E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
China, PRC interest rates :
GDP (nominal) (calculated from YTD offical rel   Purchasing Price Index   China NDRC Housing Price of 70 Cities   RMB Deposit Rates   Forex Deposit Rates - CHF  
GDP (nominal) YTD official   Indl Prodn   FDI   Forex Deposit Rates - AUD   Forex Deposit Rates - SGD  
GDP (real) pct chg yoy, from official release   PBC target rate   Money Supply   Forex Deposit Rates - HKD   Forex Deposit Rates - GBP  
GDP (nominal) pct chg yoy (calculated from pub   10yr bond   PMI   Forex Deposit Rates - CAD  
Bus/Cons Confidence   Fixed Asset Investment in urban areas   Gold & FX Reserves   Forex Deposit Rates - USD  
Current Acct   Retail Sales   Foreign Direct Investment   Forex Deposit Rates - EUR  
Bal of Trade / Exports Imports   New Loans   Stocks   Forex Deposit Rates - JPY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download Forex Deposit Rates - HKD CSV file obs:0
int rate | http://www.boc.cn/en/bocinfo/bi5/201003/t20100323_988685.html | Column (1) : HKD - Demand Deposit 97 Column (2) : HKD - 7 Days-notice Deposit 98 Column (3) : HKD - 1 Month 99 Column (4) : HKD - 3 Months 100 Column (5) : HKD - 6 Months 101 Column (6) : HKD - 12 Months 102 Column (7) : HKD - 24 Months 103
EconStats does not guarantee the accuracy of this data. 20110127
http://www.boc.cn/en/bocinfo/bi5/201003/t20100323_988685.html 
   Global     Forex Deposit Rates -  HKD - Avg over Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |
                |       HKD  -|    HKD  - 7 |    HKD  - 1 |    HKD  - 3 |    HKD  - 6 |   HKD  - 12 |   HKD  - 24 |
                |      Demand | Days-notice |       Month |      Months |      Months |      Months |      Months |
                |     Deposit |     Deposit |             |             |             |             |             |
                |       China |       China |       China |       China |       China |       China |       China |
                |    int rate |    int rate |    int rate |    int rate |    int rate |    int rate |    int rate |
year-mn-dy      |Dec04_-Jan11_|Dec08_-Jan11_|Dec04_-Jan11_|Dec04_-Jan11_|Dec04_-Jan11_|Dec04_-Jan11_|Dec04_-Jan11_|
2011-01-28 5587         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2011-01-21 5586         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2011-01-14 5585         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2011-01-07 5584         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-12-31 5583         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-12-24 5582         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-12-17 5581         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-12-10 5580         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-12-03 5579         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-11-26 5578         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-11-19 5577         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-11-12 5576         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-11-05 5575         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-10-29 5574         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-10-22 5573         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-10-15 5572         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-10-08 5571         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-10-01 5570         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-09-24 5569         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-09-17 5568         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-09-10 5567         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-09-03 5566         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-08-27 5565         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-08-20 5564         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-08-13 5563         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-08-06 5562         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-07-30 5561         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-07-23 5560         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-07-16 5559         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-07-09 5558         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-07-02 5557         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-06-25 5556         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-06-18 5555         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-06-11 5554         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-06-04 5553         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-05-28 5552         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-05-21 5551         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-05-14 5550         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-05-07 5549         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-04-30 5548         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-04-23 5547         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-04-16 5546         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-04-09 5545         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-04-02 5544         0.020         0.020         0.100         0.250         0.500         0.700         0.750 
2010-03-26 5543         0.018         0.018         0.090         0.230         0.460         0.650         0.700 
2010-03-19 5542         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-03-12 5541         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-03-05 5540         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-02-26 5539         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-02-19 5538         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-02-12 5537         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-02-05 5536         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-01-29 5535         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-01-22 5534         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-01-15 5533         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-01-08 5532         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2010-01-01 5531         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-12-25 5530         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-12-18 5529         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-12-11 5528         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-12-04 5527         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-11-27 5526         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-11-20 5525         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-11-13 5524         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-11-06 5523         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-10-30 5522         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-10-23 5521         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-10-16 5520         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-10-09 5519         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-10-02 5518         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-09-25 5517         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-09-18 5516         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-09-11 5515         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-09-04 5514         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-08-28 5513         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-08-21 5512         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-08-14 5511         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-08-07 5510         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-07-31 5509         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-07-24 5508         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-07-17 5507         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-07-10 5506         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-07-03 5505         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-06-26 5504         0.010         0.010         0.050         0.150         0.300         0.450         0.500 
