E C O N S T A T S TM  
Initial Claims - Jobless Claims
   
U.S. Department of Labor   >>   release   >>  
Initial Claims - Jobless Claims
USA   Colorado   Hawaii   Kentucky   Minnesota   New_Hampshire   Ohio   South_Carolina   Virgin_Islands    
Alabama   Connecticut   Idaho   Louisiana   Mississippi   New_Jersey   Oklahoma   South_Dakota   Virginia  
Alaska   Delaware   Illinois   Maine   Missouri   New_Mexico   Oregon   Tennessee   Washington  
Arizona   DC   Indiana   Maryland   Montana   New_York   Pennsylvania   Texas   West_Virginia  
Arkansas   Florida   Iowa   Massachusetts   Nebraska   North_Carolina   Puerto_Rico   Utah   Wisconsin  
California   Georgia   Kansas   Michigan   Nevada   North_Dakota   Rhode_Island   Vermont   Wyoming  
>>
Week Avg over Month Avg over Quarter Avg over Year
End of Month End of Quarter End of Year
Download  Montana CSV file  obs:0
Source : U.S. Department of Labor | http://www.ows.doleta.gov/unemploy/claims.asp | Column (1) : Montana Inital Claims 117 Column (2) : Montana Continued Claims 118 Column (3) : Montana Covered Employment 119 Column (4) : Montana Insured Unemployment Rate 120
EconStats does not guarantee the accuracy of this data. 20130828
           |    col (1)       |    col (2)       |    col (3)       |    col (4)       |
           | Montana Inital   | Montana          | Montana Covered  | Montana Insured  |
           | Claims           | Continued Claims | Employment       | Unemployment     |
           |                  |                  |                  | Rate             |
           | Week             | Week             | Week             | Week             |
Year Mon Dy|__Dec86_to_Dec13 _|__Dec86_to_Dec13 _|__Dec86_to_Jan12 _|__Dec86_to_Dec13 _|
2013-08-17                na                 na                 na                 na  
2013-08-10               775                 na                 na                 na  
2013-08-03               891               8630                 na               2.10  
2013-07-27               823               8523                 na               2.00  
2013-07-20               895               9002                 na               2.20  
2013-07-13                na               8774                 na               2.10  
2013-07-06                na                 na                 na                 na  
2013-06-29                na                 na                 na                 na  
2013-06-22               930                 na                 na                 na  
2013-06-15              1091               9499                 na               2.30  
2013-06-08              1461               9595                 na               2.30  
2013-06-01              1663               9779                 na               2.40  
2013-05-25                na               9477                 na               2.30  
2013-05-18                na                 na                 na                 na  
2013-05-11                na                 na                 na                 na  
2013-05-04              1034                 na                 na                 na  
2013-04-27              1107              11566                 na               2.80  
2013-04-20                na              12300                 na               3.00  
2013-04-13              1448                 na                 na                 na  
2013-04-06              1052              12881                 na               3.10  
2013-03-30              1122              14258                 na               3.50  
2013-03-23              1143              14494                 na               3.50  
2013-03-16              1069              15553                 na               3.80  
2013-03-09              1159              15971                 na               3.90  
2013-03-02              1161              16858                 na               4.10  
2013-02-23              1164              17027                 na               4.10  
2013-02-16              1274              17588                 na               4.30  
2013-02-09              1320              17326                 na               4.20  
2013-02-02              1503              18210                 na               4.40  
2013-01-26              1433              17799                 na               4.30  
2013-01-19              1834              18017                 na               4.40  
2013-01-12              2653              17099                 na               4.10  
2013-01-05              2349              17191                 na               4.20  
2012-12-29              2079              16733                 na               4.10  
2012-12-22              2043              14531                 na               3.50  
2012-12-15              1913              14674                 na               3.60  
2012-12-08              1951              14255                 na               3.50  
2012-12-01              2402              13971                 na               3.40  
2012-11-24              2196              13840                 na               3.40  
2012-11-17              2302              11658                 na               2.80  
2012-11-10              1947              10967                 na               2.70  
2012-11-03              1839              10144                 na               2.50  
2012-10-27              1820               9510                 na               2.30  
2012-10-20              1609               8866                 na               2.20  
2012-10-13              1682               8316                 na               2.00  
2012-10-06              1426               7670                 na               1.90  
2012-09-29              1112               7396                 na               1.80  
2012-09-22               970               7411                 na               1.80  
2012-09-15              1109               7272                 na               1.80  
2012-09-08              1094               7763                 na               1.90  
2012-09-01               979               7648                 na               1.90  
2012-08-25               907               8390                 na               2.10  
2012-08-18               969               8637                 na               2.10  
2012-08-11               954               8978                 na               2.20  
2012-08-04              1039               8750                 na               2.10  
2012-07-28               830               9015                 na               2.20  
2012-07-21               898               9207                 na               2.30  
2012-07-14              1093               9532                 na               2.30  
2012-07-07              1304               9725                 na               2.40  
2012-06-30              1000               9277                 na               2.30  
2012-06-23              1001               9712                 na               2.40  
2012-06-16              1241               9849                 na               2.40  
2012-06-09              1429               9928                 na               2.40  
2012-06-02              1362               9980                 na               2.50  
2012-05-26              1270               9950                 na               2.40  
2012-05-19              1156              10028                 na               2.50  
2012-05-12               988              10523                 na               2.60  
2012-05-05              1204              11070                 na               2.70  
2012-04-28              1142              12002                 na               2.90  
2012-04-21              1276              12297                 na               3.00  
2012-04-14              1356              13202                 na               3.20  
2012-04-07              1421              14028                 na               3.40  
2012-03-31              1171              14631                 na               3.60  
2012-03-24              1277              16194                 na               4.00  
2012-03-17              1286              16268                 na               4.00  
2012-03-10              1208              17577                 na               4.30  
2012-03-03              1381              17609                 na               4.30  
2012-02-25              1330              18488                 na               4.60  
2012-02-18              1359              18127                 na               4.50  
2012-02-11              1377              19213                 na               4.70  
2012-02-04              1537              18617                 na               4.60  
2012-01-28              1687              19667                 na               4.80  
2012-01-21              1817              18918                 na               4.70  
2012-01-14              2094              18936                 na               4.70  
2012-01-07              2874              18142             405050               4.50  
2011-12-31              2092              17482             405050               4.30  
2011-12-24              2232              15402             405050               3.80  
2011-12-17              2103              15907             405050               3.93  
2011-12-10              2090              14493             405050               3.58  
2011-12-03              2583              15460             405050               3.82  
2011-11-26              2615              12269             405050               3.03  
2011-11-19              2733              12072             405050               2.98  
2011-11-12              1826              10927             405050               2.70  
2011-11-05              1943              10711             405050               2.64  
2011-10-29              1696              10171             405050               2.51  
2011-10-22              1594               9734             405050               2.40  
2011-10-15              1590               9047             405050               2.23  
2011-10-08              1901               8557             405050               2.11  
2011-10-01              1309               8857             404485               2.19  
2011-09-24              1103               8296             404485               2.05  
2011-09-17              1149               8929             404485               2.21  
2011-09-10              1048               8487             404485               2.10  
2011-09-03              1106               9405             404485               2.33  
2011-08-27               948               9249             404485               2.29  
2011-08-20              1045              10111             404485               2.50  
2011-08-13               906               9762             404485               2.41  
2011-08-06               962              10514             404485               2.60  
2011-07-30               974              10322             404485               2.55  
2011-07-23               974              11039             404485               2.73  
2011-07-16              1067              10835             404485               2.68  
2011-07-09              1247              11096             404485               2.74  
2011-07-02              1112              11266             404539               2.78  
2011-06-25              1150              11940             404539               2.95  
2011-06-18              1322              12113             404539               2.99  
2011-06-11              1747              12302             404539               3.04  
2011-06-04              1616              12124             404539               3.00  
2011-05-28              1660              12198             404539               3.02  
2011-05-21              1299              12780             404539               3.16  
2011-05-14              1438              12960             404539               3.20  
2011-05-07              1205              14050             404539               3.47  
2011-04-30              1381              14983             404539               3.70  
2011-04-23              1323              15242             404539               3.77  
2011-04-16              1401              16544             404539               4.09  
2011-04-09              1622              16720             404539               4.13  
2011-04-02              1339              18592             404811               4.59  
2011-03-26              1280              18201             404811               4.50  
2011-03-19              1262              19984             404811               4.94  
2011-03-12              1270              20058             404811               4.95  
2011-03-05              1472              21719             404811               5.37  
2011-02-26              1493              20464             404811               5.06  
2011-02-19              1481              22110             404811               5.46  
2011-02-12              1647              21334             404811               5.27  
2011-02-05              1784              22164             404811               5.48  
2011-01-29              1668              21575             404811               5.33  
2011-01-22              1792              22073             404811               5.45  
2011-01-15              2287              20513             404811               5.07  
2011-01-08              3493              20707             404811               5.12  
2011-01-01              2244              19832             405606               4.89  
2010-12-25              2086              18273             405606               4.51  
2010-12-18              2102              19395             405606               4.78  
2010-12-11              2253              18532             405606               4.57  
2010-12-04              3045              18734             405606               4.62  
2010-11-27              3236              15140             405606               3.73  
2010-11-20              3079              14649             405606               3.61  
2010-11-13              2329              13510             405606               3.33  
2010-11-06              2170              13156             405606               3.24  
2010-10-30              2166              12470             405606               3.07  
2010-10-23              1912              12305             405606               3.03  
2010-10-16              1722              11530             405606               2.84  
2010-10-09              1941              11457             405606               2.82  
2010-10-02              1579              11494             407492               2.82  
2010-09-25              1459              11131             407492               2.73  
2010-09-18              1377              11689             407492               2.87  
2010-09-11              1343              11582             407492               2.84  
2010-09-04              1611              12124             407492               2.98  
2010-08-28              1226              12563             407492               3.08  
