1109149               2.61  
2008-08-09              3851              28746            1109149               2.59  
2008-08-02              2900              28640            1109149               2.58  
2008-07-26              3779              25562            1109149               2.30  
2008-07-19              3183              27442            1109149               2.47  
2008-07-12              4410              27341            1109149               2.47  
2008-07-05              3454              25028            1106641               2.26  
2008-06-28              2798              24377            1106641               2.20  
2008-06-21              2434              24348            1106641               2.20  
2008-06-14              2421              24175            1106641               2.18  
2008-06-07              3286              24198            1106641               2.19  
2008-05-31              3843              21984            1106641               1.99  
2008-05-24              5621              22468            1106641               2.03  
2008-05-17              3593              20110            1106641               1.82  
2008-05-10              3985              18593            1106641               1.68  
2008-05-03              2181              18656            1106641               1.69  
2008-04-26              2505              18452            1106641               1.67  
2008-04-19              2630              18899            1106641               1.71  
2008-04-12              3437              18117            1106641               1.64  
2008-04-05              2249              18302            1104343               1.66  
2008-03-29              2286              18951            1104343               1.72  
2008-03-22              2569              19632            1104343               1.78  
2008-03-15              2445              19189            1104343               1.74  
2008-03-08              2300              19595            1104343               1.77  
2008-03-01              2299              20087            1104343               1.82  
2008-02-23              2075              20047            1104343               1.82  
2008-02-16              2420              20191            1104343               1.83  
2008-02-09              2531              20369            1104343               1.84  
2008-02-02              2476              20466            1104343               1.85  
2008-01-26              2180              20825            1104343               1.89  
2008-01-19              2694              22301            1104343               2.02  
2008-01-12              4228              24735            1104343               2.24  
2008-01-05              4913              25228            1101103               2.29  
2007-12-29              3024              21871            1101103               1.99  
2007-12-22              4674              20012            1101103               1.82  
2007-12-15              2891              19424            1101103               1.76  
2007-12-08              2617              19150            1101103               1.74  
2007-12-01              5167              20318            1101103               1.85  
2007-11-24              2608              17270            1101103               1.57  
2007-11-17              2390              17200            1101103               1.56  
2007-11-10              2787              17870            1101103               1.62  
2007-11-03              2152              17480            1101103               1.59  
2007-10-27              2502              17443            1101103               1.58  
2007-10-20              2350              17219            1101103               1.56  
2007-10-13              2613              17309            1101103               1.57  
2007-10-06              2402              17593            1096932               1.60  
2007-09-29              2081              17570            1096932               1.60  
2007-09-22              2215              18248            1096932               1.66  
2007-09-15              1890              18390            1096932               1.68  
2007-09-08              1809              18929            1096932               1.73  
2007-09-01              2272              19796            1096932               1.80  
2007-08-25              2239              19973            1096932               1.82  
2007-08-18              2204              21734            1096932               1.98  
2007-08-11              2243              22845            1096932               2.08  
2007-08-04              2429              23101            1096932               2.11  
2007-07-28              2387              23398            1096932               2.13  
2007-07-21              2491              24249            1096932               2.21  
2007-07-14              4073              25164            1096932               2.29  
2007-07-07              3149              22330            1090449               2.05  
2007-06-30              2465              22125            1090449               2.03  
2007-06-23              2098              22284            1090449               2.04  
2007-06-16              2415              22036            1090449               2.02  
2007-06-09              2903              21760            1090449               2.00  
2007-06-02              3178              20447            1090449               1.88  
2007-05-26              3532              19075            1090449               1.75  
2007-05-19              3285              17965            1090449               1.65  
2007-05-12              3477              17382            1090449               1.59  
2007-05-05              2588              16021            1090449               1.47  
2007-04-28              2091              16819            1090449               1.54  
2007-04-21              2425              16658            1090449               1.53  
2007-04-14              2332              16843            1090449               1.54  
2007-04-07              3382              16468            1086905               1.52  
2007-03-31              1701              17614            1086905               1.62  
2007-03-24              1960              19529            1086905               1.80  
2007-03-17              6295              16707            1086905               1.54  
2007-03-10              2104              17537            1086905               1.61  
2007-03-03              1887              18044            1086905               1.66  
2007-02-24              1739              18601            1086905               1.71  
2007-02-17              2065              19345            1086905               1.78  
2007-02-10              1909              19581            1086905               1.80  
2007-02-03              2178              19955            1086905               1.84  
2007-01-27              2286              20049            1086905               1.84  
2007-01-20              2117              20042            1086905               1.84  
2007-01-13              3376              22422            1086905               2.06  
2007-01-06              3720              24068            1085633               2.22  
2006-12-30              3536              20542            1085633               1.89  
2006-12-23              4440              18298            1085633               1.69  
2006-12-16              2651              18098            1085633               1.67  
2006-12-09              2919              17805            1085633               1.64  
2006-12-02              3707              20107            1085633               1.85  
2006-11-25              3638              16344            1085633               1.51  
2006-11-18              2513              16287            1085633               1.50  
2006-11-11              2878              16266            1085633               1.50  
2006-11-04              2331              16070            1085633               1.48  
2006-10-28              3120              15336            1085633               1.41  
2006-10-21              2188              15214            1085633               1.40  
2006-10-14              2225              15170            1085633               1.40  
2006-10-07              2506              14870            1085597               1.37  
2006-09-30              1925              15367            1085597               1.42  
2006-09-23              1989              15448            1085597               1.42  
2006-09-16              2226              16400            1085597               1.51  
2006-09-09              1998              16688            1085597               1.54  
2006-09-02              2387              16947            1085597               1.56  
2006-08-26              2054              18080            1085597               1.67  
2006-08-19              2254              19595            1085597               1.80  
2006-08-12              2131              19830            1085597               1.83  
2006-08-05              2132              21555            1085597               1.99  
2006-07-29              2232              21554            1085597               1.99  
2006-07-22              2595              22369            1085597               2.06  
2006-07-15              2901              23760            1085597               2.19  
2006-07-08              3355              22393            1085597               2.06  
2006-07-01              3848              20990            1085969               1.93  
2006-06-24              2456              20927            1085969               1.93  
2006-06-17              1959              20739            1085969               1.91  
2006-06-10              2764              21931            1085969               2.02  
2006-06-03              2756              20845            1085969               1.92  
2006-05-27              4519              19333            1085969               1.78  
2006-05-20              3501              18400            1085969               1.69  
2006-05-13              3279              17320            1085969               1.59  
2006-05-06              2761              16830            1085969               1.55  
2006-04-29              2000              17014            1085969               1.57  
2006-04-22              1939              17711            1085969               1.63  
2006-04-15              1973              18000            1085969               1.66  
2006-04-08              2419              18706            1085969               1.72  
2006-04-01              1781              19635            1085905               1.81  
2006-03-25              1875              21336            1085905               1.96  
2006-03-18              2625              22532            1085905               2.07  
2006-03-11              1945              31180            1085905               2.87  
2006-03-04              2081              32212            1085905               2.97  
2006-02-25              1874              32630            1085905               3.00  
2006-02-18              1933              34441            1085905               3.17  
2006-02-11              1983              35801            1085905               3.30  
2006-02-04              2264              36617            1085905               3.37  
2006-01-28              2246              37906            1085905               3.49  
2006-01-21              2020              38070            1085905               3.51  
2006-01-14              2615              41071            1085905               3.78  
2006-01-07              4523              43059            1083823               3.97  
2005-12-31              2701              41691            1083823               3.85  
2005-12-24              3495              40480            1083823               3.73  
2005-12-17              2928              41517            1083823               3.83  
2005-12-10              2567              42525            1083823               3.92  
2005-12-03              4800              48739            1083823               4.50  
