E C O N S T A T S TM  
Initial Claims - Jobless Claims
   
U.S. Department of Labor   >>   release   >>  
Initial Claims - Jobless Claims
USA   Colorado   Hawaii   Kentucky   Minnesota   New_Hampshire   Ohio   South_Carolina   Virgin_Islands    
Alabama   Connecticut   Idaho   Louisiana   Mississippi   New_Jersey   Oklahoma   South_Dakota   Virginia  
Alaska   Delaware   Illinois   Maine   Missouri   New_Mexico   Oregon   Tennessee   Washington  
Arizona   DC   Indiana   Maryland   Montana   New_York   Pennsylvania   Texas   West_Virginia  
Arkansas   Florida   Iowa   Massachusetts   Nebraska   North_Carolina   Puerto_Rico   Utah   Wisconsin  
California   Georgia   Kansas   Michigan   Nevada   North_Dakota   Rhode_Island   Vermont   Wyoming  
>>
Week Avg over Month Avg over Quarter Avg over Year
End of Month End of Quarter End of Year
Download  New_Jersey CSV file  obs:0
Source : U.S. Department of Labor | http://www.ows.doleta.gov/unemploy/claims.asp | Column (1) : New Jersey Inital Claims 133 Column (2) : New Jersey Continued Claims 134 Column (3) : New Jersey Covered Employment 135 Column (4) : New Jersey Insured Unemployment Rate 136
EconStats does not guarantee the accuracy of this data. 20130828
           |    col (1)       |    col (2)       |    col (3)       |    col (4)       |
           | New Jersey       | New Jersey       | New Jersey       | New Jersey       |
           | Inital Claims    | Continued Claims | Covered          | Insured          |
           |                  |                  | Employment       | Unemployment     |
           |                  |                  |                  | Rate             |
           | Week             | Week             | Week             | Week             |
Year Mon Dy|__Dec86_to_Dec13 _|__Dec86_to_Dec13 _|__Dec86_to_Jan12 _|__Dec86_to_Dec13 _|
2013-08-17                na                 na                 na                 na  
2013-08-10              8359                 na                 na                 na  
2013-08-03              8573             133168                 na               3.60  
2013-07-27              9335             132687                 na               3.60  
2013-07-20              9492             135978                 na               3.70  
2013-07-13                na             135708                 na               3.60  
2013-07-06                na                 na                 na                 na  
2013-06-29                na                 na                 na                 na  
2013-06-22             13799                 na                 na                 na  
2013-06-15              8847             114201                 na               3.10  
2013-06-08              8978             113011                 na               3.00  
2013-06-01              7638             115016                 na               3.10  
2013-05-25                na             113270                 na               3.10  
2013-05-18                na                 na                 na                 na  
2013-05-11                na                 na                 na                 na  
2013-05-04              8873                 na                 na                 na  
2013-04-27              8344             124151                 na               3.30  
2013-04-20                na             125093                 na               3.40  
2013-04-13              9862                 na                 na                 na  
2013-04-06             14066             138404                 na               3.70  
2013-03-30             11697             143321                 na               3.90  
2013-03-23              9288             140556                 na               3.80  
2013-03-16              9149             146939                 na               4.00  
2013-03-09              9455             149519                 na               4.00  
2013-03-02              9293             151202                 na               4.10  
2013-02-23              9337             155565                 na               4.20  
2013-02-16             10004             151418                 na               4.10  
2013-02-09             11037             155999                 na               4.20  
2013-02-02             12329             154495                 na               4.20  
2013-01-26             12129             158156                 na               4.30  
2013-01-19             14604             153440                 na               4.10  
2013-01-12             19972             157175                 na               4.20  
2013-01-05             16402             162749                 na               4.40  
2012-12-29             21932             153390                 na               4.20  
2012-12-22             18496             132876                 na               3.60  
2012-12-15             14786             139575                 na               3.80  
2012-12-08             19887             144891                 na               3.90  
2012-12-01             23856             142694                 na               3.90  
2012-11-24             21665             165210                 na               4.50  
2012-11-17             45631             144828                 na               3.90  
2012-11-10             46129             153099                 na               4.10  
2012-11-03             15035             134620                 na               3.60  
2012-10-27              9360             101571                 na               2.70  
2012-10-20             10440             115374                 na               3.10  
2012-10-13              8865             117408                 na               3.20  
2012-10-06             10176             112620                 na               3.00  
2012-09-29              9445             114622                 na               3.10  
2012-09-22              9332             115706                 na               3.10  
2012-09-15              9130             117595                 na               3.20  
2012-09-08              8953             129785                 na               3.50  
2012-09-01              8286             134098                 na               3.60  
2012-08-25              9075             139237                 na               3.80  
2012-08-18              8956             136794                 na               3.70  
2012-08-11              8835             138482                 na               3.80  
2012-08-04              9734             137723                 na               3.70  
2012-07-28              9088             140084                 na               3.80  
2012-07-21             10366             140624                 na               3.80  
2012-07-14             11246             141328                 na               3.80  
2012-07-07             12671             143059                 na               3.90  
2012-06-30             17953             128846                 na               3.50  
2012-06-23             17838             125797                 na               3.40  
2012-06-16             12944             121100                 na               3.30  
2012-06-09              9037             119772                 na               3.30  
2012-06-02              8288             121738                 na               3.30  
2012-05-26              8698             121680                 na               3.30  
2012-05-19              8628             121868                 na               3.30  
2012-05-12              8800             122458                 na               3.30  
2012-05-05              9667             124913                 na               3.40  
2012-04-28              8572             128850                 na               3.50  
2012-04-21              9773             131567                 na               3.60  
2012-04-14             15521             144438                 na               3.90  
2012-04-07             14376             138607                 na               3.80  
2012-03-31              8647             138763                 na               3.80  
2012-03-24              7922             148098                 na               4.00  
2012-03-17              9433             148789                 na               4.00  
2012-03-10              9601             154401                 na               4.20  
2012-03-03              9844             156153                 na               4.30  
2012-02-25             10878             162005                 na               4.40  
2012-02-18              9604             155824                 na               4.20  
2012-02-11             10701             159764                 na               4.30  
2012-02-04             11447             157487                 na               4.30  
2012-01-28             12713             160997                 na               4.40  
2012-01-21             12452             157418                 na               4.30  
2012-01-14             16745             156620                 na               4.30  
2012-01-07             19145             156920            3674492               4.30  
2011-12-31             23812             156027            3674492               4.20  
2011-12-24             15823             133211            3674492               3.63  
2011-12-17             11985             137155            3674492               3.73  
2011-12-10             13671             129531            3674492               3.53  
2011-12-03             10603             139393            3674492               3.79  
2011-11-26             10506             122109            3674492               3.32  
2011-11-19             12017             132585            3674492               3.61  
2011-11-12             12145             123401            3674492               3.36  
2011-11-05             12180             125656            3674492               3.42  
2011-10-29             10426             123057            3674492               3.35  
2011-10-22             10636             124877            3674492               3.40  
2011-10-15              9562             120132            3674492               3.27  
2011-10-08             11187             123345            3674492               3.36  
2011-10-01             10173             123824            3674854               3.37  
2011-09-24             10571             126396            3674854               3.44  
2011-09-17             11052             135800            3674854               3.70  
2011-09-10             10880             141673            3674854               3.86  
2011-09-03             10348             148855            3674854               4.05  
2011-08-27              9024             149002            3674854               4.05  
2011-08-20             11439             145005            3674854               3.95  
2011-08-13             11800             147001            3674854               4.00  
2011-08-06              9577             144670            3674854               3.94  
2011-07-30              9718             149750            3674854               4.07  
2011-07-23              9427             148237            3674854               4.03  
2011-07-16             12727             150958            3674854               4.11  
2011-07-09             11755             139410            3674854               3.79  
2011-07-02             19241             133324            3677044               3.63  
2011-06-25             19361             126725            3677044               3.45  
2011-06-18             12534             128855            3677044               3.50  
2011-06-11              9260             129467            3677044               3.52  
2011-06-04              8592             130459            3677044               3.55  
2011-05-28              8772             129800            3677152               3.53  
2011-05-21              9654             132632            3677152               3.61  
2011-05-14              9149             134586            3677152               3.66  
2011-05-07              9963             143238            3677152               3.90  
2011-04-30             11562             147490            3677152               4.01  
2011-04-23             15566             142151            3677152               3.87  
2011-04-16             10240             148775            3677152               4.05  
2011-04-09              9750             152780            3677152               4.15  
2011-04-02              9141             160975            3681516               4.37  
2011-03-26              9477             162369            3681783               4.41  
2011-03-19              8551             167776            3681783               4.56  
2011-03-12              9582             169064            3681783               4.59  
2011-03-05             10036             176514            3681783               4.79  
2011-02-26             10528             171681            3681783               4.66  
2011-02-19             10372             176552            3681783               4.80  
2011-02-12             12777             175585            3681783               4.77  
2011-02-05             13015             175187            3681783               4.76  
2011-01-29             12138             171785            3681783               4.67  
2011-01-22             15175             169309            3681783               4.60  
2011-01-15             16872             172123            3681733               4.68  
2011-01-08             21451             174076            3681733               4.73  
2011-01-01             18871             156455            3688914               4.24  
2010-12-25             15804             148646            3688914               4.03  
2010-12-18             14546             156329            3688914               4.24  
2010-12-11             12311             147051            3688914               3.99  
2010-12-04             14423             159182            3688914               4.32  
2010-11-27              9810             134898            3688914               3.66  
2010-11-20             12454             147153            3688914               3.99  
2010-11-13             11666             143547            3688914               3.89  
2010-11-06             13728             141557            3688914               3.84  
2010-10-30             11647             142700            3688914               3.87  
2010-10-23             10960             143261            3688914               3.88  
2010-10-16              9655             141048            3690115               3.82  
2010-10-09             12763             142434            3690115               3.86  
2010-10-02             11451             144260            3712646               3.89  
2010-09-25              9319             145825            3712646               3.93  
2010-09-18             10750             158161            3712646               4.26  
2010-09-11              8886             163170            3712646               4.39  
2010-09-04             10624             171251            3712646               4.61  