2010-08-21              1079              13103             407492               3.22  
2010-08-14              1192              13228             407492               3.25  
2010-08-07              1250              13619             407492               3.34  
2010-07-31              1218              14060             407492               3.45  
2010-07-24              1275              14416             407492               3.54  
2010-07-17              1358              14750             407492               3.62  
2010-07-10              1379              14514             407492               3.56  
2010-07-03              1479              15358             411254               3.73  
2010-06-26              1378              15147             411254               3.68  
2010-06-19              1724              14951             411254               3.64  
2010-06-12              1811              15220             411254               3.70  
2010-06-05              1754              15411             411254               3.75  
2010-05-29              1622              15111             411254               3.67  
2010-05-22              1422              16565             411254               4.03  
2010-05-15              1399              17627             411254               4.29  
2010-05-08              1553              18476             411254               4.49  
2010-05-01              1466              19391             411254               4.72  
2010-04-24              1524              20072             411254               4.88  
2010-04-17              2006              20647             411254               5.02  
2010-04-10              1935              21215             411254               5.16  
2010-04-03              1736              22127             415816               5.32  
2010-03-27              1520              23129             415816               5.56  
2010-03-20              1561              24148             415816               5.81  
2010-03-13              1637              24432             415816               5.88  
2010-03-06              1740              25406             415816               6.11  
2010-02-27              1795              25566             415816               6.15  
2010-02-20              1728              26024             415816               6.26  
2010-02-13              1772              25915             415816               6.23  
2010-02-06              2081              26235             415816               6.31  
2010-01-30              2167              25622             415816               6.16  
2010-01-23              2064              25686             415816               6.18  
2010-01-16              2747              24959             415816               6.00  
2010-01-09              3647              24763             415816               5.96  
2010-01-02              2295              23799             420193               5.66  
2009-12-26              2290              21509             420193               5.12  
2009-12-19              2768              22724             420193               5.41  
2009-12-12              3526              19789             420193               4.71  
2009-12-05              3427              20196             420193               4.81  
2009-11-28              2616              17238             420193               4.10  
2009-11-21              2730              17510             420193               4.17  
2009-11-14              2343              16357             420193               3.89  
2009-11-07              2557              15893             420193               3.78  
2009-10-31              2322              15480             420193               3.68  
2009-10-24              2110              15247             420193               3.63  
2009-10-17              2144              14662             420193               3.49  
2009-10-10              2765              13111             420193               3.12  
2009-10-03              1861              13903             424067               3.28  
2009-09-26              1473              13356             424067               3.15  
2009-09-19              1525              14229             424067               3.36  
2009-09-12              1324              13740             424067               3.24  
2009-09-05              1543              15066             424067               3.55  
2009-08-29              1485              14908             424067               3.52  
2009-08-22              1352              16005             424067               3.77  
2009-08-15              1295              15532             424067               3.66  
2009-08-08              1327              16493             424067               3.89  
2009-08-01              1361              16137             424067               3.81  
2009-07-25              1311              17103             424067               4.03  
2009-07-18              1472              16872             424067               3.98  
2009-07-11              1808              17296             424067               4.08  
2009-07-04              1483              17361             425275               4.08  
2009-06-27              1466              17662             425275               4.15  
2009-06-20              1532              18180             425275               4.27  
2009-06-13              1732              18294             425275               4.30  
2009-06-06              1760              19253             425275               4.53  
2009-05-30              1401              19564             425275               4.60  
2009-05-23              1509              20894             425275               4.91  
2009-05-16              1632              21270             425275               5.00  
2009-05-09              1838              22276             425275               5.24  
2009-05-02              1882              22339             425275               5.25  
2009-04-25              1674              23653             425275               5.56  
2009-04-18              1959              23812             425275               5.60  
2009-04-11              2126              24600             425275               5.78  
2009-04-04              1740              25461             425110               5.99  
2009-03-28              1929              25449             425110               5.99  
2009-03-21              1837              25910             425110               6.09  
2009-03-14              2077              25346             425110               5.96  
2009-03-07              2028              25998             425110               6.12  
2009-02-28              2017              24884             425110               5.85  
2009-02-21              1970              24484             425110               5.76  
2009-02-14              1903              24058             425110               5.66  
2009-02-07              2111              23920             425110               5.63  
2009-01-31              2347              23674             425110               5.57  
2009-01-24              2188              22591             425110               5.31  
2009-01-17              2893              22241             425110               5.23  
2009-01-10              3837              21142             425110               4.97  
2009-01-03              2453              21448             424602               5.05  
2008-12-27              2528              16588             424602               3.91  
2008-12-20              3749              16873             424602               3.97  
2008-12-13              2466              15332             424602               3.61  
2008-12-06              3034              15240             424602               3.59  
2008-11-29              2703              11959             424602               2.82  
2008-11-22              2562              11934             424602               2.81  
2008-11-15              2093              10085             424602               2.38  
2008-11-08              2079               9415             424602               2.22  
2008-11-01              1811               8478             424602               2.00  
2008-10-25              1629               8265             424602               1.95  
2008-10-18              1629               7068             424602               1.66  
2008-10-11              1783               6450             424602               1.52  
2008-10-04              1089               6516             423222               1.54  
2008-09-27               963               6239             423222               1.47  
2008-09-20               916               6387             423222               1.51  
2008-09-13               946               6135             423222               1.45  
2008-09-06               869               6623             423222               1.56  
2008-08-30               818               6579             423222               1.55  
2008-08-23               679               7344             423222               1.74  
2008-08-16               723               6853             423222               1.62  
2008-08-09               748               7520             423222               1.78  
2008-08-02               746               6907             423222               1.63  
2008-07-26               762               7597             423222               1.80  
2008-07-19               846               6945             423222               1.64  
2008-07-12              1303               7101             423222               1.68  
2008-07-05               750               7108             420647               1.69  
2008-06-28               739               7324             420647               1.74  
2008-06-21               751               7670             420647               1.82  
2008-06-14              1185               7082             420647               1.68  
2008-06-07              1117               7688             420647               1.83  
2008-05-31              1065               7069             420647               1.68  
2008-05-24              1011               7658             420647               1.82  
2008-05-17               744               7564             420647               1.80  
2008-05-10               851               8657             420647               2.06  
2008-05-03               902               8861             420647               2.11  
2008-04-26              1059               9338             420647               2.22  
2008-04-19              1007               9644             420647               2.29  
2008-04-12              1240               9836             420647               2.34  
2008-04-05               902              11126             417929               2.66  
2008-03-29               827              11133             417929               2.66  
2008-03-22               910              12241             417929               2.93  
2008-03-15               973              11987             417929               2.87  
2008-03-08               959              13439             417929               3.22  
2008-03-01               965              12540             417929               3.00  
2008-02-23               779              14135             417929               3.38  
2008-02-16               919              13060             417929               3.12  
2008-02-09              1173              14803             417929               3.54  
2008-02-02              1450              12838             417929               3.07  
2008-01-26              1536              13597             417929               3.25  
2008-01-19              1521              11804             417929               2.82  
2008-01-12              2189              12589             417929               3.01  
2008-01-05              1413              11586             415576               2.79  
2007-12-29              1434              10264             415576               2.47  
2007-12-22              1571               9992             415576               2.40  
2007-12-15              1387               9877             415576               2.38  
2007-12-08              1497               9365             415576               2.25  
2007-12-01              2262               8161             415576               1.96  
2007-11-24              2175               6733             415576               1.62  
2007-11-17              1326               6235             415576               1.50  
2007-11-10              1164               6146             415576               1.48  
2007-11-03              1219               5497             415576               1.32  
2007-10-27              1178               5312             415576               1.28  
2007-10-20              1105               4702             415576               1.13  
2007-10-13              1109               4317             415576               1.04  
2007-10-06               921               4419             412740               1.07  
2007-09-29               684               4254             412740               1.03  
2007-09-22               725               4266             412740               1.03  
2007-09-15               683               4321             412740               1.05  
2007-09-08               624               4551             412740               1.10  
2007-09-01               602               5037             412740               1.22  
2007-08-25               542               5222             412740               1.27  
2007-08-18               537               5464             412740               1.32  
2007-08-11               662               5388             412740               1.31  
2007-08-04               543               5709             412740               1.38  
2007-07-28               561               5454             412740               1.32  
2007-07-21               579               5987             412740               1.45  
2007-07-14               774               5484             412740               1.33  
2007-07-07               998               5405             410072               1.32  
2007-06-30               591               5566             410072               1.36  
2007-06-23               633               5608             410072               1.37  
2007-06-16               743               5764             410072               1.41  
2007-06-09               912               5636             410072               1.37  
2007-06-02              1006               5432             410072               1.32  
2007-05-26              1005               5446             410072               1.33  
2007-05-19               547               6080             410072               1.48  
2007-05-12               727               5880             410072               1.43  
2007-05-05               745               7264             410072               1.77  
2007-04-28               777               6646             410072               1.62  
2007-04-21               846               8502             410072               2.07  
2007-04-14               763               7632             410072               1.86  
2007-04-07              1302               9009             407162               2.21  
