E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
China, PRC interest rates :
GDP (nominal) (calculated from YTD offical rel   Purchasing Price Index   China NDRC Housing Price of 70 Cities   RMB Deposit Rates   Forex Deposit Rates - CHF  
GDP (nominal) YTD official   Indl Prodn   FDI   Forex Deposit Rates - AUD   Forex Deposit Rates - SGD  
GDP (real) pct chg yoy, from official release   PBC target rate   Money Supply   Forex Deposit Rates - HKD   Forex Deposit Rates - GBP  
GDP (nominal) pct chg yoy (calculated from pub   10yr bond   PMI   Forex Deposit Rates - CAD  
Bus/Cons Confidence   Fixed Asset Investment in urban areas   Gold & FX Reserves   Forex Deposit Rates - USD  
Current Acct   Retail Sales   Foreign Direct Investment   Forex Deposit Rates - EUR  
Bal of Trade / Exports Imports   New Loans   Stocks   Forex Deposit Rates - JPY  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download RMB Deposit Rates CSV file obs:0
Bank of China | http://www.boc.cn/en/bocinfo/bi4/200812/t20081223_508370.html | Column (1) __ : source 77 Column (2) : Demand Deposits | Units : int rate 78 Column (3) : VarNameLong | VarNotes | Units : VarUnits 0 Column (4) __ : 3 Months term | Units : int rate 80 Column (5) __ : 6 Months term | Units : int rate 81 Column (6) __ : 12 Months term | Units : int rate 82 Column (7) __ : 24 Months term | Units : int rate 83 Column (8) __ : 36 Months term | Units : int rate 84 Column (9) __ : 60 Months term | Units : int rate 85 Column (10) : Agreed Deposit | Units : int rate 86 Column (11) : VarNameLong | VarNotes | Units : VarUnits 0 Column (12) __ : Call Deposit - 1 Day | Units : int rate 88 Column (13) __ : Call Deposit - 7 Day | Units : int rate 89
EconStats does not guarantee the accuracy of this data. 20110127
http://www.boc.cn/en/bocinfo/bi4/200812/t20081223_508370.html 
   Global     RMB Deposit Rates - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |     (12)    |     (13)    |
                |____________ |      Demand |     VarName |____________ |____________ |____________ |____________ |____________ |____________ |      Agreed |     VarName |____________ |____________ |
                |      source |    Deposits |             |    3 Months |    6 Months |   12 Months |   24 Months |   36 Months |   60 Months |     Deposit |             |Call Deposit |Call Deposit |
                |             |             |             |        term |        term |        term |        term |        term |        term |             |             |     - 1 Day |     - 7 Day |
                |       China |       China |       China |       China |       China |       China |       China |       China |       China |       China |       China |       China |       China |
                |             |    int rate |    VarUnits |    int rate |    int rate |    int rate |    int rate |    int rate |    int rate |    int rate |    VarUnits |    int rate |    int rate |
year-mn-dy      |_____________|May96_-Jan11_|Jan04_-Jan04_|May96_-Jan11_|May96_-Jan11_|May96_-Jan11_|May96_-Jan11_|May96_-Jan11_|May96_-Jan11_|Dec98_-Jan11_|Jan04_-Jan04_|Dec98_-Jan11_|Dec98_-Jan11_|
2011-01-28 5587             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2011-01-21 5586             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2011-01-14 5585             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2011-01-07 5584             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-12-31 5583             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-12-24 5582             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-12-17 5581             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-12-10 5580             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-12-03 5579             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-11-26 5578             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-11-19 5577             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-11-12 5576             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-11-05 5575             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-10-29 5574             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-10-22 5573             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-10-15 5572             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-10-08 5571             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-10-01 5570             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-09-24 5569             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-09-17 5568             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-09-10 5567             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-09-03 5566             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-08-27 5565             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-08-20 5564             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-08-13 5563             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-08-06 5562             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-07-30 5561             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-07-23 5560             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-07-16 5559             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-07-09 5558             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-07-02 5557             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-06-25 5556             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-06-18 5555             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-06-11 5554             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-06-04 5553             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-05-28 5552             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-05-21 5551             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-05-14 5550             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-05-07 5549             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-04-30 5548             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-04-23 5547             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-04-16 5546             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-04-09 5545             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-04-02 5544             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-03-26 5543             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-03-19 5542             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-03-12 5541             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-03-05 5540             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-02-26 5539             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-02-19 5538             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-02-12 5537             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-02-05 5536             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-01-29 5535             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-01-22 5534             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-01-15 5533             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-01-08 5532             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2010-01-01 5531             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-12-25 5530             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-12-18 5529             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-12-11 5528             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-12-04 5527             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-11-27 5526             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-11-20 5525             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-11-13 5524             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-11-06 5523             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-10-30 5522             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-10-23 5521             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-10-16 5520             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-10-09 5519             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-10-02 5518             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-09-25 5517             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-09-18 5516             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-09-11 5515             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-09-04 5514             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-08-28 5513             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-08-21 5512             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-08-14 5511             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-08-07 5510             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-07-31 5509             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-07-24 5508             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-07-17 5507             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-07-10 5506             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-07-03 5505             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-06-26 5504             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-06-19 5503             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-06-12 5502             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-06-05 5501             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-05-29 5500             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-05-22 5499             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-05-15 5498             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-05-08 5497             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-05-01 5496             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-04-24 5495             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-04-17 5494             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-04-10 5493             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-04-03 5492             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-03-27 5491             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-03-20 5490             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-03-13 5489             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-03-06 5488             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-02-27 5487             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-02-20 5486             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-02-13 5485             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-02-06 5484             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-01-30 5483             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-01-23 5482             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-01-16 5481             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-01-09 5480             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2009-01-02 5479             na        0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2008-12-26 5478        source         0.360            na         1.710         1.980         1.710         2.790         1.980         2.250         1.170            na         0.810         1.350 