2005-11-26              2824              43606            1083823               4.02  
2005-11-19              3797              49971            1083823               4.61  
2005-11-12              3072              48043            1083823               4.43  
2005-11-05              4464              53361            1083823               4.92  
2005-10-29              4442              53311            1083823               4.92  
2005-10-22              5485              55185            1083823               5.09  
2005-10-15              6524              59206            1083823               5.46  
2005-10-08             13860              73680            1083823               6.80  
2005-10-01             13861              58995            1080376               5.46  
2005-09-24             21215              54942            1080376               5.09  
2005-09-17             17493              25294            1080376               2.34  
2005-09-10              6782              16658            1080376               1.54  
2005-09-03              1605              15228            1080376               1.41  
2005-08-27              2257              18162            1080376               1.68  
2005-08-20              2173              19460            1080376               1.80  
2005-08-13              2194              20705            1080376               1.92  
2005-08-06              2482              21668            1080376               2.01  
2005-07-30              2294              21915            1080376               2.03  
2005-07-23              2265              22363            1080376               2.07  
2005-07-16              2947              23424            1080376               2.17  
2005-07-09              3343              22661            1080376               2.10  
2005-07-02              3399              21682            1078287               2.01  
2005-06-25              2368              21676            1078287               2.01  
2005-06-18              2595              21685            1078287               2.01  
2005-06-11              3527              22669            1078287               2.10  
2005-06-04              3352              20200            1078287               1.87  
2005-05-28              4188              18765            1078287               1.74  
2005-05-21              3701              17480            1078287               1.62  
2005-05-14              3144              16514            1078287               1.53  
2005-05-07              3595              15417            1078287               1.43  
2005-04-30              2322              15317            1078287               1.42  
2005-04-23              2229              15526            1078287               1.44  
2005-04-16              2229              15760            1078287               1.46  
2005-04-09              2448              15273            1078287               1.42  
2005-04-02              1767              16526            1075906               1.54  
2005-03-26              2249              17422            1075906               1.62  
2005-03-19              2241              17511            1075906               1.63  
2005-03-12              1925              18173            1075906               1.69  
2005-03-05              2114              18766            1075906               1.74  
2005-02-26              1797              19063            1075906               1.77  
2005-02-19              2079              19700            1075906               1.83  
2005-02-12              2222              20142            1075906               1.87  
2005-02-05              2839              20354            1075906               1.89  
2005-01-29              2028              20955            1075906               1.95  
2005-01-22              2163              21245            1075906               1.97  
2005-01-15              2806              22474            1075906               2.09  
2005-01-08              5020              25018            1075906               2.33  
2005-01-01              3015              22214            1072707               2.07  
2004-12-25              3294              20050            1072707               1.87  
2004-12-18              3153              20199            1072707               1.88  
2004-12-11              2648              19909            1072707               1.86  
2004-12-04              4554              21856            1072707               2.04  
2004-11-27              3271              17891            1072707               1.67  
2004-11-20              2785              18627            1072707               1.74  
2004-11-13              2304              18469            1072707               1.72  
2004-11-06              3120              18416            1072707               1.72  
2004-10-30              2394              18436            1072707               1.72  
2004-10-23              2348              18536            1072707               1.73  
2004-10-16              2605              18348            1072707               1.71  
2004-10-09              3093              18126            1072707               1.69  
2004-10-02              2252              18524            1070911               1.73  
2004-09-25              2753              19572            1070911               1.83  
2004-09-18              2344              20110            1070911               1.88  
2004-09-11              2149              20690            1070911               1.93  
2004-09-04              2426              21489            1070911               2.01  
2004-08-28              2637              22357            1070911               2.09  
2004-08-21              2613              23653            1070911               2.21  
2004-08-14              2479              24324            1070911               2.27  
2004-08-07              2838              25218            1070911               2.35  
2004-07-31              2401              25456            1070911               2.38  
2004-07-24              2968              26547            1070911               2.48  
2004-07-17              5165              29352            1070910               2.74  
2004-07-10              3639              26199            1070011               2.45  
2004-07-03              3756              25851            1070011               2.42  
2004-06-26              2930              25365            1070011               2.37  
2004-06-19              3223              25117            1070011               2.35  
2004-06-12              3135              24823            1070011               2.32  
2004-06-05              3655              23301            1070011               2.18  
2004-05-29              3968              22324            1070011               2.09  
2004-05-22              4393              21123            1070011               1.97  
2004-05-15              3584              19922            1070011               1.86  
2004-05-08              3703              18924            1070011               1.77  
2004-05-01              2241              18884            1070011               1.76  
2004-04-24              2400              19079            1070011               1.78  
2004-04-17              2369              19529            1070011               1.83  
2004-04-10              2808              19391            1070011               1.81  
2004-04-03              2106              19919            1072980               1.86  
2004-03-27              2247              20809            1072980               1.94  
2004-03-20              2424              21334            1072980               1.99  
2004-03-13              2281              22303            1072980               2.08  
2004-03-06              2533              22819            1072980               2.13  
2004-02-28              2384              22961            1072980               2.14  
2004-02-21              2179              23362            1072980               2.18  
2004-02-14              2700              23876            1072980               2.23  
2004-02-07              2459              24247            1072980               2.26  
2004-01-31              2477              25025            1072980               2.33  
2004-01-24              2229              25363            1072980               2.36  
2004-01-17              3065              26641            1072980               2.48  
2004-01-10              6374              32262            1072980               3.01  
2004-01-03              4569              27497            1076937               2.55  
2003-12-27              4135              22478            1076937               2.09  
2003-12-20              3480              23195            1076937               2.15  
2003-12-13              2959              23206            1076937               2.15  
2003-12-06              5188              25725            1076937               2.39  
2003-11-29              3022              20448            1076937               1.90  
2003-11-22              3379              21274            1076937               1.98  
2003-11-15              2742              20657            1076937               1.92  
2003-11-08              3215              21471            1076937               1.99  
2003-11-01              2831              20996            1076937               1.95  
2003-10-25              3208              21400            1076937               1.99  
2003-10-18              2539              20669            1076937               1.92  
2003-10-11              3238              21621            1076937               2.01  
2003-10-04              3094              21626            1078439               2.01  
2003-09-27              2155              21504            1078439               1.99  
2003-09-20              2684              22953            1078439               2.13  
2003-09-13              2468              23930            1078439               2.22  
2003-09-06              2585              24206            1078439               2.24  
2003-08-30              2585              25157            1078439               2.33  
2003-08-23              2770              26505            1078439               2.46  
2003-08-16              2580              28213            1078439               2.62  
2003-08-09              3421              28610            1078439               2.65  
2003-08-02              2804              28856            1078439               2.68  
2003-07-26              2761              29494            1078439               2.73  
2003-07-19              3307              30800            1078439               2.86  
2003-07-12              6576              33347            1078439               3.09  
2003-07-05              4045              28728            1078997               2.66  
2003-06-28              3257              28928            1078997               2.68  
2003-06-21              3321              29115            1078997               2.70  
2003-06-14              3064              28924            1078997               2.68  
2003-06-07              4686              29337            1078997               2.72  
2003-05-31              5219              26803            1078997               2.48  
2003-05-24              4650              25138            1078997               2.33  
2003-05-17              4561              24275            1078997               2.25  
2003-05-10              3142              24105            1078997               2.23  
2003-05-03              2873              24462            1078997               2.27  
2003-04-26              3825              25834            1078997               2.39  
2003-04-19              2842              24881            1078997               2.31  
2003-04-12              3352              25212            1078997               2.34  
2003-04-05              2988              25645            1079932               2.37  
2003-03-29              2851              26476            1079932               2.45  
2003-03-22              3151              28451            1079932               2.63  