2007-03-31               748               8398             407162               2.06  
2007-03-24               779              10626             407162               2.61  
2007-03-17               842               9510             407162               2.34  
2007-03-10               849              12113             407162               2.97  
2007-03-03               905              10204             407162               2.51  
2007-02-24               765              12877             407162               3.16  
2007-02-17               949              10446             407162               2.57  
2007-02-10               931              13239             407162               3.25  
2007-02-03              1025              10333             407162               2.54  
2007-01-27              1019              13637             407162               3.35  
2007-01-20              1283              10085             407162               2.48  
2007-01-13              2177              11851             407162               2.91  
2007-01-06              1294              10085             403426               2.50  
2006-12-30              1430              10344             403426               2.56  
2006-12-23              1488               8577             403426               2.13  
2006-12-16              1215              10595             403426               2.63  
2006-12-09              1464               8278             403426               2.05  
2006-12-02              2762               8445             403426               2.09  
2006-11-25              1582               6174             403426               1.53  
2006-11-18              1417               7393             403426               1.83  
2006-11-11              1079               5711             403426               1.42  
2006-11-04              1694               5965             403426               1.48  
2006-10-28              1156               4967             403426               1.23  
2006-10-21              1509               4825             403426               1.20  
2006-10-14              1012               4085             403426               1.01  
2006-10-07              1103               4050             400024               1.01  
2006-09-30               783               3975             400024               0.99  
2006-09-23               737               3945             400024               0.99  
2006-09-16               605               4142             400024               1.04  
2006-09-09               622               4141             400024               1.04  
2006-09-02               600               4976             400024               1.24  
2006-08-26               468               4862             400024               1.22  
2006-08-19               487               5269             400024               1.32  
2006-08-12               549               4995             400024               1.25  
2006-08-05               551               5424             400024               1.36  
2006-07-29               498               5151             400024               1.29  
2006-07-22               509               5796             400024               1.45  
2006-07-15               565               5344             400024               1.34  
2006-07-08               880               5390             400024               1.35  
2006-07-01               561               5506             397224               1.39  
2006-06-24               758               5414             397224               1.36  
2006-06-17               805               5246             397224               1.32  
2006-06-10               896               5122             397224               1.29  
2006-06-03               837               5010             397224               1.26  
2006-05-27               710               5184             397224               1.31  
2006-05-20               579               5546             397224               1.40  
2006-05-13               622               5946             397224               1.50  
2006-05-06               622               6605             397224               1.66  
2006-04-29               599               7226             397224               1.82  
2006-04-22               751               7652             397224               1.93  
2006-04-15               763               8532             397224               2.15  
2006-04-08              1114               8273             397224               2.08  
2006-04-01               699              10001             394445               2.54  
2006-03-25               790               9198             394445               2.33  
2006-03-18               703              11070             394445               2.81  
2006-03-11               799              10353             394445               2.62  
2006-03-04               920              12108             394445               3.07  
2006-02-25               902              10588             394445               2.68  
2006-02-18              1254              11417             394445               2.89  
2006-02-11               886              10558             394445               2.68  
2006-02-04               949              11617             394445               2.95  
2006-01-28               982              10897             394445               2.76  
2006-01-21              1011              11809             394445               2.99  
2006-01-14              1305              10781             394445               2.73  
2006-01-07              1978              10998             392569               2.80  
2005-12-31              1088              10670             392569               2.72  
2005-12-24              1384               9861             392569               2.51  
2005-12-17              1303              10636             392569               2.71  
2005-12-10              2158               8007             392569               2.04  
2005-12-03              2055               8515             392569               2.17  
2005-11-26              1374               6240             392569               1.59  
2005-11-19              1589               6766             392569               1.72  
2005-11-12              1202               5160             392569               1.31  
2005-11-05              1307               5594             392569               1.42  
2005-10-29               890               4758             392569               1.21  
2005-10-22              1029               5330             392569               1.36  
2005-10-15               816               4413             392569               1.12  
2005-10-08              1451               4216             392569               1.07  
2005-10-01               711               4199             389750               1.08  
2005-09-24               543               4217             389750               1.08  
2005-09-17               620               4731             389750               1.21  
2005-09-10               578               4519             389750               1.16  
2005-09-03               713               5146             389750               1.32  
2005-08-27               552               5069             389750               1.30  
2005-08-20               539               5584             389750               1.43  
2005-08-13               527               5286             389750               1.36  
2005-08-06               592               5697             389750               1.46  
2005-07-30               564               5521             389750               1.42  
2005-07-23               527               6123             389750               1.57  
2005-07-16               649               5876             389750               1.51  
2005-07-09               966               5556             389750               1.43  
2005-07-02               664               5873             386749               1.52  
2005-06-25               569               6240             386749               1.61  
2005-06-18               720               6387             386749               1.65  
2005-06-11              1126               5922             386749               1.53  
2005-06-04              1167               5890             386749               1.52  
2005-05-28               793               6132             386749               1.59  
2005-05-21               720               6530             386749               1.69  
2005-05-14               888               6624             386749               1.71  
2005-05-07               800               7433             386749               1.92  
2005-04-30               734               7621             386749               1.97  
2005-04-23              1022               7986             386749               2.06  
2005-04-16               863               8691             386749               2.25  
2005-04-09              1098               8941             386749               2.31  
2005-04-02               813              10600             383949               2.76  
2005-03-26              1015               9639             383949               2.51  
2005-03-19               942              10966             383949               2.86  
2005-03-12               857              10474             383949               2.73  
2005-03-05               935              12174             383949               3.17  
2005-02-26               791              11189             383949               2.91  
2005-02-19               885              12576             383949               3.28  
2005-02-12               942              11608             383949               3.02  
2005-02-05               952              13348             383949               3.48  
2005-01-29              1035              12578             383949               3.28  
2005-01-22               988              14377             383949               3.74  
2005-01-15              1764              11458             383949               2.98  
2005-01-08              3116              11242             383949               2.93  
2005-01-01              1268              10643             380929               2.79  
2004-12-25              1481               8953             380929               2.35  
2004-12-18              1302               9841             380929               2.58  
2004-12-11              1460               8530             380929               2.24  
2004-12-04              1670               9223             380929               2.42  
2004-11-27              1797               6387             380929               1.68  
2004-11-20              1491               7437             380929               1.95  
2004-11-13              1011               6060             380929               1.59  
2004-11-06              1225               6583             380929               1.73  
2004-10-30              1194               5143             380929               1.35  
2004-10-23              1448               5575             380929               1.46  
2004-10-16               770               4518             380929               1.19  
2004-10-09              1171               4550             380929               1.19  
2004-10-02               633               4853             379602               1.28  
2004-09-25               697               4489             379602               1.18  
2004-09-18               721               4917             379602               1.30  
2004-09-11               564               4858             379602               1.28  
2004-09-04               653               5485             379602               1.44  
2004-08-28               672               5452             379602               1.44  
2004-08-21               567               5985             379602               1.58  
2004-08-14               554               5665             379602               1.49  
2004-08-07               588               6263             379602               1.65  
2004-07-31               541               6017             379602               1.59  
2004-07-24               542               6664             379602               1.76  
2004-07-17               743               6336             379602               1.67  
2004-07-10              1051               6062             379602               1.60  
2004-07-03               585               6818             378361               1.80  
2004-06-26               582               6579             378361               1.74  
2004-06-19               791               6949             378361               1.84  
2004-06-12              1023               6512             378361               1.72  
2004-06-05               877               7037             378361               1.86  
2004-05-29               933               6997             378361               1.85  
2004-05-22               898               7414             378361               1.96  
2004-05-15               838               7390             378361               1.95  
2004-05-08               713               8205             378361               2.17  
2004-05-01               734               8433             378361               2.23  
2004-04-24               731               9250             378361               2.44  
2004-04-17               926               9524             378361               2.52  
2004-04-10              1119              10228             378361               2.70  
2004-04-03               795              11613             377143               3.08  
2004-03-27               816              11753             377143               3.12  
2004-03-20               923              13309             377143               3.53  
2004-03-13               985              13263             377143               3.52  
2004-03-06              1078              14302             377143               3.79  
2004-02-28              1087              13896             377143               3.68  
2004-02-21              1033              14806             377143               3.93  
2004-02-14               947              14635             377143               3.88  
2004-02-07              1097              15435             377143               4.09  
2004-01-31              1517              14664             377143               3.89  
2004-01-24              1175              15741             377143               4.17  
2004-01-17              1740              14806             377143               3.93  
2004-01-10              2818              14676             377143               3.89  
2004-01-03              1464              13578             376140               3.61  
2003-12-27              1591              11619             376140               3.09  
2003-12-20              1463              12777             376140               3.40  
2003-12-13              1520              11349             376140               3.02  
2003-12-06              1719              12048             376140               3.20  
2003-11-29              1741               9757             376140               2.59  
2003-11-22              1512              10982             376140               2.92  