2008-12-19 5477             na        0.360            na         1.980         2.250         1.980         3.060         2.250         2.520         1.170            na         0.810         1.350 
2008-12-12 5476             na        0.360            na         1.980         2.250         1.980         3.060         2.250         2.520         1.170            na         0.810         1.350 
2008-12-05 5475             na        0.360            na         1.980         2.250         1.980         3.060         2.250         2.520         1.170            na         0.810         1.350 
2008-11-28 5474        source         0.360            na         1.980         2.250         1.980         3.060         2.250         2.520         1.170            na         0.810         1.350 
2008-11-21 5473             na        0.720            na         2.880         3.240         2.880         4.140         3.240         3.600         1.530            na         1.170         1.710 
2008-11-14 5472             na        0.720            na         2.880         3.240         2.880         4.140         3.240         3.600         1.530            na         1.170         1.710 
2008-11-07 5471             na        0.720            na         2.880         3.240         2.880         4.140         3.240         3.600         1.530            na         1.170         1.710 
2008-10-31 5470        source         0.720            na         2.880         3.240         2.880         4.140         3.240         3.600         1.530            na         1.170         1.710 
2008-10-24 5469             na        0.720            na         3.150         3.510         3.150         4.410         3.510         3.870         1.530            na         1.170         1.710 
2008-10-17 5468             na        0.720            na         3.150         3.510         3.150         4.410         3.510         3.870         1.530            na         1.170         1.710 
2008-10-10 5467        source         0.720            na         3.150         3.510         3.150         4.410         3.510         3.870         1.530            na         1.170         1.710 
2008-10-03 5466             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-09-26 5465             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-09-19 5464             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-09-12 5463             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-09-05 5462             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-08-29 5461             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-08-22 5460             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-08-15 5459             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-08-08 5458             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-08-01 5457             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-07-25 5456             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-07-18 5455             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-07-11 5454             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-07-04 5453             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-06-27 5452             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-06-20 5451             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-06-13 5450             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-06-06 5449             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-05-30 5448             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-05-23 5447             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-05-16 5446             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-05-09 5445             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-05-02 5444             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-04-25 5443             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-04-18 5442             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-04-11 5441             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-04-04 5440             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-03-28 5439             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-03-21 5438             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-03-14 5437             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-03-07 5436             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-02-29 5435             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-02-22 5434             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-02-15 5433             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-02-08 5432             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-02-01 5431             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-01-25 5430             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-01-18 5429             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-01-11 5428             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2008-01-04 5427             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2007-12-28 5426             na        0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2007-12-21 5425        source         0.720            na         3.330         3.780         3.330         4.680         3.780         4.140         1.530            na         1.170         1.710 
2007-12-14 5424             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-12-07 5423             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-11-30 5422             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-11-23 5421             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-11-16 5420             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-11-09 5419             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-11-02 5418             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-10-26 5417             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-10-19 5416             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-10-12 5415             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-10-05 5414             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-09-28 5413             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-09-21 5412             na        0.810            na         2.880         3.420         2.880         4.500         3.420         3.870         1.530            na         1.170         1.710 
2007-09-14 5411        source         0.810            na         2.610         3.150         2.610         4.230         3.150         3.600         1.530            na         1.170         1.710 
2007-09-07 5410             na        0.810            na         2.610         3.150         2.610         4.230         3.150         3.600         1.530            na         1.170         1.710 
2007-08-31 5409             na        0.810            na         2.610         3.150         2.610         4.230         3.150         3.600         1.530            na         1.170         1.710 
2007-08-24 5408        source         0.810            na         2.610         3.150         2.610         4.230         3.150         3.600         1.530            na         1.170         1.710 
2007-08-17 5407             na        0.810            na         2.340         2.880         2.340         3.960         2.880         3.330         1.530            na         1.170         1.710 
2007-08-10 5406             na        0.810            na         2.340         2.880         2.340         3.960         2.880         3.330         1.530            na         1.170         1.710 
2007-08-03 5405             na        0.810            na         2.340         2.880         2.340         3.960         2.880         3.330         1.530            na         1.170         1.710 
2007-07-27 5404             na        0.810            na         2.340         2.880         2.340         3.960         2.880         3.330         1.530            na         1.170         1.710 
2007-07-20 5403        source         0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-07-13 5402             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-07-06 5401             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-06-29 5400             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-06-22 5399             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-06-15 5398             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-06-08 5397             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-06-01 5396             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-05-25 5395             na        0.720            na         2.070         2.610         2.070         3.690         2.610         3.060         1.440            na         1.080         1.620 
2007-05-18 5394        source         0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-05-11 5393             na        0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-05-04 5392             na        0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-04-27 5391             na        0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-04-20 5390             na        0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-04-13 5389             na        0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-04-06 5388             na        0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-03-30 5387             na        0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-03-23 5386        source         0.720            na         1.980         2.430         1.980         3.330         2.430         2.790         1.440            na         1.080         1.620 