2010-08-28             10439             169184            3712646               4.56  
2010-08-21             10123             171714            3712646               4.63  
2010-08-14             11039             170674            3712646               4.60  
2010-08-07             10196             170547            3712646               4.59  
2010-07-31             10884             172262            3712646               4.64  
2010-07-24              9760             173215            3712646               4.67  
2010-07-17             12697             176936            3712646               4.77  
2010-07-10             14800             162285            3712646               4.37  
2010-07-03             25385             147808            3747373               3.94  
2010-06-26             19218             142849            3747373               3.81  
2010-06-19             11267             144697            3747373               3.86  
2010-06-12              9559             147997            3747373               3.95  
2010-06-05              9033             146928            3747373               3.92  
2010-05-29              9423             148380            3747373               3.96  
2010-05-22             10116             149809            3747373               4.00  
2010-05-15              9973             151424            3747373               4.04  
2010-05-08             10763             153406            3747373               4.09  
2010-05-01              8401             158691            3747373               4.23  
2010-04-24              9368             165361            3747373               4.41  
2010-04-17              9926             175354            3747373               4.68  
2010-04-10             13703             177526            3747373               4.74  
2010-04-03             14570             175112            3794084               4.62  
2010-03-27             10988             183008            3794084               4.82  
2010-03-20              9273             186972            3794084               4.93  
2010-03-13             11794             188638            3794084               4.97  
2010-03-06             11260             195828            3794084               5.16  
2010-02-27             10981             193200            3794084               5.09  
2010-02-20             14953             194226            3794084               5.12  
2010-02-13             10074             179773            3794084               4.74  
2010-02-06             12204             189535            3794084               5.00  
2010-01-30             11692             189762            3794084               5.00  
2010-01-23             13511             192456            3794084               5.07  
2010-01-16             14506             190251            3794084               5.01  
2010-01-09             23073             202742            3794084               5.34  
2010-01-02             19684             179081            3839558               4.66  
2009-12-26             17207             164121            3839558               4.27  
2009-12-19             14667             172845            3839558               4.50  
2009-12-12             13395             168120            3839558               4.38  
2009-12-05             14229             176422            3839558               4.59  
2009-11-28             11120             158800            3839558               4.14  
2009-11-21             13508             169061            3839558               4.40  
2009-11-14             13502             164467            3839558               4.28  
2009-11-07             15722             162793            3839558               4.24  
2009-10-31             11569             163721            3839558               4.26  
2009-10-24             11772             164726            3839558               4.29  
2009-10-17             10432             162915            3839558               4.24  
2009-10-10             12893             164416            3839558               4.28  
2009-10-03             12272             168495            3875087               4.35  
2009-09-26             11685             169064            3875087               4.36  
2009-09-19             11704             181255            3875087               4.68  
2009-09-12             10385             186914            3875087               4.82  
2009-09-05             11159             196230            3875087               5.06  
2009-08-29             11859             197669            3875087               5.10  
2009-08-22             10491             201222            3875087               5.19  
2009-08-15             11762             201923            3875087               5.21  
2009-08-08             11810             205795            3875087               5.31  
2009-08-01             11466             209188            3875087               5.40  
2009-07-25             11957             212414            3875087               5.48  
2009-07-18             13505             217225            3875087               5.61  
2009-07-11             16177             217364            3875087               5.61  
2009-07-04             19065             202081            3895752               5.19  
2009-06-27             24095             196384            3895752               5.04  
2009-06-20             16219             200192            3895752               5.14  
2009-06-13             13049             198383            3895752               5.09  
2009-06-06             13519             203450            3895752               5.22  
2009-05-30             10198             200783            3895752               5.15  
2009-05-23             12319             205890            3895752               5.28  
2009-05-16             12007             205443            3895752               5.27  
2009-05-09             12944             211240            3895752               5.42  
2009-05-02             12590             216156            3895752               5.55  
2009-04-25             13351             225426            3895752               5.79  
2009-04-18             16161             223561            3895752               5.74  
2009-04-11             17781             218449            3895752               5.61  
2009-04-04             14496             225157            3903175               5.77  
2009-03-28             12128             227207            3903175               5.82  
2009-03-21             13519             230268            3903175               5.90  
2009-03-14             14298             228067            3903175               5.84  
2009-03-07             15632             227007            3903175               5.82  
2009-02-28             14103             224497            3903175               5.75  
2009-02-21             16076             221089            3903175               5.66  
2009-02-14             18342             213378            3903175               5.47  
2009-02-07             16249             212363            3903175               5.44  
2009-01-31             16784             209137            3903175               5.36  
2009-01-24             18335             203718            3903175               5.22  
2009-01-17             20519             199726            3903175               5.12  
2009-01-10             22475             208860            3903175               5.35  
2009-01-03             23187             182749            3904625               4.68  
2008-12-27             21462             163696            3904625               4.19  
2008-12-20             14132             162919            3904625               4.17  
2008-12-13             15998             156921            3904625               4.02  
2008-12-06             18386             159748            3904625               4.09  
2008-11-29             13270             138766            3904625               3.55  
2008-11-22             15094             146229            3904625               3.75  
2008-11-15             13868             135874            3904625               3.48  
2008-11-08             17597             129032            3904625               3.30  
2008-11-01             12891             128685            3904625               3.30  
2008-10-25             13427             125811            3904625               3.22  
2008-10-18             10730             120028            3904625               3.07  
2008-10-11             12387             119815            3904625               3.07  
2008-10-04             11996             120115            3900155               3.08  
2008-09-27             10152             119404            3900155               3.06  
2008-09-20              9887             125727            3900155               3.22  
2008-09-13              9348             128303            3900155               3.29  
2008-09-06              9357             133738            3900155               3.43  
2008-08-30             10056             137016            3900155               3.51  
2008-08-23             10762             136987            3900155               3.51  
2008-08-16             10886             131519            3900155               3.37  
2008-08-09             11022             132680            3900155               3.40  
2008-08-02             10056             131837            3900155               3.38  
2008-07-26              9051             131324            3900155               3.37  
2008-07-19              9677             132837            3900155               3.41  
2008-07-12             12160             132647            3900155               3.40  
2008-07-05             13995             118921            3897291               3.05  
2008-06-28             19760             110922            3897291               2.85  
2008-06-21             16918             109707            3897291               2.81  
2008-06-14              9920             107273            3897291               2.75  
2008-06-07              9872             110050            3897291               2.82  
2008-05-31              7491             108144            3897291               2.77  
2008-05-24              9484             109079            3897291               2.80  
2008-05-17              8769             110221            3897291               2.83  
2008-05-10              8798             112547            3897291               2.89  
2008-05-03              9248             118087            3897291               3.03  
2008-04-26             12507             115976            3897291               2.98  
2008-04-19              8986             121053            3897291               3.11  
2008-04-12              9484             124296            3897291               3.19  
2008-04-05             10168             132264            3895953               3.39  
2008-03-29             12905             130217            3895953               3.34  
2008-03-22              9611             131632            3895953               3.38  
2008-03-15              8754             135628            3895953               3.48  
2008-03-08              9678             138140            3895953               3.55  
2008-03-01             10025             142117            3895953               3.65  
2008-02-23             10451             135709            3895953               3.48  
2008-02-16              8957             133130            3895953               3.42  
2008-02-09             10256             135951            3895953               3.49  
2008-02-02             10498             136555            3895953               3.51  
2008-01-26             11013             133155            3895953               3.42  
2008-01-19             11943             136433            3895953               3.50  
2008-01-12             15222             140340            3895953               3.60  
2008-01-05             16986             128416            3893568               3.30  
2007-12-29             22305             112164            3893568               2.88  
2007-12-22             15446             112770            3893568               2.90  
2007-12-15             11706             109122            3893568               2.80  
2007-12-08             12801             105652            3893568               2.71  
2007-12-01             11812             106605            3893568               2.74  
2007-11-24             10643             100598            3893568               2.58  
2007-11-17             10147              98990            3893568               2.54  
2007-11-10             13158              95560            3893568               2.45  
2007-11-03             10432              95781            3893568               2.46  
2007-10-27              9270              93895            3893568               2.41  
2007-10-20              9122              95146            3893568               2.44  
2007-10-13              8149              91136            3893568               2.34  
2007-10-06              9534              93310            3892511               2.40  
2007-09-29              8192              94745            3892511               2.43  
2007-09-22              7974              99206            3892511               2.55  
2007-09-15              8722             107573            3892511               2.76  
2007-09-08              7662             115003            3892511               2.95  
2007-09-01              7810             115974            3892511               2.98  
2007-08-25              8895             115959            3892511               2.98  
2007-08-18              8641             116022            3892511               2.98  
2007-08-11              8647             115497            3892511               2.97  
2007-08-04              9051             115660            3892511               2.97  
2007-07-28              7855             116250            3892511               2.99  
2007-07-21              8196             119023            3892511               3.06  
2007-07-14             10368             119661            3892511               3.07  
2007-07-07             13136             106671            3885726               2.75  
2007-06-30             18269              99381            3885726               2.56  
2007-06-23             16142              95689            3885726               2.46  
2007-06-16              9455              96266            3885726               2.48  
2007-06-09              8432              97341            3885726               2.51  
2007-06-02              6951              97334            3885726               2.50  
2007-05-26              8619              97607            3885726               2.51  
2007-05-19              8488             100321            3885726               2.58  
2007-05-12              7937             101438            3885726               2.61  
2007-05-05              8458             107233            3885726               2.76  
2007-04-28             10059             110111            3885726               2.83  
2007-04-21             10387             118377            3885726               3.05  
2007-04-14             13612             115227            3885726               2.97  
