Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   US Interest Rates : US Yield Curve, Treasuries   CDs (secondary market)   Commercial Paper - Nonfinancia   Federal Funds Rate   Eurodollar deposits (London)   inflation indexed Treas (TIPS)   Commercial Paper - financial   Prime Rate   Interest rate swaps   Commercial paper (discontinued   Discount window primary credit   Corporate bonds   Finance paper placed directly   Treasury bills (auction high)   State & local bonds   Bankers acceptances (top rates   Treasury bills (secondary mark   Mortgage Rates   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Column (1) : 1 month 1 Column (2) : 3 mn 2 Column (3) : 6 mn 3 Column (4) : 1yr 4 Column (5) : 2 year 5 Column (6) : 3 year 6 Column (7) : 5 year 7 Column (8) : 7 year 8 Column (9) : 10 year 9 Column (10) : 20 year 10 Column (11) : 30 yr 11 EconStats does not guarantee the accuracy of this data. 20101008

   USA     US Yield Curve, Treasuries - End of Week 

                |      (1)    |      (2)    |      (3)    |      (4)    |      (5)    |      (6)    |      (7)    |      (8)    |      (9)    |     (10)    |     (11)    |
                |     1 month |        3 mn |        6 mn |         1yr |      2 year |      3 year |      5 year |      7 year |     10 year |     20 year |       30 yr |
                |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |     USA Int |
                |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |       Rates |

year-mn-dy      |Aug01_-Oct10_|Jan82_-Oct10_|Jan82_-Oct10_|Jan70_-Oct10_|Jun76_-Oct10_|Jan70_-Oct10_|Jan70_-Oct10_|Jan70_-Oct10_|Jan70_-Oct10_|Jan70_-Oct10_|_____________|
2010-10-08 5571        0.1400        0.1200        0.1800        0.2500        0.4100        0.6000        1.2100        1.8300        2.5000        3.4100            na 
2010-10-01 5570        0.1100        0.1600        0.1900        0.2600        0.4200        0.6500        1.2700        1.9000        2.5200        3.3800            na 
2010-09-24 5569        0.1200        0.1600        0.2000        0.2500        0.4500        0.6900        1.3600        2.0000        2.6100        3.4800            na 
2010-09-17 5568        0.1100        0.1500        0.2000        0.2600        0.5000        0.7800        1.4700        2.1400        2.7400        3.5500            na 
2010-09-10 5567        0.1100        0.1400        0.1900        0.2600        0.5400        0.8300        1.5100        2.1400        2.7100        3.4800            na 
2010-09-03 5566        0.1600        0.1400        0.1900        0.2500        0.5000        0.7600        1.4100        2.0200        2.5900        3.3600            na 
2010-08-27 5565        0.1700        0.1600        0.1900        0.2600        0.5200        0.7700        1.4100        2.0100        2.5600        3.3200            na 
2010-08-20 5564        0.1600        0.1600        0.1900        0.2500        0.5000        0.7700        1.4400        2.0400        2.6100        3.4200            na 
2010-08-13 5563        0.1500        0.1500        0.1900        0.2500        0.5400        0.8000        1.4800        2.1200        2.7600        3.6500            na 
2010-08-06 5562        0.1500        0.1600        0.2000        0.2700        0.5400        0.8200        1.5800        2.2900        2.9400        3.7800            na 
2010-07-30 5561        0.1600        0.1600        0.2000        0.2900        0.6200        0.9800        1.7600        2.4300        3.0100        3.8000            na 
2010-07-23 5560        0.1500        0.1600        0.2000        0.2700        0.6000        0.9300        1.7100        2.3800        2.9700        3.7600            na 
2010-07-16 5559        0.1600        0.1500        0.2000        0.2800        0.6300        1.0200        1.8100        2.4700        3.0500        3.8300            na 
2010-07-09 5558        0.1700        0.1600        0.2000        0.3100        0.6300        1.0100        1.8000        2.4600        3.0200        3.7900            na 
2010-07-02 5557        0.1300        0.1700        0.2200        0.3100        0.6200        1.0100        1.8000        2.4500        2.9900        3.7600            na 
2010-06-25 5556        0.0600        0.1300        0.1900        0.2900        0.6900        1.1300        1.9600        2.6200        3.1700        3.9200            na 
2010-06-18 5555        0.0400        0.0900        0.1600        0.3000        0.7500        1.2200        2.0600        2.7200        3.2600        4.0000            na 
2010-06-11 5554        0.0800        0.1000        0.1800        0.3300        0.7500        1.2100        2.0100        2.6700        3.2200        3.9600            na 
2010-06-04 5553        0.1300        0.1500        0.2200        0.3600        0.7900        1.2600        2.1000        2.7600        3.3100        4.0500            na 
2010-05-28 5552        0.1600        0.1700        0.2300        0.3600        0.8100        1.2600        2.0800        2.7100        3.2500        3.9900            na 
2010-05-21 5551        0.1700        0.1700        0.2300        0.3500        0.7800        1.2400        2.1000        2.7800        3.3300        4.0400            na 
2010-05-14 5550        0.1500        0.1600        0.2200        0.3800        0.8500        1.3600        2.2500        2.9600        3.5400        4.2300            na 
2010-05-07 5549        0.1100        0.1400        0.2200        0.3900        0.8800        1.4100        2.2900        2.9900        3.5600        4.2000            na 
2010-04-30 5548        0.1500        0.1600        0.2400        0.4500        1.0600        1.6400        2.5800        3.2800        3.8500        4.5300            na 
2010-04-23 5547        0.1400        0.1600        0.2400        0.4400        1.0500        1.6300        2.5600        3.2500        3.8100        4.5000            na 
2010-04-16 5546        0.1500        0.1600        0.2400        0.4400        1.0500        1.6300        2.5700        3.2700        3.8500        4.5400            na 
2010-04-09 5545        0.1600        0.1700        0.2500        0.4700        1.1100        1.7100        2.6700        3.3800        3.9400        4.6300            na 
2010-04-02 5544        0.1400        0.1600        0.2400        0.4300        1.0600        1.6500        2.6000        3.3300        3.8900        4.6000            na 
2010-03-26 5543        0.1200        0.1400        0.2400        0.4200        1.0500        1.6200        2.5500        3.2400        3.7900        4.5300            na 
2010-03-19 5542        0.1300        0.1600        0.2400        0.4100        0.9700        1.5000        2.4200        3.1300        3.6800        4.4300            na 
2010-03-12 5541        0.1100        0.1600        0.2200        0.3900        0.9300        1.4600        2.3900        3.1400        3.7200        4.5100            na 
2010-03-05 5540        0.0900        0.1400        0.1900        0.3400        0.8400        1.3600        2.2900        3.0500        3.6300        4.4300            na 
2010-02-26 5539        0.0600        0.1100        0.1800        0.3500        0.8600        1.4000        2.3600        3.1200        3.6900        4.4800            na 
2010-02-19 5538        0.0600        0.1000        0.1900        0.3600        0.8900        1.4400        2.4200        3.1800        3.7400        4.5600            na 
2010-02-12 5537        0.0500        0.1100        0.1800        0.3500        0.8600        1.3800        2.3400        3.1000        3.6900        4.4800            na 
2010-02-05 5536        0.0400        0.1000        0.1700        0.3300        0.8300        1.3800        2.3300        3.0900        3.6600        4.4200            na 
2010-01-29 5535        0.0200        0.0600        0.1500        0.3500        0.9300        1.4900        2.4800        3.2100        3.7300        4.5000            na 
2010-01-22 5534        0.0300        0.0600        0.1400        0.3100        0.8900        1.4400        2.4200        3.1400        3.6600        4.4200            na 
2010-01-15 5533        0.0200        0.0500        0.1400        0.3500        0.9300        1.5000        2.5100        3.2400        3.7700        4.5500            na 
2010-01-08 5532        0.0300        0.0600        0.1600        0.4100        1.0200        1.6000        2.6000        3.3200        3.8300        4.6000            na 
2010-01-01 5531        0.0300        0.0800        0.2000        0.4700        1.1000        1.6600        2.6400        3.3500        3.8300        4.5800            na 
2009-12-25 5530        0.0100        0.0700        0.1800        0.4100        0.9500        1.4900        2.5000        3.2500        3.7600        4.5300            na 
2009-12-18 5529        0.0200        0.0400        0.1600        0.3700        0.8400        1.3400        2.3100        3.0400        3.5600        4.3800            na 
2009-12-11 5528        0.0200        0.0300        0.1500        0.3200        0.7800        1.2500        2.1800        2.9300        3.4700        4.3300            na 
2009-12-04 5527        0.0800        0.0600        0.1600        0.2900        0.7300        1.2000        2.1000        2.8100        3.3400        4.1800            na 
2009-11-27 5526        0.0600        0.0500        0.1400        0.2700        0.7300        1.2200        2.1200        2.8000        3.3000        4.1400            na 
2009-11-20 5525        0.0400        0.0400        0.1500        0.2900        0.7600        1.2600        2.1900        2.8800        3.3500        4.1900            na 
2009-11-13 5524        0.0600        0.0700        0.1700        0.3300        0.8400        1.3700        2.3000        2.9900        3.4800        4.3300            na 
2009-11-06 5523        0.0500        0.0500        0.1600        0.3600        0.9000        1.4400        2.3500        3.0400        3.5300        4.3200            na 
2009-10-30 5522        0.0400        0.0700        0.1600        0.3700        0.9500        1.4600        2.3300        2.9600        3.3900        4.1600            na 
2009-10-23 5521        0.0400        0.0700        0.1700        0.3900        0.9900        1.5000        2.3800        3.0100        3.4300        4.2000            na 
2009-10-16 5520        0.0500        0.0700        0.1600        0.3600        0.9500        1.4700        2.3600        2.9900        3.4300        4.2300            na 
2009-10-09 5519        0.0400        0.0800        0.1500        0.3600        0.9100        1.4100        2.2400        2.8500        3.2800        4.0400            na 
2009-10-02 5518        0.0500        0.1200        0.1700        0.3900        0.9400        1.4300        2.2800        2.8900        3.2800        4.0000            na 
2009-09-25 5517        0.0400        0.1100        0.2000        0.4100        0.9800        1.5100        2.4100        3.0500        3.4300        4.1500            na 
2009-09-18 5516        0.0400        0.1100        0.2000        0.4000        0.9800        1.5200        2.4300        3.0700        3.4600        4.1900            na 
2009-09-11 5515        0.0900        0.1400        0.2200        0.4000        0.9200        1.4500        2.3400        3.0000        3.4100        4.1800            na 
2009-09-04 5514        0.0900        0.1400        0.2300        0.4200        0.9300        1.4400        2.3300        2.9900        3.3700        4.1200            na 
2009-08-28 5513        0.1100        0.1600        0.2600        0.4500        1.0400        1.5700        2.4800        3.1100        3.4600        4.1800            na 
2009-08-21 5512        0.1100        0.1700        0.2600        0.4400        1.0500        1.5600        2.4700        3.1100        3.4800        4.2600            na 
2009-08-14 5511        0.1300        0.1800        0.2800        0.4700        1.1600        1.7200        2.6500        3.2900        3.6700        4.4200            na 
2009-08-07 5510        0.1500        0.1800        0.2900        0.4900        1.2300        1.7800        2.7300        3.3800        3.7700        4.5000            na 
2009-07-31 5509        0.1500        0.1800        0.2800        0.4800        1.0200        1.5500        2.4600        3.1400        3.5600        4.3800            na 
2009-07-24 5508        0.1500        0.1900        0.2800        0.4700        1.0100        1.5400        2.4800        3.1600        3.6200        4.4600            na 
2009-07-17 5507        0.1400        0.1800        0.2800        0.4800        0.9900        1.5200        2.4300        3.1000        3.5500        4.3900            na 
2009-07-10 5506        0.1500        0.1900        0.2700        0.4600        0.9400        1.4600        2.3100        3.0000        3.4200        4.2200            na 
2009-07-03 5505        0.1400        0.1800        0.3400        0.5300        1.0600        1.5900        2.5000        3.1800        3.5300        4.3000            na 
2009-06-26 5504        0.1000        0.1900        0.3200        0.4800        1.1400        1.7200        2.6600        3.2900        3.6300        4.3700            na 
2009-06-19 5503        0.1000        0.1800        0.3100        0.5100        1.2400        1.8200        2.7600        3.4000        3.7500        4.5400            na 
2009-06-12 5502        0.0900        0.1900        0.3100        0.5600        1.3600        1.9600        2.8800        3.5300        3.8900        4.6700            na 
2009-06-05 5501        0.0900        0.1500        0.2900        0.5000        1.0200        1.5900        2.5800        3.3100        3.7000        4.5500            na 
2009-05-29 5500        0.1400        0.1800        0.3000        0.5000        0.9300        1.3900        2.1300        2.8100        3.2900        4.2200            na 
2009-05-22 5499        0.1400        0.1800        0.2900        0.4700        0.9000        1.3600        2.1300        2.8100        3.2900        4.2200            na 
2009-05-15 5498        0.1400        0.1800        0.2900        0.5200        0.8900        1.3200        2.0100        2.6500        3.1400        4.0900            na 
2009-05-08 5497        0.1400        0.1900        0.3200        0.5300        0.9800        1.4400        2.0900        2.7400        3.2300        4.1700            na 
2009-05-01 5496        0.0500        0.1300        0.3000        0.5000        0.9200        1.3700        1.9800        2.6300        3.1000        4.0500            na 
2009-04-24 5495        0.0700        0.1300        0.3200        0.5200        0.9700        1.3300        1.8900        2.4800        2.9600        3.9000            na 
2009-04-17 5494        0.0700        0.1500        0.3500        0.5500        0.9000        1.2700        1.7900        2.3700        2.8700        3.8000            na 
2009-04-10 5493        0.1500        0.1900        0.3900        0.6000        0.9400        1.3500        1.8800        2.5000        2.9300        3.8000            na 
2009-04-03 5492        0.1500        0.2100        0.4200        0.5800        0.8600        1.2200        1.7300        2.3400        2.7600        3.6400            na 