2003-11-15              1431               9502             376140               2.53  
2003-11-08              2474               8505             376140               2.26  
2003-11-01              1902               7460             376140               1.98  
2003-10-25              1213               7580             376140               2.02  
2003-10-18              1150               6549             376140               1.74  
2003-10-11              1549               6416             376140               1.71  
2003-10-04               820               6764             374669               1.81  
2003-09-27               776               6611             374669               1.76  
2003-09-20               943               6981             374669               1.86  
2003-09-13               895               6936             374669               1.85  
2003-09-06               809               7328             374669               1.96  
2003-08-30               939               7621             374669               2.03  
2003-08-23               804               7984             374669               2.13  
2003-08-16               811               7635             374669               2.04  
2003-08-09               901               8094             374669               2.16  
2003-08-02               785               6886             374669               1.84  
2003-07-26               675               7988             374669               2.13  
2003-07-19               649               6657             374669               1.78  
2003-07-12              1045               7382             374669               1.97  
2003-07-05               800               7537             373058               2.02  
2003-06-28               811               7014             373058               1.88  
2003-06-21               933               8667             373058               2.32  
2003-06-14              1123               7552             373058               2.02  
2003-06-07              1161               8901             373058               2.39  
2003-05-31               818               8005             373058               2.15  
2003-05-24               842               9785             373058               2.62  
2003-05-17               827               9397             373058               2.52  
2003-05-10              1105              10396             373058               2.79  
2003-05-03              1064              10229             373058               2.74  
2003-04-26               966              11278             373058               3.02  
2003-04-19              1163              11184             373058               3.00  
2003-04-12              1372              10999             373058               2.95  
2003-04-05               923              13284             371873               3.57  
2003-03-29               854              13711             371873               3.69  
2003-03-22              1121              14765             371873               3.97  
2003-03-15              1301              14989             371873               4.03  
2003-03-08              1412              14659             371873               3.94  
2003-03-01              1429              14301             371873               3.85  
2003-02-22              1048              14948             371873               4.02  
2003-02-15              1108              14523             371873               3.91  
2003-02-08              1405              15168             371873               4.08  
2003-02-01              1274              14529             371873               3.91  
2003-01-25              1252              14870             371873               4.00  
2003-01-18               680              13797             371873               3.71  
2003-01-11              2556              14535             371873               3.91  
2003-01-04              1696              13086             370963               3.53  
2002-12-28              2064              11118             370963               3.00  
2002-12-21              1496              12071             370963               3.25  
2002-12-14              1517              11768             370963               3.17  
2002-12-07              1989              11101             370963               2.99  
2002-11-30              2031               9577             370963               2.58  
2002-11-23              1742               9255             370963               2.49  
2002-11-16              1660               8622             370963               2.32  
2002-11-09              1386               8083             370963               2.18  
2002-11-02              1982               5767             370963               1.55  
2002-10-26              1497               6505             370963               1.75  
2002-10-19              1094               5668             370963               1.53  
2002-10-12              1390               5427             370963               1.46  
2002-10-05               956               5254             370582               1.42  
2002-09-28               745               5322             370582               1.44  
2002-09-21               715               5503             370582               1.48  
2002-09-14               780               5325             370582               1.44  
2002-09-07               728               5884             370582               1.59  
2002-08-31               711               5882             370582               1.59  
2002-08-24               624               6506             370582               1.76  
2002-08-17               641               6259             370582               1.69  
2002-08-10               684               6819             370582               1.84  
2002-08-03               684               6491             370582               1.75  
2002-07-27               646               7110             370582               1.92  
2002-07-20               685               7065             370582               1.91  
2002-07-13               933               7408             370582               2.00  
2002-07-06               912               7129             369881               1.93  
2002-06-29               796               7300             369881               1.97  
2002-06-22               819               7744             369881               2.09  
2002-06-15              1050               7183             369881               1.94  
2002-06-08               974               8102             369881               2.19  
2002-06-01               757               7693             369881               2.08  
2002-05-25               912               8949             369881               2.42  
2002-05-18               877               8905             369881               2.41  
2002-05-11              1062               9849             369881               2.66  
2002-05-04               838              10469             369881               2.83  
2002-04-27               912              11411             369881               3.09  
2002-04-20              1244              12100             369881               3.27  
2002-04-13              1624              12430             369881               3.36  
2002-04-06              1299              13908             368902               3.77  
2002-03-30              1364              13487             368902               3.66  
2002-03-23              1313              15089             368902               4.09  
2002-03-16              1364              13978             368902               3.79  
2002-03-09              1205              15224             368902               4.13  
2002-03-02              1348              13230             368902               3.59  
2002-02-23              1083              15224             368902               4.13  
2002-02-16               967              13716             368902               3.72  
2002-02-09              1199              15726             368902               4.26  
2002-02-02              1378              13485             368902               3.66  
2002-01-26              1170              15436             368902               4.18  
2002-01-19              1533              13138             368902               3.56  
2002-01-12              2823              14634             368902               3.97  
2002-01-05              1457              12931             367530               3.52  
2001-12-29              1873              10188             367530               2.77  
2001-12-22              1695              12155             367530               3.31  
2001-12-15              1523              12180             367530               3.31  
2001-12-08              1580              10850             367530               2.95  
2001-12-01              2204               9038             367530               2.46  
2001-11-24              1998               8486             367530               2.31  
2001-11-17              1260               7782             367530               2.12  
2001-11-10              1382               8005             367530               2.18  
2001-11-03              1543               6516             367530               1.77  
2001-10-27              1651               6730             367530               1.83  
2001-10-20              1259               5515             367530               1.50  
2001-10-13              1361               5473             367530               1.49  
2001-10-06               825               4754             365890               1.30  
2001-09-29               773               5262             365890               1.44  
2001-09-22               704               5358             365890               1.46  
2001-09-15               662               5469             365890               1.49  
2001-09-08               681               5568             365890               1.52  
2001-09-01               579               6246             365890               1.71  
2001-08-25               549               6261             365890               1.71  
2001-08-18               714               6632             365890               1.81  
2001-08-11               695               6578             365890               1.80  
2001-08-04               716               6730             365890               1.84  
2001-07-28               543               6154             365890               1.68  
2001-07-21               609               6505             365890               1.78  
2001-07-14               757               6999             365890               1.91  
2001-07-07              1294               6394             363341               1.76  
2001-06-30               531               7112             363341               1.96  
2001-06-23               673               6598             363341               1.82  
2001-06-16              1036               7295             363341               2.01  
2001-06-09               944               6558             363341               1.80  
2001-06-02               828               7587             363341               2.09  
2001-05-26               702               7122             363341               1.96  
2001-05-19               749               9120             363341               2.51  
2001-05-12               763               7591             363341               2.09  
2001-05-05               872               9829             363341               2.71  
2001-04-28               630               8548             363341               2.35  
2001-04-21               852              11105             363341               3.06  
2001-04-14               920              10187             363341               2.80  
2001-04-07              1095              11071             361649               3.06  
2001-03-31               761              10498             361649               2.90  
2001-03-24               821              12939             361649               3.58  
2001-03-17              1007              11512             361649               3.18  
2001-03-10              1017              13955             361649               3.86  
2001-03-03              1045              11781             361649               3.26  
2001-02-24               990              13329             361649               3.69  
2001-02-17              1070              11288             361649               3.12  
2001-02-10              1178              14007             361649               3.87  
2001-02-03              1115              11142             361649               3.08  
2001-01-27              1226              14114             361649               3.90  
2001-01-20              1386              10425             361649               2.88  
2001-01-13              2384              13016             361649               3.60  
2001-01-06              1092              11218             359866               3.12  
2000-12-30              1557              10891             359866               3.03  
2000-12-23              1509               9695             359866               2.69  
2000-12-16              1996               9568             359866               2.66  
2000-12-09              1295               8691             359866               2.42  
2000-12-02              1328               9209             359866               2.56  
2000-11-25              1400               7268             359866               2.02  
2000-11-18              1829               6979             359866               1.94  
2000-11-11              1174               5785             359866               1.61  
2000-11-04              1196               5764             359866               1.60  
2000-10-28               989               5194             359866               1.44  
2000-10-21               940               5236             359866               1.45  
2000-10-14               880               4698             359866               1.31  
2000-10-07              1152               4851             357859               1.36  
2000-09-30               750               4772             357859               1.33  
2000-09-23               865               4802             357859               1.34  
2000-09-16               809               5587             357859               1.56  
2000-09-09               792               5304             357859               1.48  
2000-09-02              1115               5844             357859               1.63  
2000-08-26               729               5301             357859               1.48  
2000-08-19               748               5529             357859               1.55  
2000-08-12               666               5342             357859               1.49  
2000-08-05               613               5626             357859               1.57  
2000-07-29               535               5438             357859               1.52  
2000-07-22               589               5769             357859               1.61  
2000-07-15               896               5367             357859               1.50  
2000-07-08              1284               5146             357859               1.44  