2007-04-07             10669             118796            3881115               3.06  
2007-03-31              8478             123243            3881115               3.18  
2007-03-24              7707             129552            3881115               3.34  
2007-03-17              8250             129558            3881115               3.34  
2007-03-10              9398             133686            3881115               3.44  
2007-03-03              9485             136397            3881115               3.51  
2007-02-24             11452             135229            3881115               3.48  
2007-02-17              8003             129802            3881115               3.34  
2007-02-10             11816             131161            3881115               3.38  
2007-02-03             12038             128848            3881115               3.32  
2007-01-27             11302             129736            3881115               3.34  
2007-01-20              9851             125599            3881115               3.24  
2007-01-13             17291             128556            3881115               3.31  
2007-01-06             18573             125915            3871928               3.25  
2006-12-30             19561             108010            3871928               2.79  
2006-12-23             13261             107735            3871928               2.78  
2006-12-16             10603             105778            3871928               2.73  
2006-12-09             12375             101875            3871928               2.63  
2006-12-02             12431             107782            3871928               2.78  
2006-11-25              9235              92562            3871928               2.39  
2006-11-18             13115             100101            3871928               2.59  
2006-11-11              9299              89791            3871928               2.32  
2006-11-04             10066              92603            3871928               2.39  
2006-10-28              8609              90394            3871928               2.33  
2006-10-21              8343              92959            3871928               2.40  
2006-10-14              7751              88686            3871928               2.29  
2006-10-07              8803              91279            3858900               2.37  
2006-09-30              7466              92491            3858900               2.40  
2006-09-23              7801              97532            3858900               2.53  
2006-09-16              8242             105678            3858900               2.74  
2006-09-09              7463             111733            3858900               2.90  
2006-09-02              7780             114531            3858900               2.97  
2006-08-26              8351             113747            3858900               2.95  
2006-08-19              8855             114060            3858900               2.96  
2006-08-12              8175             113980            3858900               2.95  
2006-08-05              9635             113116            3858900               2.93  
2006-07-29              8206             115024            3858900               2.98  
2006-07-22              8895             116206            3858900               3.01  
2006-07-15             10884             118775            3858900               3.08  
2006-07-08             14537             100072            3858900               2.59  
2006-07-01             16109              96523            3848910               2.51  
2006-06-24             16319              93210            3848910               2.42  
2006-06-17             11028              91893            3848910               2.39  
2006-06-10              8304              93563            3848910               2.43  
2006-06-03              7343              91651            3848910               2.38  
2006-05-27              8162              92405            3848910               2.40  
2006-05-20              8197              93856            3848910               2.44  
2006-05-13              7444              95086            3848910               2.47  
2006-05-06              8024             100497            3848910               2.61  
2006-04-29              9519             105564            3848910               2.74  
2006-04-22             13142             108059            3848910               2.81  
2006-04-15             10604             104438            3848910               2.71  
2006-04-08              8979             111156            3848910               2.89  
2006-04-01              7483             115396            3836301               3.01  
2006-03-25              7654             119824            3836301               3.12  
2006-03-18              8078             122490            3836301               3.19  
2006-03-11              8244             125532            3836301               3.27  
2006-03-04              8918             129757            3836301               3.38  
2006-02-25             10642             126267            3838213               3.29  
2006-02-18              8245             125047            3838213               3.26  
2006-02-11              9203             127723            3838213               3.33  
2006-02-04              9843             126265            3838213               3.29  
2006-01-28             10399             127002            3838213               3.31  
2006-01-21             10087             127691            3838213               3.33  
2006-01-14             14346             128705            3838213               3.35  
2006-01-07             18476             123851            3822176               3.24  
2005-12-31             19563             111431            3822176               2.92  
2005-12-24             14040             108562            3822176               2.84  
2005-12-17             13177             104972            3822176               2.75  
2005-12-10             13916              98449            3822176               2.58  
2005-12-03             12305             104124            3822176               2.72  
2005-11-26              7706              91743            3822176               2.40  
2005-11-19             11513             100746            3822176               2.64  
2005-11-12              9130              90650            3822176               2.37  
2005-11-05              9759              94185            3822176               2.46  
2005-10-29              8539              92553            3822176               2.42  
2005-10-22              9260              95386            3822176               2.50  
2005-10-15              9131              89499            3822176               2.34  
2005-10-08              9779              91404            3822176               2.39  
2005-10-01              8636              92642            3806886               2.43  
2005-09-24              7966              96430            3806886               2.53  
2005-09-17              7925             103739            3806886               2.73  
2005-09-10              6623             111375            3806886               2.93  
2005-09-03              8160             115232            3806886               3.03  
2005-08-27              7507             115177            3806886               3.03  
2005-08-20              8144             115359            3806886               3.03  
2005-08-13              8247             115459            3806886               3.03  
2005-08-06              9343             114930            3806886               3.02  
2005-07-30              7559             116142            3806886               3.05  
2005-07-23              8444             118191            3806886               3.10  
2005-07-16             10205             117644            3806886               3.09  
2005-07-09             12046             112926            3806886               2.97  
2005-07-02             15679             102367            3800562               2.69  
2005-06-25             16893              98622            3800562               2.59  
2005-06-18             10314              98917            3800562               2.60  
2005-06-11              8040             100475            3800562               2.64  
2005-06-04              7906              98563            3800562               2.59  
2005-05-28              8444              99370            3800562               2.61  
2005-05-21              8138             101131            3800562               2.66  
2005-05-14              7823             103548            3800562               2.72  
2005-05-07              9003             107896            3800562               2.84  
2005-04-30             10020             108559            3800562               2.86  
2005-04-23              8294             114141            3800562               3.00  
2005-04-16              8723             118895            3800562               3.13  
2005-04-09             10264             127136            3800562               3.35  
2005-04-02             13296             127364            3794113               3.36  
2005-03-26              7374             129320            3794113               3.41  
2005-03-19              7870             136284            3794113               3.59  
2005-03-12              8775             137764            3794113               3.63  
2005-03-05              9467             142507            3794289               3.76  
2005-02-26              9798             137419            3794113               3.62  
2005-02-19             10317             141845            3794113               3.74  
2005-02-12              8243             140596            3794113               3.71  
2005-02-05             12768             140229            3794113               3.70  
2005-01-29             12169             133953            3794113               3.53  
2005-01-22             11670             137231            3794113               3.62  
2005-01-15             13386             133002            3794113               3.51  
2005-01-08             22582             138952            3794113               3.66  
2005-01-01             22299             116796            3788448               3.08  
2004-12-25             15530             110908            3788448               2.93  
2004-12-18             11762             111046            3788448               2.93  
2004-12-11             12191             105653            3788448               2.79  
2004-12-04             13887             111269            3788448               2.94  
2004-11-27              8294              99708            3788448               2.63  
2004-11-20             11249             105532            3788448               2.79  
2004-11-13             10292             100158            3788448               2.64  
2004-11-06             11644              99513            3788448               2.63  
2004-10-30              8639              98138            3788448               2.59  
2004-10-23              9369              99649            3788448               2.63  
2004-10-16              7891              98007            3788448               2.59  
2004-10-09              9263              97326            3788448               2.57  
2004-10-02              8450             100867            3788289               2.66  
2004-09-25              8207             102323            3788289               2.70  
2004-09-18              9081             110144            3788289               2.91  
2004-09-11              7490             117847            3788289               3.11  
2004-09-04              8282             122634            3788289               3.24  
2004-08-28              8441             120681            3788289               3.19  
2004-08-21              8892             123279            3788289               3.25  
2004-08-14              8997             122185            3788289               3.23  
2004-08-07              9106             121959            3788289               3.22  
2004-07-31              8027             123906            3788289               3.27  
2004-07-24              7868             126146            3788289               3.33  
2004-07-17              9227             126674            3788289               3.34  
2004-07-10             11116             123981            3788289               3.27  
2004-07-03             15642             116420            3783148               3.08  
2004-06-26             17955             110654            3783148               2.92  
2004-06-19             13191             108696            3783148               2.87  
2004-06-12              8850             109467            3783148               2.89  
2004-06-05              7834             109890            3783148               2.90  
2004-05-29              8723             109625            3783148               2.90  
2004-05-22              7994             113409            3783148               3.00  
2004-05-15              8010             113216            3783148               2.99  
2004-05-08              8700             119845            3783148               3.17  
2004-05-01              8632             124713            3783148               3.30  
2004-04-24              9407             133078            3783148               3.52  
2004-04-17             13917             131605            3783148               3.48  
2004-04-10             11038             131132            3782364               3.47  
2004-04-03              8882             137767            3778630               3.65  
2004-03-27              8229             142301            3778630               3.77  
2004-03-20              8734             145105            3778630               3.84  
2004-03-13              8795             147452            3778630               3.90  
2004-03-06             10129             151008            3778630               4.00  
2004-02-28              9797             155919            3778630               4.13  
2004-02-21             11353             153793            3778630               4.07  
2004-02-14             10183             155619            3778630               4.12  
2004-02-07             13570             153957            3778630               4.07  
2004-01-31             13196             150263            3778630               3.98  
2004-01-24             12961             150309            3778630               3.98  
2004-01-17             16003             148594            3778630               3.93  
2004-01-10             19368             160079            3778630               4.24  
2004-01-03             18606             137341            3778366               3.63  
2003-12-27             19422             124368            3778366               3.29  
2003-12-20             13492             126731            3778366               3.35  
2003-12-13             15189             120956            3778366               3.20  
2003-12-06             15367             124159            3778366               3.29  
2003-11-29              9265             111825            3778366               2.96  