2003-03-15              4093              28244            1079932               2.62  
2003-03-08              3824              28244            1079932               2.62  
2003-03-01              3249              27636            1079932               2.56  
2003-02-22              2609              27475            1079932               2.54  
2003-02-15              2689              28344            1079932               2.62  
2003-02-08              2915              28310            1079932               2.62  
2003-02-01              2891              29528            1079932               2.73  
2003-01-25              2621              29084            1079932               2.69  
2003-01-18              3656              31104            1079932               2.88  
2003-01-11              7443              38613            1079932               3.58  
2003-01-04              5874              33843            1081496               3.13  
2002-12-28              5204              27814            1081496               2.57  
2002-12-21              4563              27635            1081496               2.56  
2002-12-14              3742              26981            1081496               2.49  
2002-12-07              6597              30032            1081496               2.78  
2002-11-30              3068              24187            1081496               2.24  
2002-11-23              4452              26811            1081496               2.48  
2002-11-16              3707              24745            1081496               2.29  
2002-11-09              4841              24106            1081496               2.23  
2002-11-02              3694              23861            1081496               2.21  
2002-10-26              3204              24011            1081496               2.22  
2002-10-19              3869              24050            1081496               2.22  
2002-10-12              3676              23539            1081496               2.18  
2002-10-05              4188              23021            1085356               2.12  
2002-09-28              2961              22726            1085356               2.09  
2002-09-21              2553              23286            1085356               2.15  
2002-09-14              3683              24911            1085356               2.30  
2002-09-07              2752              24309            1085356               2.24  
2002-08-31              2829              25908            1085356               2.39  
2002-08-24              3087              26586            1085356               2.45  
2002-08-17              2976              28177            1085356               2.60  
2002-08-10              2047              29213            1085356               2.69  
2002-08-03              2949              29456            1085356               2.71  
2002-07-27              3152              29454            1085356               2.71  
2002-07-20              3177              30181            1085356               2.78  
2002-07-13              4602              31990            1085356               2.95  
2002-07-06              3457              27837            1092442               2.55  
2002-06-29              3372              28829            1092442               2.64  
2002-06-22              2822              29199            1092442               2.67  
2002-06-15              3140              29312            1092442               2.68  
2002-06-08              3536              29262            1092442               2.68  
2002-06-01              3998              27385            1092442               2.51  
2002-05-25              4325              26785            1092442               2.45  
2002-05-18              4050              26031            1092442               2.38  
2002-05-11              3334              26360            1092442               2.41  
2002-05-04              2976              26198            1092442               2.40  
2002-04-27              3163              26592            1092442               2.43  
2002-04-20              2946              26985            1092442               2.47  
2002-04-13              3607              27054            1092442               2.48  
2002-04-06              3966              27767            1098864               2.53  
2002-03-30              6140              27421            1098864               2.50  
2002-03-23              4209              28006            1098864               2.55  
2002-03-16              3486              27193            1098864               2.47  
2002-03-09              2808              27527            1098864               2.51  
2002-03-02              2470              28039            1098864               2.55  
2002-02-23              2610              28240            1098864               2.57  
2002-02-16              2600              29570            1098864               2.69  
2002-02-09              3307              29926            1098864               2.72  
2002-02-02              3416              30889            1098864               2.81  
2002-01-26              3044              31070            1098864               2.83  
2002-01-19              3354              32370            1098864               2.95  
2002-01-12              6323              37465            1098864               3.41  
2002-01-05              5978              23017            1105205               2.08  
2001-12-29              4679              30402            1105205               2.75  
2001-12-22              4861              29471            1105205               2.67  
2001-12-15              4057              29086            1105205               2.63  
2001-12-08              4201              29262            1105205               2.65  
2001-12-01              7570              31608            1105205               2.86  
2001-11-24              3360              25261            1105205               2.29  
2001-11-17              3791              25731            1105205               2.33  
2001-11-10              4095              25331            1105205               2.29  
2001-11-03              4229              24952            1105205               2.26  
2001-10-27              4189              25171            1105205               2.28  
2001-10-20              3595              24470            1105205               2.21  
2001-10-13              3889              23536            1105205               2.13  
2001-10-06              4796              23374            1109806               2.11  
2001-09-29              3238              22857            1109806               2.06  
2001-09-22              3333              23367            1109806               2.11  
2001-09-15              3686              24516            1109806               2.21  
2001-09-08              2587              23874            1109806               2.15  
2001-09-01              2552              25106            1109806               2.26  
2001-08-25              2737              25664            1109806               2.31  
2001-08-18              3096              27633            1109806               2.49  
2001-08-11              2868              28093            1109806               2.53  
2001-08-04              3111              28783            1109806               2.59  
2001-07-28              3055              29479            1109806               2.66  
2001-07-21              3588              30809            1109806               2.78  
2001-07-14              5534              32170            1109806               2.90  
2001-07-07              5643              28748            1113415               2.58  
2001-06-30              3262              27376            1113415               2.46  
2001-06-23              2988              28448            1113415               2.56  
2001-06-16              3591              27994            1113415               2.51  
2001-06-09              4960              28307            1113415               2.54  
2001-06-02              5317              27951            1113415               2.51  
2001-05-26              5546              24835            1113415               2.23  
2001-05-19              4753              23329            1113415               2.10  
2001-05-12              4255              23205            1113415               2.08  
2001-05-05              2975              22617            1113415               2.03  
2001-04-28              2981              23183            1113415               2.08  
2001-04-21              3814              23577            1113415               2.12  
2001-04-14              3204              23206            1113415               2.08  
2001-04-07              3512              22618            1115802               2.03  
2001-03-31              2686              25124            1115802               2.25  
2001-03-24              4762              27730            1115802               2.49  
2001-03-17              3821              25317            1115802               2.27  
2001-03-10              3345              26012            1115802               2.33  
2001-03-03              3280              26598            1115802               2.38  
2001-02-24              3022              26208            1115802               2.35  
2001-02-17              3185              26564            1115802               2.38  
2001-02-10              3299              27332            1115802               2.45  
2001-02-03              3739              27376            1115802               2.45  
2001-01-27              5263              28827            1115802               2.58  
2001-01-20              3927              26072            1115802               2.34  
2001-01-13              5923              30006            1115802               2.69  
2001-01-06              5483              27701            1115763               2.48  
2000-12-30              3972              25207            1115763               2.26  
2000-12-23              4905              23282            1115763               2.09  
2000-12-16              3699              22795            1115763               2.04  
2000-12-09              4201              22995            1115763               2.06  
2000-12-02              5119              25102            1115763               2.25  
2000-11-25              3624              19821            1115763               1.78  
2000-11-18              4224              19621            1115763               1.76  
2000-11-11              4355              18341            1115763               1.64  
2000-11-04              3485              18556            1115763               1.66  
2000-10-28              3221              17628            1115763               1.58  
2000-10-21              2912              17446            1115763               1.56  
2000-10-14              2915              16751            1115763               1.50  
2000-10-07              3020              16452            1113094               1.48  
2000-09-30              2204              16147            1113094               1.45  
2000-09-23              2491              17009            1113094               1.53  
2000-09-16              3190              18014            1113094               1.62  
2000-09-09              2402              17712            1113094               1.59  
2000-09-02              2556              19289            1113094               1.73  
2000-08-26              2822              20276            1113094               1.82  
2000-08-19              2795              20964            1113094               1.88  
2000-08-12              3095              21848            1113094               1.96  
2000-08-05              2649              21527            1113094               1.93  
2000-07-29              2407              21573            1113094               1.94  
2000-07-22              3426              23009            1113094               2.07  
2000-07-15              3698              23225            1113094               2.09  
2000-07-08              3421              23665            1113094               2.13  