2007-03-16 5385             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-03-09 5384             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-03-02 5383             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-02-23 5382             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-02-16 5381             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-02-09 5380             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-02-02 5379             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-01-26 5378             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-01-19 5377             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-01-12 5376             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2007-01-05 5375             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-12-29 5374             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-12-22 5373             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-12-15 5372             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-12-08 5371             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-12-01 5370             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-11-24 5369             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-11-17 5368             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-11-10 5367             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-11-03 5366             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-10-27 5365             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-10-20 5364             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-10-13 5363             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-10-06 5362             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-09-29 5361             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-09-22 5360             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-09-15 5359             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-09-08 5358             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-09-01 5357             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-08-25 5356             na        0.720            na         1.800         2.250         1.800         3.060         2.250         2.520         1.440            na         1.080         1.620 
2006-08-18 5355        source         0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-08-11 5354             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-08-04 5353             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-07-28 5352             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-07-21 5351             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-07-14 5350             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-07-07 5349             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-06-30 5348             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-06-23 5347             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-06-16 5346             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-06-09 5345             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-06-02 5344             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-05-26 5343             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-05-19 5342             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-05-12 5341             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-05-05 5340             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-04-28 5339             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-04-21 5338             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-04-14 5337             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-04-07 5336             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-03-31 5335             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-03-24 5334             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-03-17 5333             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-03-10 5332             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-03-03 5331             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-02-24 5330             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-02-17 5329             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-02-10 5328             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-02-03 5327             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-01-27 5326             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-01-20 5325             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-01-13 5324             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2006-01-06 5323             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-12-30 5322             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-12-23 5321             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-12-16 5320             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-12-09 5319             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-12-02 5318             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-11-25 5317             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-11-18 5316             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-11-11 5315             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-11-04 5314             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-10-28 5313             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-10-21 5312             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-10-14 5311             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-10-07 5310             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-09-30 5309             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-09-23 5308             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-09-16 5307             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-09-09 5306             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-09-02 5305             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-08-26 5304             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-08-19 5303             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-08-12 5302             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-08-05 5301             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-07-29 5300             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-07-22 5299             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-07-15 5298             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-07-08 5297             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-07-01 5296             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-06-24 5295             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-06-17 5294             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-06-10 5293             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-06-03 5292             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-05-27 5291             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-05-20 5290             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-05-13 5289             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-05-06 5288             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-04-29 5287             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-04-22 5286             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-04-15 5285             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-04-08 5284             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-04-01 5283             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-03-25 5282             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-03-18 5281             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-03-11 5280             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-03-04 5279             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-02-25 5278             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-02-18 5277             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-02-11 5276             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-02-04 5275             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-01-28 5274             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-01-21 5273             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-01-14 5272             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2005-01-07 5271             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-12-31 5270             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-12-24 5269             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-12-17 5268             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-12-10 5267             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-12-03 5266             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-11-26 5265             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-11-19 5264             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-11-12 5263             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-11-05 5262             na        0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-10-29 5261        source         0.720            na         1.710         2.070         1.710         2.700         2.070         2.250         1.440            na         1.080         1.620 
2004-10-22 5260             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-10-15 5259             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-10-08 5258             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-10-01 5257             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-09-24 5256             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-09-17 5255             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-09-10 5254             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-09-03 5253             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-08-27 5252             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-08-20 5251             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-08-13 5250             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-08-06 5249             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-07-30 5248             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-07-23 5247             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-07-16 5246             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-07-09 5245             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-07-02 5244             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-06-25 5243             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-06-18 5242             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-06-11 5241             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-06-04 5240             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-05-28 5239             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-05-21 5238             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-05-14 