2003-11-22             10045             117953            3778366               3.12  
2003-11-15             11251             112570            3778366               2.98  
2003-11-08             11953             110927            3778366               2.94  
2003-11-01              9750             111949            3778366               2.96  
2003-10-25              9481             111763            3778366               2.96  
2003-10-18              8142             108923            3778366               2.88  
2003-10-11              9575             111136            3778366               2.94  
2003-10-04              9325             111256            3790436               2.94  
2003-09-27              8742             113855            3790436               3.00  
2003-09-20              8918             117275            3790436               3.09  
2003-09-13              9658             128569            3790436               3.39  
2003-09-06              8905             131415            3790436               3.47  
2003-08-30              8980             134681            3790436               3.55  
2003-08-23              8084             133202            3790436               3.51  
2003-08-16              8540             134126            3790436               3.54  
2003-08-09              9793             134388            3790436               3.55  
2003-08-02              9219             137151            3790436               3.62  
2003-07-26              9624             137702            3790436               3.63  
2003-07-19             11103             140715            3790436               3.71  
2003-07-12             12890             137226            3790436               3.62  
2003-07-05             15927             121378            3793084               3.20  
2003-06-28             18207             118163            3793084               3.12  
2003-06-21             11791             119679            3793084               3.16  
2003-06-14              9875             117100            3793084               3.09  
2003-06-07             10428             121037            3793084               3.19  
2003-05-31              7847             115878            3793084               3.05  
2003-05-24              9341             120507            3793084               3.18  
2003-05-17              9711             122147            3793084               3.22  
2003-05-10              9498             126777            3793084               3.34  
2003-05-03             10936             134925            3793084               3.56  
2003-04-26             15955             131001            3793084               3.45  
2003-04-19              9392             133840            3793084               3.53  
2003-04-12              9766             136048            3793084               3.59  
2003-04-05              9963             140158            3796798               3.69  
2003-03-29              8815             146755            3796798               3.87  
2003-03-22              9124             151228            3796798               3.98  
2003-03-15             10055             153649            3796798               4.05  
2003-03-08             11028             155817            3796798               4.10  
2003-03-01             13090             160713            3796798               4.23  
2003-02-22             12212             148282            3796798               3.91  
2003-02-15             10604             150491            3796798               3.96  
2003-02-08             12525             150140            3796798               3.95  
2003-02-01             13522             150683            3796798               3.97  
2003-01-25             12513             144668            3796798               3.81  
2003-01-18             15886             146990            3796798               3.87  
2003-01-11             21386             152618            3796798               4.02  
2003-01-04             15021             135662            3802377               3.57  
2002-12-28             19118             122393            3802377               3.22  
2002-12-21             15134             127846            3802377               3.36  
2002-12-14             13851             123190            3802377               3.24  
2002-12-07             12004             125144            3802377               3.29  
2002-11-30              9799             113190            3802377               2.98  
2002-11-23             11721             121380            3802377               3.19  
2002-11-16              9568             115006            3802377               3.02  
2002-11-09             11477             113271            3802377               2.98  
2002-11-02              9568             113559            3802377               2.99  
2002-10-26             10669             114855            3802377               3.02  
2002-10-19              8374             112431            3802377               2.96  
2002-10-12             10368             114034            3802377               3.00  
2002-10-05             10162             113447            3809188               2.98  
2002-09-28              9826             113486            3808638               2.98  
2002-09-21              9854             117976            3808638               3.10  
2002-09-14              8836             127839            3808638               3.36  
2002-09-07              8006             128996            3808638               3.39  
2002-08-31              9440             134763            3808638               3.54  
2002-08-24              8960             133429            3808638               3.50  
2002-08-17              9307             135395            3808638               3.55  
2002-08-10              9918             133098            3808638               3.49  
2002-08-03              8732             135112            3808638               3.55  
2002-07-27              9933             135697            3808638               3.56  
2002-07-20             10996             137938            3808638               3.62  
2002-07-13             11096             137170            3808638               3.60  
2002-07-06             12989             126249            3816084               3.31  
2002-06-29             15818             121095            3816084               3.17  
2002-06-22             14857             122592            3816084               3.21  
2002-06-15             10546             119118            3816084               3.12  
2002-06-08             10278             124535            3816084               3.26  
2002-06-01              7775             120391            3816084               3.15  
2002-05-25             10466             124604            3816084               3.27  
2002-05-18              9808             124996            3816084               3.28  
2002-05-11             10605             127380            3816084               3.34  
2002-05-04             10855             131809            3816084               3.45  
2002-04-27             11255             131950            3816084               3.46  
2002-04-20             11870             137321            3816084               3.60  
2002-04-13             15479             141607            3816084               3.71  
2002-04-06             18815             145453            3822286               3.81  
2002-03-30             10542             143048            3822286               3.74  
2002-03-23              8948             149527            3822286               3.91  
2002-03-16              9692             151632            3822286               3.97  
2002-03-09             10479             155777            3822286               4.08  
2002-03-02             12367             160059            3822286               4.19  
2002-02-23             11977             156182            3822286               4.09  
2002-02-16             10856             152988            3822286               4.00  
2002-02-09             13346             155284            3822286               4.06  
2002-02-02             13493             154179            3822286               4.03  
2002-01-26             11202             153328            3822286               4.01  
2002-01-19             14311             154960            3822286               4.05  
2002-01-12             20110             156084            3822286               4.08  
2002-01-05             18920             144149            3822598               3.77  
2001-12-29             20412             124590            3822598               3.26  
2001-12-22             14331             132605            3822598               3.47  
2001-12-15             12628             129334            3822598               3.38  
2001-12-08             13244             126214            3822598               3.30  
2001-12-01             13285             130132            3822598               3.40  
2001-11-24              8625             111553            3822598               2.92  
2001-11-17             10947             115812            3822598               3.03  
2001-11-10             12359             113830            3822598               2.98  
2001-11-03             11912             112308            3822598               2.94  
2001-10-27             12060             108585            3822598               2.84  
2001-10-20             11628             108568            3822598               2.84  
2001-10-13             10681             100836            3822598               2.64  
2001-10-06             11130             103593            3811319               2.72  
2001-09-29             10144             103132            3811319               2.71  
2001-09-22              9301             105456            3811319               2.77  
2001-09-15              7568             109226            3811319               2.87  
2001-09-08              6969             116193            3811319               3.05  
2001-09-01              8061             118985            3811319               3.12  
2001-08-25              8309             118238            3811319               3.10  
2001-08-18              8145             119054            3811319               3.12  
2001-08-11              8547             115899            3811319               3.04  
2001-08-04              9378             117447            3811319               3.08  
2001-07-28              9245             113274            3811319               2.97  
2001-07-21             10539             114508            3811319               3.00  
2001-07-14             11705             113414            3811319               2.98  
2001-07-07             12328             102187            3787138               2.70  
2001-06-30             15132              96509            3787138               2.55  
2001-06-23             15389              96648            3787138               2.55  
2001-06-16              9598              91431            3787138               2.41  
2001-06-09              9160              92768            3787138               2.45  
2001-06-02              7003              89173            3787138               2.35  
2001-05-26              8226              91510            3787138               2.42  
2001-05-19              7800              91097            3787138               2.41  
2001-05-12              9036              91607            3787138               2.42  
2001-05-05              8403              93995            3787138               2.48  
2001-04-28              9146              97299            3787138               2.57  
2001-04-21             12371              99760            3787138               2.63  
2001-04-14             10575              92738            3787138               2.45  
2001-04-07              9443             100004            3767640               2.65  
2001-03-31              7407             103786            3767640               2.75  
2001-03-24              7956             106371            3767640               2.82  
2001-03-17              8629             109179            3767640               2.90  
2001-03-10              8360             105579            3767640               2.80  
2001-03-03              8781             112484            3767640               2.99  
2001-02-24              9274             107597            3767640               2.86  
2001-02-17              8467             106928            3767640               2.84  
2001-02-10             10025             107797            3767640               2.86  
2001-02-03             11113             107567            3767640               2.86  
2001-01-27             11156             107272            3767640               2.85  
2001-01-20             10572             100912            3767640               2.68  
2001-01-13             18367              97105            3767640               2.58  
2001-01-06             17517             103733            3752390               2.76  
2000-12-30             19570              80426            3752390               2.14  
2000-12-23             12352              80105            3752390               2.13  
2000-12-16             10188              78291            3752390               2.09  
2000-12-09             11622              76989            3752390               2.05  
2000-12-02             11315              81223            3752390               2.16  
2000-11-25              6463              67928            3752390               1.81  
2000-11-18             10251              75727            3752390               2.02  
2000-11-11              7114              65292            3752390               1.74  
2000-11-04              8483              70653            3752390               1.88  
2000-10-28              7112              68341            3752390               1.82  
2000-10-21              7483              69814            3752390               1.86  
2000-10-14              6205              66320            3752390               1.77  
2000-10-07              7888              69449            3725129               1.86  
2000-09-30              6154              70381            3725129               1.89  
2000-09-23              6331              77189            3725129               2.07  
2000-09-16              6779              80810            3725129               2.17  
2000-09-09              6734              86103            3725129               2.31  
2000-09-02              6803              88621            3725129               2.38  
2000-08-26              7409              90708            3725129               2.44  
2000-08-19              8130              88119            3725129               2.37  
2000-08-12              7533              87774            3725129               2.36  
2000-08-05              8027              87501            3725129               2.35  
2000-07-29              7245              88205            3725129               2.37  
2000-07-22              7790              88618            3725129               2.38  
2000-07-15              8772              91202            3725129               2.45  