2000-07-01              2710              20458            1109377               1.84  
2000-06-24              2731              20050            1109377               1.81  
2000-06-17              2793              20089            1109377               1.81  
2000-06-10              3088              20299            1109377               1.83  
2000-06-03              3288              18991            1109377               1.71  
2000-05-27              3814              17154            1109377               1.55  
2000-05-20              4178              15744            1109377               1.42  
2000-05-13              2469              15676            1109377               1.41  
2000-05-06              2197              15692            1109377               1.41  
2000-04-29              2041              16369            1109377               1.48  
2000-04-22              2007              16476            1109377               1.49  
2000-04-15              2208              17209            1109377               1.55  
2000-04-08              3152              17552            1109377               1.58  
2000-04-01              2174              17628            1102889               1.60  
2000-03-25              2134              17815            1102889               1.62  
2000-03-18              2335              18550            1102889               1.68  
2000-03-11              2344              18648            1102889               1.69  
2000-03-04              2589              19581            1102889               1.78  
2000-02-26              2215              19700            1102889               1.79  
2000-02-19              2133              20304            1102889               1.84  
2000-02-12              2260              20858            1102889               1.89  
2000-02-05              2754              20899            1102889               1.89  
2000-01-29              2816              21435            1102889               1.94  
2000-01-22              3278              21441            1102889               1.94  
2000-01-15              5138              23357            1102889               2.12  
2000-01-08              5721              24852            1102889               2.25  
2000-01-01              3528              21336            1096036               1.95  
1999-12-25              3739              19315            1096036               1.76  
1999-12-18              4264              18182            1096036               1.66  
1999-12-11              3834              17776            1096036               1.62  
1999-12-04              4587              18989            1096036               1.73  
1999-11-27              2136              14992            1096036               1.37  
1999-11-20              2844              15643            1096036               1.43  
1999-11-13              2380              14918            1096036               1.36  
1999-11-06              2921              14979            1096036               1.37  
1999-10-30              2501              14563            1096036               1.33  
1999-10-23              2372              14815            1096036               1.35  
1999-10-16              2259              14197            1096036               1.30  
1999-10-09              2578              14150            1096036               1.29  
1999-10-02              2139              14012            1090690               1.28  
1999-09-25              1948              14217            1090690               1.30  
1999-09-18              2186              14937            1090690               1.37  
1999-09-11              1818              15288            1090690               1.40  
1999-09-04              2117              16836            1090690               1.54  
1999-08-28              2536              17934            1090690               1.64  
1999-08-21              2232              19401            1090690               1.78  
1999-08-14              2607              19537            1090690               1.79  
1999-08-07              2607              20016            1090690               1.84  
1999-07-31              2244              19949            1090690               1.83  
1999-07-24              2697              20963            1090690               1.92  
1999-07-17              3307              21634            1090690               1.98  
1999-07-10              4023              19990            1090690               1.83  
1999-07-03              2977              19577            1085611               1.80  
1999-06-26              2442              19230            1085611               1.77  
1999-06-19              2826              19084            1085611               1.76  
1999-06-12              2686              20893            1085611               1.92  
1999-06-05              3901              21178            1085611               1.95  
1999-05-29              5745              19174            1085611               1.77  
1999-05-22              4417              15510            1085611               1.43  
1999-05-15              2810              15269            1085611               1.41  
1999-05-08              2824              16163            1085611               1.49  
1999-05-01              2568              16167            1085611               1.49  
1999-04-24              2782              16389            1085611               1.51  
1999-04-17              2209              16693            1085611               1.54  
1999-04-10              3115              17186            1085611               1.58  
1999-04-03              2213              17193            1078103               1.59  
1999-03-27              2508              18142            1078103               1.68  
1999-03-20              2901              19380            1078103               1.80  
1999-03-13              2637              18671            1078103               1.73  
1999-03-06              2491              19745            1078103               1.83  
1999-02-27              2571              19973            1078103               1.85  
1999-02-20              2602              20606            1078103               1.91  
1999-02-13              2720              21214            1078103               1.97  
1999-02-06              3059              21635            1078103               2.01  
1999-01-30              2975              21907            1078103               2.03  
1999-01-23              2841              21897            1078103               2.03  
1999-01-16              4149              24738            1078103               2.29  
1999-01-09              9520              27660            1078103               2.57  
1999-01-02              4841              22299            1070771               2.08  
1998-12-26              2694              17377            1070771               1.62  
1998-12-19              3314              18481            1070771               1.73  
1998-12-12              3259              18822            1070771               1.76  
1998-12-05              5114              19847            1070771               1.85  
1998-11-28              2511              15727            1070771               1.47  
1998-11-21              3908              16303            1070771               1.52  
1998-11-14              2895              15362            1070771               1.43  
1998-11-07              3510              15580            1070771               1.46  
1998-10-31              2953              15878            1070771               1.48  
1998-10-24              8064              20313            1070771               1.90  
1998-10-17              5109              16454            1070771               1.54  
1998-10-10              5581              17221            1070771               1.61  
1998-10-03              3106              14664            1063161               1.38  
1998-09-26              2125              14714            1063161               1.38  
1998-09-19              2517              15306            1063161               1.44  
1998-09-12              2229              15284            1063161               1.44  
1998-09-05              2400              16872            1063161               1.59  
1998-08-29              2148              17353            1063161               1.63  
1998-08-22              2353              19264            1063161               1.81  
1998-08-15              2492              20530            1063161               1.93  
1998-08-08              2411              22919            1063161               2.16  
1998-08-01              2592              23812            1063161               2.24  
1998-07-25              3342              23096            1063161               2.17  
1998-07-18              4536              23539            1063161               2.21  
1998-07-11              3717              22156            1063161               2.08  
1998-07-04              3541              20509            1055979               1.94  
1998-06-27              4048              19207            1055979               1.82  
1998-06-20              1566              18916            1055979               1.79  
1998-06-13              2790              18878            1055979               1.79  
1998-06-06              3324              18010            1055979               1.71  
1998-05-30              3083              16827            1055979               1.59  
1998-05-23              3949              15409            1055979               1.46  
1998-05-16              3135              14894            1055979               1.41  
1998-05-09              2480              14876            1055979               1.41  
1998-05-02              2349              15493            1055979               1.47  
1998-04-25              1984              15743            1055979               1.49  
1998-04-18              2920              16809            1055979               1.59  
1998-04-11              2764              15765            1055979               1.49  
1998-04-04              2885              17530            1051294               1.67  
1998-03-28              2607              17959            1051294               1.71  
1998-03-21              2829              19587            1051294               1.86  
1998-03-14              3107              19205            1051294               1.83  
1998-03-07              2653              19758            1051294               1.88  
1998-02-28              2731              20216            1051294               1.92  
1998-02-21              2379              20248            1051294               1.93  
1998-02-14              2506              21313            1051294               2.03  
1998-02-07              3831              22066            1051294               2.10  
1998-01-31              3040              21883            1051294               2.08  
1998-01-24              2850              21359            1051294               2.03  
1998-01-17              4003              23202            1051294               2.21  
1998-01-10              9056              29072            1051294               2.77  
1998-01-03              4902              22064            1047272               2.11  
1997-12-27              3898              17145            1047272               1.64  
1997-12-20              3440              17658            1047272               1.69  
1997-12-13              3842              17157            1047272               1.64  
1997-12-06              5425              18769            1047272               1.79  
1997-11-29              2374              14653            1047272               1.40  
1997-11-22              3077              15556            1047272               1.49  
1997-11-15              2886              14276            1047272               1.36  
1997-11-08              2972              14258            1047272               1.36  
1997-11-01              2521              14309            1047272               1.37  
1997-10-25              2497              14531            1047272               1.39  