2009-03-27 5491        0.0500        0.1800        0.4000        0.5900        0.9200        1.2800        1.7600        2.3000        2.7400        3.6900            na 
2009-03-20 5490        0.1200        0.2200        0.4200        0.6400        0.9300        1.2800        1.7500        2.3300        2.7500        3.7800            na 
2009-03-13 5489        0.1200        0.2200        0.4500        0.7000        1.0000        1.4100        1.9300        2.5400        2.9200        3.8600            na 
2009-03-06 5488        0.1300        0.2400        0.4200        0.6800        0.9200        1.3300        1.8700        2.5500        2.9000        3.8500            na 
2009-02-27 5487        0.2200        0.3000        0.4600        0.6200        0.9800        1.3700        1.8700        2.3000        2.8700        3.8300            na 
2009-02-20 5486        0.2300        0.3000        0.4900        0.6400        0.9500        1.3100        1.7900        2.1800        2.7500        3.8000            na 
2009-02-13 5485        0.2300        0.3000        0.4500        0.6000        0.9500        1.3600        1.8300        2.2500        2.8800        3.8000            na 
2009-02-06 5484        0.2300        0.2900        0.4100        0.5400        0.9600        1.3800        1.8800        2.3000        2.9200        3.8600            na 
2009-01-30 5483        0.0500        0.1300        0.3000        0.4400        0.8100        1.1300        1.6000        1.9800        2.5200        3.4600            na 
2009-01-23 5482        0.0300        0.1100        0.3000        0.4300        0.7700        1.1100        1.5800        1.9800        2.5600        3.5200            na 
2009-01-16 5481        0.0400        0.1200        0.2900        0.4300        0.7400        1.0500        1.4200        1.7700        2.3000        3.2300            na 
2009-01-09 5480        0.0400        0.1100        0.3000        0.4400        0.8000        1.1200        1.6200        2.0000        2.4800        3.4000            na 
2009-01-02 5479        0.0800        0.0900        0.2700        0.3700        0.7900        1.0100        1.5500        1.8600        2.2400        3.0200            na 
2008-12-26 5478        0.0100        0.0200        0.2500        0.4000        0.8900        1.1200        1.5000        1.7900        2.1800        2.9300            na 
2008-12-19 5477        0.0200        0.0300        0.2000        0.4500        0.7100        0.9600        1.3600        1.7300        2.2600        3.0400            na 
2008-12-12 5476        0.0200        0.0200        0.2300        0.5000        0.8500        1.1600        1.6200        2.0400        2.6700        3.3800            na 
2008-12-05 5475        0.0400        0.0400        0.3400        0.6900        0.8800        1.1100        1.6300        2.0500        2.6600        3.4400            na 
2008-11-28 5474        0.0900        0.1900        0.7400        1.0700        1.2100        1.5100        2.2900        2.8200        3.5300        4.2700            na 
2008-11-21 5473        0.0700        0.0700        0.6400        0.9600        1.1100        1.3800        2.1200        2.6600        3.3800        4.1400            na 
2008-11-14 5472        0.0900        0.2100        0.8700        1.1200        1.2300        1.6300        2.4100        3.0200        3.7800        4.4900            na 
2008-11-07 5471        0.1800        0.4000        0.9300        1.2400        1.3600        1.6500        2.5600        3.0800        3.8200        4.5800            na 
2008-10-31 5470        0.2900        0.6900        1.2300        1.4200        1.6100        1.8600        2.7300        3.1900        3.8100        4.4500            na 
2008-10-24 5469        0.5100        1.0500        1.5600        1.6600        1.5900        1.8400        2.6400        3.0900        3.7400        4.4600            na 
2008-10-17 5468        0.0900        0.4600        1.1100        1.2500        1.6800        1.9400        2.9000        3.3800        4.0200        4.6000            na 
2008-10-10 5467        0.2100        0.5800        1.0500        1.2400        1.5600        1.8100        2.6300        3.1000        3.6900        4.2800            na 
2008-10-03 5466        0.4400        0.7700        1.3900        1.5900        1.7500        2.0300        2.7700        3.2000        3.7000        4.3000            na 
2008-09-26 5465        0.3600        0.8400        1.5900        1.9500        2.1100        2.3700        3.0200        3.4000        3.8400        4.4800            na 
2008-09-19 5464        0.3300        0.6200        1.2900        1.6900        1.8500        2.1000        2.6900        3.0800        3.5400        4.2000            na 
2008-09-12 5463        1.5300        1.6200        1.8700        2.0500        2.2300        2.4300        2.9200        3.2500        3.6600        4.2800            na 
2008-09-05 5462        1.5800        1.7000        1.9100        2.0800        2.2400        2.4600        2.9300        3.2800        3.6900        4.3400            na 
2008-08-29 5461        1.6800        1.7500        1.9700        2.1800        2.4200        2.7000        3.1400        3.4600        3.8900        4.5300            na 
2008-08-22 5460        1.7500        1.7500        1.9600        2.1200        2.3300        2.6200        3.0700        3.3900        3.8300        4.4800            na 
2008-08-15 5459        1.7600        1.8600        2.0200        2.1800        2.4700        2.7500        3.1800        3.4900        3.9100        4.5800            na 
2008-08-08 5458        1.6100        1.7000        1.9500        2.2300        2.5100        2.8000        3.2400        3.5500        3.9900        4.6300            na 
2008-08-01 5457        1.6300        1.7000        1.9100        2.3000        2.5800        2.8800        3.3100        3.6100        4.0400        4.6600            na 
2008-07-25 5456        1.5600        1.6000        1.9300        2.3300        2.7000        3.0100        3.4400        3.7200        4.1100        4.7200            na 
2008-07-18 5455        1.3700        1.4400        1.9100        2.2100        2.5100        2.8200        3.2600        3.5600        3.9800        4.6200            na 
2008-07-11 5454        1.6700        1.7700        2.0500        2.2500        2.4800        2.7700        3.1800        3.4800        3.9000        4.5100            na 
2008-07-04 5453        1.8100        1.8600        2.1200        2.3500        2.6000        2.8800        3.3200        3.6100        4.0000        4.5900            na 
2008-06-27 5452        1.4700        1.7900        2.2100        2.4600        2.8000        3.0800        3.5000        3.7400        4.0900        4.6900            na 
2008-06-20 5451        1.7000        1.9500        2.3100        2.5700        2.9400        3.2400        3.6400        3.8700        4.2000        4.8100            na 
2008-06-13 5450        1.9000        1.9700        2.2200        2.5100        2.9100        3.2200        3.5700        3.8000        4.1500        4.7800            na 
2008-06-06 5449        1.8600        1.8500        2.0000        2.1400        2.4700        2.7800        3.2600        3.5500        3.9800        4.7000            na 
2008-05-30 5448        1.7600        1.7600        1.8600        2.0600        2.4500        2.6900        3.1500        3.4600        3.8800        4.6000            na 
2008-05-23 5447        1.9500        1.8500        1.9200        2.0900        2.4400        2.7000        3.1200        3.4200        3.8400        4.5600            na 
2008-05-16 5446        1.8300        1.8200        1.8900        2.0700        2.4400        2.6900        3.1200        3.4300        3.8600        4.5800            na 
2008-05-09 5445        1.5200        1.6400        1.7500        1.9400        2.3200        2.5500        3.0700        3.4200        3.8500        4.5800            na 
2008-05-02 5444        1.1700        1.4500        1.7100        1.9300        2.3700        2.5600        3.1000        3.4100        3.8300        4.5400            na 
2008-04-25 5443        0.8000        1.2900        1.6700        1.8800        2.3000        2.5000        3.0500        3.3600        3.8100        4.5200            na 
2008-04-18 5442        0.8600        1.1800        1.5200        1.6700        1.9800        2.1800        2.7900        3.1700        3.6700        4.4400            na 
2008-04-11 5441        1.1400        1.3300        1.5200        1.6300        1.8400        2.0100        2.6600        3.0300        3.5400        4.3300            na 
2008-04-04 5440        1.4800        1.3900        1.5400        1.6300        1.8100        1.9700        2.6400        3.0200        3.5500        4.3700            na 
2008-03-28 5439        1.2200        1.2900        1.5300        1.6000        1.7500        1.8900        2.5800        2.9900        3.5200        4.3200            na 
2008-03-21 5438        0.6300        0.8200        1.2600        1.3500        1.5200        1.6600        2.3400        2.7900        3.3900        4.2200            na 
2008-03-14 5437        1.5800        1.3700        1.4900        1.5200        1.5900        1.7800        2.4700        2.9300        3.5100        4.3900            na 
2008-03-07 5436        1.8600        1.5500        1.7000        1.6600        1.6000        1.8300        2.5100        3.0000        3.6100        4.4800            na 
2008-02-29 5435        2.2700        2.1700        2.1000        2.0500        1.9700        2.1900        2.7800        3.2100        3.7400        4.4900            na 
2008-02-22 5434        2.3600        2.2300        2.1400        2.1000        2.0400        2.3000        2.8900        3.3300        3.8500        4.5800            na 
2008-02-15 5433        2.4600        2.2800        2.1100        2.0400        1.9200        2.1300        2.7300        3.1700        3.7200        4.4900            na 
2008-02-08 5432        2.1800        2.1900        2.1400        2.0800        1.9800        2.1500        2.7200        3.1300        3.6600        4.3900            na 
2008-02-01 5431        1.9100        2.1800        2.2500        2.2300        2.2100        2.3100        2.8400        3.2000        3.6700        4.3500            na 
2008-01-25 5430        2.1200        2.3100        2.3900        2.3100        2.1600        2.2100        2.7400        3.1000        3.5800        4.2800            na 
2008-01-18 5429        3.0400        3.0900        3.0100        2.8300        2.4800        2.5100        2.9700        3.2900        3.7200        4.3200            na 
2008-01-11 5428        3.3000        3.2100        3.2100        3.0400        2.7000        2.7100        3.1300        3.4400        3.8500        4.4000            na 
2008-01-04 5427        3.0700        3.2700        3.3300        3.1800        2.8800        2.8900        3.2900        3.5600        3.9400        4.4300            na 
2007-12-28 5426        2.8000        3.2500        3.5100        3.4200        3.2300        3.2300        3.6300        3.8800        4.2100        4.6600            na 
2007-12-21 5425        2.6100        2.9900        3.3500        3.2800        3.1700        3.1700        3.5200        3.7700        4.1200        4.5800            na 
2007-12-14 5424        2.8300        2.9200        3.2300        3.2000        3.1400        3.1700        3.4900        3.7500        4.1200        4.6100            na 
2007-12-07 5423        3.2000        3.0800        3.2700        3.1700        2.9700        2.9900        3.3500        3.6100        3.9700        4.4600            na 
2007-11-30 5422        3.6800        3.3500        3.5800        3.5000        3.3400        3.3500        3.6700        3.8700        4.1500        4.5600            na 
2007-11-23 5421        3.6400        3.2400        3.4100        3.3000        3.1000        3.1100        3.4800        3.7100        4.0400        4.4900            na 
2007-11-16 5420        3.7800        3.4000        3.6500        3.5800        3.4500        3.4300        3.7700        3.9600        4.2200        4.6100            na 
2007-11-09 5419        3.7200        3.5200        3.7800        3.7200        3.5800        3.5900        3.8900        4.0600        4.3200        4.6800            na 
2007-11-02 5418        3.9300        3.8700        4.0000        3.9300        3.8000        3.8200        4.0400        4.1900        4.3900        4.7100            na 
2007-10-26 5417        3.8800        3.9500        4.0700        3.9700        3.7800        3.8200        4.0400        4.1800        4.3900        4.7200            na 
2007-10-19 5416        3.7600        4.0400        4.2100        4.1400        4.0100        4.0600        4.2300        4.3700        4.5700        4.8800            na 
2007-10-12 5415        3.9100        4.1100        4.2800        4.2400        4.1700        4.2200        4.3800        4.5000        4.6700        4.9500            na 
2007-10-05 5414        3.6100        3.9600        4.1600        4.1200        4.0200        4.0700        4.2500        4.3800        4.5700        4.8600            na 
2007-09-28 5413        3.7800        3.9900        4.2000        4.1400        4.0100        4.0600        4.2000        4.3300        4.5200        4.8400            na 
2007-09-21 5412        3.6000        3.9200        4.1500        4.1100        4.0500        4.1100        4.2500        4.3800        4.5700        4.8700            na 
2007-09-14 5411        3.9900        4.0400        4.2300        4.1500        3.9800        4.0100        4.1200        4.2400        4.4200        4.7300            na 
2007-09-07 5410        4.3200        4.3000        4.3900        4.2700        4.0400        4.0600        4.1600        4.2900        4.4800        4.8200            na 
2007-08-31 5409        4.2000        4.3200        4.5500        4.4700        4.3100        4.3400        4.4300        4.5300        4.6700        5.0000            na 
2007-08-24 5408        3.3600        3.7000        4.1700        4.1600        4.1600        4.2100        4.3400        4.4600        4.6200        5.0000            na 
2007-08-17 5407        3.9100        4.2300        4.5200        4.4400        4.2800        4.3200        4.4200        4.5300        4.7000        5.0500            na 
2007-08-10 5406        4.8200        4.8300        4.9100        4.7800        4.5200        4.5300        4.6000        4.6700        4.7900        5.0600            na 
2007-08-03 5405        5.0200        4.9100        4.9600        4.8300        4.5500        4.5300        4.6000        4.6600        4.7700        5.0000            na 
2007-07-27 5404        4.9700        4.9600        5.0300        4.9100        4.6900        4.6800        4.7400        4.8000        4.8800        5.0900            na 
2007-07-20 5403        4.7700        4.9700        5.0600        4.9900        4.8600        4.8700        4.9300        4.9700        5.0300        5.1900            na 