2000-07-08              9780              76811            3725129               2.06  
2000-07-01             14789              75740            3706258               2.04  
2000-06-24             12685              71753            3706258               1.94  
2000-06-17              8179              71960            3706258               1.94  
2000-06-10              7366              73650            3706258               1.99  
2000-06-03              6375              70889            3706258               1.91  
2000-05-27              6670              72450            3706258               1.95  
2000-05-20              6823              75457            3706258               2.04  
2000-05-13              7513              77952            3706258               2.10  
2000-05-06              8689              84406            3706258               2.28  
2000-04-29             11663              80376            3706258               2.17  
2000-04-22              8799              80042            3706258               2.16  
2000-04-15              6873              83321            3706258               2.25  
2000-04-08              7606              88231            3706258               2.38  
2000-04-01              7129              91634            3680627               2.49  
2000-03-25              6849              96068            3680627               2.61  
2000-03-18              7020              98888            3680627               2.69  
2000-03-11              7716             103235            3680627               2.80  
2000-03-04              8192             109893            3680627               2.99  
2000-02-26              8169             105417            3680627               2.86  
2000-02-19              9055             111533            3680627               3.03  
2000-02-12              8626             105262            3680627               2.86  
2000-02-05             11779             107117            3680627               2.91  
2000-01-29             11171             102742            3680627               2.79  
2000-01-22             11656              89319            3680627               2.43  
2000-01-15             13119              96185            3680627               2.61  
2000-01-08             20101             104768            3680627               2.85  
2000-01-01             14063              80126            3656262               2.19  
1999-12-25             11456              79795            3656262               2.18  
1999-12-18             10326              82007            3656262               2.24  
1999-12-11             10400              79408            3656262               2.17  
1999-12-04             10710              82644            3656262               2.26  
1999-11-27              6896              69795            3656262               1.91  
1999-11-20              8703              76640            3656262               2.10  
1999-11-13              8229              71073            3656262               1.94  
1999-11-06              7700              71645            3656262               1.96  
1999-10-30              7346              70018            3656262               1.92  
1999-10-23              7323              73679            3656262               2.02  
1999-10-16              6319              69107            3656262               1.89  
1999-10-09              7821              72593            3656262               1.99  
1999-10-02              7190              74573            3632886               2.05  
1999-09-25              7393              78601            3632886               2.16  
1999-09-18              6078              81216            3632886               2.24  
1999-09-11              5808              87168            3632886               2.40  
1999-09-04              7230              91614            3632886               2.52  
1999-08-28              7365              92168            3632886               2.54  
1999-08-21              7053              92726            3632886               2.55  
1999-08-14              7772              92013            3632886               2.53  
1999-08-07              8654              92597            3632886               2.55  
1999-07-31              7117              93048            3632886               2.56  
1999-07-24              8407              95611            3632886               2.63  
1999-07-17              8489              92961            3632886               2.56  
1999-07-10             10141              85580            3632886               2.36  
1999-07-03             12771              82247            3610038               2.28  
1999-06-26             12282              79169            3610038               2.19  
1999-06-19              9521              80487            3610038               2.23  
1999-06-12              7705              82018            3610038               2.27  
1999-06-05              6843              80266            3610038               2.22  
1999-05-29              7135              84402            3610038               2.34  
1999-05-22              6888              85932            3610038               2.38  
1999-05-15              7674              87038            3610038               2.41  
1999-05-08              7288              90216            3610038               2.50  
1999-05-01              7622              92467            3610038               2.56  
1999-04-24              9052              97375            3610038               2.70  
1999-04-17              8766             102484            3610038               2.84  
1999-04-10             12522             102538            3610038               2.84  
1999-04-03              8642             102119            3590074               2.84  
1999-03-27              8261             106410            3590074               2.96  
1999-03-20              8213             109278            3590074               3.04  
1999-03-13              8138             110499            3590074               3.08  
1999-03-06              8870             113362            3590074               3.16  
1999-02-27              9455             116544            3590074               3.25  
1999-02-20              9262             114582            3590074               3.19  
1999-02-13              8244             110398            3590074               3.08  
1999-02-06             10939             115303            3590074               3.21  
1999-01-30             11252             115579            3590074               3.22  
1999-01-23             10043             110161            3590074               3.07  
1999-01-16             15524             105907            3590074               2.95  
1999-01-09             19892             113276            3590074               3.16  
1999-01-02             14566              89301            3566814               2.50  
1998-12-26             12944              84652            3566814               2.37  
1998-12-19             10379              87827            3566814               2.46  
1998-12-12             11006              83911            3566814               2.35  
1998-12-05             12108              87787            3566814               2.46  
1998-11-28              7309              71881            3566814               2.02  
1998-11-21             10424              81080            3566814               2.27  
1998-11-14              9744              74241            3566814               2.08  
1998-11-07              8198              72547            3566814               2.03  
1998-10-31              8802              72384            3566814               2.03  
1998-10-24              8432              74979            3566814               2.10  
1998-10-17              7335              67724            3566814               1.90  
1998-10-10              8393              70127            3566814               1.97  
1998-10-03              7905              70575            3544997               1.99  
1998-09-26              7164              74873            3544997               2.11  
1998-09-19              7313              80222            3544997               2.26  
1998-09-12              6409              81940            3544997               2.31  
1998-09-05              7561              89138            3544997               2.51  
1998-08-29              6793              89316            3544997               2.52  
1998-08-22              7099              90223            3544997               2.55  
1998-08-15              7836              90372            3544997               2.55  
1998-08-08              8131              90836            3544997               2.56  
1998-08-01              6911              93402            3544997               2.63  
1998-07-25              8650              95198            3544997               2.69  
1998-07-18              8736              95097            3544997               2.68  
1998-07-11             12734              93770            3544997               2.65  
1998-07-04              9699              82875            3524603               2.35  
1998-06-27             14142              79518            3524603               2.26  
1998-06-20             11696              78262            3524603               2.22  
1998-06-13             11014              78434            3524603               2.23  
1998-06-06              7816              80547            3524603               2.29  
1998-05-30              7369              78073            3524603               2.22  
1998-05-23              7379              81235            3524603               2.30  
1998-05-16              7861              83018            3524603               2.36  
1998-05-09              7835              84113            3524603               2.39  
1998-05-02              7944              89226            3524603               2.53  
1998-04-25              9730              96423            3524603               2.74  
1998-04-18             12413              94975            3524603               2.69  
1998-04-11              8087              93433            3524603               2.65  
1998-04-04              8057             100460            3506114               2.87  
1998-03-28              7587             103867            3506114               2.96  
1998-03-21              8319             105622            3506114               3.01  
1998-03-14              8996             108177            3506114               3.09  
1998-03-07              8590             111761            3506114               3.19  
1998-02-28              8943             113513            3506114               3.24  
1998-02-21              9413             113084            3506114               3.23  
1998-02-14              8373             109063            3506114               3.11  
1998-02-07             10960             114870            3506114               3.28  
1998-01-31             11054             113412            3506114               3.23  
1998-01-24             10013             110380            3506114               3.15  
1998-01-17             15510             108714            3506114               3.10  
1998-01-10             18189             120111            3506114               3.43  
1998-01-03             16215              92181            3488158               2.64  
1997-12-27             16157              85857            3488158               2.46  
1997-12-20             11506              88228            3488158               2.53  
1997-12-13             11903              85512            3488158               2.45  
1997-12-06             12183              87938            3488158               2.52  
1997-11-29              8162              73582            3488158               2.11  
1997-11-22             11082              80873            3488158               2.32  
1997-11-15              9746              74552            3488158               2.14  
1997-11-08              8326              74114            3488158               2.12  
1997-11-01              8816              75619            3488158               2.17  
1997-10-25              9029              74779            3488158               2.14  
1997-10-18              7518              72227            3488158               2.07  
1997-10-11              8568              72693            3488158               2.08  
1997-10-04              8114              74204            3468847               2.14  
1997-09-27              7029              74745            3468847               2.15  
1997-09-20              7303              79660            3468847               2.30  
1997-09-13              7820              87414            3468847               2.52  
1997-09-06              6835              89093            3468847               2.57  
1997-08-30              7694              93534            3468847               2.70  
1997-08-23              7896              95455            3468847               2.75  
1997-08-16              8795              93107            3468847               2.68  
1997-08-09              8417              94415            3468847               2.72  
1997-08-02              7977              95072            3468847               2.74  
1997-07-26              8316              96988            3468847               2.80  
1997-07-19              8916              98106            3468847               2.83  
1997-07-12             11115              97930            3468847               2.82  
1997-07-05             12438              85251            3456329               2.47  
1997-06-28             14404              84567            3456329               2.45  
1997-06-21             12038              84364            3456329               2.44  
1997-06-14              9120              83948            3456329               2.43  
1997-06-07              9001              85233            3456329               2.47  
1997-05-31              7171              82146            3456329               2.38  
1997-05-24              7722              87028            3456329               2.52  
1997-05-17              8249              88079            3456329               2.55  
1997-05-10              8195              91470            3456329               2.65  
1997-05-03              9594              97924            3456329               2.83  
1997-04-26             10679              96801            3456329               2.80  
1997-04-19              8376             101055            3456329               2.92  
1997-04-12              9679             107337            3456329               3.11  
1997-04-05             12226             110238            3445331               3.20  
1997-03-29              7650             107746            3445331               3.13  
1997-03-22              8256             115242            3445331               3.34  
1997-03-15              8404             118254            3445331               3.43  
1997-03-08              9211             121272            3445331               3.52  
1997-03-01             10407             127545            3445331               3.70  
1997-02-22              9210             122435            3445331               3.55  