2000-07-01               626               5330             357534               1.49  
2000-06-24               566               5521             357534               1.54  
2000-06-17               680               4984             357534               1.39  
2000-06-10               754               5752             357534               1.61  
2000-06-03               931               5605             357534               1.57  
2000-05-27               718               6040             357534               1.69  
2000-05-20               656               5620             357534               1.57  
2000-05-13               636               6720             357534               1.88  
2000-05-06               666               7077             357534               1.98  
2000-04-29               642               7697             357534               2.15  
2000-04-22               679               8047             357534               2.25  
2000-04-15               955               8825             357534               2.47  
2000-04-08              1004               8800             357534               2.46  
2000-04-01               641              10586             355921               2.97  
2000-03-25               743               9942             355921               2.79  
2000-03-18               811              11853             355921               3.33  
2000-03-11               920              10671             355921               3.00  
2000-03-04               898              12707             355921               3.57  
2000-02-26               797              10999             355921               3.09  
2000-02-19               974              12682             355921               3.56  
2000-02-12               904              11329             355921               3.18  
2000-02-05              1131              12607             355921               3.54  
2000-01-29              1137              11494             355921               3.23  
2000-01-22              1001              12620             355921               3.55  
2000-01-15              1601              10285             355921               2.89  
2000-01-08              2614              10401             355921               2.92  
2000-01-01              1133               9461             353717               2.67  
1999-12-25              1354               8356             353717               2.36  
1999-12-18              1390               8550             353717               2.42  
1999-12-11              1210               7131             353717               2.02  
1999-12-04              1319               7876             353717               2.23  
1999-11-27              1599               6359             353717               1.80  
1999-11-20              1256               6579             353717               1.86  
1999-11-13              1029               5854             353717               1.65  
1999-11-06              1264               5580             353717               1.58  
1999-10-30              1152               4874             353717               1.38  
1999-10-23               965               4864             353717               1.38  
1999-10-16               849               3791             353717               1.07  
1999-10-09              1021               4049             353717               1.14  
1999-10-02               655               3815             351733               1.08  
1999-09-25               528               4092             351733               1.16  
1999-09-18               571               4081             351733               1.16  
1999-09-11               517               4523             351733               1.29  
1999-09-04               658               5085             351733               1.45  
1999-08-28               450               4624             351733               1.31  
1999-08-21               493               5527             351733               1.57  
1999-08-14               511               5503             351733               1.56  
1999-08-07               467               5170             351733               1.47  
1999-07-31               526               5283             351733               1.50  
1999-07-24               563               6100             351733               1.73  
1999-07-17               594               6135             351733               1.74  
1999-07-10               783               6019             351733               1.71  
1999-07-03               650               6267             349388               1.79  
1999-06-26               648               6301             349388               1.80  
1999-06-19               689               6615             349388               1.89  
1999-06-12               893               6386             349388               1.83  
1999-06-05               884               6525             349388               1.87  
1999-05-29               696               6809             349388               1.95  
1999-05-22               734               7298             349388               2.09  
1999-05-15               789               7676             349388               2.20  
1999-05-08               850               7952             349388               2.28  
1999-05-01               982               8513             349388               2.44  
1999-04-24               832               8708             349388               2.49  
1999-04-17               980               9640             349388               2.76  
1999-04-10              1225               9130             349388               2.61  
1999-04-03               875              10852             346801               3.13  
1999-03-27               770              10327             346801               2.98  
1999-03-20               868              12519             346801               3.61  
1999-03-13              1062              11304             346801               3.26  
1999-03-06              1070              13298             346801               3.83  
1999-02-27              1076              11693             346801               3.37  
1999-02-20               891              13681             346801               3.94  
1999-02-13              1142              11357             346801               3.27  
1999-02-06              1125              13686             346801               3.95  
1999-01-30              1358              11350             346801               3.27  
1999-01-23              1150              13675             346801               3.94  
1999-01-16              1441              10921             346801               3.15  
1999-01-09              2691              13094             346801               3.78  
1999-01-02              1340              10285             344293               2.99  
1998-12-26              2303               9579             344293               2.78  
1998-12-19              1342               9417             344293               2.74  
1998-12-12              1463               9208             344293               2.67  
1998-12-05              1601               8626             344293               2.51  
1998-11-28              1588               8372             344293               2.43  
1998-11-21              1436               7393             344293               2.15  
1998-11-14              1774               6948             344293               2.02  
1998-11-07              1400               5843             344293               1.70  
1998-10-31              1611               5606             344293               1.63  
1998-10-24              1085               4995             344293               1.45  
1998-10-17               958               4380             344293               1.27  
1998-10-10              1196               3965             344293               1.15  
1998-10-03               843               4554             341608               1.33  
1998-09-26               613               4101             341608               1.20  
1998-09-19               629               4880             341608               1.43  
1998-09-12               564               4389             341608               1.28  
1998-09-05               766               5138             341608               1.50  
1998-08-29               588               4986             341608               1.46  
1998-08-22               529               5695             341608               1.67  
1998-08-15               518               5365             341608               1.57  
1998-08-08               641               5976             341608               1.75  
1998-08-01               552               5663             341608               1.66  
1998-07-25               614               6080             341608               1.78  
1998-07-18               582               5940             341608               1.74  
1998-07-11               963               6150             341608               1.80  
1998-07-04               825               6643             340041               1.95  
1998-06-27               748               6324             340041               1.86  
1998-06-20               933               6750             340041               1.99  
1998-06-13               956               6093             340041               1.79  
1998-06-06               962               6821             340041               2.01  
1998-05-30               754               6527             340041               1.92  
1998-05-23               734               6828             340041               2.01  
1998-05-16               724               7521             340041               2.21  
1998-05-09               686               8103             340041               2.38  
1998-05-02               828               8681             340041               2.55  
1998-04-25               776               9390             340041               2.76  
1998-04-18              1047               9917             340041               2.92  
1998-04-11              1316               9785             340041               2.88  
1998-04-04               740              11910             338993               3.51  
1998-03-28               938              11353             338993               3.35  
1998-03-21              1042              12995             338993               3.83  
1998-03-14              1159              11626             338993               3.43  
1998-03-07              1334              13119             338993               3.87  
1998-02-28              1129              11614             338993               3.43  
1998-02-21              1050              13104             338993               3.87  
1998-02-14               963              12044             338993               3.55  
1998-02-07              1156              13418             338993               3.96  
1998-01-31              1321              12211             338993               3.60  
1998-01-24              1195              13495             338993               3.98  
1998-01-17              1891              10920             338993               3.22  
1998-01-10              2695              12449             338993               3.67  
1998-01-03              1342              10236             337969               3.03  
1997-12-27              2009               9075             337969               2.69  
1997-12-20              1491               9356             337969               2.77  
1997-12-13              1567               8839             337969               2.62  
1997-12-06              1483               7683             337969               2.27  
1997-11-29              1866               6877             337969               2.03  
1997-11-22              1444               7045             337969               2.08  
1997-11-15              1424               5793             337969               1.71  
1997-11-08              1353               5808             337969               1.72  
1997-11-01              1093               5133             337969               1.52  
1997-10-25              1118               5054             337969               1.50  
1997-10-18               864               4553             337969               1.35  
1997-10-11              1011               4263             337969               1.26  
1997-10-04               816               4296             336851               1.28  
1997-09-27               586               4317             336851               1.28  
1997-09-20               586               4483             336851               1.33  
1997-09-13               543               4715             336851               1.40  
1997-09-06               544               5165             336851               1.53  
1997-08-30               522               5449             336851               1.62  
1997-08-23               513               5985             336851               1.78  
1997-08-16               578               5786             336851               1.72  
1997-08-09               697               5846             336851               1.74  
1997-08-02               518               6125             336851               1.82  
1997-07-26               525               6793             336851               2.02  
1997-07-19               587               6477             336851               1.92  
1997-07-12              1120               5982             336851               1.78  
1997-07-05               759               6538             334354               1.96  
1997-06-28               626               6623             334354               1.98  
1997-06-21               644               7124             334354               2.13  
1997-06-14               972               6440             334354               1.93  
1997-06-07               850               7435             334354               2.22  
1997-05-31               675               7264             334354               2.17  
1997-05-24               750               8039             334354               2.40  
1997-05-17               694               8678             334354               2.60  
1997-05-10               788               9343             334354               2.79  
1997-05-03               976               9753             334354               2.92  
1997-04-26               787              11297             334354               3.38  
1997-04-19               993              11513             334354               3.44  
1997-04-12              1741              11439             334354               3.42  
1997-04-05               786              12827             331631               3.87  
1997-03-29               852              12659             331631               3.82  
1997-03-22               887              14154             331631               4.27  
1997-03-15              1130              13280             331631               4.00  
1997-03-08              1046              14542             331631               4.38  
1997-03-01              1109              12980             331631               3.91  
1997-02-22               903              14867             331631               4.48  