1997-10-18              2023              14125            1047272               1.35  
1997-10-11              2614              15053            1047272               1.44  
1997-10-04              2381              14966            1042934               1.43  
1997-09-27              2251              15583            1042934               1.49  
1997-09-20              1827              16041            1042934               1.54  
1997-09-13              2456              17698            1042934               1.70  
1997-09-06              2310              18092            1042934               1.73  
1997-08-30              2314              18957            1042934               1.82  
1997-08-23              2577              20476            1042934               1.96  
1997-08-16              2677              21206            1042934               2.03  
1997-08-09              2863              21690            1042934               2.08  
1997-08-02              2779              21295            1042934               2.04  
1997-07-26              3032              21741            1042934               2.08  
1997-07-19              3993              23929            1042934               2.29  
1997-07-12              5550              24249            1042934               2.33  
1997-07-05              3226              21294            1039274               2.05  
1997-06-28              3763              21814            1039274               2.10  
1997-06-21              3411              20827            1039274               2.00  
1997-06-14              3078              20086            1039274               1.93  
1997-06-07              4109              20159            1039274               1.94  
1997-05-31              3682              18036            1039274               1.74  
1997-05-24              3747              16784            1039274               1.61  
1997-05-17              3696              15858            1039274               1.53  
1997-05-10              2459              16381            1039274               1.58  
1997-05-03              3342              17364            1039274               1.67  
1997-04-26              2897              16771            1039274               1.61  
1997-04-19              2342              17503            1039274               1.68  
1997-04-12              2980              18230            1039274               1.75  
1997-04-05              3190              19574            1034818               1.89  
1997-03-29              2209              20359            1034818               1.97  
1997-03-22              2968              21624            1034818               2.09  
1997-03-15              2596              22085            1034818               2.13  
1997-03-08              2647              23216            1034818               2.24  
1997-03-01              3194              24534            1034818               2.37  
1997-02-22              2703              24546            1034818               2.37  
1997-02-15              3142              25989            1034818               2.51  
1997-02-08              3588              26197            1034818               2.53  
1997-02-01              3636              26620            1034818               2.57  
1997-01-25              3111              26646            1034818               2.57  
1997-01-18              4739              28332            1034818               2.74  
1997-01-11              9729              34431            1034818               3.33  
1997-01-04              4724              28408            1030344               2.76  
1996-12-28              5337              23545            1030344               2.29  
1996-12-21              5841              22255            1030344               2.16  
1996-12-14              3953              23181            1030344               2.25  
1996-12-07              5560              24087            1030344               2.34  
1996-11-30              3713              18769            1030344               1.82  
1996-11-23              4311              19788            1030344               1.92  
1996-11-16              3446              18173            1030344               1.76  
1996-11-09              3619              18787            1030344               1.82  
1996-11-02              3240              19480            1030344               1.89  
1996-10-26              3440              18906            1030344               1.83  
1996-10-19              4452              17820            1030344               1.73  
1996-10-12              2994              17425            1030344               1.69  
1996-10-05              2637              17662            1027652               1.72  
1996-09-28              2462              17812            1027652               1.73  
1996-09-21              2700              18086            1027652               1.76  
1996-09-14              2558              19138            1027652               1.86  
1996-09-07              2381              19865            1027652               1.93  
1996-08-31              2489              21265            1027652               2.07  
1996-08-24              2442              23052            1027652               2.24  
1996-08-17              2938              24160            1027652               2.35  
1996-08-10              2749              24072            1027652               2.34  
1996-08-03              3002              24724            1027652               2.41  
1996-07-27              3069              24680            1027652               2.40  
1996-07-20              3561              25671            1027652               2.50  
1996-07-13              4811              26673            1027652               2.60  
1996-07-06              3763              23824            1024102               2.33  
1996-06-29              3742              23949            1024102               2.34  
1996-06-22              3130              23807            1024102               2.32  
1996-06-15              3352              23862            1024102               2.33  
1996-06-08              3942              22945            1024102               2.24  
1996-06-01              3516              21468            1024102               2.10  
1996-05-25              4219              21734            1024102               2.12  
1996-05-18              4183              20570            1024102               2.01  
1996-05-11              3492              21308            1024102               2.08  
1996-05-04              3012              21175            1024102               2.07  
1996-04-27              3207              21562            1024102               2.11  
1996-04-20              2934              21404            1024102               2.09  
1996-04-13              2975              21780            1024102               2.13  
1996-04-06              3062              23969            1021155               2.35  
1996-03-30              2885              26290            1021155               2.57  
1996-03-23              5036              26040            1021155               2.55  
1996-03-16              4393              25100            1021155               2.46  
1996-03-09              3368              26649            1021155               2.61  
1996-03-02              3656              27528            1021155               2.70  
1996-02-24              2566              26655            1021155               2.61  
1996-02-17              3713              29922            1021155               2.93  
1996-02-10              4989              30377            1021155               2.97  
1996-02-03              2615              25551            1021155               2.50  
1996-01-27              4295              29250            1021155               2.86  
1996-01-20              5141              29285            1021155               2.87  
1996-01-13              6871              30554            1021155               2.99  
1996-01-06              7782              29790            1015348               2.93  
1995-12-30              5760              27396            1015348               2.70  
1995-12-23              6038              23529            1015348               2.32  
1995-12-16              3767              22742            1015348               2.24  
1995-12-09              4527              23729            1015348               2.34  
1995-12-02              6130              25338            1015348               2.50  
1995-11-25              3570              20681            1015348               2.04  
1995-11-18              3831              20368            1015348               2.01  
1995-11-11              4361              19698            1015348               1.94  
1995-11-04              5180              20043            1015348               1.97  
1995-10-28              4965              18392            1015348               1.81  
1995-10-21              2823              17326            1015348               1.71  
1995-10-14              3799              18174            1015348               1.79  
1995-10-07              3282              16726            1006941               1.66  
1995-09-30              2953              16842            1006941               1.67  
1995-09-23              2222              18384            1006941               1.83  
1995-09-16              5382              20666            1006941               2.05  
1995-09-09              2524              19905            1006941               1.98  
1995-09-02              3435              21734            1006941               2.16  
1995-08-26              2713              22004            1006941               2.19  
1995-08-19              2753              22646            1006941               2.25  
1995-08-12              2839              23370            1006941               2.32  
1995-08-05              3700              23962            1006941               2.38  
1995-07-29              3271              24790            1006941               2.46  
1995-07-22              6290              28877            1006941               2.87  
1995-07-15              6840              28813            1006941               2.86  
1995-07-08              4946              22338             996616               2.24  
1995-07-01              3483              22350             996616               2.24  
1995-06-24              2954              22740             996616               2.28  
1995-06-17              3130              22541             996616               2.26  
1995-06-10              3930              22596             996616               2.27  
1995-06-03              4339              19842             996616               1.99  
1995-05-27              6511              20976             996616               2.10  
1995-05-20              4861              18041             996616               1.81  
1995-05-13              3488              17166             996616               1.72  
1995-05-06              2919              17067             996616               1.71  
1995-04-29              2364              17290             996616               1.73  
1995-04-22              2605              17458             996616               1.75  
1995-04-15              2718              18295             996616               1.84  
1995-04-08              3486              18382             980800               1.87  
1995-04-01              2531              19129             980800               1.95  
1995-03-25              2907              21001             980800               2.14  
1995-03-18              2686              21056             980800               2.15  
1995-03-11              2844              21204             980800               2.16  
1995-03-04              2460              21566             980800               2.20  
1995-02-25              2552              21877             980800               2.23  
1995-02-18              2676              22198             980800               2.26  
1995-02-11              2661              22862             980800               2.33  