1997-02-15              9813             120923            3445331               3.51  
1997-02-08             11500             126416            3445331               3.67  
1997-02-01             11591             127369            3445331               3.70  
1997-01-25             11970             118910            3445331               3.45  
1997-01-18             16346             126227            3445331               3.66  
1997-01-11             18964             124827            3445331               3.62  
1997-01-04             14470             108521            3437689               3.16  
1996-12-28             18068              96196            3437689               2.80  
1996-12-21             13524             101522            3437689               2.95  
1996-12-14             12466             101789            3437689               2.96  
1996-12-07             11079              97885            3437689               2.85  
1996-11-30              8289              85007            3437689               2.47  
1996-11-23             12069              96039            3437689               2.79  
1996-11-16             10079              89502            3437689               2.60  
1996-11-09              8559              86946            3437689               2.53  
1996-11-02              9137              88718            3437689               2.58  
1996-10-26              9682              90552            3437689               2.63  
1996-10-19              8286              84191            3437689               2.45  
1996-10-12              9785              87859            3437689               2.56  
1996-10-05              9008              88121            3436317               2.56  
1996-09-28              8214              90894            3436317               2.65  
1996-09-21              8933              94164            3436317               2.74  
1996-09-14              9294              99905            3436317               2.91  
1996-09-07              7401             101060            3436317               2.94  
1996-08-31              7410             107501            3436317               3.13  
1996-08-24              8612             106234            3436317               3.09  
1996-08-17              9042             107495            3436317               3.13  
1996-08-10              9535             107805            3436317               3.14  
1996-08-03              8560             109077            3436317               3.17  
1996-07-27              9420             108683            3436317               3.16  
1996-07-20              9917             110602            3436317               3.22  
1996-07-13             13681             106537            3436317               3.10  
1996-07-06             13777              92998            3430288               2.71  
1996-06-29             14187              94755            3430288               2.76  
1996-06-22             10655              95456            3430288               2.78  
1996-06-15              9182              95437            3430288               2.78  
1996-06-08              9563              98196            3430288               2.86  
1996-06-01              7488              94309            3430288               2.75  
1996-05-25              8107             100022            3430288               2.92  
1996-05-18              8887             101128            3430288               2.95  
1996-05-11              9311             103611            3430288               3.02  
1996-05-04              8681             109162            3430288               3.18  
1996-04-27             10025             111729            3430288               3.26  
1996-04-20             10878             117752            3430288               3.43  
1996-04-13             11720             121415            3430288               3.54  
1996-04-06              8576             117457            3425657               3.43  
1996-03-30              9021             130734            3425657               3.82  
1996-03-23             10136             131294            3425657               3.83  
1996-03-16             12837             133982            3425657               3.91  
1996-03-09              9960             135980            3425657               3.97  
1996-03-02             10530             142949            3425657               4.17  
1996-02-24             10662             136785            3425657               3.99  
1996-02-17             10012             134075            3425657               3.91  
1996-02-10             12239             141825            3425657               4.14  
1996-02-03             13312             139111            3425657               4.06  
1996-01-27             15501             144090            3425657               4.21  
1996-01-20             19033             124188            3425657               3.63  
1996-01-13             16667             133717            3425657               3.90  
1996-01-06             17351             121769            3414660               3.57  
1995-12-30             16997             108447            3414660               3.18  
1995-12-23             15276             102687            3414660               3.01  
1995-12-16             15579             103632            3414660               3.03  
1995-12-09             12452             104016            3414660               3.05  
1995-12-02             12737             106417            3414660               3.12  
1995-11-25              8650              91746            3414660               2.69  
1995-11-18             13586             105880            3414660               3.10  
1995-11-11              8367              79548            3414660               2.33  
1995-11-04             10831              93806            3414660               2.75  
1995-10-28             10120              92747            3414660               2.72  
1995-10-21             10299              95644            3414660               2.80  
1995-10-14              8879              86656            3414660               2.54  
1995-10-07             11333              92395            3390914               2.72  
1995-09-30              8999              95195            3390914               2.81  
1995-09-23              8869             102174            3390914               3.01  
1995-09-16              8742             104717            3390914               3.09  
1995-09-09              7808              91921            3390914               2.71  
1995-09-02              8615             107614            3390914               3.17  
1995-08-26              8447             105616            3390914               3.11  
1995-08-19              8904             107698            3390914               3.18  
1995-08-12              9172             107641            3390914               3.17  
1995-08-05              9688             111912            3390914               3.30  
1995-07-29              9084             111912            3390914               3.30  
1995-07-22             10170             112179            3390914               3.31  
1995-07-15             13584             109666            3390914               3.23  
1995-07-08             14226              94498            3390914               2.79  
1995-07-01             15315             101447            3373260               3.01  
1995-06-24             14439              97676            3373260               2.90  
1995-06-17             10748              97864            3373260               2.90  
1995-06-10              9594             104131            3373260               3.09  
1995-06-03              8427              89129            3373260               2.64  
1995-05-27              8813              98463            3373260               2.92  
1995-05-20              9612             101574            3373260               3.01  
1995-05-13              9752             100751            3373260               2.99  
1995-05-06             10035             106923            3373260               3.17  
1995-04-29             11242             105900            3373260               3.14  
1995-04-22             13232             114498            3373260               3.39  
1995-04-15              9568             102982            3373260               3.05  
1995-04-08             11114             113983            3373260               3.38  
1995-04-01              8846             114062            3354699               3.40  
1995-03-25              9112             124387            3354699               3.71  
1995-03-18              9486             123873            3354699               3.69  
1995-03-11             11148             126438            3354699               3.77  
1995-03-04             11192             128432            3354699               3.83  
1995-02-25             11351             124841            3354699               3.72  
1995-02-18             11708             120302            3354699               3.59  
1995-02-11             13525             120695            3354699               3.60  
1995-02-04             13135             130981            3354699               3.90  
1995-01-28             12698             117122            3354699               3.49  
1995-01-21             13273             115958            3354699               3.46  
1995-01-14             21360             120371            3354699               3.59  
1995-01-07             15949             103020            3339490               3.08  
1994-12-31             16540              94235            3339490               2.82  
1994-12-24             14098              98902            3339490               2.96  
1994-12-17             12762              96089            3339490               2.88  
1994-12-10             12352              94944            3339490               2.84  
1994-12-03             12113              97036            3339490               2.91  
1994-11-26              8031              83085            3339490               2.49  
1994-11-19             12702              98040            3339490               2.94  
1994-11-12              7934              77071            3339490               2.31  
1994-11-05             10899              86364            3339490               2.59  
1994-10-29              9434              85132            3339490               2.55  
1994-10-22             10142              90993            3339490               2.72  
1994-10-15              9953              79486            3339490               2.38  
1994-10-08             10702              84884            3339490               2.54  
1994-10-01              7605              87715            3334153               2.63  
1994-09-24              8144              92375            3334153               2.77  
1994-09-17              8350              97497            3334153               2.92  
1994-09-10              7690              93129            3334153               2.79  
1994-09-03              7984             103604            3334153               3.11  
1994-08-27              7872             104225            3334153               3.13  
1994-08-20              8393             108611            3334153               3.26  
1994-08-13              8473             106977            3334153               3.21  
1994-08-06              9677             106173            3334153               3.18  
1994-07-30              9057             110119            3334153               3.30  
1994-07-23             11130             115474            3334153               3.46  
1994-07-16             14281             105596            3334153               3.17  
1994-07-09             14394              92624            3334153               2.78  
1994-07-02             14671              95290            3322186               2.87  
1994-06-25             10420              97047            3322186               2.92  
1994-06-18              8895              97056            3322186               2.92  
1994-06-11              8928             101100            3322186               3.04  
1994-06-04              8067              94200            3322186               2.84  
1994-05-28              8851             101208            3322186               3.05  
1994-05-21              9085             105461            3322186               3.17  
1994-05-14              9248             103930            3322186               3.13  
1994-05-07              9303             105788            3322186               3.18  
1994-04-30              9637             111314            3322186               3.35  
1994-04-23              9214             114488            3322186               3.45  
1994-04-16             10960             114290            3322186               3.44  
1994-04-09             12689             124945            3322186               3.76  
1994-04-02              7596             114763            3310997               3.47  
1994-03-26              8802             129647            3310997               3.92  
1994-03-19              9522             132286            3310997               4.00  
1994-03-12             10157             137009            3310997               4.14  
1994-03-05             11532             138596            3310997               4.19  
1994-02-26              9832             133843            3310997               4.04  
1994-02-19             11662             134729            3310997               4.07  
1994-02-12              9495             129687            3310997               3.92  
1994-02-05             13759             137662            3310997               4.16  
1994-01-29             13764             129497            3310997               3.91  
1994-01-22             13861             126577            3310997               3.82  
1994-01-15             18821             123071            3310997               3.72  
1994-01-08             22928             116491            3310997               3.52  
1994-01-01             15797             101915            3299268               3.09  
1993-12-25             12385             103121            3299268               3.13  
1993-12-18             12503             102870            3299268               3.12  
1993-12-11             12127              99414            3299268               3.01  
1993-12-04             12417             104552            3299268               3.17  
1993-11-27              7768              88232            3299268               2.67  
1993-11-20             11850              98806            3299268               2.99  
1993-11-13              9288              91929            3299268               2.79  
1993-11-06              9552              91258            3299268               2.77  
1993-10-30              9409              92060            3299268               2.79  
1993-10-23              9566              93629            3299268               2.84  
1993-10-16              8335              84688            3299268               2.57  
1993-10-09             11375              88626            3299268               2.69  