2009-06-19 5503         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-06-12 5502         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-06-05 5501         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-05-29 5500         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-05-22 5499         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-05-15 5498         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-05-08 5497         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-05-01 5496         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-04-24 5495         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-04-17 5494         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-04-10 5493         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-04-03 5492         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-03-27 5491         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-03-20 5490         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-03-13 5489         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-03-06 5488         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-02-27 5487         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-02-20 5486         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-02-13 5485         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-02-06 5484         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-01-30 5483         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-01-23 5482         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-01-16 5481         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-01-09 5480         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2009-01-02 5479         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2008-12-26 5478         0.010         0.050         0.150         0.400         0.500         0.700         0.750 
2008-12-19 5477         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-12-12 5476         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-12-05 5475         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-11-28 5474         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-11-21 5473         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-11-14 5472         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-11-07 5471         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-10-31 5470         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-10-24 5469         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-10-17 5468         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-10-10 5467         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-10-03 5466         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-09-26 5465         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-09-19 5464         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-09-12 5463         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-09-05 5462         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-08-29 5461         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-08-22 5460         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-08-15 5459         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-08-08 5458         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-08-01 5457         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-07-25 5456         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-07-18 5455         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-07-11 5454         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-07-04 5453         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-06-27 5452         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-06-20 5451         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-06-13 5450         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-06-06 5449         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-05-30 5448         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-05-23 5447         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-05-16 5446         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-05-09 5445         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-05-02 5444         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-04-25 5443         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-04-18 5442         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-04-11 5441         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-04-04 5440         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-03-28 5439         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-03-21 5438         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-03-14 5437         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-03-07 5436         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-02-29 5435         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-02-22 5434         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-02-15 5433         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-02-08 5432         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-02-01 5431         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-01-25 5430         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-01-18 5429         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-01-11 5428         1.000            na         1.875         2.375         2.500         2.625         2.750 
2008-01-04 5427         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-12-28 5426         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-12-21 5425         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-12-14 5424         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-12-07 5423         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-11-30 5422         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-11-23 5421         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-11-16 5420         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-11-09 5419         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-11-02 5418         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-10-26 5417         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-10-19 5416         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-10-12 5415         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-10-05 5414         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-09-28 5413         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-09-21 5412         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-09-14 5411         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-09-07 5410         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-08-31 5409         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-08-24 5408         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-08-17 5407         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-08-10 5406         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-08-03 5405         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-07-27 5404         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-07-20 5403         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-07-13 5402         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-07-06 5401         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-06-29 5400         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-06-22 5399         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-06-15 5398         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-06-08 5397         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-06-01 5396         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-05-25 5395         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-05-18 5394         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-05-11 5393         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-05-04 5392         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-04-27 5391         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-04-20 5390         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-04-13 5389         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-04-06 5388         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-03-30 5387         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-03-23 5386         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-03-16 5385         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-03-09 5384         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-03-02 5383         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-02-23 5382         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-02-16 5381         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-02-09 5380         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-02-02 5379         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-01-26 5378         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-01-19 5377         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-01-12 5376         1.000            na         1.875         2.375         2.500         2.625         2.750 