1997-02-15              1037              14336             331631               4.32  
1997-02-08              1121              15453             331631               4.66  
1997-02-01              1287              14804             331631               4.46  
1997-01-25              1234              15347             331631               4.63  
1997-01-18              1911              12796             331631               3.86  
1997-01-11              2878              13850             331631               4.18  
1997-01-04              1457              13716             328613               4.17  
1996-12-28              2039              10315             328613               3.14  
1996-12-21              1801              12082             328613               3.68  
1996-12-14              1261              10231             328613               3.11  
1996-12-07              1786              12063             328613               3.67  
1996-11-30              1841               8526             328613               2.59  
1996-11-23              2648               8287             328613               2.52  
1996-11-16              1455               7364             328613               2.24  
1996-11-09              1388               6293             328613               1.92  
1996-11-02              1677               6216             328613               1.89  
1996-10-26              1311               6079             328613               1.85  
1996-10-19              1016               5482             328613               1.67  
1996-10-12              1210               5115             328613               1.56  
1996-10-05               974               5247             326231               1.61  
1996-09-28               684               5061             326231               1.55  
1996-09-21               738               5354             326231               1.64  
1996-09-14               689               5411             326231               1.66  
1996-09-07               685               5680             326231               1.74  
1996-08-31               561               5871             326231               1.80  
1996-08-24               546               6575             326231               2.02  
1996-08-17               538               6179             326231               1.89  
1996-08-10               557               6919             326231               2.12  
1996-08-03               590               6499             326231               1.99  
1996-07-27               581               7350             326231               2.25  
1996-07-20               660               6951             326231               2.13  
1996-07-13               973               7455             326231               2.29  
1996-07-06               727               7123             323921               2.20  
1996-06-29               713               7357             323921               2.27  
1996-06-22               679               7968             323921               2.46  
1996-06-15               897               7824             323921               2.42  
1996-06-08               895               8656             323921               2.67  
1996-06-01               843               8063             323921               2.49  
1996-05-25               866               8918             323921               2.75  
1996-05-18               867               8869             323921               2.74  
1996-05-11               882               9435             323921               2.91  
1996-05-04               776               9941             323921               3.07  
1996-04-27               734              10801             323921               3.33  
1996-04-20               861              11937             323921               3.69  
1996-04-13              1262              11960             323921               3.69  
1996-04-06               930              13959             321614               4.34  
1996-03-30               978              12609             321614               3.92  
1996-03-23               986              15258             321614               4.74  
1996-03-16              1120              14105             321614               4.39  
1996-03-09              1228              15868             321614               4.93  
1996-03-02              1423              13582             321614               4.22  
1996-02-24              1001              16193             321614               5.03  
1996-02-17              1024              15206             321614               4.73  
1996-02-10              1205              17032             321614               5.30  
1996-02-03              2402              13377             321614               4.16  
1996-01-27              1580              16318             321614               5.07  
1996-01-20              1660              11919             321614               3.71  
1996-01-13              2861              13825             321314               4.30  
1996-01-06              1653              12354             319005               3.87  
1995-12-30              1817              11373             319005               3.57  
1995-12-23              2786              10565             319005               3.31  
1995-12-16              1468              11565             319005               3.63  
1995-12-09              1738               9559             319005               3.00  
1995-12-02              1846              10820             319005               3.39  
1995-11-25              1549               7663             319005               2.40  
1995-11-18              2720               9661             319005               3.03  
1995-11-11              1463               6822             319005               2.14  
1995-11-04              2044               7251             319005               2.27  
1995-10-28              1288               6003             319005               1.88  
1995-10-21              1267               6504             319005               2.04  
1995-10-14               973               5369             319005               1.68  
1995-10-07              1408               5088             318222               1.60  
1995-09-30               790               5292             318222               1.66  
1995-09-23               691               5251             318222               1.65  
1995-09-16               622               6393             318222               2.01  
1995-09-09               572               5586             318222               1.76  
1995-09-02               702               6846             318222               2.15  
1995-08-26               586               6418             318222               2.02  
1995-08-19               600               7290             318222               2.29  
1995-08-12               622               6706             318222               2.11  
1995-08-05               867               7302             318222               2.29  
1995-07-29               682               7049             318222               2.22  
1995-07-22               692               7659             318222               2.41  
1995-07-15               767               7740             318222               2.43  
1995-07-08              1120               7076             314419               2.25  
1995-07-01               892               7629             314419               2.43  
1995-06-24               807               7934             314419               2.52  
1995-06-17               986               7792             314419               2.48  
1995-06-10              1285               7657             314419               2.44  
1995-06-03               784               7911             314419               2.52  
1995-05-27               777               8232             314419               2.62  
1995-05-20               740               9490             314419               3.02  
1995-05-13               935               9038             314419               2.87  
1995-05-06               979              10266             314419               3.27  
1995-04-29               726              10411             314419               3.31  
1995-04-22              1040              11093             314419               3.53  
1995-04-15               983              11448             314419               3.64  
1995-04-08              1428              11475             309933               3.70  
1995-04-01              1428              11475             309933               3.70  
1995-03-25               837              13025             309933               4.20  
1995-03-18              1005              14631             309933               4.72  
1995-03-11              1109              13542             309933               4.37  
1995-03-04              1139              15370             309933               4.96  
1995-02-25              1039              13279             309933               4.28  
1995-02-18              1352              14621             309933               4.72  
1995-02-11              1185              14036             309933               4.53  
1995-02-04              1253              14829             309933               4.78  
1995-01-28              1286              14112             309933               4.55  
1995-01-21              1317              14533             309933               4.69  
1995-01-14              1786              12812             309933               4.13  
1995-01-07              2879              11845             306849               3.86  
1994-12-31              1455              11209             306849               3.65  
1994-12-24              1518              10567             306849               3.44  
1994-12-17              1339              11353             306849               3.70  
1994-12-10              1677               9522             306849               3.10  
1994-12-03              1573              11370             306849               3.71  
1994-11-26              1660               7302             306849               2.38  
1994-11-19              1742               9127             306849               2.97  
1994-11-12              1038               6702             306849               2.18  
1994-11-05              1648               7338             306849               2.39  
1994-10-29              1132               6407             306849               2.09  
1994-10-22              1316               6187             306849               2.02  
1994-10-15               953               5574             306849               1.82  
1994-10-08              1294               5138             306849               1.67  
1994-10-01               643               5828             301047               1.94  
1994-09-24               670               5388             301047               1.79  
1994-09-17               696               6294             301047               2.09  
1994-09-10               592               5753             301047               1.91  
1994-09-03               777               6723             301047               2.23  
1994-08-27               641               6468             301047               2.15  
1994-08-20               626               7005             301047               2.33  
1994-08-13               551               6979             301047               2.32  
1994-08-06               652               7369             301047               2.45  
1994-07-30               625               7377             301047               2.45  
1994-07-23               628               7891             301047               2.62  
1994-07-16               615               7890             301047               2.62  
1994-07-09              1148               7076             301047               2.35  
1994-07-02               707               7987             298422               2.68  
1994-06-25               698               7647             298422               2.56  
1994-06-18               938               8190             298422               2.74  
1994-06-11               998               7708             298422               2.58  
1994-06-04               877               8096             298422               2.71  
1994-05-28               821               8296             298422               2.78  
1994-05-21               937               9286             298422               3.11  
1994-05-14               746               9343             298422               3.13  
1994-05-07               885              11069             298422               3.71  
1994-04-30              1073              10235             298422               3.43  
1994-04-23               793              11657             298422               3.91  
1994-04-16              1007              11741             298422               3.93  
1994-04-09              1447              12121             298422               4.06  
1994-04-02               734              13070             295973               4.42  
1994-03-26               948              13195             295973               4.46  
1994-03-19               879              14760             295973               4.99  
1994-03-12              1104              12708             295973               4.29  
1994-03-05              1068              16059             295973               5.43  
1994-02-26              1051              14556             295973               4.92  
1994-02-19              1007              15934             295973               5.38  
1994-02-12              1432              14276             295973               4.82  
1994-02-05              1337              15264             295973               5.16  
1994-01-29              1230              14283             295973               4.83  
1994-01-22              1346              14665             295973               4.95  
1994-01-15              1468              13392             295973               4.52  
1994-01-08              2696              13318             295973               4.50  
1994-01-01              1250              11891             293707               4.05  
1993-12-25              1516              10456             293707               3.56  
1993-12-18              1240              10204             293707               3.47  
1993-12-11              1259              10805             293707               3.68  
1993-12-04              1530              11153             293707               3.80  
1993-11-27              2589               7095             293707               2.42  
1993-11-20              1374               9704             293707               3.30  
1993-11-13              1141               7037             293707               2.40  
1993-11-06              2123               7152             293707               2.44  
1993-10-30              1132               6597             293707               2.25  
1993-10-23              1170               6590             293707               2.24  
1993-10-16               955               5778             293707               1.97  
1993-10-09              1294               4999             293707               1.70  
1993-10-02               747               5816             291702               1.99  