5237             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-05-07 5236             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-04-30 5235             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-04-23 5234             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-04-16 5233             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-04-09 5232             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-04-02 5231             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-03-26 5230             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-03-19 5229             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-03-12 5228             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-03-05 5227             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-02-27 5226             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-02-20 5225             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-02-13 5224             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-02-06 5223             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-01-30 5222             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-01-23 5221             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-01-16 5220             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-01-09 5219             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2004-01-02 5218             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-12-26 5217             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-12-19 5216             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-12-12 5215             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-12-05 5214             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-11-28 5213             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-11-21 5212             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-11-14 5211             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-11-07 5210             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-10-31 5209             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-10-24 5208             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-10-17 5207             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-10-10 5206             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-10-03 5205             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-09-26 5204             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-09-19 5203             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-09-12 5202             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-09-05 5201             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-08-29 5200             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-08-22 5199             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-08-15 5198             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-08-08 5197             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-08-01 5196             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-07-25 5195             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-07-18 5194             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-07-11 5193             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-07-04 5192             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-06-27 5191             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-06-20 5190             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-06-13 5189             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-06-06 5188             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-05-30 5187             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-05-23 5186             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-05-16 5185             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-05-09 5184             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-05-02 5183             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-04-25 5182             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-04-18 5181             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-04-11 5180             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-04-04 5179             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-03-28 5178             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-03-21 5177             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-03-14 5176             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-03-07 5175             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-02-28 5174             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-02-21 5173             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-02-14 5172             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-02-07 5171             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-01-31 5170             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-01-24 5169             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-01-17 5168             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-01-10 5167             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2003-01-03 5166             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-12-27 5165             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-12-20 5164             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-12-13 5163             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-12-06 5162             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-11-29 5161             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-11-22 5160             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-11-15 5159             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-11-08 5158             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-11-01 5157             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-10-25 5156             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-10-18 5155             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-10-11 5154             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-10-04 5153             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-09-27 5152             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-09-20 5151             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-09-13 5150             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-09-06 5149             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-08-30 5148             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-08-23 5147             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-08-16 5146             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-08-09 5145             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-08-02 5144             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-07-26 5143             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-07-19 5142             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-07-12 5141             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-07-05 5140             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-06-28 5139             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-06-21 5138             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-06-14 5137             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-06-07 5136             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-05-31 5135             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-05-24 5134             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-05-17 5133             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-05-10 5132             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-05-03 5131             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-04-26 5130             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-04-19 5129             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-04-12 5128             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-04-05 5127             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-03-29 5126             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-03-22 5125             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-03-15 5124             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-03-08 5123             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-03-01 5122             na        0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-02-22 5121        source         0.720            na         1.710         1.890         1.710         2.250         1.890         1.980         1.440            na         1.080         1.620 
2002-02-15 5120             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2002-02-08 5119             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2002-02-01 5118             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2002-01-25 5117             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2002-01-18 5116             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2002-01-11 5115             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2002-01-04 5114             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-12-28 5113             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-12-21 5112             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-12-14 5111             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-12-07 5110             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-11-30 5109             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-11-23 5108             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-11-16 5107             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-11-09 5106             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-11-02 5105             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-10-26 5104             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-10-19 5103             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-10-12 5102             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-10-05 5101             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-09-28 5100             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-09-21 5099             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-09-14 5098             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-09-07 5097             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-08-31 5096             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-08-24 5095             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-08-17 