2007-07-13 5402        4.7200        4.9600        5.0400        5.0000        4.9200        4.9400        5.0000        5.0500        5.1000        5.2700            na 
2007-07-06 5401        4.7000        4.9500        5.0200        4.9900        4.9300        4.9500        5.0000        5.0400        5.1000        5.2700            na 
2007-06-29 5400        4.5200        4.7400        4.9500        4.9600        4.9800        5.0000        5.0300        5.0500        5.1000        5.2900            na 
2007-06-22 5399        4.3600        4.6900        4.9400        4.9500        4.9600        5.0000        5.0400        5.0800        5.1400        5.3300            na 
2007-06-15 5398        4.5900        4.6600        4.9300        4.9800        5.0600        5.0900        5.1300        5.1600        5.2000        5.3700            na 
2007-06-08 5397        4.7700        4.8000        4.9700        4.9800        4.9900        4.9800        4.9800        4.9900        5.0200        5.2100            na 
2007-06-01 5396        4.8700        4.8200        4.9800        4.9600        4.9200        4.8800        4.8600        4.8700        4.9000        5.1100            na 
2007-05-25 5395        4.9600        4.9000        5.0000        4.9500        4.8400        4.7800        4.7700        4.7900        4.8400        5.0700            na 
2007-05-18 5394        4.7600        4.8200        4.9200        4.8600        4.7600        4.6900        4.6600        4.6700        4.7400        4.9700            na 
2007-05-11 5393        4.7600        4.8800        4.9800        4.8900        4.7000        4.6000        4.5600        4.5800        4.6500        4.8900            na 
2007-05-04 5392        4.7400        4.9000        5.0200        4.9000        4.6500        4.5800        4.5500        4.5800        4.6500        4.8900            na 
2007-04-27 5391        4.9100        4.9700        5.0300        4.9000        4.6300        4.5700        4.5600        4.5800        4.6700        4.9200            na 
2007-04-20 5390        4.9400        5.0000        5.0600        4.9300        4.6700        4.6000        4.6000        4.6200        4.6900        4.9300            na 
2007-04-13 5389        5.0100        5.0300        5.1000        4.9700        4.7300        4.6700        4.6600        4.6700        4.7400        5.0000            na 
2007-04-06 5388        5.1300        5.0500        5.0900        4.9400        4.6400        4.5800        4.5800        4.6100        4.6800        4.9400            na 
2007-03-30 5387        5.2100        5.0800        5.1000        4.9200        4.5700        4.5100        4.4800        4.5000        4.5600        4.8100            na 
2007-03-23 5386        5.2200        5.0600        5.1000        4.9300        4.5800        4.5100        4.4800        4.5000        4.5800        4.8200            na 
2007-03-16 5385        5.2200        5.0700        5.1200        4.9300        4.5700        4.5000        4.4600        4.4700        4.5400        4.7800            na 
2007-03-09 5384        5.2300        5.1100        5.1000        4.9200        4.5700        4.5100        4.4800        4.4800        4.5300        4.7600            na 
2007-03-02 5383        5.2300        5.1500        5.1200        4.9600        4.6400        4.5500        4.5100        4.5200        4.5500        4.7800            na 
2007-02-23 5382        5.2500        5.1900        5.1700        5.0500        4.8300        4.7300        4.6900        4.6900        4.7000        4.9100            na 
2007-02-16 5381        5.2200        5.1700        5.1600        5.0700        4.8800        4.7800        4.7400        4.7400        4.7500        4.9500            na 
2007-02-09 5380        5.1300        5.1500        5.1600        5.0700        4.9000        4.8000        4.7600        4.7600        4.7700        4.9600            na 
2007-02-02 5379        4.9900        5.1300        5.1700        5.1000        4.9600        4.8900        4.8500        4.8500        4.8600        5.0400            na 
2007-01-26 5378        4.9800        5.1300        5.1800        5.1000        4.9500        4.8700        4.8200        4.8200        4.8300        5.0100            na 
2007-01-19 5377        4.9900        5.1200        5.1600        5.0800        4.9000        4.8100        4.7600        4.7600        4.7700        4.9600            na 
2007-01-12 5376        4.9400        5.0900        5.1400        5.0300        4.8200        4.7400        4.7000        4.7000        4.7000        4.8800            na 
2007-01-05 5375        4.8100        5.0500        5.0900        4.9800        4.7600        4.6800        4.6500        4.6500        4.6600        4.8400            na 
2006-12-29 5374        4.8700        4.9700        5.0700        4.9400        4.6700        4.5800        4.5300        4.5400        4.5600        4.7800            na 
2006-12-22 5373        4.8300        4.9700        5.0800        4.9600        4.7000        4.6100        4.5600        4.5700        4.6000        4.8200            na 
2006-12-15 5372        4.8500        4.9300        5.0700        4.9500        4.6900        4.5800        4.5300        4.5300        4.5600        4.7700            na 
2006-12-08 5371        4.9500        4.9900        5.0500        4.9000        4.5800        4.4800        4.4400        4.4400        4.4800        4.6900            na 
2006-12-01 5370        5.2400        5.0400        5.1100        4.9500        4.6400        4.5400        4.4800        4.4800        4.4900        4.6900            na 
2006-11-24 5369        5.2300        5.0600        5.1500        5.0100        4.7500        4.6400        4.5800        4.5700        4.5800        4.7600            na 
2006-11-17 5368        5.2100        5.0900        5.1600        5.0300        4.7800        4.6800        4.6100        4.6100        4.6100        4.8000            na 
2006-11-10 5367        5.1900        5.0900        5.1600        5.0300        4.7600        4.6700        4.6200        4.6200        4.6400        4.8300            na 
2006-11-03 5366        5.1800        5.0800        5.1400        5.0000        4.7300        4.6400        4.6000        4.6000        4.6400        4.8300            na 
2006-10-27 5365        5.1300        5.1200        5.1800        5.0700        4.8500        4.7800        4.7400        4.7400        4.7700        4.9700            na 
2006-10-20 5364        5.0300        5.0900        5.1500        5.0500        4.8500        4.7800        4.7500        4.7500        4.7800        4.9900            na 
2006-10-13 5363        4.8900        5.0300        5.1200        5.0300        4.8500        4.7800        4.7400        4.7400        4.7800        4.9900            na 
2006-10-06 5362        4.7500        4.9200        5.0200        4.9000        4.6600        4.5900        4.5600        4.5700        4.6200        4.8400            na 
2006-09-29 5361        4.7700        4.9300        5.0800        4.9700        4.7700        4.6900        4.6700        4.6800        4.7200        4.9300            na 
2006-09-22 5360        4.7300        4.9300        5.0700        4.9700        4.7700        4.6900        4.6600        4.6700        4.7100        4.9100            na 
2006-09-15 5359        4.7900        4.9300        5.1100        5.0200        4.8300        4.7600        4.7300        4.7400        4.7900        4.9900            na 
2006-09-08 5358        4.8900        4.9700        5.1200        5.0200        4.8100        4.7500        4.7300        4.7400        4.7900        5.0100            na 
2006-09-01 5357        5.1400        5.0600        5.1400        5.0300        4.8300        4.7500        4.7300        4.7300        4.7600        4.9800            na 
2006-08-25 5356        5.1600        5.1000        5.1700        5.0700        4.8700        4.8000        4.7700        4.7700        4.8100        5.0300            na 
2006-08-18 5355        5.1500        5.1000        5.1900        5.1000        4.9200        4.8800        4.8500        4.8500        4.9000        5.1100            na 
2006-08-11 5354        5.1500        5.0800        5.1700        5.0900        4.9300        4.8900        4.8700        4.8800        4.9400        5.1300            na 
2006-08-04 5353        5.1500        5.1000        5.1800        5.1000        4.9600        4.9000        4.8900        4.9000        4.9600        5.1400            na 
2006-07-28 5352        4.9800        5.1000        5.2200        5.1700        5.0600        5.0100        4.9800        4.9900        5.0500        5.2100            na 
2006-07-21 5351        4.9000        5.1100        5.2800        5.2200        5.1100        5.0600        5.0300        5.0300        5.0700        5.2300            na 
2006-07-14 5350        4.8900        5.0600        5.2900        5.2400        5.1400        5.1000        5.0600        5.0700        5.1000        5.2500            na 
2006-07-07 5349        4.7800        5.0300        5.3100        5.2700        5.2000        5.1600        5.1400        5.1400        5.1800        5.3400            na 
2006-06-30 5348        4.7100        4.9200        5.1700        5.1600        5.1200        5.0900        5.0700        5.0800        5.1100        5.2900            na 
2006-06-23 5347        4.6400        4.9300        5.2500        5.2400        5.2200        5.1800        5.1600        5.1600        5.1800        5.3500            na 
2006-06-16 5346        4.6800        4.8900        5.1600        5.1300        5.0900        5.0400        5.0200        5.0200        5.0500        5.2300            na 
2006-06-09 5345        4.7900        4.8600        5.0600        5.0400        5.0000        4.9700        4.9500        4.9600        5.0100        5.2100            na 
2006-06-02 5344        4.7500        4.8400        5.0500        5.0300        5.0000        4.9900        4.9900        5.0100        5.0800        5.3200            na 
2006-05-26 5343        4.7400        4.8300        5.0100        4.9900        4.9600        4.9500        4.9500        4.9800        5.0500        5.2900            na 
2006-05-19 5342        4.7400        4.8300        5.0000        4.9800        4.9600        4.9700        5.0000        5.0300        5.1100        5.3600            na 
2006-05-12 5341        4.6700        4.8600        5.0200        5.0100        4.9900        5.0000        5.0300        5.0700        5.1400        5.3700            na 
2006-05-05 5340        4.6300        4.8200        4.9900        4.9800        4.9400        4.9600        5.0000        5.0500        5.1400        5.3700            na 
2006-04-28 5339        4.6100        4.7200        4.9000        4.9000        4.8900        4.8900        4.9000        4.9400        4.9900        5.2200            na 
2006-04-21 5338        4.5500        4.7300        4.9100        4.9000        4.8800        4.8800        4.9100        4.9500        5.0200        5.2600            na 
2006-04-14 5337        4.6100        4.7000        4.9100        4.9100        4.9100        4.9000        4.9100        4.9300        4.9800        5.2200            na 
2006-04-07 5336        4.6400        4.6800        4.8500        4.8500        4.8500        4.8400        4.8400        4.8600        4.8900        5.1100            na 
2006-03-31 5335        4.5500        4.6300        4.7900        4.7700        4.7300        4.7400        4.7200        4.7100        4.7200        4.9100            na 
2006-03-24 5334        4.6400        4.6700        4.8000        4.7700        4.7200        4.6900        4.6700        4.6800        4.6900        4.9000            na 
2006-03-17 5333        4.4900        4.6200        4.8000        4.7600        4.6700        4.7000        4.6700        4.6800        4.7100        4.9000            na 
2006-03-10 5332        4.4500        4.6000        4.7700        4.7700        4.7400        4.7800        4.7600        4.7500        4.7400        4.9100            na 
2006-03-03 5331        4.4600        4.6200        4.7500        4.7400        4.7200        4.7100        4.6600        4.6300        4.6100        4.7600            na 
2006-02-24 5330        4.4400        4.5800        4.7200        4.7200        4.7100        4.6900        4.6100        4.5800        4.5600        4.7000            na 
2006-02-17 5329        4.3900        4.5500        4.7000        4.7000        4.6900        4.6700        4.5900        4.5800        4.5900        4.7600            na 
2006-02-10 5328        4.3300        4.5000        4.6800        4.6700        4.6400        4.6100        4.5400        4.5500        4.5600        4.7300            na 
2006-02-03 5327        4.3000        4.4800        4.6100        4.6000        4.5700        4.5200        4.4900        4.5100        4.5500        4.7500            na 
2006-01-27 5326        4.1600        4.4200        4.5300        4.5000        4.4400        4.3900        4.3800        4.4000        4.4600        4.6900            na 
2006-01-20 5325        4.0200        4.3600        4.4700        4.4300        4.3500        4.3000        4.2900        4.3100        4.3600        4.5900            na 
2006-01-13 5324        4.1400        4.2900        4.4300        4.4100        4.3900        4.3400        4.3400        4.3600        4.4100        4.6500            na 
2006-01-06 5323        4.0500        4.1900        4.3800        4.3700        4.3300        4.3000        4.3000        4.3200        4.3700        4.6200            na 
2005-12-30 5322        3.6900        3.9700        4.3300        4.3500        4.4000        4.3900        4.3900        4.4100        4.4700        4.7300            na 
2005-12-23 5321        3.5400        3.9700        4.3500        4.3700        4.4000        4.3900        4.3800        4.3900        4.4500        4.7100            na 
2005-12-16 5320        3.5900        3.9100        4.3200        4.3400        4.4000        4.3900        4.4000        4.4300        4.4900        4.7700            na 
2005-12-09 5319        3.8000        4.0000        4.3100        4.3500        4.4200        4.4200        4.4300        4.4600        4.5200        4.8000            na 
2005-12-02 5318        3.9800        3.9700        4.3100        4.3400        4.4100        4.4000        4.4100        4.4300        4.4800        4.7900            na 
2005-11-25 5317        3.9300        3.9600        4.2700        4.3000        4.3500        4.3500        4.3600        4.3900        4.4500        4.7700            na 
2005-11-18 5316        3.9700        4.0100        4.3200        4.3600        4.4300        4.4500        4.4600        4.4800        4.5200        4.8100            na 
2005-11-11 5315        3.8700        3.9700        4.3100        4.3500        4.4600        4.5000        4.5200        4.5500        4.6000        4.8900            na 
2005-11-04 5314        3.7900        3.9600        4.2600        4.3200        4.4400        4.4600        4.5100        4.5500        4.6100        4.8900            na 
2005-10-28 5313        3.6800        3.9100        4.2100        4.2600        4.3500        4.3700        4.4200        4.4700        4.5500        4.8200            na 