1995-02-04              2918              23087             980800               2.35  
1995-01-28              3112              23821             980800               2.43  
1995-01-21              4542              24694             980800               2.52  
1995-01-14              4971              25826             980800               2.63  
1995-01-07              7614              25039             966357               2.59  
1994-12-31              4170              19540             966357               2.02  
1994-12-24              3866              18294             966357               1.89  
1994-12-17              3515              17804             966357               1.84  
1994-12-10              3353              17202             966357               1.78  
1994-12-03              3780              17533             966357               1.81  
1994-11-26              2230              14269             966357               1.48  
1994-11-19              3289              15545             966357               1.61  
1994-11-12              2572              14352             966357               1.49  
1994-11-05              2504              14716             966357               1.52  
1994-10-29              2474              14729             966357               1.52  
1994-10-22              2526              14855             966357               1.54  
1994-10-15              2356              13907             966357               1.44  
1994-10-08              3394              14282             966357               1.48  
1994-10-01              2010              14280             952049               1.50  
1994-09-24              2259              14406             952049               1.51  
1994-09-17              2270              15314             952049               1.61  
1994-09-10              1994              16122             952049               1.69  
1994-09-03              2210              17476             952049               1.84  
1994-08-27              2561              18953             952049               1.99  
1994-08-20              2498              19884             952049               2.09  
1994-08-13              2898              20255             952049               2.13  
1994-08-06              2714              20201             952049               2.12  
1994-07-30              2790              20664             952049               2.17  
1994-07-23              3232              21689             952049               2.28  
1994-07-16              4989              23322             952049               2.45  
1994-07-09              3775              19852             952049               2.09  
1994-07-02              3143              19885             938551               2.12  
1994-06-25              2691              19967             938551               2.13  
1994-06-18              2666              20170             938551               2.15  
1994-06-11              3118              20399             938551               2.17  
1994-06-04              3313              18412             938551               1.96  
1994-05-28              3984              17960             938551               1.91  
1994-05-21              3706              16849             938551               1.80  
1994-05-14              2783              17289             938551               1.84  
1994-05-07              3515              16775             938551               1.79  
1994-04-30              2286              16623             938551               1.77  
1994-04-23              2326              17329             938551               1.85  
1994-04-16              2457              17587             938551               1.87  
1994-04-09              3154              18569             938551               1.98  
1994-04-02              2167              18285             927344               1.97  
1994-03-26              2492              20027             927344               2.16  
1994-03-19              2679              20906             927344               2.25  
1994-03-12              2851              22581             927344               2.44  
1994-03-05              3398              24020             927344               2.59  
1994-02-26              2788              23593             927344               2.54  
1994-02-19              3330              23987             927344               2.59  
1994-02-12              2887              23878             927344               2.57  
1994-02-05              3143              24716             927344               2.67  
1994-01-29              3344              25098             927344               2.71  
1994-01-22              3523              23946             927344               2.58  
1994-01-15              5248              26835             927344               2.89  
1994-01-08              8054              28133             927342               3.03  
1994-01-01              3119              22126             917359               2.41  
1993-12-25              4315              19809             917359               2.16  
1993-12-18              3648              19670             917359               2.14  
1993-12-11              3854              19015             917359               2.07  
1993-12-04              3571              20580             917359               2.24  
1993-11-27              2380              15769             917359               1.72  
1993-11-20              4032              16480             917359               1.80  
1993-11-13              2811              15685             917359               1.71  
1993-11-06              3515              15716             917359               1.71  
1993-10-30              3403              16195             917359               1.77  
1993-10-23              2638              15378             917359               1.68  
1993-10-16              2423              14649             917359               1.60  
1993-10-09              2608              14539             917359               1.58  
1993-10-02              2123              15368             910830               1.69  
1993-09-25              1985              15769             910830               1.73  
1993-09-18              2227              16748             910830               1.84  
1993-09-11              1803              16693             910830               1.83  
1993-09-04              2206              18128             910830               1.99  
1993-08-28              2337              19273             910830               2.12  
1993-08-21              2571              19790             910830               2.17  
1993-08-14              2609              20339             910830               2.23  
1993-08-07              3862              21880             910830               2.40  
1993-07-31              2843              21504             910830               2.36  
1993-07-24              3486              21491             910830               2.36  
1993-07-17              2947              22081             910830               2.42  
1993-07-10              3516              20354             910830               2.23  
1993-07-03              3103              20929             904408               2.31  
1993-06-26              2936              20660             904408               2.28  
1993-06-19              2694              20647             904408               2.28  
1993-06-12              3021              21221             904408               2.35  
1993-06-05              3231              19888             904408               2.20  
1993-05-29              3915              19538             904408               2.16  
1993-05-22              4357              18264             904408               2.02  
1993-05-15              2878              18772             904408               2.08  
1993-05-08              2745              18641             904408               2.06  
1993-05-01              2252              19020             904408               2.10  
1993-04-24              2507              20076             904408               2.22  
1993-04-17              2919              20685             904408               2.29  
1993-04-10              3181              20054             904408               2.22  
1993-04-03              2585              20515             899555               2.28  
1993-03-27              2421              21192             899555               2.36  
1993-03-20              2372              21772             899555               2.42  
1993-03-13              2603              22731             899555               2.53  
1993-03-06              2610              23330             899555               2.59  
1993-02-27              2508              24134             899555               2.68  
1993-02-20              2372              23791             899555               2.64  
1993-02-13              2644              25640             899555               2.85  
1993-02-06              2899              26608             899555               2.96  
1993-01-30              3370              27807             899555               3.09  
1993-01-23              3191              27052             899555               3.01  
1993-01-16              5156              29775             899555               3.31  
1993-01-09              6733              31283             899555               3.48  
1993-01-02              4516              27327             894122               3.06  
1992-12-26              4636              22236             894122               2.49  
1992-12-19              4430              22903             894122               2.56  
1992-12-12              4205              22340             894122               2.50  
1992-12-05              4861              23367             894122               2.61  
1992-11-28              3104              18165             894122               2.03  
1992-11-21              3897              19646             894122               2.20  
1992-11-14              3003              18813             894122               2.10  
1992-11-07              3284              19023             894122               2.13  
1992-10-31              3304              19023             894122               2.13  
1992-10-24              2780              19138             894122               2.14  
1992-10-17              2648              18011             894122               2.01  
1992-10-10              3108              18876             894122               2.11  
1992-10-03              2934              20101             888482               2.26  
1992-09-26              3108              21116             888482               2.38  
1992-09-19              2759              22084             888482               2.49  
1992-09-12              2579              22859             888482               2.57  
1992-09-05              1610              25115             888482               2.83  
1992-08-29              2766              26376             888482               2.97  
1992-08-22              2849              27041             888482               3.04  
1992-08-15              3217              28471             888482               3.20  
1992-08-08              6041              32398             888482               3.65  
1992-08-01              3264              28990             888482               3.26  
1992-07-25              4264              29763             888482               3.35  
1992-07-18              4293              30013             888482               3.38  
1992-07-11              4722              29517             888482               3.32  
1992-07-04              4054              28735             887324               3.24  
1992-06-27              4384              27934             887324               3.15  
1992-06-20              3265              28397             887324               3.20  
1992-06-13              3263              28271             887324               3.19  
1992-06-06              3859              28069             887324               3.16  
1992-05-30              4145              26005             887324               2.93  