1993-10-02              7877              91934            3292539               2.79  
1993-09-25              7766              90844            3292539               2.76  
1993-09-18              8255              99085            3292539               3.01  
1993-09-11              7675              96470            3292539               2.93  
1993-09-04              8095             103017            3292539               3.13  
1993-08-28              7806             107258            3292539               3.26  
1993-08-21              7896             105040            3292539               3.19  
1993-08-14              8490             108779            3292539               3.30  
1993-08-07              9558             107581            3292539               3.27  
1993-07-31              8785             107787            3292539               3.27  
1993-07-24              9776             112863            3292539               3.43  
1993-07-17             13788             113372            3292539               3.44  
1993-07-10             12877              94488            3292539               2.87  
1993-07-03             13389             101110            3290369               3.07  
1993-06-26             10982             101168            3290369               3.07  
1993-06-19              9288             103255            3290369               3.14  
1993-06-12              8781             108071            3290369               3.28  
1993-06-05              7684             101430            3290369               3.08  
1993-05-29             10204             106987            3290369               3.25  
1993-05-22             10910             107772            3290369               3.28  
1993-05-15              9355             106593            3290369               3.24  
1993-05-08              8894             109489            3290369               3.33  
1993-05-01              8937             115103            3290369               3.50  
1993-04-24             10226             123760            3290369               3.76  
1993-04-17             12549             119971            3290369               3.65  
1993-04-10             12168             117761            3290369               3.58  
1993-04-03              9564             123558            3296248               3.75  
1993-03-27              9240             128240            3296248               3.89  
1993-03-20              9479             125590            3296248               3.81  
1993-03-13             10986             126515            3296248               3.84  
1993-03-06             10745             129372            3296055               3.93  
1993-02-27             10765             130427            3296248               3.96  
1993-02-20             10538             129529            3296248               3.93  
1993-02-13             10285             124121            3296248               3.77  
1993-02-06             11895             128711            3296248               3.90  
1993-01-30             11877             130025            3296248               3.94  
1993-01-23             11916             129143            3296248               3.92  
1993-01-16             18399             122843            3296248               3.73  
1993-01-09             23111             146406            3296248               4.44  
1993-01-02             13640             103839            3306280               3.14  
1992-12-26             12628             102299            3306280               3.09  
1992-12-19             12853             110272            3306280               3.34  
1992-12-12             12229             105363            3306280               3.19  
1992-12-05             14055             113274            3306280               3.43  
1992-11-28              8614              96611            3306280               2.92  
1992-11-21             11164             106390            3306280               3.22  
1992-11-14              9957             101092            3306280               3.06  
1992-11-07             10743             100700            3306280               3.05  
1992-10-31              9531              98064            3306280               2.97  
1992-10-24             10055             107130            3306280               3.24  
1992-10-17              9018              96246            3306280               2.91  
1992-10-10             11699             101395            3306280               3.07  
1992-10-03              9413             104841            3324578               3.15  
1992-09-26              9283             106904            3324578               3.22  
1992-09-19              9921             116435            3324578               3.50  
1992-09-12              7767             112962            3324578               3.40  
1992-09-05              9960             122244            3324578               3.68  
1992-08-29              8200             123829            3324578               3.72  
1992-08-22              9634             127269            3324578               3.83  
1992-08-15             10041             126476            3324578               3.80  
1992-08-08             10974             132590            3324578               3.99  
1992-08-01             11472             130463            3324578               3.92  
1992-07-25             12739             135178            3324578               4.07  
1992-07-18             13579             128955            3324578               3.88  
1992-07-11             17753             129607            3324578               3.90  
1992-07-04             12105             119073            3356970               3.55  
1992-06-27             15068             120331            3356970               3.58  
1992-06-20             12151             123789            3356970               3.69  
1992-06-13             10101             123399            3356970               3.68  
1992-06-06             10078             123240            3356970               3.67  
1992-05-30              8249             123732            3356970               3.69  
1992-05-23             10537             132411            3356970               3.94  
1992-05-16              9898             133365            3356970               3.97  
1992-05-09             11226             139432            3356970               4.15  
1992-05-02             10855             144641            3356970               4.31  
1992-04-25             14222             147947            3356970               4.41  
1992-04-18             10385             137411            3356970               4.09  
1992-04-11             11915             147494            3356970               4.39  
1992-04-04             10562             150466            3396324               4.43  
1992-03-28             10508             157240            3396324               4.63  
1992-03-21             10796             155894            3396324               4.59  
1992-03-14             13054             161780            3396324               4.76  
1992-03-07             12353             161572            3396324               4.76  
1992-02-29             13119             168919            3396324               4.97  
1992-02-22             12687             162048            3396324               4.77  
1992-02-15             12901             159220            3396324               4.69  
1992-02-08             16217             162161            3396324               4.77  
1992-02-01             15345             164960            3396324               4.86  
1992-01-25             15073             159163            3396324               4.69  
1992-01-18             19813             157720            3396324               4.64  
1992-01-11             24106             167512            3396324               4.93  
1992-01-04             18339             140222            3438053               4.08  
1991-12-28             19047             123854            3438053               3.60  
1991-12-21             16690             135645            3438053               3.95  
1991-12-14             18613             128205            3438053               3.73  
1991-12-07             17273             132711            3438053               3.86  
1991-11-30              9989             113728            3438536               3.31  
1991-11-23             16409             124733            3438536               3.63  
1991-11-16             12708             117964            3438536               3.43  
1991-11-09             11747             117252            3438536               3.41  
1991-11-02             12630             118369            3438536               3.44  
1991-10-26             11598             119931            3438536               3.49  
1991-10-19              9902             112286            3438536               3.27  
1991-10-12             13207             115266            3438536               3.35  
1991-10-05             12548             114725            3479421               3.30  
1991-09-28             10884             115000            3479421               3.31  
1991-09-21             10702             118466            3479421               3.40  
1991-09-14             11099             124972            3479421               3.59  
1991-09-07              8205             126074            3479421               3.62  
1991-08-31             10603             131291            3479421               3.77  
1991-08-24              9594             133542            3479421               3.84  
1991-08-17             10620             127074            3479421               3.65  
1991-08-10             11199             132608            3479421               3.81  
1991-08-03             11770             134988            3479421               3.88  
1991-07-27             12408             137070            3479421               3.94  
1991-07-20             14277             136911            3479421               3.93  
1991-07-13             16276             134499            3479421               3.87  
1991-07-06             13939             122751            3501798               3.51  
1991-06-29             15561             125138            3501798               3.57  
1991-06-22             14009             127812            3501798               3.65  
1991-06-15             11314             126887            3501798               3.62  
1991-06-08             11327             133594            3501798               3.82  
1991-06-01              8700             124492            3501798               3.56  
1991-05-25             10620             130931            3501798               3.74  
1991-05-18             10487             132476            3501798               3.78  
1991-05-11             11100             135552            3501798               3.87  
1991-05-04             11300             140454            3501798               4.01  
1991-04-27             11875             146226            3501798               4.18  
1991-04-20             15563             145193            3501798               4.15  
1991-04-13             13820             148429            3501798               4.24  
1991-04-06             12747             151817            3520575               4.31  
1991-03-30             10612             149720            3520575               4.25  
1991-03-23             12019             157134            3520575               4.46  
1991-03-16             12015             159993            3520575               4.54  
1991-03-09             14681             162010            3520575               4.60  
1991-03-02             15077             164356            3520575               4.67  
1991-02-23             15282             156136            3520575               4.43  
1991-02-16             12425             156195            3520575               4.44  
1991-02-09             16177             154819            3520575               4.40  
1991-02-02             18889             156693            3520575               4.45  
1991-01-26             14787             141248            3520575               4.01  
1991-01-19             22576             150264            3520575               4.27  
1991-01-12             25441             141772            3520575               4.03  
1991-01-05             19476             127434            3531114               3.61  
1990-12-29             17320             119190            3531114               3.38  
1990-12-22             19835             121016            3531114               3.43  
1990-12-15             16021             117908            3531114               3.34  
1990-12-08             16014             112063            3531114               3.17  
1990-12-01             12462             109267            3531114               3.09  
1990-11-24             10868              99440            3531114               2.82  
1990-11-17             12514             100948            3531114               2.86  
1990-11-10             12120              99561            3531114               2.82  
1990-11-03             11961              98439            3531114               2.79  
1990-10-27             11254              97595            3531114               2.76  
1990-10-20             12739              96911            3531114               2.74  
1990-10-13              9450              87199            3531114               2.47  
1990-10-06             11694              93105            3536107               2.63  
1990-09-29              9143              94947            3536107               2.69  
1990-09-22              9806              94852            3536107               2.68  
1990-09-15             10795             102087            3536107               2.89  
1990-09-08              7850              98448            3536107               2.78  
1990-09-01              8694             103700            3536107               2.93  
1990-08-25             10291             104375            3536107               2.95  
1990-08-18              8276             103903            3536107               2.94  
1990-08-11              9950             105288            3536107               2.98  
1990-08-04             12874             103732            3536107               2.93  
1990-07-28             10600             103188            3536107               2.92  
1990-07-21             11699             106395            3536107               3.01  
1990-07-14             14624             100962            3536107               2.86  
1990-07-07             11850              92537            3538114               2.62  
1990-06-30             12335              93680            3538114               2.65  
1990-06-23             12517              95127            3538114               2.69  
1990-06-16             10375              91887            3538114               2.60  
1990-06-09              9848              94409            3538114               2.67  
1990-06-02              7888              89644            3538114               2.53  
1990-05-26              9598              95740            3538114               2.71  
1990-05-19              8272              95217            3538114               2.69  