2005-10-21 5312        3.5200        3.8600        4.1600        4.1900        4.2600        4.2800        4.3200        4.3800        4.4600        4.7500            na 
2005-10-14 5311        3.4700        3.7400        4.0900        4.1400        4.2400        4.2700        4.3100        4.3700        4.4500        4.7200            na 
2005-10-07 5310        3.3200        3.6100        4.0100        4.0800        4.2000        4.2100        4.2400        4.2900        4.3700        4.6400            na 
2005-09-30 5309        3.2300        3.4900        3.7900        3.8500        3.9500        3.9600        4.0100        4.0800        4.2000        4.5100            na 
2005-09-23 5308        3.1200        3.5100        3.8400        3.8800        3.9700        3.9800        4.0300        4.1100        4.2300        4.5600            na 
2005-09-16 5307        3.2700        3.4700        3.7800        3.8200        3.9100        3.9300        3.9800        4.0600        4.1900        4.5300            na 
2005-09-09 5306        3.3500        3.5000        3.7200        3.7600        3.8600        3.8800        3.9300        4.0100        4.1300        4.4400            na 
2005-09-02 5305        3.3900        3.5100        3.7200        3.7700        3.8700        3.9000        3.9400        3.9900        4.0900        4.3600            na 
2005-08-26 5304        3.3400        3.5400        3.8100        3.8800        4.0200        4.0400        4.0700        4.1200        4.2000        4.4600            na 
2005-08-19 5303        3.3100        3.5200        3.8000        3.8900        4.0400        4.0700        4.1100        4.1600        4.2400        4.5000            na 
2005-08-12 5302        3.3500        3.5200        3.7900        3.9000        4.1100        4.1600        4.2100        4.2700        4.3600        4.6200            na 
2005-08-05 5301        3.3400        3.4800        3.7300        3.8400        4.0500        4.1000        4.1700        4.2400        4.3400        4.6100            na 
2005-07-29 5300        3.1000        3.2900        3.5300        3.6400        3.8700        3.9100        3.9800        4.0600        4.1800        4.4800            na 
2005-07-22 5299        3.1200        3.3300        3.5700        3.6800        3.9100        3.9600        4.0200        4.1000        4.2200        4.5200            na 
2005-07-15 5298        3.0200        3.2200        3.4700        3.5900        3.8400        3.8900        3.9500        4.0400        4.1600        4.4600            na 
2005-07-08 5297        3.0200        3.1800        3.4000        3.5200        3.7600        3.8000        3.8700        3.9600        4.0900        4.4100            na 
2005-07-01 5296        2.9600        3.1400        3.3500        3.4600        3.6600        3.6900        3.7600        3.8400        3.9700        4.3100            na 
2005-06-24 5295        2.8100        3.0500        3.2700        3.4000        3.6500        3.6900        3.7700        3.8600        4.0000        4.3500            na 
2005-06-17 5294        2.7900        3.0000        3.2200        3.3900        3.7100        3.7700        3.8800        3.9700        4.1000        4.4600            na 
2005-06-10 5293        2.8200        3.0100        3.1400        3.3000        3.6200        3.6700        3.7500        3.8300        3.9700        4.3100            na 
2005-06-03 5292        2.8000        2.9900        3.1400        3.2800        3.5500        3.6000        3.6900        3.7900        3.9500        4.3300            na 
2005-05-27 5291        2.7700        2.9500        3.1600        3.3200        3.6300        3.7100        3.8100        3.8600        4.0700        4.4700            na 
2005-05-20 5290        2.5900        2.8800        3.1600        3.3200        3.6200        3.7200        3.8300        3.8700        4.1100        4.5300            na 
2005-05-13 5289        2.5800        2.8800        3.1800        3.3500        3.6800        3.7700        3.9100        4.0200        4.2100        4.6200            na 
2005-05-06 5288        2.6300        2.8800        3.1800        3.3300        3.6500        3.7200        3.8800        4.0300        4.2200        4.6400            na 
2005-04-29 5287        2.6400        2.8400        3.1400        3.3200        3.6500        3.7900        4.0000        4.1600        4.3400        4.7500            na 
2005-04-22 5286        2.6600        2.9000        3.1300        3.2800        3.5700        3.7000        3.9000        4.0700        4.2600        4.6800            na 
2005-04-15 5285        2.6200        2.7700        3.1500        3.3200        3.6500        3.8100        4.0200        4.1900        4.3700        4.7900            na 
2005-04-08 5284        2.6200        2.7800        3.1300        3.3300        3.7400        3.9000        4.1300        4.3000        4.4800        4.8700            na 
2005-04-01 5283        2.6800        2.8200        3.1500        3.3800        3.8400        4.0100        4.2400        4.3900        4.5500        4.9300            na 
2005-03-25 5282        2.7300        2.8500        3.1500        3.3800        3.8300        4.0300        4.2700        4.4200        4.5900        4.9800            na 
2005-03-18 5281        2.6800        2.8000        3.1000        3.3100        3.7300        3.9300        4.1800        4.3500        4.5100        4.9100            na 
2005-03-11 5280        2.6000        2.7600        3.0400        3.2400        3.6600        3.8500        4.1100        4.2800        4.4500        4.8400            na 
2005-03-04 5279        2.5400        2.7500        3.0000        3.2000        3.5800        3.7500        4.0000        4.1800        4.3700        4.7900            na 
2005-02-25 5278        2.4700        2.6900        2.9400        3.1300        3.5000        3.6500        3.8900        4.0900        4.2800        4.7400            na 
2005-02-18 5277        2.3900        2.5900        2.8600        3.0500        3.4000        3.5500        3.7700        3.9600        4.1600        4.6100            na 
2005-02-11 5276        2.3300        2.5100        2.7900        2.9600        3.3000        3.4400        3.6600        3.8600        4.0600        4.4900            na 
2005-02-04 5275        2.1800        2.5000        2.7700        2.9500        3.3100        3.4600        3.7200        3.9300        4.1400        4.6200            na 
2005-01-28 5274        2.1200        2.4100        2.7100        2.8900        3.2500        3.4100        3.7100        3.9600        4.1900        4.7000            na 
2005-01-21 5273        1.9800        2.3700        2.6800        2.8700        3.2200        3.3900        3.7000        3.9500        4.1900        4.7100            na 
2005-01-14 5272        2.0500        2.3500        2.6600        2.8500        3.2300        3.3900        3.7200        3.9900        4.2500        4.8000            na 
2005-01-07 5271        2.0300        2.3200        2.6300        2.8200        3.1800        3.3600        3.7100        4.0000        4.2800        4.8800            na 
2004-12-31 5270        1.9600        2.2200        2.5000        2.6700        3.0100        3.2100        3.6000        3.9300        4.2300        4.8800            na 
2004-12-24 5269        1.8900        2.2000        2.5400        2.7100        3.0400        3.2200        3.5800        3.9100        4.2100        4.8400            na 
2004-12-17 5268        1.9800        2.2100        2.4800        2.6600        3.0000        3.1800        3.5400        3.8500        4.1600        4.8000            na 
2004-12-10 5267        2.0800        2.2500        2.4300        2.6000        2.9300        3.1600        3.5600        3.8900        4.1900        4.8600            na 
2004-12-03 5266        2.0500        2.2200        2.4200        2.6200        3.0200        3.2700        3.7000        4.0500        4.3500        5.0200            na 
2004-11-26 5265        1.9900        2.2000        2.4100        2.6000        2.9900        3.2200        3.6000        3.9300        4.2000        4.8600            na 
2004-11-19 5264        1.9300        2.1300        2.3500        2.5300        2.8900        3.1200        3.5200        3.8700        4.1700        4.8800            na 
2004-11-12 5263        1.8900        2.0800        2.3000        2.4700        2.8200        3.0800        3.5300        3.8900        4.2200        4.9500            na 
2004-11-05 5262        1.8400        1.9900        2.2100        2.3500        2.6500        2.9100        3.3900        3.7800        4.1200        4.8500            na 
2004-10-29 5261        1.6300        1.7900        2.0500        2.2300        2.5800        2.8500        3.3500        3.7500        4.1000        4.8500            na 
2004-10-22 5260        1.6300        1.8300        2.0500        2.2200        2.5500        2.8100        3.2900        3.6900        4.0300        4.7900            na 
2004-10-15 5259        1.5900        1.7400        2.0000        2.1800        2.5300        2.8000        3.3100        3.7300        4.0800        4.8500            na 
2004-10-08 5258        1.5600        1.7100        2.0300        2.2400        2.6700        2.9500        3.4600        3.8500        4.2000        4.9500            na 
2004-10-01 5257        1.5400        1.7200        2.0000        2.2000        2.6000        2.8700        3.3500        3.7400        4.1000        4.8400            na 
2004-09-24 5256        1.5600        1.7200        1.9400        2.1400        2.5300        2.8100        3.2900        3.6600        4.0400        4.8000            na 
2004-09-17 5255        1.5700        1.6700        1.8800        2.0900        2.4900        2.8100        3.3500        3.7600        4.1400        4.9200            na 
2004-09-10 5254        1.5700        1.6500        1.8900        2.1000        2.5200        2.8600        3.4200        3.8300        4.2100        4.9900            na 
2004-09-03 5253        1.4600        1.6100        1.8200        2.0300        2.4700        2.8100        3.3900        3.8200        4.1900        4.9800            na 
2004-08-27 5252        1.3900        1.5500        1.8000        2.0300        2.4900        2.8600        3.4500        3.8800        4.2500        5.0500            na 
2004-08-20 5251        1.3600        1.4900        1.7500        1.9800        2.4600        2.8300        3.4100        3.8500        4.2300        5.0400            na 
2004-08-13 5250        1.3700        1.4600        1.7300        1.9900        2.5100        2.8900        3.4700        3.9000        4.2800        5.0600            na 
2004-08-06 5249        1.3400        1.4800        1.7500        2.0700        2.6000        3.0000        3.6100        4.0300        4.4100        5.1700            na 
2004-07-30 5248        1.1900        1.3600        1.7000        2.1000        2.6400        3.0500        3.6900        4.1100        4.5000        5.2400            na 
2004-07-23 5247        1.2100        1.3600        1.7000        2.1200        2.6600        3.0500        3.6700        4.0800        4.4600        5.2000            na 
2004-07-16 5246        1.1600        1.3400        1.6800        2.0700        2.5800        2.9900        3.6400        4.0700        4.4700        5.2200            na 
2004-07-09 5245        1.1400        1.3000        1.6500        2.0400        2.5600        2.9800        3.6500        4.0900        4.4900        5.2400            na 
2004-07-02 5244        1.1100        1.3200        1.6900        2.1400        2.7100        3.1600        3.8100        4.2400        4.6300        5.3500            na 
2004-06-25 5243        1.0800        1.3100        1.6900        2.1600        2.7700        3.2400        3.8900        4.3100        4.6900        5.4000            na 
2004-06-18 5242        1.0500        1.3200        1.7000        2.2200        2.8400        3.3200        3.9700        4.3700        4.7500        5.4600            na 
2004-06-11 5241        1.0100        1.2700        1.5900        2.0700        2.7500        3.2700        3.9800        4.4200        4.8000        5.5200            na 
2004-06-04 5240        0.9700        1.1800        1.4600        1.9200        2.6500        3.1900        3.9100        4.3500        4.7400        5.4700            na 
2004-05-28 5239        0.9400        1.0700        1.3900        1.8200        2.5400        3.1100        3.8300        4.2900        4.6800        5.4100            na 
2004-05-21 5238        0.9100        1.0400        1.3700        1.8300        2.5700        3.1400        3.8800        4.3400        4.7400        5.4900            na 
2004-05-14 5237        0.8900        1.0300        1.3400        1.8300        2.6200        3.1900        3.9600        4.4100        4.8100        5.5600            na 
2004-05-07 5236        0.8900        1.0100        1.2300        1.6300        2.4100        2.9600        3.7400        4.2100        4.6200        5.3900            na 
2004-04-30 5235        0.9100        0.9600        1.1100        1.4300        2.0700        2.5700        3.3900        3.8900        4.3500        5.1600            na 
2004-04-23 5234        0.8900        0.9700        1.1500        1.5000        2.1700        2.6700        3.4900        3.9900        4.4300        5.2400            na 
2004-04-16 5233        0.9200        0.9400        1.0900        1.4100        2.0400        2.5300        3.3800        3.9000        4.3600        5.1800            na 
2004-04-09 5232        0.9400        0.9400        1.0500        1.3200        1.8800        2.3700        3.2100        3.7300        4.2100        5.0300            na 
2004-04-02 5231        0.9500        0.9500        1.0200        1.2300        1.6700        2.1000        2.9100        3.4300        3.9500        4.8200            na 
2004-03-26 5230        0.9500        0.9400        1.0000        1.1700        1.5300        1.9300        2.7100        3.2400        3.7600        4.6500            na 
2004-03-19 5229        0.9400        0.9400        1.0100        1.1800        1.5400        1.9400        2.7000        3.2300        3.7500        4.6500            na 
2004-03-12 5228        0.9600        0.9600        1.0000        1.1600        1.5300        1.9400        2.7200        3.2300        3.7500        4.6600            na 
2004-03-05 5227        0.9700        0.9600        1.0200        1.2300        1.6900        2.1600        2.9800        3.4900        4.0000        4.8600            na 
2004-02-27 5226        0.9200        0.9400        1.0100        1.2400        1.7400        2.2500        3.0700        3.5900        4.0800        4.9400            na 
2004-02-20 5225        0.9200        0.9400        1.0000        1.2300        1.7200        2.2200        3.0400        3.5600        4.0600        4.9200            na 
2004-02-13 5224        0.9000        0.9300        1.0000        1.2400        1.7500        2.2500        3.0600        3.5800        4.0800        4.9300            na 