1992-05-23              5164              25587             887324               2.88  
1992-05-16              3381              23395             887324               2.64  
1992-05-09              3143              25584             887324               2.88  
1992-05-02              3087              26323             887328               2.97  
1992-04-25              3111              27196             887328               3.06  
1992-04-18              2722              27574             887328               3.11  
1992-04-11              4197              28352             887328               3.20  
1992-04-04              3364              29083             887020               3.28  
1992-03-28              3016              30020             887020               3.38  
1992-03-21              4221              32252             887020               3.64  
1992-03-14              3542              31658             887020               3.57  
1992-03-07              3838              31849             887020               3.59  
1992-02-29              3866              34333             887020               3.87  
1992-02-22              3622              33394             887020               3.76  
1992-02-15              3761              34595             887020               3.90  
1992-02-08              4524              35341             887020               3.98  
1992-02-01              4896              34908             887020               3.94  
1992-01-25              5447              34194             887020               3.85  
1992-01-18              7884              38957             887020               4.39  
1992-01-11             11401              39725             887020               4.48  
1992-01-04              6044              32906             887573               3.71  
1991-12-28              4671              27160             887573               3.06  
1991-12-21              6924              27864             887573               3.14  
1991-12-14              6445              27208             887573               3.07  
1991-12-07              9291              26139             887573               2.94  
1991-11-30              3560              21489             887573               2.42  
1991-11-23              4651              22250             887573               2.51  
1991-11-16              3865              20474             887573               2.31  
1991-11-09              4062              20566             887573               2.32  
1991-11-02              3940              19992             887573               2.25  
1991-10-26              2901              20209             887573               2.28  
1991-10-19              3189              19120             887573               2.15  
1991-10-12              3396              19219             887573               2.17  
1991-10-05              2961              19458             886855               2.19  
1991-09-28              2690              19880             886855               2.24  
1991-09-21              2538              20417             886855               2.30  
1991-09-14              2539              21823             886855               2.46  
1991-09-07              2579              22428             886855               2.53  
1991-08-31              2733              24467             886855               2.76  
1991-08-24              2826              25961             886855               2.93  
1991-08-17              2958              26715             886855               3.01  
1991-08-10              3686              27418             886855               3.09  
1991-08-03              3087              27207             886855               3.07  
1991-07-27              3266              27857             886855               3.14  
1991-07-20              5195              29419             886855               3.32  
1991-07-13              7001              30316             886855               3.42  
1991-07-06              2656              25219             883513               2.85  
1991-06-29              3149              27766             883513               3.14  
1991-06-22              3424              28299             883513               3.20  
1991-06-15              4117              29920             883513               3.39  
1991-06-08              5087              30375             883513               3.44  
1991-06-01              4411              28427             883513               3.22  
1991-05-25              5810              27615             883513               3.13  
1991-05-18              5821              28644             883513               3.24  
1991-05-11              4727              27923             883513               3.16  
1991-05-04              4280              28161             883513               3.19  
1991-04-27              4445              27898             883513               3.16  
1991-04-20              4799              29598             883513               3.35  
1991-04-13              5042              29014             883513               3.28  
1991-04-06              3510              29641             878880               3.37  
1991-03-30              3499              31249             878880               3.56  
1991-03-23              6162              34877             878880               3.97  
1991-03-16              4367              33825             878880               3.85  
1991-03-09              4096              35337             878880               4.02  
1991-03-02              5300              35947             878880               4.09  
1991-02-23              5768              35716             878880               4.06  
1991-02-16              5021              36362             878880               4.14  
1991-02-09              6161              36523             878880               4.16  
1991-02-02              6282              35139             878880               4.00  
1991-01-26              5657              33688             878880               3.83  
1991-01-19              7806              37580             878880               4.28  
1991-01-12             12628              38377             878880               4.37  
1991-01-05              7495              33730             875081               3.85  
1990-12-29              5062              28625             875081               3.27  
1990-12-22              6821              26212             875081               3.00  
1990-12-15              4590              25628             875081               2.93  
1990-12-08              6926              25751             875081               2.94  
1990-12-01              8176              25436             875081               2.91  
1990-11-24              3275              20055             875081               2.29  
1990-11-17              4014              20479             875081               2.34  
1990-11-10              5140              20173             875081               2.31  
1990-11-03              4614              19421             875081               2.22  
1990-10-27              3197              18458             875081               2.11  
1990-10-20              3221              17985             875081               2.06  
1990-10-13              4539              17907             875081               2.05  
1990-10-06              3293              17362             870430               1.99  
1990-09-29              2560              17349             870430               1.99  
1990-09-22              2473              18069             870430               2.08  
1990-09-15              2598              19019             870430               2.19  
1990-09-08              2623              19390             870430               2.23  
1990-09-01              2559              21453             870430               2.46  
1990-08-25              2580              21807             870430               2.51  
1990-08-18              3367              22448             870430               2.58  
1990-08-11              2810              22189             870430               2.55  
1990-08-04              2849              22542             870430               2.59  
1990-07-28              2801              23354             870430               2.68  
1990-07-21              5412              25201             870430               2.90  
1990-07-14              4950              24713             870430               2.84  
1990-07-07              4440              22300             864673               2.58  
1990-06-30              3499              21805             864673               2.52  
1990-06-23              3252              21523             864673               2.49  
1990-06-16              3413              21590             864673               2.50  
1990-06-09              4385              22016             864673               2.55  
1990-06-02              4259              21135             864673               2.44  
1990-05-26              4779              19085             864673               2.21  
1990-05-19              3540              18949             864673               2.19  
1990-05-12              4438              20417             864673               2.36  
1990-05-05              3492              19928             864673               2.30  
1990-04-28              2733              20414             864673               2.36  
1990-04-21              3202              21540             864673               2.49  
1990-04-14              2892              21583             864673               2.50  
1990-04-07              4101              22400             858821               2.61  
1990-03-31              4047              24040             858821               2.80  
1990-03-24              3307              24473             858821               2.85  
1990-03-17              3026              25049             858821               2.92  
1990-03-10              2822              26408             858821               3.07  
1990-03-03              3314              27401             858821               3.19  
1990-02-24              4101              27622             858821               3.22  
1990-02-17              3615              28630             858821               3.33  
1990-02-10              4238              29200             858821               3.40  
1990-02-03              4852              29996             858821               3.49  
1990-01-27              5755              30768             858821               3.58  
1990-01-20              6908              31329             858821               3.65  
1990-01-13             10624              32952             858821               3.84  
1990-01-06              9661              31138             851451               3.66  
1989-12-30              4153              26514             851451               3.11  
1989-12-23              7681              23029             851451               2.70  
1989-12-16              5627              22366             851451               2.63  
1989-12-09              7050              23615             851451               2.77  
1989-12-02              8204              22323             851451               2.62  
1989-11-25              3363              18005             851451               2.11  
1989-11-18              3469              18038             851451               2.12  
1989-11-11              4331              17743             851451               2.08  
1989-11-04              3594              17593             851451               2.07  
1989-10-28              3245              17939             851451               2.11  
1989-10-21              3302              17649             851451               2.07  
1989-10-14              3201              18040             851451               2.12  
1989-10-07              3743              17179             844695               2.03  
1989-09-30              3175              17607             844695               2.08  
1989-09-23              2589              17723             844695               2.10  
1989-09-16              2998              18963             844695               2.24  