5094             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-08-10 5093             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-08-03 5092             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-07-27 5091             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-07-20 5090             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-07-13 5089             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-07-06 5088             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-06-29 5087             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-06-22 5086             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-06-15 5085             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-06-08 5084             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-06-01 5083             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-05-25 5082             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-05-18 5081             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-05-11 5080             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-05-04 5079             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-04-27 5078             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-04-20 5077             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-04-13 5076             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-04-06 5075             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-03-30 5074             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-03-23 5073             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-03-16 5072             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-03-09 5071             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-03-02 5070             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-02-23 5069             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-02-16 5068             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-02-09 5067             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-02-02 5066             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-01-26 5065             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-01-19 5064             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-01-12 5063             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2001-01-05 5062             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-12-29 5061             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-12-22 5060             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-12-15 5059             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-12-08 5058             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-12-01 5057             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-11-24 5056             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-11-17 5055             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-11-10 5054             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-11-03 5053             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-10-27 5052             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-10-20 5051             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-10-13 5050             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-10-06 5049             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-09-29 5048             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-09-22 5047             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-09-15 5046             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-09-08 5045             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-09-01 5044             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-08-25 5043             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-08-18 5042             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-08-11 5041             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-08-04 5040             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-07-28 5039             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-07-21 5038             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-07-14 5037             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-07-07 5036             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-06-30 5035             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-06-23 5034             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-06-16 5033             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-06-09 5032             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-06-02 5031             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-05-26 5030             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-05-19 5029             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-05-12 5028             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-05-05 5027             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-04-28 5026             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-04-21 5025             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-04-14 5024             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-04-07 5023             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-03-31 5022             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-03-24 5021             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-03-17 5020             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-03-10 5019             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-03-03 5018             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-02-25 5017             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-02-18 5016             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-02-11 5015             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-02-04 5014             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-01-28 5013             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-01-21 5012             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-01-14 5011             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
2000-01-07 5010             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-12-31 5009             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-12-24 5008             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-12-17 5007             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-12-10 5006             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-12-03 5005             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-11-26 5004             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-11-19 5003             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-11-12 5002             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-11-05 5001             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-10-29 5000             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-10-22 4999             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-10-15 4998             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-10-08 4997             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-10-01 4996             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-09-24 4995             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-09-17 4994             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-09-10 4993             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-09-03 4992             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-08-27 4991             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-08-20 4990             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-08-13 4989             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-08-06 4988             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-07-30 4987             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-07-23 4986             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-07-16 4985             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-07-09 4984             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-07-02 4983             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-06-25 4982             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-06-18 4981             na        0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-06-11 4980        source         0.990            na         1.980         2.160         1.980         2.430         2.160         2.250         1.710            na         1.350         1.890 
1999-06-04 4979             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-05-28 4978             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-05-21 4977             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-05-14 4976             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-05-07 4975             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-04-30 4974             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-04-23 4973             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-04-16 4972             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-04-09 4971             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-04-02 4970             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-03-26 4969             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-03-19 4968             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-03-12 4967             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-03-05 4966             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-02-26 4965             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-02-19 4964             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-02-12 4963             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-02-05 4962             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-01-29 4961             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-01-22 4960             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-01-15 4959             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-01-08 4958             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1999-01-01 4957             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1998-12-25 4956             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1998-12-18 4955             na        1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1998-12-11 4954        source         1.440            na         2.790         3.330         3.330         3.960         3.780         4.140         2.160            na         1.800         2.340 