2004-02-06 5223        0.9000        0.9400        1.0200        1.2800        1.8100        2.3300        3.1600        3.6700        4.1600        4.9900            na 
2004-01-30 5222        0.8500        0.9000        0.9900        1.2400        1.7600        2.2700        3.1200        3.6500        4.1500        5.0100            na 
2004-01-23 5221        0.7900        0.8900        0.9700        1.2000        1.6900        2.1900        3.0200        3.5500        4.0500        4.9200            na 
2004-01-16 5220        0.8400        0.8900        0.9700        1.1900        1.6700        2.1600        3.0000        3.5200        4.0400        4.9200            na 
2004-01-09 5219        0.8800        0.9000        1.0200        1.2900        1.8300        2.3600        3.2400        3.7600        4.2700        5.1100            na 
2004-01-02 5218        0.8600        0.9300        1.0200        1.2900        1.8800        2.4000        3.2800        3.8100        4.3000        5.1300            na 
2003-12-26 5217        0.8500        0.8900        1.0000        1.2800        1.8600        2.3800        3.2200        3.7300        4.2100        5.0300            na 
2003-12-19 5216        0.8700        0.9000        0.9800        1.2700        1.8400        2.3800        3.2000        3.7100        4.2000        5.0500            na 
2003-12-12 5215        0.9100        0.9200        1.0200        1.3100        1.9000        2.4500        3.2700        3.8000        4.2900        5.1500            na 
2003-12-05 5214        0.9500        0.9400        1.0400        1.3700        2.0400        2.5800        3.4000        3.9200        4.3600        5.2000            na 
2003-11-28 5213        0.9400        0.9500        1.0400        1.3400        1.9300        2.4500        3.2900        3.8100        4.3000        5.1700            na 
2003-11-21 5212        0.9400        0.9500        1.0300        1.3000        1.8400        2.3500        3.1600        3.6900        4.1800        5.0700            na 
2003-11-14 5211        0.9200        0.9500        1.0500        1.3600        1.9700        2.5100        3.3600        3.8600        4.3600        5.2200            na 
2003-11-07 5210        0.9600        0.9600        1.0500        1.3500        1.9500        2.4900        3.3700        3.9000        4.4100        5.2700            na 
2003-10-31 5209        0.9100        0.9400        1.0200        1.2500        1.7500        2.2600        3.1900        3.7500        4.2900        5.2100            na 
2003-10-24 5208        0.9200        0.9500        1.0300        1.3000        1.8300        2.3600        3.2400        3.8000        4.3300        5.2300            na 
2003-10-17 5207        0.9000        0.9300        1.0200        1.2900        1.8500        2.3600        3.3200        3.8900        4.4200        5.3500            na 
2003-10-10 5206        0.8800        0.9200        1.0000        1.2000        1.6500        2.1700        3.1300        3.7100        4.2600        5.2100            na 
2003-10-03 5205        0.8700        0.9500        1.0100        1.1700        1.5400        2.0200        2.9400        3.5000        4.0500        5.0000            na 
2003-09-26 5204        0.8800        0.9400        1.0300        1.2200        1.6600        2.1500        3.0700        3.6300        4.1600        5.0900            na 
2003-09-19 5203        0.9000        0.9500        1.0200        1.2100        1.6500        2.1600        3.1000        3.6800        4.2300        5.1800            na 
2003-09-12 5202        0.9400        0.9600        1.0300        1.2200        1.6900        2.2500        3.2300        3.7900        4.3400        5.2700            na 
2003-09-05 5201        0.9700        0.9700        1.0500        1.3300        1.9200        2.5100        3.5100        4.0500        4.5200        5.4200            na 
2003-08-29 5200        0.9500        0.9700        1.0500        1.3100        1.8600        2.4400        3.3700        3.9600        4.4500        5.3900            na 
2003-08-22 5199        0.9600        0.9700        1.0500        1.3300        1.8900        2.4700        3.3900        3.9900        4.4700        5.3900            na 
2003-08-15 5198        0.9400        0.9600        1.0500        1.2900        1.8200        2.4100        3.3500        3.9700        4.4900        5.4500            na 
2003-08-08 5197        0.9200        0.9600        1.0400        1.2600        1.7700        2.3200        3.2400        3.8400        4.3400        5.3400            na 
2003-08-01 5196        0.9400        0.9700        1.0200        1.2200        1.7100        2.2700        3.3100        3.9100        4.4000        5.3400            na 
2003-07-25 5195        0.9000        0.9300        0.9800        1.1300        1.5600        2.0700        3.0800        3.6500        4.1800        5.0900            na 
2003-07-18 5194        0.8600        0.9100        0.9600        1.1000        1.4500        1.9000        2.8200        3.4000        3.9300        4.8800            na 
2003-07-11 5193        0.9000        0.9000        0.9600        1.0800        1.3500        1.7400        2.6000        3.1900        3.7200        4.6800            na 
2003-07-04 5192        0.8600        0.8800        0.9600        1.0700        1.3100        1.6700        2.4900        3.0700        3.5800        4.5600            na 
2003-06-27 5191        0.8500        0.8800        0.9100        1.0200        1.2800        1.5900        2.3600        2.9300        3.4200        4.4300            na 
2003-06-20 5190        0.8800        0.8600        0.8700        0.9500        1.2200        1.5200        2.2700        2.8400        3.3100        4.3100            na 
2003-06-13 5189        1.0500        0.9400        0.9300        0.9700        1.1400        1.3900        2.1300        2.7000        3.2000        4.2100            na 
2003-06-06 5188        1.1500        1.0700        1.0500        1.0800        1.2500        1.5300        2.2700        2.8500        3.3600        4.3700            na 
2003-05-30 5187        1.0800        1.0900        1.1100        1.1800        1.4200        1.7500        2.5200        3.0700        3.5700        4.5200            na 
2003-05-23 5186        1.0900        1.0600        1.0700        1.1300        1.3600        1.6500        2.3500        2.9000        3.3800        4.3400            na 
2003-05-16 5185        1.0000        1.0700        1.1000        1.2000        1.4400        1.7600        2.5200        3.0700        3.5600        4.5100            na 
2003-05-09 5184        1.0800        1.1100        1.1400        1.2300        1.4800        1.8600        2.7000        3.2500        3.7700        4.7000            na 
2003-05-02 5183        1.1100        1.1300        1.1600        1.2500        1.5600        1.9900        2.8800        3.4200        3.9200        4.8200            na 
2003-04-25 5182        1.1400        1.1600        1.2000        1.3100        1.6600        2.1000        2.9700        3.5000        3.9700        4.8900            na 
2003-04-18 5181        1.1600        1.1800        1.2100        1.3300        1.7000        2.1400        2.9800        3.5100        3.9900        4.9400            na 
2003-04-11 5180        1.1800        1.1500        1.1600        1.2500        1.6100        2.0500        2.9200        3.4800        3.9700        4.9500            na 
2003-04-04 5179        1.1700        1.1200        1.1100        1.1900        1.5400        1.9700        2.8400        3.4200        3.9000        4.9100            na 
2003-03-28 5178        1.1800        1.1700        1.1800        1.2700        1.6500        2.0800        2.9300        3.5100        3.9600        4.9600            na 
2003-03-21 5177        1.1800        1.1600        1.1800        1.3200        1.7200        2.1400        2.9700        3.5200        3.9700        4.9400            na 
2003-03-14 5176        1.1400        1.1100        1.1000        1.1600        1.4700        1.8500        2.6200        3.1800        3.6500        4.6800            na 
2003-03-07 5175        1.2000        1.1700        1.1800        1.2200        1.4700        1.8400        2.6100        3.1700        3.6500        4.6800            na 
2003-02-28 5174        1.2000        1.1900        1.2000        1.3000        1.6300        2.0500        2.9000        3.4500        3.9000        4.8700            na 
2003-02-21 5173        1.1900        1.1900        1.2000        1.3000        1.6200        2.0400        2.8700        3.4200        3.8900        4.8800            na 
2003-02-14 5172        1.1800        1.1800        1.1900        1.3000        1.6300        2.0600        2.9400        3.5000        3.9500        4.9100            na 
2003-02-07 5171        1.1700        1.1700        1.1900        1.3200        1.6900        2.1400        3.0200        3.5500        3.9800        4.9200            na 
2003-01-31 5170        1.1700        1.1900        1.2200        1.3600        1.7400        2.1800        3.0500        3.6000        4.0500        5.0200            na 
2003-01-24 5169        1.1600        1.1700        1.2000        1.3200        1.6700        2.1000        2.9600        3.5100        3.9700        4.9600            na 
2003-01-17 5168        1.1700        1.1900        1.2300        1.3800        1.7500        2.2100        3.1100        3.6600        4.1000        5.0700            na 
2003-01-10 5167        1.1700        1.2000        1.2500        1.4100        1.8000        2.2400        3.1200        3.6600        4.1000        5.0800            na 
2003-01-03 5166        1.1800        1.2200        1.2400        1.3800        1.7000        2.0900        2.9100        3.4800        3.9400        4.9300            na 
2002-12-27 5165        1.1300        1.1800        1.2600        1.4100        1.7100        2.0800        2.8900        3.4700        3.9200        4.9100            na 
2002-12-20 5164        1.2000        1.2200        1.2600        1.4300        1.8300        2.2300        3.0200        3.6300        4.0500        5.0400            na 
2002-12-13 5163        1.2200        1.2100        1.2700        1.4700        1.8700        2.2700        3.0600        3.6500        4.0400        5.0100            na 
2002-12-06 5162        1.2400        1.2200        1.2900        1.5300        2.0100        2.4400        3.2400        3.8400        4.1700        5.1300            na 
2002-11-29 5161        1.2600        1.2500        1.3000        1.4900        1.9200        2.3200        3.0500        3.6400        4.0500        5.0400            na 
2002-11-22 5160        1.2300        1.2200        1.2700        1.5100        1.9900        2.3900        3.1300        3.7100        4.0800        5.0400            na 
2002-11-15 5159        1.2200        1.2200        1.2700        1.4600        1.8400        2.2100        2.9300        3.5100        3.9400        4.9400            na 
2002-11-08 5158        1.3000        1.3000        1.3300        1.4600        1.8400        2.2100        2.9500        3.5500        4.0000        5.0300            na 
2002-11-01 5157        1.5300        1.5000        1.4600        1.5100        1.7700        2.1400        2.9000        3.5400        4.0000        5.0700            na 
2002-10-25 5156        1.6700        1.6700        1.6800        1.7900        2.1400        2.5000        3.2200        3.7900        4.2100        5.2200            na 
2002-10-18 5155        1.6600        1.6700        1.6800        1.7700        2.0700        2.4300        3.1500        3.7200        4.1100        5.1400            na 
2002-10-11 5154        1.6000        1.5900        1.5600        1.5900        1.7800        2.0900        2.7100        3.3100        3.6800        4.7800            na 
2002-10-04 5153        1.6000        1.5800        1.5300        1.5500        1.7600        2.0700        2.7200        3.3100        3.6900        4.7800            na 
2002-09-27 5152        1.6600        1.6500        1.6100        1.6800        1.9300        2.2200        2.7900        3.3500        3.7300        4.7900            na 
2002-09-20 5151        1.6700        1.6800        1.6700        1.7300        2.0100        2.3200        2.9300        3.4700        3.8400        4.8300            na 
2002-09-13 5150        1.7000        1.6900        1.6800        1.7800        2.1200        2.4500        3.0800        3.6300        4.0000        4.9500            na 
2002-09-06 5149        1.6800        1.6400        1.6200        1.7000        2.0200        2.3600        3.0300        3.6000        3.9800        4.9300            na 
2002-08-30 5148        1.6800        1.6500        1.6400        1.7600        2.1300        2.5200        3.2900        3.8800        4.2600        5.1900            na 
2002-08-23 5147        1.6700        1.6400        1.6600        1.8100        2.1800        2.5600        3.3200        3.9000        4.2400        5.1700            na 
2002-08-16 5146        1.6700        1.6400        1.6200        1.7600        2.1400        2.5100        3.2500        3.8200        4.1800        5.1300            na 
2002-08-09 5145        1.6800        1.6200        1.5800        1.6700        2.0400        2.4600        3.2900        3.9000        4.3500        5.3000            na 
2002-08-02 5144        1.7100        1.6900        1.6900        1.8200        2.2400        2.6800        3.5300        4.0900        4.5200        5.4400            na 
2002-07-26 5143        1.7100        1.7000        1.7000        1.8800        2.3200        2.7400        3.5600        4.0900        4.4700        5.4000            na 
2002-07-19 5142        1.7200        1.7200        1.7400        1.9700        2.5700        3.0500        3.8500        4.3300        4.6800        5.5200            na 
2002-07-12 5141        1.7200        1.7200        1.7500        2.0000        2.6700        3.1400        3.9200        4.3900        4.7100        5.5200            na 
2002-07-05 5140        1.7100        1.7200        1.7600        2.0600        2.8400        3.3100        4.0500        4.5200        4.8300        5.6100            na 
2002-06-28 5139        1.7200        1.7300        1.8300        2.2000        2.9900        3.4900        4.1900        4.6000        4.9300        5.6500            na 
2002-06-21 5138        1.6900        1.7300        1.8100        2.1300        2.9000        3.3800        4.0900        4.5100        4.8300        5.5700            na 
2002-06-14 5137        1.7300        1.7400        1.8500        2.2400        3.0400        3.5400        4.2300        4.6400        4.9700        5.6700            na 
2002-06-07 5136        1.7400        1.7500        1.9000        2.3200        3.1500        3.6700        4.3400        4.7500        5.0600        5.7700            na 
2002-05-31 5135        1.7400        1.7600        1.9100        2.3500        3.2600        3.8000        4.4900        4.9000        5.1600        5.8100            na 
2002-05-24 5134        1.7200        1.7500        1.9200        2.3800        3.2800        3.8100        4.4800        4.8900        5.1700        5.8400            na 