1993-09-25               677               5422             291702               1.86  
1993-09-18               683               6344             291702               2.17  
1993-09-11               632               5292             291702               1.81  
1993-09-04               599               6632             291702               2.27  
1993-08-28               579               5982             291702               2.05  
1993-08-21               506               7253             291702               2.49  
1993-08-14               493               6453             291702               2.21  
1993-08-07               676               7527             291702               2.58  
1993-07-31               660               6758             291702               2.32  
1993-07-24               621               8001             291702               2.74  
1993-07-17               800               7203             291702               2.47  
1993-07-10              1158               7062             291702               2.42  
1993-07-03               702               6867             289360               2.37  
1993-06-26               613               7576             289360               2.62  
1993-06-19               869               7254             289360               2.51  
1993-06-12               884               8294             289360               2.87  
1993-06-05               836               7365             289360               2.55  
1993-05-29               970               7774             289360               2.69  
1993-05-22               790               8320             289360               2.88  
1993-05-15               666               8925             289360               3.08  
1993-05-08               774               9422             289360               3.26  
1993-05-01               618              10000             289360               3.46  
1993-04-24               935              10183             289360               3.52  
1993-04-17              1032              11165             289360               3.86  
1993-04-10              1107              10827             289360               3.74  
1993-04-03               848              12637             287085               4.40  
1993-03-27               866              12159             287085               4.24  
1993-03-20               934              13433             287085               4.68  
1993-03-13               977              12727             287085               4.43  
1993-03-06               946              14936             287085               5.20  
1993-02-27              1112              13126             287085               4.57  
1993-02-20              1508              13957             287085               4.86  
1993-02-13              1071              12568             287085               4.38  
1993-02-06              1130              14236             287085               4.96  
1993-01-30              1141              13470             287085               4.69  
1993-01-23              1090              14623             287085               5.09  
1993-01-16              1538              12978             287085               4.52  
1993-01-09              2943              12352             287085               4.30  
1993-01-02              1765              10545             283530               3.72  
1992-12-26              1398               8879             283530               3.13  
1992-12-19              1241              10410             283530               3.67  
1992-12-12              1367               8987             283530               3.17  
1992-12-05              1675               9438             283530               3.33  
1992-11-28              1426               6918             283530               2.44  
1992-11-21              1341               6760             283530               2.38  
1992-11-14              1241               6663             283530               2.35  
1992-11-07              1406               6404             283530               2.26  
1992-10-31              1008               6339             283530               2.24  
1992-10-24              1088               6494             283530               2.29  
1992-10-17              1062               5394             283530               1.90  
1992-10-10              1233               5254             283530               1.85  
1992-10-03               800               5415             280433               1.93  
1992-09-26               759               5382             280433               1.92  
1992-09-19               676               5886             280433               2.10  
1992-09-12               724               5545             280433               1.98  
1992-09-05               680               6232             280433               2.22  
1992-08-29               753               6501             280433               2.32  
1992-08-22               560               6689             280433               2.39  
1992-08-15               607               6830             280433               2.44  
1992-08-08               607               7142             280433               2.55  
1992-08-01               672               7222             280433               2.58  
1992-07-25               708               7545             280433               2.69  
1992-07-18               733               7496             280433               2.67  
1992-07-11              1145               7135             280433               2.54  
1992-07-04               734               7376             278148               2.65  
1992-06-27               742               5990             278148               2.15  
1992-06-20              1053               7510             278148               2.70  
1992-06-13              1102               6928             278148               2.49  
1992-06-06               929               8164             278148               2.94  
1992-05-30               756               6854             278148               2.46  
1992-05-23               876               8602             278148               3.09  
1992-05-16               780               7964             278148               2.86  
1992-05-09               956               8710             278148               3.13  
1992-05-02               785               8988             278148               3.23  
1992-04-25               933               9663             278148               3.47  
1992-04-18               826               9626             278148               3.46  
1992-04-11              1294               9863             278148               3.55  
1992-04-04               653              11677             275851               4.23  
1992-03-28               759              11214             275851               4.07  
1992-03-21               925              12681             275851               4.60  
1992-03-14               995              12016             275851               4.36  
1992-03-07              1171              13414             275851               4.86  
1992-02-29              1029              12710             275851               4.61  
1992-02-22              1019              13495             275851               4.89  
1992-02-15              1089              12389             275851               4.49  
1992-02-08              1292              13791             275851               5.00  
1992-02-01              1308              12292             275851               4.46  
1992-01-25              1283              13123             275851               4.76  
1992-01-18              1467              11275             275851               4.09  
1992-01-11              2433              12073             275851               4.38  
1992-01-04              1160              10678             274491               3.89  
1991-12-28              1687               8936             274491               3.26  
1991-12-21              1374               9779             274491               3.56  
1991-12-14              1392               9347             274491               3.41  
1991-12-07              2107               8587             274491               3.13  
1991-11-30              1487               7192             274491               2.62  
1991-11-23              1191               8183             274491               2.98  
1991-11-16              1118               7338             274491               2.67  
1991-11-09              1536               6431             274491               2.34  
1991-11-02              2147               5329             274491               1.94  
1991-10-26              1100               5480             274491               2.00  
1991-10-19               858               4884             274491               1.78  
1991-10-12              1062               4483             274491               1.63  
1991-10-05               879               4597             272962               1.68  
1991-09-28               722               4710             272962               1.73  
1991-09-21               639               4772             272962               1.75  
1991-09-14               676               4809             272962               1.76  
1991-09-07               449               5072             272962               1.86  
1991-08-31               584               5229             272962               1.92  
1991-08-24               535               5911             272962               2.17  
1991-08-17               532               5352             272962               1.96  
1991-08-10               544               6216             272962               2.28  
1991-08-03               659               5219             272962               1.91  
1991-07-27               522               6568             272962               2.41  
1991-07-20               702               5718             272962               2.09  
1991-07-13              1038               6935             272962               2.54  
1991-07-06               513               5661             271208               2.09  
1991-06-29               679               6558             271208               2.42  
1991-06-22               695               6770             271208               2.50  
1991-06-15               784               6836             271208               2.52  
1991-06-08               949               7101             271208               2.62  
1991-06-01               683               7238             271208               2.67  
1991-05-25               587               7890             271208               2.91  
1991-05-18               658               9150             271208               3.37  
1991-05-11               706               9191             271208               3.39  
1991-05-04               962              10936             271208               4.03  
1991-04-27               665              10332             271208               3.81  
1991-04-20              1106              11917             271208               4.39  
1991-04-13              1335              10406             271208               3.84  
1991-04-06               709              13713             269502               5.09  
1991-03-30               714              11582             269502               4.30  
1991-03-23               823              15333             269502               5.69  
1991-03-16               901              12578             269502               4.67  
1991-03-09              1160              15850             269502               5.88  
1991-03-02              1251              12464             269502               4.62  
1991-02-23              1829              13939             269502               5.17  
1991-02-16              1018              12203             269502               4.53  
1991-02-09              1246              14515             269502               5.39  
1991-02-02              1295              11924             269502               4.42  
1991-01-26              1248              13808             269502               5.12  
1991-01-19              1350              12163             269502               4.51  
1991-01-12              2735              11866             269502               4.40  
1991-01-05              1353              12288             267914               4.59  
1990-12-29              1513               8628             267914               3.22  
1990-12-22              2532               8525             267914               3.18  
1990-12-15              1272               8827             267914               3.29  
1990-12-08              1387               8101             267914               3.02  
1990-12-01              1663               8150             267914               3.04  
1990-11-24              1190               6571             267914               2.45  
1990-11-17              1158               6047             267914               2.26  
1990-11-10              1267               6266             267914               2.34  
1990-11-03              1153               5612             267914               2.09  
1990-10-27              1175               5580             267914               2.08  
1990-10-20              1081               4852             267914               1.81  
1990-10-13              1090               4795             267914               1.79  
1990-10-06               837               4322             266014               1.62  
1990-09-29               697               4951             266014               1.86  
1990-09-22               603               4524             266014               1.70  
1990-09-15               619               5414             266014               2.04  
1990-09-08               626               4685             266014               1.76  
1990-09-01               708               5850             266014               2.20  
1990-08-25               637               5030             266014               1.89  
1990-08-18               581               5856             266014               2.20  
1990-08-11               534               5313             266014               2.00  
1990-08-04               717               5730             266014               2.15  
1990-07-28               641               5193             266014               1.95  
1990-07-21               568               5926             266014               2.23  
1990-07-14               669               5719             266014               2.15  
1990-07-07               876               5214             264110               1.97  
1990-06-30               472               6283             264110               2.38  
1990-06-23               665               5878             264110               2.23  
1990-06-16               767               6369             264110               2.41  
1990-06-09               879               6120             264110               2.32  
1990-06-02               729               6586             264110               2.49  
1990-05-26               772               5792             264110               2.19  
1990-05-19               683               7651             264110               2.90  