1998-12-04 4953             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-11-27 4952             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-11-20 4951             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-11-13 4950             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-11-06 4949             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-10-30 4948             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-10-23 4947             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-10-16 4946             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-10-09 4945             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-10-02 4944             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-09-25 4943             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-09-18 4942             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-09-11 4941             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-09-04 4940             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-08-28 4939             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-08-21 4938             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-08-14 4937             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-08-07 4936             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-07-31 4935             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-07-24 4934             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-07-17 4933             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-07-10 4932             na        1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-07-03 4931        source         1.440            na         2.790         3.960         3.960         4.860         4.770         4.950            na            na            na            na 
1998-06-26 4930             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-06-19 4929             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-06-12 4928             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-06-05 4927             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-05-29 4926             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-05-22 4925             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-05-15 4924             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-05-08 4923             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-05-01 4922             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-04-24 4921             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-04-17 4920             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-04-10 4919             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-04-03 4918             na        1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-03-27 4917        source         1.710            na         2.880         4.140         4.140         5.580         5.220         6.210            na            na            na            na 
1998-03-20 4916             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-03-13 4915             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-03-06 4914             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-02-27 4913             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-02-20 4912             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-02-13 4911             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-02-06 4910             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-01-30 4909             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-01-23 4908             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-01-16 4907             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-01-09 4906             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1998-01-02 4905             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-12-26 4904             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-12-19 4903             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-12-12 4902             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-12-05 4901             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-11-28 4900             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-11-21 4899             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-11-14 4898             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-11-07 4897             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-10-31 4896             na        1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-10-24 4895        source         1.710            na         2.880         4.140         4.140         5.940         5.670         6.210            na            na            na            na 
1997-10-17 4894             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-10-10 4893             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-10-03 4892             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-09-26 4891             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-09-19 4890             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-09-12 4889             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-09-05 4888             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-08-29 4887             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-08-22 4886             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-08-15 4885             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-08-08 4884             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-08-01 4883             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-07-25 4882             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-07-18 4881             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-07-11 4880             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-07-04 4879             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-06-27 4878             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-06-20 4877             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-06-13 4876             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-06-06 4875             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-05-30 4874             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-05-23 4873             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-05-16 4872             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-05-09 4871             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-05-02 4870             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-04-25 4869             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-04-18 4868             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-04-11 4867             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-04-04 4866             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-03-28 4865             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-03-21 4864             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-03-14 4863             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-03-07 4862             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-02-28 4861             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-02-21 4860             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-02-14 4859             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-02-07 4858             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-01-31 4857             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-01-24 4856             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-01-17 4855             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-01-10 4854             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1997-01-03 4853             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-12-27 4852             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-12-20 4851             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-12-13 4850             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-12-06 4849             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-11-29 4848             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-11-22 4847             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-11-15 4846             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-11-08 4845             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-11-01 4844             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-10-25 4843             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-10-18 4842             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-10-11 4841             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-10-04 4840             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-09-27 4839             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-09-20 4838             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-09-13 4837             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-09-06 4836             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-08-30 4835             na        1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-08-23 4834        source         1.980            na         3.330         5.400         5.400         7.920         7.470         8.280            na            na            na            na 
1996-08-16 4833             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-08-09 4832             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-08-02 4831             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-07-26 4830             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-07-19 4829             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-07-12 4828             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-07-05 4827             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-06-28 4826             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-06-21 4825             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-06-14 4824             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-06-07 4823             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-05-31 4822             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-05-24 4821             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-05-17 4820             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-05-10 4819             na        2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na 
1996-05-03 4818        source         2.970            na         4.860         7.200         7.200         9.900         9.180        10.800            na            na            na            na