2002-05-17 5133        1.7600        1.7700        1.9300        2.4000        3.3500        3.8800        4.5800        5.0000        5.2600        5.9100            na 
2002-05-10 5132        1.7500        1.7700        1.8900        2.3100        3.2200        3.7600        4.5000        4.9100        5.1600        5.7700            na 
2002-05-03 5131        1.7500        1.7700        1.9100        2.3300        3.2300        3.8100        4.5200        4.8800        5.1100        5.7300            na 
2002-04-26 5130        1.6800        1.7300        1.9100        2.3600        3.3000        3.8800        4.5600        4.9200        5.1300        5.7900            na 
2002-04-19 5129        1.7000        1.7300        1.9300        2.4200        3.3900        3.9900        4.6200        5.0000        5.2100        5.8500            na 
2002-04-12 5128        1.7300        1.7200        1.9900        2.5300        3.4700        4.0500        4.6600        5.0300        5.2200        5.8500            na 
2002-04-05 5127        1.7800        1.7800        2.0900        2.6400        3.6000        4.1800        4.7900        5.1600        5.3200        5.9300            na 
2002-03-29 5126        1.7900        1.8300        2.0600        2.5700        3.5600        4.1400        4.7400        5.1400        5.2800        5.9300            na 
2002-03-22 5125        1.7900        1.8500        2.1200        2.6600        3.7000        4.3200        4.8400        5.2300        5.3700        6.0000            na 
2002-03-15 5124        1.8000        1.8500        2.0600        2.5800        3.5800        4.1600        4.7700        5.1800        5.3400        5.9800            na 
2002-03-08 5123        1.7700        1.8000        1.9600        2.4100        3.3400        3.8900        4.5500        4.9700        5.1300        5.8000            na 
2002-03-01 5122        1.7700        1.7700        1.8900        2.2800        3.0800        3.6100        4.3000        4.7300        4.9000        5.6100            na 
2002-02-22 5121        1.7500        1.7600        1.8700        2.2400        2.9900        3.5100        4.2700        4.7000        4.8700        5.5900            na 
2002-02-15 5120        1.7400        1.7500        1.8600        2.2400        3.0200        3.5600        4.3300        4.7400        4.9400        5.6500            na 
2002-02-08 5119        1.7100        1.7500        1.8400        2.1900        2.9800        3.5200        4.3000        4.7000        4.9200        5.6000            na 
2002-02-01 5118        1.7000        1.7500        1.8700        2.2500        3.1100        3.6500        4.4000        4.8000        5.0500        5.6600            na 
2002-01-25 5117        1.6900        1.7100        1.8000        2.1800        3.0900        3.6100        4.3700        4.8000        5.0500        5.7000            na 
2002-01-18 5116        1.6100        1.6100        1.6700        2.0300        2.8600        3.3800        4.1900        4.6600        4.9200        5.6000            na 
2002-01-11 5115        1.6700        1.6600        1.7400        2.1300        2.9800        3.5000        4.3100        4.7900        5.0400        5.7100            na 
2002-01-04 5114        1.7200        1.7300        1.8300        2.2400        3.1700        3.6900        4.4700        4.9300        5.1500        5.8300            na 
2001-12-28 5113        1.7300        1.7300        1.8400        2.2800        3.2100        3.7400        4.4900        4.9500        5.1700        5.8100            na 
2001-12-21 5112        1.6900        1.7100        1.8100        2.2300        3.1500        3.6800        4.4500        4.9100        5.1400        5.7900            na 
2001-12-14 5111        1.6800        1.6900        1.7700        2.1700        3.0800        3.6000        4.4100        4.9100        5.1400        5.8300            na 
2001-12-07 5110        1.7700        1.7500        1.8400        2.2100        3.0200        3.5100        4.2300        4.7000        4.9200        5.6300            na 
2001-11-30 5109        1.9900        1.9100        1.9200        2.1800        2.7800        3.2200        3.9700        4.4200        4.6500        5.3300            na 
2001-11-23 5108        2.0100        1.9500        2.0100        2.3500        3.0500        3.5100        4.2500        4.7100        4.9300        5.5400            na 
2001-11-16 5107        1.9900        1.9000        1.9600        2.2400        2.8300        3.2600        3.9700        4.4500        4.6600        5.3100            na 
2001-11-09 5106        1.9600        1.8700        1.8300        1.9900        2.4000        2.8100        3.5800        4.0400        4.3000        5.0300            na 
2001-11-02 5105        2.1700        2.0500        1.9800        2.1100        2.4900        2.9200        3.7300        4.1000        4.3700        5.1300            na 
2001-10-26 5104        2.2900        2.1700        2.1300        2.3100        2.7200        3.1500        3.9400        4.3300        4.6000        5.3300            na 
2001-10-19 5103        2.3100        2.2100        2.2000        2.3700        2.7800        3.1800        3.9400        4.3400        4.6000        5.3700            na 
2001-10-12 5102        2.2900        2.2400        2.2300        2.3900        2.8000        3.2200        3.9900        4.3900        4.6500        5.4300            na 
2001-10-05 5101        2.2300        2.2500        2.2500        2.4000        2.7600        3.1400        3.8800        4.3000        4.5300        5.3500            na 
2001-09-28 5100        2.6800        2.6900        2.7100        2.8200        3.1200        3.4500        4.1200        4.5100        4.7300        5.5300            na 
2001-09-21 5099        2.1900        2.3500        2.4500        2.6000        2.9100        3.2700        3.9600        4.4300        4.7000        5.5800            na 
2001-09-14 5098        2.8900        2.8800        2.8800        2.9500        3.1300        3.4400        4.1200        4.4700        4.6800        5.4300            na 
2001-09-07 5097        3.4400        3.3700        3.3400        3.4300        3.7000        3.9800        4.5300        4.7900        4.9100        5.5300            na 
2001-08-31 5096        3.5300        3.4400        3.3900        3.4700        3.7600        4.0400        4.5700        4.8400        4.9700        5.5800            na 
2001-08-24 5095        3.4800        3.4000        3.3700        3.4500        3.7300        4.0100        4.5300        4.8000        4.9000        5.5300            na 
2001-08-17 5094        3.5100        3.4100        3.3700        3.4400        3.7300        4.0300        4.5700        4.8400        4.9500        5.5800            na 
2001-08-10 5093        3.6100        3.4800        3.4200        3.5000        3.8100        4.1000        4.6600        4.9300        5.0800        5.6500            na 
2001-08-03 5092        3.6500        3.5400        3.4700        3.5600        3.8600        4.1400        4.6500        4.9300        5.1300        5.6500            na 
2001-07-27 5091            na        3.5600        3.5200        3.5900        3.9500        4.2500        4.6900        4.9600        5.1600        5.6700            na 
2001-07-20 5090            na        3.5700        3.5600        3.6000        4.0200        4.3000        4.7200        5.0000        5.1700        5.6900            na 
2001-07-13 5089            na        3.6200        3.5800        3.6200        4.1000        4.3600        4.8300        5.1400        5.3100        5.8300            na 
2001-07-06 5088            na        3.6500        3.6100        3.7000        4.2100        4.4700        4.9100        5.2500        5.4100        5.9100            na 
2001-06-29 5087            na        3.5700        3.5600        3.5800        4.0800        4.3500        4.8100        5.1400        5.2800        5.8200            na 
2001-06-22 5086            na        3.5000        3.4700        3.4600        3.9700        4.2300        4.7000        5.0500        5.2300        5.7900            na 
2001-06-15 5085            na        3.5600        3.5900        3.5900        4.0700        4.3400        4.8000        5.1400        5.2800        5.8200            na 
2001-06-08 5084            na        3.6400        3.6100        3.6400        4.1500        4.4200        4.8800        5.2000        5.3200        5.8700            na 
2001-06-01 5083            na        3.6700        3.6300        3.7000        4.2800        4.5500        5.0000        5.3300        5.4800        5.9800            na 
2001-05-25 5082            na        3.6600        3.7300        3.7800        4.3300        4.5800        5.0100        5.3300        5.4600        5.9800            na 
2001-05-18 5081            na        3.6200        3.7100        3.7600        4.3000        4.5500        4.9600        5.3000        5.4600        5.9800            na 
2001-05-11 5080            na        3.7400        3.7200        3.7600        4.1600        4.3800        4.7800        5.1200        5.2900        5.8500            na 
2001-05-04 5079            na        3.8700        3.9000        3.9000        4.2300        4.4900        4.9100        5.1400        5.2800        5.8300            na 
2001-04-27 5078            na        3.8100        3.8300        3.8200        4.1900        4.4300        4.8300        5.1100        5.2500        5.8800            na 
2001-04-20 5077            na        3.9600        4.0200        4.0400        4.3400        4.5300        4.8600        5.1300        5.2400        5.8600            na 
2001-04-13 5076            na        3.9900        4.0400        4.0700        4.2500        4.4100        4.7100        4.9800        5.0800        5.7200            na 
2001-04-06 5075            na        4.1000        4.0700        4.0000        4.1500        4.3000        4.6000        4.8700        4.9500        5.6200            na 
2001-03-30 5074            na        4.5400        4.4400        4.3000        4.3400        4.4300        4.6400        4.8800        4.8900        5.4900            na 
2001-03-23 5073            na        4.3800        4.3200        4.1700        4.2400        4.3200        4.5100        4.7700        4.7800        5.4200            na 
2001-03-16 5072            na        4.5800        4.4900        4.3100        4.3400        4.4300        4.6400        4.8800        4.8600        5.4500            na 
2001-03-09 5071            na        4.7400        4.6500        4.4700        4.4600        4.5300        4.7500        4.9600        4.9500        5.5200            na 
2001-03-02 5070            na        4.8300        4.6800        4.4700        4.4400        4.5100        4.7400        4.9600        4.9500        5.5300            na 
2001-02-23 5069            na        4.9900        4.8700        4.6900        4.6400        4.7200        4.9300        5.1400        5.1300        5.6900            na 
2001-02-16 5068            na        5.0500        4.9900        4.8000        4.7800        4.8100        4.9500        5.1400        5.1100        5.6500            na 
2001-02-09 5067            na        5.0700        4.9500        4.7200        4.7000        4.7400        4.9000        5.1000        5.1300        5.5900            na 
2001-02-02 5066            na        5.0400        4.9100        4.6600        4.6600        4.7000        4.8700        5.1200        5.2000        5.6500            na 
2001-01-26 5065            na        5.2400        5.1200        4.8300        4.7900        4.8100        4.9400        5.2300        5.2900        5.7500            na 
2001-01-19 5064            na        5.3200        5.1900        4.8500        4.8000        4.8100        4.8500        5.1400        5.1900        5.6500            na 
2001-01-12 5063            na        5.2700        5.1400        4.7900        4.7200        4.7300        4.8100        5.0700        5.0800        5.6100            na 
2001-01-05 5062            na        5.5100        5.3000        4.8900        4.7800        4.7700        4.8000        5.0400        5.0100        5.5400            na 
2000-12-29 5061            na        5.9400        5.9200        5.6000        5.3500        5.2600        5.1700        5.2800        5.2400        5.6400            na 
2000-12-22 5060            na        5.6700        5.7700        5.4400        5.2300        5.1200        5.0200        5.1400        5.1000        5.5600            na 
2000-12-15 5059            na        6.0600        6.0300        5.7300        5.4600        5.3500        5.2500        5.3400        5.2900        5.6500            na 
2000-12-08 5058            na        6.1000        6.0700        5.7800        5.4900        5.4100        5.3300        5.4100        5.3900        5.7300            na 
2000-12-01 5057            na        6.2600        6.2500        6.0000        5.7100        5.6100        5.5200        5.6000        5.5600        5.8400            na 
2000-11-24 5056            na        6.3600        6.3400        6.0900        5.8600        5.7500        5.6300        5.7100        5.6500        5.9100            na 
2000-11-17 5055            na        6.3700        6.3500        6.0900        5.8900        5.8000        5.6900        5.7900        5.7300        5.9900            na 
2000-11-10 5054            na        6.4000        6.3800        6.1400        5.9700        5.9000        5.8200        5.9300        5.8500        6.0900            na 
2000-11-03 5053            na        6.3800        6.3700        6.1100        5.9200        5.8600        5.8200        5.8500        5.7600        6.0200            na 
2000-10-27 5052            na        6.3600        6.3500        6.0100        5.8800        5.8000        5.7300        5.7500        5.6600        5.9400            na 
2000-10-20 5051            na        6.3000        6.2800        5.9400        5.8500        5.7700        5.7000        5.7700        5.6800        6.0000            na 
2000-10-13 5050            na        6.2200        6.2700        5.9800        5.9000        5.8500        5.7900        5.8600        5.7600        6.0600            na 
2000-10-06 5049            na        6.2500        6.3300        6.0600        6.0000        5.9500        5.9000        5.9700        5.8600        6.1700            na 
2000-09-29 5048            na        6.1800        6.2500        6.1300        6.0800        6.0200        5.9300        5.9800        5.8000        6.0900            na 
2000-09-22 5047            na        6.1600        6.2300        6.0900        6.0800        6.0300        5.9500        6.0200        5.8800        6.1900            na 
2000-09-15 5046            na        6.1100        6.2100        6.1400        6.1000        6.0300        5.9500        5.9900        5.7800        6.0600            na 
2000-09-08 5045            na        6.2100        6.2900        6.2000        6.1100        6.0300        5.9500        5.9600        5.7300        5.9900            na 