1990-05-12              8926              96162            3538114               2.72  
1990-05-05              9897             101161            3538114               2.86  
1990-04-28             10145             103166            3538114               2.92  
1990-04-21             11225             103602            3538114               2.93  
1990-04-14              9377             103247            3538114               2.92  
1990-04-07             10332             103108            3533194               2.92  
1990-03-31              8531             108235            3533194               3.06  
1990-03-24              8834             110701            3533194               3.13  
1990-03-17             10047             113683            3533194               3.22  
1990-03-10             10585             114102            3533194               3.23  
1990-03-03             11946             120170            3533194               3.40  
1990-02-24              9539             111446            3533194               3.15  
1990-02-17             10160             116418            3533194               3.29  
1990-02-10             13716             118589            3533194               3.36  
1990-02-03             14537             117537            3533194               3.33  
1990-01-27             13831             121566            3533194               3.44  
1990-01-20             14597             105610            3533194               2.99  
1990-01-13             21725             114967            3533194               3.25  
1990-01-06             21175             104335            3521592               2.96  
1989-12-30             16556              87365            3521592               2.48  
1989-12-23             16563              87951            3521592               2.50  
1989-12-16             12581              83558            3521592               2.37  
1989-12-09             14364              83867            3521592               2.38  
1989-12-02              9480              80065            3521592               2.27  
1989-11-25              9326              70442            3521592               2.00  
1989-11-18             10737              77423            3521592               2.20  
1989-11-11              8103              69077            3521592               1.96  
1989-11-04              9506              74652            3521592               2.12  
1989-10-28              8899              76127            3521592               2.16  
1989-10-21              8331              71408            3521592               2.03  
1989-10-14             11208              64968            3521592               1.84  
1989-10-07              8672              68479            3498893               1.96  
1989-09-30              7555              69312            3498893               1.98  
1989-09-23              7741              68870            3498893               1.97  
1989-09-16              8289              85043            3498893               2.43  
1989-09-09              6577              70035            3498893               2.00  
1989-09-02              7474              83610            3498893               2.39  
1989-08-26              7906              82726            3498893               2.36  
1989-08-19              7690              86006            3498893               2.46  
1989-08-12              8625              86685            3498893               2.48  
1989-08-05             10215              87842            3498893               2.51  
1989-07-29             10576              82428            3498893               2.36  
1989-07-22             13689              86664            3498893               2.48  
1989-07-15             12978              83569            3498893               2.39  
1989-07-08             10172              68440            3498893               1.96  
1989-07-01             11431              72293            3484080               2.07  
1989-06-24             10154              74142            3484080               2.13  
1989-06-17              8522              70697            3484080               2.03  
1989-06-10              8380              73976            3484080               2.12  
1989-06-03              5885              69310            3484080               1.99  
1989-05-27              9268              74212            3484080               2.13  
1989-05-20              7177              74889            3486228               2.15  
1989-05-13              8071              78253            3484080               2.25  
1989-05-06              7580              77419            3484080               2.22  
1989-04-29              8111              80969            3484080               2.32  
1989-04-22              9015              83648            3484080               2.40  
1989-04-15              8975              83285            3484080               2.39  
1989-04-08              9501              86877            3484080               2.49  
1989-04-01              8827              92601            3466689               2.67  
1989-03-25              7537              89620            3466689               2.59  
1989-03-18              9207              94348            3466689               2.72  
1989-03-11              8183              93763            3466689               2.70  
1989-03-04              9920              98212            3466689               2.83  
1989-02-25              7923              92010            3466689               2.65  
1989-02-18              8144              91216            3466689               2.63  
1989-02-11              9180              93120            3466689               2.69  
1989-02-04             10571              94050            3466689               2.71  
1989-01-28             11895              96031            3466689               2.77  
1989-01-21             14489              89858            3466689               2.59  
1989-01-14             12796              87039            3466689               2.51  
1989-01-07             19370              80104            3452181               2.32  
1988-12-31             13984              66616            3452181               1.93  
1988-12-24             14319              70431            3452181               2.04  
1988-12-17             10586              63787            3452181               1.85  
1988-12-10             10223              62748            3452181               1.82  
1988-12-03              8984              66133            3452181               1.92  
1988-11-26              7491              56260            3452181               1.63  
1988-11-19              7290              60743            3452181               1.76  
1988-11-12              6192              53049            3452181               1.54  
1988-11-05              8049              57869            3452181               1.68  
1988-10-29              7156              55666            3452181               1.61  
1988-10-22              7913              61249            3452181               1.77  
1988-10-15              5116              48968            3452181               1.42  
1988-10-08              7868              55180            3452181               1.60  
1988-10-01              7014              58628            3438640               1.70  
1988-09-24              5092              55283            3438640               1.61  
1988-09-17              6869              64367            3438640               1.87  
1988-09-10              5352              61897            3438640               1.80  
1988-09-03              6362              67293            3438640               1.96  
1988-08-27              6104              68673            3438640               2.00  
1988-08-20              6049              69169            3438640               2.01  
1988-08-13              6571              70763            3438640               2.06  
1988-08-06              7767              74982            3438640               2.18  
1988-07-30              9647              74140            3438640               2.16  
1988-07-23             10172              72532            3438640               2.11  
1988-07-16             11351              69895            3438640               2.03  
1988-07-09             10499              60323            3438640               1.75  
1988-07-02             10842              61024            3414454               1.79  
1988-06-25              9053              61309            3414454               1.80  
1988-06-18              7078              62273            3414454               1.82  
1988-06-11              7235              61461            3414454               1.80  
1988-06-04              5537              60136            3414454               1.76  
1988-05-28              6891              63479            3414454               1.86  
1988-05-21              6464              64489            3414454               1.89  
1988-05-14              6660              66086            3414454               1.94  
1988-05-07              7460              66437            3418550               1.94  
1988-04-30              6918              70206            3414454               2.06  
1988-04-23              8313              73228            3418550               2.14  
1988-04-16              8427              74777            3414454               2.19  
1988-04-09              9897              74369            3414454               2.18  
1988-04-02              6206              74981            3388066               2.21  
1988-03-26              7368              83302            3388066               2.46  
1988-03-19              6378              82581            3388066               2.44  
1988-03-12              7010              88960            3388066               2.63  
1988-03-05              8247              91223            3388066               2.69  
1988-02-27              8737              95393            3388066               2.82  
1988-02-20              8243              93449            3388066               2.76  
1988-02-13              7934              90762            3388066               2.68  
1988-02-06              9569              94147            3388066               2.78  
1988-01-30             10790              96099            3388066               2.84  
1988-01-23             10473              93020            3388066               2.75  
1988-01-16             23061              89675            3388066               2.65  
1988-01-09             19041              81004            3389044               2.39  
1988-01-02             12831              65988            3360336               1.96  
1987-12-26             12015              63944            3360571               1.90  
1987-12-19              9666              65342            3360571               1.94  
1987-12-12             10450              63374            3360571               1.89  
1987-12-05             11315              62245            3360571               1.85  
1987-11-28              6872              51678            3360571               1.54  
1987-11-21              9527              57269            3360571               1.70  
1987-11-14              7103              51761            3360571               1.54  
1987-11-07              6525              51771            3360571               1.54  
1987-10-31              7178              52581            3360571               1.56  
1987-10-24              6728              54021            3360571               1.61  
1987-10-17              5480              49451            3360571               1.47  
1987-10-10              7054              52131            3360571               1.55  
1987-10-03              6244              55273            3329570               1.66  
1987-09-26              5984              57314            3329570               1.72  
1987-09-19              5910              58897            3329570               1.77  
1987-09-12              4708              58906            3329570               1.77  
1987-09-05              6244              64287            3329570               1.93  
1987-08-29              5413              66249            3329570               1.99  
1987-08-22              5925              68141            3329570               2.05  
1987-08-15              5921              68507            3329570               2.06  
1987-08-08              7410              70278            3329570               2.11  
1987-08-01              7278              68601            3329570               2.06  
1987-07-25              7600              72088            3329570               2.17  
1987-07-18              8829              70061            3329570               2.10  
1987-07-11             13580              66050            3329190               1.98  
1987-07-04              9192              59377            3307041               1.80  
1987-06-27             10134              60320            3307041               1.82  
1987-06-20              7324              61093            3307041               1.85  
1987-06-13              6810              61428            3307041               1.86  
1987-06-06              6844              64252            3307041               1.94  
1987-05-30              5534              62691            3307041               1.90  
1987-05-23              6499              68000            3307041               2.06  
1987-05-16              6376              68653            3307041               2.08  
1987-05-09              7343              73448            3307041               2.22  
1987-05-02              8179              77850            3307590               2.35  
1987-04-25              8528              78615            3307590               2.38  
1987-04-18              7313              72515            3307590               2.19  
1987-04-11              9003              78967            3307590               2.39  
1987-04-04              7475              84116            3285697               2.56  
1987-03-28              7060              87584            3285697               2.67  
1987-03-21              7257              90047            3285697               2.74  
1987-03-14              7485              95157            3285697               2.90  
1987-03-07              8966              98491            3285697               3.00  
1987-02-28              9272             103659            3285697               3.15  
1987-02-21              9012              97590            3285697               2.97  
1987-02-14              8125              98864            3285697               3.01  
1987-02-07             14286              97935            3285697               2.98  
1987-01-31             13171             101303            3285697               3.08  
1987-01-24              7480              83855            3285697               2.55  
1987-01-17             17682              94349            3285697               2.87  
1987-01-10             19962              97861            3285697               2.98  
1987-01-03             13137              75611            3285697               2.30