1989-09-09              2791              19360             844695               2.29  
1989-09-02              2982              20364             844695               2.41  
1989-08-26              3374              21303             844695               2.52  
1989-08-19              3247              21877             844695               2.59  
1989-08-12              3499              22067             844695               2.61  
1989-08-05              4606              23212             844695               2.75  
1989-07-29              3419              22717             844695               2.69  
1989-07-22              4666              24358             844695               2.88  
1989-07-15              6924              24900             844695               2.95  
1989-07-08              3399              20935             837932               2.50  
1989-07-01              3543              21671             837932               2.59  
1989-06-24              3262              21291             837932               2.54  
1989-06-17              3496              21372             837932               2.55  
1989-06-10              4022              21515             837932               2.57  
1989-06-03              4155              19157             837932               2.29  
1989-05-27              4407              18917             837932               2.26  
1989-05-20              3132              18522             837932               2.21  
1989-05-13              3292              18798             837932               2.24  
1989-05-06              3285              19531             837932               2.33  
1989-04-29              3312              20166             837932               2.41  
1989-04-22              2771              20243             837932               2.42  
1989-04-15              2674              21311             837932               2.54  
1989-04-08              4198              21573             830024               2.60  
1989-04-01              2676              22454             830024               2.71  
1989-03-25              4121              24041             830024               2.90  
1989-03-18              3222              24399             830024               2.94  
1989-03-11              3102              24729             830024               2.98  
1989-03-04              3000              25795             830024               3.11  
1989-02-25              3309              26433             830024               3.18  
1989-02-18              3951              27648             830824               3.33  
1989-02-11              3097              25079             830024               3.02  
1989-02-04              3700              26541             830024               3.20  
1989-01-28              3729              26944             830024               3.25  
1989-01-21              4390              26466             830024               3.19  
1989-01-14              6595              27947             830024               3.37  
1989-01-07              9752              29008             823323               3.52  
1988-12-31              4526              22960             823323               2.79  
1988-12-24              3755              21531             823323               2.62  
1988-12-17              3641              21438             823323               2.60  
1988-12-10              4379              21428             823323               2.60  
1988-12-03              7223              23135             823323               2.81  
1988-11-26              3098              18093             823320               2.20  
1988-11-19              4091              18375             823323               2.23  
1988-11-12              3304              17880             823323               2.17  
1988-11-05              4533              18862             823323               2.29  
1988-10-29              3855              18063             823323               2.19  
1988-10-22              3203              17443             823323               2.12  
1988-10-15              3262              17049             823323               2.07  
1988-10-08              4337              17534             823323               2.13  
1988-10-01              2953              17067             814744               2.09  
1988-09-24              2958              18228             814744               2.24  
1988-09-17              3642              18258             814744               2.24  
1988-09-10              3010              19849             814744               2.44  
1988-09-03              2864              20895             814744               2.56  
1988-08-27              3139              21306             814744               2.62  
1988-08-20              2932              21609             814744               2.65  
1988-08-13              2982              22202             814744               2.73  
1988-08-06              3907              22763             814744               2.79  
1988-07-30              3307              22243             814744               2.73  
1988-07-23              3914              22851             814744               2.80  
1988-07-16              5463              24092             814744               2.96  
1988-07-09              3912              21044             814744               2.58  
1988-07-02              3407              21530             807001               2.67  
1988-06-25              3619              21007             807001               2.60  
1988-06-18              3270              21324             807001               2.64  
1988-06-11              2730              20962             807001               2.60  
1988-06-04              4236              19792             807001               2.45  
1988-05-28              4519              18467             807001               2.29  
1988-05-21              4284              18713             807001               2.32  
1988-05-14              3432              19300             807001               2.39  
1988-05-07              4405              19781             807001               2.45  
1988-04-30              2711              19310             807001               2.39  
1988-04-23              2978              20329             807001               2.52  
1988-04-16              3061              20700             807001               2.57  
1988-04-09              4419              21467             807000               2.66  
1988-04-02              2923              22111             801813               2.76  
1988-03-26              3270              23546             801813               2.94  
1988-03-19              3939              23511             801813               2.93  
1988-03-12              3051              24265             801813               3.03  
1988-03-05              3162              25170             801813               3.14  
1988-02-27              3133              26513             801813               3.31  
1988-02-20              3363              25736             801813               3.21  
1988-02-13              3409              26123             801813               3.26  
1988-02-06              3908              27696             801813               3.45  
1988-01-30              5872              29257             801813               3.65  
1988-01-23              5975              27156             801813               3.39  
1988-01-16              7270              29466             801813               3.67  
1988-01-09             11152              29653             801813               3.70  
1988-01-02              5442              24152             797741               3.03  
1987-12-26              4207              20367             797741               2.55  
1987-12-19              3751              20288             797741               2.54  
1987-12-12              3420              20139             797741               2.52  
1987-12-05              5613              21628             797741               2.71  
1987-11-28              2793              17669             797741               2.21  
1987-11-21              3812              18303             797741               2.29  
1987-11-14              3458              17532             797741               2.20  
1987-11-07              3370              17033             797741               2.14  
1987-10-31              3818              18127             797741               2.27  
1987-10-24              2918              17307             797741               2.17  
1987-10-17              2771              17153             797741               2.15  
1987-10-10              3595              16988             797741               2.13  
1987-10-03              2549              16882             797569               2.12  
1987-09-26              2740              17228             797569               2.16  
1987-09-19              2474              18838             797569               2.36  
1987-09-12              2014              20222             797569               2.54  
1987-09-05              2705              21836             797569               2.74  
1987-08-29              2637              22807             797569               2.86  
1987-08-22              2990              23655             797569               2.97  
1987-08-15              2975              24707             797569               3.10  
1987-08-08              4939              26615             797569               3.34  
1987-08-01              3763              25068             797569               3.14  
1987-07-25              3567              26089             797569               3.27  
1987-07-18              5138              27444             797569               3.44  
1987-07-11              6044              27551             797569               3.45  
1987-07-04              3977              25744             797995               3.23  
1987-06-27              4493              25029             797995               3.14  
1987-06-20              3219              24851             797995               3.11  
1987-06-13              3553              24907             797995               3.12  
1987-06-06              4995              24840             797995               3.11  
1987-05-30              4493              23071             797995               2.89  
1987-05-23              4778              22690             797995               2.84  
1987-05-16              4155              22992             797995               2.88  
1987-05-09              3285              23129             797995               2.90  
1987-05-02              3678              24716             797995               3.10  
1987-04-25              2896              25382             797995               3.18  
1987-04-18              3311              26192             797995               3.28  
1987-04-11              4938              28364             797995               3.55  
1987-04-04              4295              28509             796967               3.58  
1987-03-28              3169              28954             796967               3.63  
1987-03-21              4367              31993             796967               4.01  
1987-03-14              3760              32628             796967               4.09  
1987-03-07              4021              33676             796967               4.23  
1987-02-28              4662              34736             796967               4.36  
1987-02-21              3887              34330             796967               4.31  
1987-02-14              4213              36102             796967               4.53  
1987-02-07              5769              36974             796967               4.64  
1987-01-31              5610              37025             796967               4.65  
1987-01-24              6103              35574             796967               4.46  
1987-01-17              8985              40774             796967               5.12  
1987-01-10             13243              43273             796967               5.43  
1987-01-03              5378              37306             794679               4.69