2000-09-01 5044            na        6.3100        6.3700        6.2300        6.2000        6.1300        6.0200        6.0100        5.7600        6.0000            na 
2000-08-25 5043            na        6.2900        6.3700        6.2000        6.2300        6.1700        6.0400        6.0100        5.7500        5.9800            na 
2000-08-18 5042            na        6.2700        6.3500        6.2100        6.2800        6.2400        6.1100        6.0700        5.8000        6.0200            na 
2000-08-11 5041            na        6.2700        6.3300        6.1700        6.1900        6.1500        6.0400        6.0400        5.8500        6.0300            na 
2000-08-04 5040            na        6.2500        6.3600        6.0900        6.2300        6.1800        6.0900        6.1100        5.9800        6.0800            na 
2000-07-28 5039            na        6.2000        6.2900        6.0600        6.3100        6.2500        6.1600        6.1900        6.0400        6.1300            na 
2000-07-21 5038            na        6.1600        6.3000        6.1100        6.4000        6.3400        6.2400        6.2800        6.1000        6.2300            na 
2000-07-14 5037            na        6.1400        6.2600        6.0900        6.3400        6.2800        6.1800        6.2300        6.0600        6.2200            na 
2000-07-07 5036            na        6.0100        6.2100        6.0800        6.3100        6.2500        6.1300        6.2000        6.0100        6.2300            na 
2000-06-30 5035            na        5.8600        6.2400        6.1700        6.4800        6.4300        6.3000        6.3300        6.1000        6.2800            na 
2000-06-23 5034            na        5.8300        6.1900        6.1500        6.4800        6.4200        6.2900        6.3200        6.0900        6.3000            na 
2000-06-16 5033            na        5.8600        6.2300        6.1400        6.4500        6.4000        6.2700        6.2900        6.0600        6.2500            na 
2000-06-09 5032            na        5.9400        6.3000        6.2300        6.5300        6.4700        6.3500        6.3600        6.1300        6.2700            na 
2000-06-02 5031            na        5.7800        6.3300        6.3000        6.6400        6.6000        6.4900        6.4900        6.2600        6.3900            na 
2000-05-26 5030            na        5.9200        6.4000        6.2800        6.7700        6.7200        6.6500        6.6600        6.4200        6.5400            na 
2000-05-19 5029            na        6.0600        6.4600        6.4000        6.8900        6.8400        6.7400        6.7500        6.4900        6.5900            na 
2000-05-12 5028            na        6.1500        6.4500        6.3800        6.8600        6.8200        6.7400        6.7500        6.5000        6.6100            na 
2000-05-05 5027            na        5.9400        6.2400        6.2400        6.7600        6.7200        6.6600        6.6500        6.4000        6.4800            na 
2000-04-28 5026            na        5.8200        6.0700        6.1500        6.4000        6.3600        6.2600        6.2700        5.9900        6.1800            na 
2000-04-21 5025            na        5.8100        6.0200        6.0900        6.3400        6.3000        6.2400        6.2900        6.0100        6.2200            na 
2000-04-14 5024            na        5.8300        6.0800        6.1400        6.3500        6.2900        6.1800        6.2000        5.8900        6.1300            na 
2000-04-07 5023            na        5.8700        6.1200        6.1700        6.3800        6.3300        6.2000        6.1800        5.9200        6.1200            na 
2000-03-31 5022            na        5.8600        6.1100        6.2200        6.5300        6.5300        6.5000        6.5100        6.2600        6.3800            na 
2000-03-24 5021            na        5.9200        6.1400        6.2400        6.5400        6.5000        6.4400        6.4200        6.1400        6.3000            na 
2000-03-17 5020            na        5.8700        6.1200        6.2000        6.5000        6.5000        6.5000        6.5200        6.2800        6.4000            na 
2000-03-10 5019            na        5.8400        6.0800        6.1800        6.5100        6.5600        6.6000        6.6200        6.3900        6.4800            na 
2000-03-03 5018            na        5.7800        6.0200        6.1800        6.5100        6.5500        6.5800        6.6400        6.3900        6.4500            na 
2000-02-25 5017            na        5.8100        6.0200        6.2200        6.5400        6.5700        6.5900        6.6300        6.3800        6.4400            na 
2000-02-18 5016            na        5.7300        6.0200        6.2300        6.6500        6.7100        6.7400        6.7600        6.5500        6.5500            na 
2000-02-11 5015            na        5.6800        6.0000        6.2000        6.6800        6.7400        6.7600        6.8000        6.6200        6.6000            na 
2000-02-04 5014            na        5.6900        5.9300        6.2400        6.6100        6.6300        6.6600        6.7000        6.5800        6.6100            na 
2000-01-28 5013            na        5.5900        5.8000        6.1700        6.4800        6.5400        6.6300        6.7200        6.6800        6.7700            na 
2000-01-21 5012            na        5.5100        5.8100        6.1300        6.4800        6.5300        6.6500        6.7800        6.7700        6.9200            na 
2000-01-14 5011            na        5.4200        5.6700        6.1200        6.4300        6.4800        6.5600        6.7000        6.6600        6.9100            na 
2000-01-07 5010            na        5.4300        5.7300        6.0300        6.3400        6.3900        6.4600        6.6200        6.5600        6.8800            na 
1999-12-31 5009            na        5.3600        5.6800        5.8400        6.1000        6.1400        6.1900        6.3800        6.2800        6.6900            na 
1999-12-24 5008            na        5.5600        5.8300        5.9700        6.2300        6.2600        6.3000        6.5100        6.3900        6.8200            na 
1999-12-17 5007            na        5.3900        5.7200        5.8500        6.0900        6.1100        6.1400        6.3300        6.2400        6.6700            na 
1999-12-10 5006            na        5.2400        5.5600        5.6900        5.9600        6.0000        6.0300        6.2100        6.1300        6.5400            na 
1999-12-03 5005            na        5.2900        5.5700        5.7300        6.0300        6.0800        6.1300        6.3100        6.2000        6.6400            na 
1999-11-26 5004            na        5.2800        5.5000        5.6500        5.9600        6.0000        6.0300        6.2300        6.1000        6.5300            na 
1999-11-19 5003            na        5.2600        5.4500        5.5600        5.8700        5.9100        5.9500        6.1500        6.0200        6.4400            na 
1999-11-12 5002            na        5.2100        5.3900        5.5000        5.7800        5.8300        5.8800        6.1000        5.9600        6.4200            na 
1999-11-05 5001            na        5.1300        5.3200        5.4500        5.7800        5.8700        5.9500        6.1600        6.0000        6.4800            na 
1999-10-29 5000            na        5.0200        5.2000        5.4300        5.8600        5.9400        6.0300        6.3300        6.1100        6.6600            na 
1999-10-22 4999            na        5.1300        5.2500        5.4700        5.9200        5.9900        6.0900        6.4000        6.1800        6.7400            na 
1999-10-15 4998            na        4.9900        5.1600        5.4200        5.8500        5.9200        6.0300        6.3500        6.1100        6.6800            na 
1999-10-08 4997            na        4.8400        5.1100        5.3400        5.7800        5.8700        5.9500        6.2400        6.0200        6.5800            na 
1999-10-01 4996            na        4.8800        4.9900        5.2400        5.6600        5.7300        5.8100        6.1200        5.9200        6.5000            na 
1999-09-24 4995            na        4.8100        5.0500        5.2300        5.6400        5.7100        5.7700        6.0700        5.8800        6.4600            na 
1999-09-17 4994            na        4.7500        5.0900        5.2600        5.6600        5.7600        5.8000        6.1200        5.9200        6.5200            na 
1999-09-10 4993            na        4.8100        5.1400        5.2800        5.6800        5.7800        5.8200        6.1500        5.9400        6.5100            na 
1999-09-03 4992            na        4.9600        5.1900        5.2900        5.7200        5.8000        5.8600        6.1800        5.9700        6.5000            na 
1999-08-27 4991            na        4.9700        5.1000        5.1900        5.6100        5.6900        5.7100        6.0200        5.8100        6.3500            na 
1999-08-20 4990            na        4.8100        5.1000        5.2000        5.6800        5.7500        5.8100        6.1200        5.9100        6.4300            na 
1999-08-13 4989            na        4.8700        5.1100        5.2300        5.7700        5.8700        5.9700        6.3100        6.0800        6.5200            na 
1999-08-06 4988            na        4.8000        4.9900        5.1300        5.6400        5.7300        5.8600        6.1400        5.9500        6.4200            na 
1999-07-30 4987            na        4.6900        4.7500        5.0300        5.5500        5.6200        5.6800        5.9400        5.7900        6.2800            na 
1999-07-23 4986            na        4.6300        4.6700        4.9800        5.4900        5.5500        5.6100        5.8700        5.7200        6.2300            na 
1999-07-16 4985            na        4.7100        4.7000        5.0100        5.5200        5.5700        5.6100        5.8700        5.7200        6.2000            na 
1999-07-09 4984            na        4.6900        4.7600        5.0600        5.6200        5.7000        5.7500        6.0100        5.8700        6.3300            na 
1999-07-02 4983            na        4.7700        5.0600        5.1100        5.6100        5.6800        5.7600        6.0100        5.8700        6.3400            na 
1999-06-25 4982            na        4.7500        5.0600        5.1400        5.6900        5.7700        5.8800        6.1300        5.9800        6.4500            na 
1999-06-18 4981            na        4.7000        5.0200        5.0300        5.6000        5.6700        5.8000        6.0400        5.9100        6.3700            na 
1999-06-11 4980            na        4.6500        5.0200        5.1200        5.6200        5.7000        5.8100        6.0400        5.8900        6.3500            na 
1999-06-04 4979            na        4.6800        4.9600        5.0800        5.5500        5.6300        5.7500        5.9700        5.8000        6.2700            na 
1999-05-28 4978            na        4.6500        4.8100        4.9300        5.3500        5.4300        5.5100        5.7300        5.5600        6.1100            na 
1999-05-21 4977            na        4.6400        4.7900        4.8900        5.3400        5.4200        5.5300        5.7300        5.6100        6.1200            na 
1999-05-14 4976            na        4.6100        4.7000        4.7900        5.1900        5.2700        5.3900        5.6000        5.5300        6.0900            na 
1999-05-07 4975            na        4.6200        4.6800        4.7800        5.1300        5.2100        5.3200        5.5100        5.4500        6.0100            na 
1999-04-30 4974            na        4.4100        4.5400        4.6900        4.9800        5.0300        5.0800        5.2800        5.1800        5.8200            na 
1999-04-23 4973            na        4.3900        4.5500        4.7000        5.0000        5.0600        5.1000        5.2900        5.2000        5.8300            na 
1999-04-16 4972            na        4.3200        4.5100        4.6700        4.9600        5.0100        5.0500        5.2500        5.1400        5.7800            na 
1999-04-09 4971            na        4.4100        4.5300        4.6600        4.9100        4.9600        5.0000        5.2400        5.1100        5.7800            na 
1999-04-02 4970            na        4.4700        4.5100        4.7200        4.9900        5.0600        5.1200        5.3700        5.2400        5.9200            na 
1999-03-26 4969            na        4.5100        4.5500        4.7500        5.0200        5.0700        5.1100        5.3400        5.2000        5.8700            na 
1999-03-19 4968            na        4.5400        4.6700        4.7400        5.0000        5.0300        5.0500        5.2700        5.1400        5.7800            na 
1999-03-12 4967            na        4.6100        4.6900        4.7700        5.0500        5.1000        5.1300        5.3500        5.2100        5.8600            na 
1999-03-05 4966            na        4.6500        4.7500        4.8900        5.1800        5.2500        5.2900        5.4700        5.3800        5.9300            na 
1999-02-26 4965            na        4.5600        4.6100        4.7000        4.8800        4.9000        4.9100        5.1000        5.0000        5.6600            na 
1999-02-19 4964            na        4.5400        4.6300        4.7100        4.9300        4.9500        4.9600        5.1500        5.0300        5.6900            na 
1999-02-12 4963            na        4.5200        4.5700        4.6700        4.8100        4.8300        4.8400        5.0400        4.9500        5.6200            na 
1999-02-05 4962            na        4.5100        4.5700        4.6100        4.7300        4.7500        4.7600        4.9300        4.8400        5.5300            na 
1999-01-29 4961            na        4.4500        4.4900        4.5100        4.6200        4.6100        4.6000        4.8000        4.7200        5.4500            na 
1999-01-22 4960            na        4.3700        4.4700        4.4900        4.6300        4.6200        4.6000        4.8000        4.7000        5.4400            na 
1999-01-15 4959            na        4.4600        4.4800        4.5100        4.6100        4.6100        4.6100        4.8300        4.7500        5.4900            na 
1999-01-08 4958            na        4.4700        4.5400        4.5500        4.6400        4.6300        4.6300        4.8100        4.7600        5.4700            na 
1999-01-01 4957            na        4.5500        4.6200        4.5900        4.6100        4.6000        4.5900        4.7500        4.7000        5.4200            na 
1998-12-25 4956            na        4.5400        4.6600        4.6300        4.6700        4.6400        4.5900        4.7800        4.7500        5.4700            na 
1998-12-18 4955            na        4.4800        4.5400        4.4700        4.4300        4.4100        4.3600        4.5700        4.5900        5.3200            na 