2007-01-05 5375         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-12-29 5374         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-12-22 5373         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-12-15 5372         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-12-08 5371         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-12-01 5370         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-11-24 5369         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-11-17 5368         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-11-10 5367         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-11-03 5366         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-10-27 5365         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-10-20 5364         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-10-13 5363         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-10-06 5362         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-09-29 5361         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-09-22 5360         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-09-15 5359         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-09-08 5358         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-09-01 5357         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-08-25 5356         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-08-18 5355         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-08-11 5354         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-08-04 5353         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-07-28 5352         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-07-21 5351         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-07-14 5350         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-07-07 5349         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-06-30 5348         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-06-23 5347         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-06-16 5346         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-06-09 5345         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-06-02 5344         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-05-26 5343         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-05-19 5342         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-05-12 5341         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-05-05 5340         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-04-28 5339         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-04-21 5338         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-04-14 5337         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-04-07 5336         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-03-31 5335         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-03-24 5334         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-03-17 5333         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-03-10 5332         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-03-03 5331         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-02-24 5330         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-02-17 5329         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-02-10 5328         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-02-03 5327         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-01-27 5326         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-01-20 5325         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-01-13 5324         1.000            na         1.875         2.375         2.500         2.625         2.750 
2006-01-06 5323         1.000            na         1.875         2.375         2.500         2.625         2.750 
2005-12-30 5322         0.900            na         1.775         2.275         2.400         2.525         2.650 
2005-12-23 5321         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-12-16 5320         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-12-09 5319         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-12-02 5318         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-11-25 5317         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-11-18 5316         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-11-11 5315         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-11-04 5314         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-10-28 5313         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-10-21 5312         0.750            na         1.625         2.125         2.250         2.375         2.500 
2005-10-14 5311         0.275            na         1.125         1.625         1.750         1.875         2.375 
2005-10-07 5310         0.275            na         1.125         1.625         1.750         1.875         2.375 
2005-09-30 5309         0.275            na         1.125         1.625         1.750         1.875         2.375 
2005-09-23 5308         0.275            na         1.125         1.625         1.750         1.875         2.375 
2005-09-16 5307         0.275            na         1.125         1.625         1.750         1.875         2.375 
2005-09-09 5306         0.275            na         1.125         1.625         1.750         1.875         2.375 
2005-09-02 5305         0.275            na         1.125         1.625         1.750         1.875         2.375 
2005-08-26 5304         0.250            na         1.075         1.550         1.675         1.800         2.300 
2005-08-19 5303         0.150            na         0.875         1.250         1.375         1.500         2.000 
2005-08-12 5302         0.150            na         0.875         1.250         1.375         1.500         2.000 
2005-08-05 5301         0.150            na         0.875         1.250         1.375         1.500         2.000 
2005-07-29 5300         0.150            na         0.875         1.250         1.375         1.500         2.000 
2005-07-22 5299         0.090            na         0.575         0.850         0.975         1.100         1.400 
2005-07-15 5298         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-07-08 5297         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-07-01 5296         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-06-24 5295         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-06-17 5294         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-06-10 5293         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-06-03 5292         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-05-27 5291         0.075            na         0.500         0.750         0.875         1.000         1.250 
2005-05-20 5290         0.015            na         0.102         0.154         0.191         0.280         0.380 
2005-05-13 5289         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-05-06 5288         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-04-29 5287         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-04-22 5286         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-04-15 5285         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-04-08 5284         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-04-01 5283         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-03-25 5282         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-03-18 5281         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-03-11 5280         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-03-04 5279         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-02-25 5278         0.005            na         0.025         0.050         0.100         0.500         0.625 
2005-02-18 5277         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-02-11 5276         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-02-04 5275         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-01-28 5274         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-01-21 5273         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-01-14 5272         0.000            na         0.003         0.005         0.020         0.100         0.163 
2005-01-07 5271         0.000            na         0.003         0.005         0.020         0.100         0.163 
2004-12-31 5270         0.000            na         0.003         0.005         0.020         0.100         0.163 
2004-12-24 5269         0.000            na         0.003         0.005         0.020         0.100         0.163 
2004-12-17 5268         0.000            na         0.003         0.005         0.020         0.100         0.163