1990-05-12               566               6609             264110               2.50  
1990-05-05               804               8196             264110               3.10  
1990-04-28               601               7586             264110               2.87  
1990-04-21               693               9390             264110               3.56  
1990-04-14               794               8184             264110               3.10  
1990-04-07              1124              10371             261792               3.96  
1990-03-31               600              10001             261792               3.82  
1990-03-24               921              11406             261792               4.36  
1990-03-17               966              11129             261792               4.25  
1990-03-10               935              11819             261792               4.51  
1990-03-03              1607              10644             261792               4.07  
1990-02-24               867              12240             261792               4.68  
1990-02-17              1053               9968             261792               3.81  
1990-02-10              1172              12861             261792               4.91  
1990-02-03              1301               9443             261792               3.61  
1990-01-27              1023              11945             261792               4.56  
1990-01-20              1137               8847             261792               3.38  
1990-01-13              2362              10142             261792               3.87  
1990-01-06              1072               9239             259458               3.56  
1989-12-30              1188               8413             259458               3.24  
1989-12-23              1617               7294             259458               2.81  
1989-12-16              1368               7686             259458               2.96  
1989-12-09              1209               6633             259458               2.56  
1989-12-02              1289               7535             259458               2.90  
1989-11-25              1218               4993             259458               1.92  
1989-11-18              1268               6117             259458               2.36  
1989-11-11               885               4578             259458               1.76  
1989-11-04              1009               5059             259458               1.95  
1989-10-28               852               4207             259458               1.62  
1989-10-21               702               4876             259458               1.88  
1989-10-14               617               3935             259458               1.52  
1989-10-07              1039               3975             257501               1.54  
1989-09-30               514               4130             257501               1.60  
1989-09-23               516               4208             257501               1.63  
1989-09-16               498               4914             257501               1.91  
1989-09-09               557               4421             257501               1.72  
1989-09-02               719               5012             257501               1.95  
1989-08-26               523               4707             257501               1.83  
1989-08-19               507               5267             257501               2.05  
1989-08-12               495               4862             257501               1.89  
1989-08-05               486               5309             257501               2.06  
1989-07-29               505               5142             257501               2.00  
1989-07-22               614               5396             257501               2.10  
1989-07-15               621               5478             257501               2.13  
1989-07-08               792               4737             255293               1.86  
1989-07-01               523               5356             255293               2.10  
1989-06-24               577               5158             255293               2.02  
1989-06-17               619               5114             255293               2.00  
1989-06-10               692               5599             255293               2.19  
1989-06-03               690               5648             255293               2.21  
1989-05-27               683               5987             255293               2.35  
1989-05-20               648               6634             255293               2.60  
1989-05-13               605               6862             255293               2.69  
1989-05-06               685               7448             255293               2.92  
1989-04-29               732               7855             255293               3.08  
1989-04-22               650               8604             255293               3.37  
1989-04-15               837               9109             255293               3.57  
1989-04-08              1212               9209             250229               3.68  
1989-04-01               687              10935             250229               4.37  
1989-03-25               912               9597             250229               3.84  
1989-03-18               905              11235             250229               4.49  
1989-03-11               795              10299             250229               4.12  
1989-03-04               913              11760             250229               4.70  
1989-02-25               658              10591             250229               4.23  
1989-02-18               812              12572             250229               5.02  
1989-02-11              1143              11015             250229               4.40  
1989-02-04              1442              11167             250229               4.46  
1989-01-28              1008              10181             250229               4.07  
1989-01-21              1134              10906             250229               4.36  
1989-01-14              1315               9596             250229               3.83  
1989-01-07              2234               8507             251834               3.38  
1988-12-31              1023               8556             251834               3.40  
1988-12-24              1303               7154             251834               2.84  
1988-12-17              1145               8249             251834               3.28  
1988-12-10              1275               6265             251834               2.49  
1988-12-03              1545               7969             251834               3.16  
1988-11-26              1029               4725             251834               1.88  
1988-11-19              1507               5907             251834               2.35  
1988-11-12               863               4606             251834               1.83  
1988-11-05              1057               5085             251834               2.02  
1988-10-29               914               4107             251834               1.63  
1988-10-22               779               4703             251834               1.87  
1988-10-15               644               3941             251834               1.56  
1988-10-08               935               4135             251834               1.64  
1988-10-01               566               5327             250796               2.12  
1988-09-24               699               4567             250796               1.82  
1988-09-17               678               5094             250796               2.03  
1988-09-10               765               4721             250796               1.88  
1988-09-03               643               5714             250796               2.28  
1988-08-27               651               5191             250796               2.07  
1988-08-20               600               6404             250796               2.55  
1988-08-13               671               5363             250796               2.14  
1988-08-06               693               6611             250796               2.64  
1988-07-30               541               5856             250796               2.33  
1988-07-23               686               6960             250796               2.78  
1988-07-16               825               5932             250796               2.37  
1988-07-09              1029               6617             250796               2.64  
1988-07-02               658               5823             250144               2.33  
1988-06-25              1283               6911             250144               2.76  
1988-06-18               899               5938             250144               2.37  
1988-06-11              1500               5990             250144               2.39  
1988-06-04               843               5910             250144               2.36  
1988-05-28               744               6047             250144               2.42  
1988-05-21               748               6969             250144               2.79  
1988-05-14               687               6996             250144               2.80  
1988-05-07               784               8157             250144               3.26  
1988-04-30               782               8116             250144               3.24  
1988-04-23               877               9057             250144               3.62  
1988-04-16               846               9452             250144               3.78  
1988-04-09              1341               9321             250144               3.73  
1988-04-02               791              10773             250180               4.31  
1988-03-26               842               9900             250180               3.96  
1988-03-19              1090              11770             250180               4.70  
1988-03-12              1088              10363             250180               4.14  
1988-03-05              1304              11832             250180               4.73  
1988-02-27              1067              11090             250180               4.43  
1988-02-20              1080              12331             250180               4.93  
1988-02-13              1188              10767             250180               4.30  
1988-02-06              1417              11894             250180               4.75  
1988-01-30              1169              10589             250180               4.23  
1988-01-23              1374              11926             250180               4.77  
1988-01-16              1473               9929             250180               3.97  
1988-01-09              2834               9801             250180               3.92  
1988-01-02              1087               9514             250385               3.80  
1987-12-26              1372               7263             250385               2.90  
1987-12-19              1445               8873             250385               3.54  
1987-12-12              1264               7184             250385               2.87  
1987-12-05              1570               8286             250385               3.31  
1987-11-28              1200               5918             250385               2.36  
1987-11-21              1467               7019             250385               2.80  
1987-11-14              1172               5665             250385               2.26  
1987-11-07              1417               5815             250385               2.32  
1987-10-31              1078               5177             250385               2.07  
1987-10-24              1043               5537             250385               2.21  
1987-10-17               854               4820             250385               1.93  
1987-10-10              1132               4628             250385               1.85  
1987-10-03               733               5159             250972               2.06  
1987-09-26               838               4661             250972               1.86  
1987-09-19               742               5328             250972               2.12  
1987-09-12               624               4695             250972               1.87  
1987-09-05               666               6080             250972               2.42  
1987-08-29               727               5471             250972               2.18  
1987-08-22               717               6626             250972               2.64  
1987-08-15               637               5860             250972               2.33  
1987-08-08              1019               6985             250972               2.78  
1987-08-01               706               6015             250972               2.40  
1987-07-25               784               6990             250972               2.79  
1987-07-18               765               6183             250972               2.46  
1987-07-11              1325               6386             250972               2.54  
1987-07-04               717               6325             251837               2.51  
1987-06-27               743               6578             251837               2.61  
1987-06-20               947               6771             251837               2.69  
1987-06-13              1071               6601             251837               2.62  
1987-06-06               965               7710             251837               3.06  
1987-05-30               928               6750             251837               2.68  
1987-05-23              1045               7721             251837               3.07  
1987-05-16               833               8064             251837               3.20  
1987-05-09               831               9400             251837               3.73  
1987-05-02               800               9694             251837               3.85  
1987-04-25               933              10757             251837               4.27  
1987-04-18              1075              10967             251837               4.35  
1987-04-11              1488             108377             251837              43.03  
1987-04-04               947              13097             253166               5.17  
1987-03-28              1036              11972             253166               4.73  
1987-03-21              1210              13796             253166               5.45  
1987-03-14              1434              12356             253166               4.88  
1987-03-07              1288              14391             253166               5.68  
1987-02-28              1403              12603             253166               4.98  
1987-02-21              1216              14646             253166               5.79  
1987-02-14              1144              12579             253166               4.97  
1987-02-07              1283              14875             253166               5.88  
1987-01-31              1337              12147             253166               4.80  
1987-01-24              1529              14334             253166               5.66  
1987-01-17              1696              11723             253166               4.63  
1987-01-10              2813              12850             253166               5.08  
1987-01-03              1148              11164             254194               4.39