1998-12-11 4954            na        4.4600        4.5400        4.4900        4.4500        4.4300        4.3900        4.5900        4.6000        5.2900            na 
1998-12-04 4953            na        4.4900        4.5100        4.4600        4.4300        4.4200        4.3900        4.6000        4.6400        5.3100            na 
1998-11-27 4952            na        4.5800        4.6300        4.5900        4.6400        4.6400        4.6200        4.8000        4.8300        5.4600            na 
1998-11-20 4951            na        4.4600        4.5500        4.5400        4.6200        4.6000        4.5900        4.7900        4.8500        5.4600            na 
1998-11-13 4950            na        4.5200        4.5900        4.5200        4.5200        4.5700        4.5100        4.7900        4.8200        5.4800            na 
1998-11-06 4949            na        4.5600        4.5900        4.4600        4.4000        4.5000        4.4500        4.7500        4.8300        5.5400            na 
1998-10-30 4948            na        4.0700        4.2000        4.1200        4.0900        4.1800        4.1800        4.4600        4.5300        5.3000            na 
1998-10-23 4947            na        3.9700        4.0800        4.0100        4.0700        4.1500        4.1700        4.4900        4.5900        5.4200            na 
1998-10-16 4946            na        3.9500        4.1400        4.1400        4.0500        4.2200        4.2200        4.5700        4.5800        5.3900            na 
1998-10-09 4945            na        4.0700        4.2400        4.1800        4.1100        4.1800        4.1800        4.4100        4.4100        5.1600            na 
1998-10-02 4944            na        4.3800        4.4900        4.4100        4.3100        4.2600        4.2400        4.3800        4.4600        5.1900            na 
1998-09-25 4943            na        4.6700        4.6900        4.6100        4.5300        4.5100        4.4800        4.6100        4.6700        5.3400            na 
1998-09-18 4942            na        4.7400        4.8700        4.7600        4.7000        4.6500        4.6200        4.7700        4.8300        5.3800            na 
1998-09-11 4941            na        4.8700        4.8900        4.7600        4.7400        4.6700        4.7200        4.8700        4.9000        5.4100            na 
1998-09-04 4940            na        4.9000        4.9900        4.9100        4.9100        4.8400        4.9200        5.0400        5.0500        5.4700            na 
1998-08-28 4939            na        5.0300        5.1000        5.1000        5.0900        5.0500        5.0700        5.1900        5.2000        5.5700            na 
1998-08-21 4938            na        5.0500        5.1700        5.2400        5.3200        5.2900        5.3200        5.3900        5.3900        5.6800            na 
1998-08-14 4937            na        5.0400        5.1400        5.2300        5.3400        5.3100        5.3600        5.4300        5.4000        5.7000            na 
1998-08-07 4936            na        5.0700        5.2100        5.3100        5.4000        5.3900        5.4300        5.4800        5.4300        5.7400            na 
1998-07-31 4935            na        5.0900        5.2300        5.3600        5.4600        5.4700        5.4600        5.5200        5.4600        5.7800            na 
1998-07-24 4934            na        5.0800        5.2500        5.3600        5.4700        5.4700        5.4700        5.5200        5.4600        5.7900            na 
1998-07-17 4933            na        5.1500        5.2300        5.3600        5.4600        5.4800        5.4700        5.5400        5.4900        5.8200            na 
1998-07-10 4932            na        5.0800        5.2300        5.3400        5.4300        5.4400        5.4100        5.4700        5.4100        5.7100            na 
1998-07-03 4931            na        5.1100        5.2300        5.3800        5.4800        5.4900        5.4600        5.5100        5.4400        5.7300            na 
1998-06-26 4930            na        5.0600        5.3200        5.4100        5.5100        5.5200        5.5000        5.5400        5.4600        5.7500            na 
1998-06-19 4929            na        5.1900        5.3300        5.4000        5.5100        5.4900        5.5100        5.5400        5.4700        5.7700            na 
1998-06-12 4928            na        5.1400        5.3600        5.4200        5.5200        5.5200        5.5300        5.5600        5.5100        5.8100            na 
1998-06-05 4927            na        5.1100        5.3200        5.4200        5.5500        5.5500        5.5700        5.6200        5.5700        5.8900            na 
1998-05-29 4926            na        5.1400        5.3600        5.4400        5.5900        5.6100        5.6300        5.7200        5.6500        6.0100            na 
1998-05-22 4925            na        5.2200        5.3900        5.4500        5.6000        5.6000        5.6300        5.7200        5.6400        6.0000            na 
1998-05-15 4924            na        5.1500        5.3800        5.4600        5.6200        5.6400        5.6700        5.7600        5.7000        6.0600            na 
1998-05-08 4923            na        5.1200        5.3300        5.4300        5.5900        5.6200        5.6300        5.7400        5.6800        6.0300            na 
1998-05-01 4922            na        5.0500        5.3000        5.4500        5.6600        5.6900        5.7200        5.8100        5.7500        6.1000            na 
1998-04-24 4921            na        5.0800        5.2600        5.4000        5.6000        5.6100        5.6500        5.7200        5.6700        6.0300            na 
1998-04-17 4920            na        5.1000        5.3000        5.3900        5.5600        5.5600        5.5900        5.6700        5.6100        5.9700            na 
1998-04-10 4919            na        5.0800        5.2100        5.3000        5.4700        5.5000        5.5200        5.6100        5.5500        5.9300            na 
1998-04-03 4918            na        5.1300        5.2400        5.3600        5.5500        5.5700        5.5800        5.6800        5.6100        5.9700            na 
1998-03-27 4917            na        5.1900        5.2000        5.3900        5.5700        5.5900        5.6200        5.6900        5.6300        5.9900            na 
1998-03-20 4916            na        5.1600        5.2600        5.3600        5.5100        5.5000        5.5400        5.6300        5.5700        5.9500            na 
1998-03-13 4915            na        5.0900        5.2200        5.3700        5.5300        5.5300        5.5700        5.6900        5.6200        5.9900            na 
1998-03-06 4914            na        5.2000        5.3000        5.4300        5.6100        5.6200        5.6900        5.8000        5.7500        6.1100            na 
1998-02-27 4913            na        5.2300        5.2700        5.3100        5.4200        5.4300        5.4900        5.6000        5.5700        5.9600            na 
1998-02-20 4912            na        5.2100        5.3000        5.2800        5.3800        5.3800        5.4500        5.5500        5.5000        5.9000            na 
1998-02-13 4911            na        5.2200        5.2400        5.2800        5.3900        5.4100        5.4700        5.5900        5.5700        5.9600            na 
1998-02-06 4910            na        5.1900        5.2600        5.2600        5.3500        5.3800        5.4400        5.5800        5.5900        5.9600            na 
1998-01-30 4909            na        5.1800        5.2300        5.2400        5.3600        5.3800        5.4200        5.5300        5.5400        5.8800            na 
1998-01-23 4908            na        5.1400        5.2200        5.2200        5.3600        5.3600        5.4500        5.5700        5.5900        5.9300            na 
1998-01-16 4907            na        5.1500        5.1600        5.1800        5.2800        5.2800        5.3200        5.4500        5.4500        5.8000            na 
1998-01-09 4906            na        5.1700        5.2500        5.2500        5.3500        5.3700        5.3800        5.4800        5.4900        5.8200            na 
1998-01-02 4905            na        5.4000        5.4600        5.5200        5.6600        5.7000        5.7100        5.7600        5.7500        6.0100            na 
1997-12-26 4904            na        5.4100        5.5100        5.5500        5.6900        5.7100        5.7200        5.7500        5.7400        5.9900            na 
1997-12-19 4903            na        5.2600        5.4200        5.4900        5.6800        5.6900        5.7400        5.7900        5.7700        6.0400            na 
1997-12-12 4902            na        5.2300        5.4500        5.5300        5.7400        5.7800        5.8300        5.8900        5.8700        6.1500            na 
1997-12-05 4901            na        5.2700        5.4200        5.5400        5.7600        5.7900        5.8200        5.8800        5.8600        6.1200            na 
1997-11-28 4900            na        5.2800        5.3800        5.4600        5.7100        5.7600        5.8000        5.9000        5.8800        6.2000            na 
1997-11-21 4899            na        5.2900        5.3800        5.4600        5.7000        5.7300        5.7900        5.8600        5.8400        6.1500            na 
1997-11-14 4898            na        5.2900        5.3700        5.4400        5.7100        5.7600        5.8100        5.9200        5.8800        6.2200            na 
1997-11-07 4897            na        5.2800        5.3300        5.4400        5.7100        5.7700        5.8100        5.9500        5.9200        6.2700            na 
1997-10-31 4896            na        5.1100        5.3000        5.4600        5.7700        5.8400        5.9300        6.0500        6.0300        6.3800            na 
1997-10-24 4895            na        5.1200        5.3700        5.5300        5.8600        5.9300        6.0200        6.1300        6.0900        6.4400            na 
1997-10-17 4894            na        5.0700        5.3300        5.5200        5.8500        5.9100        6.0100        6.1300        6.1100        6.4600            na 
1997-10-10 4893            na        5.1000        5.2600        5.4500        5.7600        5.8200        5.9300        6.0600        6.0400        6.3900            na 
1997-10-03 4892            na        5.0700        5.2600        5.4500        5.7600        5.8400        5.9400        6.0600        6.0600        6.4000            na 
1997-09-26 4891            na        4.9800        5.1900        5.4700        5.8000        5.8900        6.0000        6.0800        6.0800        6.4300            na 
1997-09-19 4890            na        5.0900        5.2800        5.4800        5.8300        5.9100        6.0400        6.1300        6.1400        6.4900            na 
1997-09-12 4889            na        5.1300        5.3500        5.5900        5.9800        6.0800        6.2300        6.3400        6.3400        6.7000            na 
1997-09-05 4888            na        5.1700        5.3800        5.5800        5.9700        6.0800        6.2200        6.3300        6.3400        6.6800            na 
1997-08-29 4887            na        5.2800        5.4000        5.5600        5.9400        6.0600        6.1600        6.2900        6.3000        6.6500            na 
1997-08-22 4886            na        5.2500        5.3500        5.5400        5.9000        6.0100        6.1200        6.2600        6.2700        6.6500            na 
1997-08-15 4885            na        5.3100        5.4300        5.5900        5.9500        6.0800        6.1700        6.3300        6.3300        6.7000            na 
1997-08-08 4884            na        5.2900        5.4300        5.5500        5.9400        6.0600        6.1500        6.2500        6.2600        6.5900            na 
1997-08-01 4883            na        5.2500        5.3600        5.4800        5.8100        5.9000        6.0000        6.0800        6.1100        6.4400            na 
1997-07-25 4882            na        5.2200        5.3600        5.5400        5.8900        5.9700        6.0900        6.1600        6.1800        6.5200            na 
1997-07-18 4881            na        5.2100        5.3300        5.5600        5.9000        6.0200        6.1400        6.2200        6.2300        6.5700            na 
1997-07-11 4880            na        5.1300        5.3000        5.5400        5.9100        6.0300        6.1500        6.2400        6.2600        6.6100            na 
1997-07-04 4879            na        5.1900        5.3100        5.6300        6.0100        6.1700        6.3100        6.4000        6.4200        6.7800            na 
1997-06-27 4878            na        5.1000        5.2700        5.6500        6.0400        6.2000        6.3300        6.4200        6.4500        6.8000            na 
1997-06-20 4877            na        5.0500        5.3100        5.6500        6.0300        6.1600        6.2900        6.3800        6.4000        6.7600            na 
1997-06-13 4876            na        5.0100        5.3800        5.7200        6.1200        6.2700        6.4000        6.4800        6.5200        6.8700            na 
1997-06-06 4875            na        5.0800        5.4000        5.7600        6.1900        6.3200        6.4800        6.5500        6.6100        6.9300            na 
1997-05-30 4874            na        5.2000        5.5300        5.8700        6.2800        6.4200        6.5700        6.6600        6.7100        7.0200            na 
1997-05-23 4873            na        5.2500        5.5200        5.8500        6.2600        6.4100        6.5800        6.6700        6.7300        7.0400            na 
1997-05-16 4872            na        5.2000        5.5500        5.8600        6.2600        6.4000        6.5400        6.6300        6.6800        6.9800            na 
1997-05-09 4871            na        5.2100        5.5500        5.9000        6.3000        6.4400        6.5700        6.6600        6.7000        7.0000            na 
1997-05-02 4870            na        5.2900        5.5700        5.9300        6.3300        6.4800        6.6200        6.7200        6.7600        7.0800            na 
1997-04-25 4869            na        5.3400        5.6200        6.0100        6.4800        6.6400        6.7900        6.8700        6.8900        7.2100            na 
1997-04-18 4868            na        5.3000        5.6300        5.9800        6.4700        6.6300        6.7800        6.8700        6.8900        7.2100            na 
1997-04-11 4867            na        5.2700        5.6000        5.9900        6.4600        6.6200        6.7800        6.8800        6.9200        7.2300            na 
1997-04-04 4866            na        5.3100        5.5400        5.9900        6.4300        6.5800        6.7500        6.8700        6.9000        7.2100            na 
1997-03-28 4865            na        5.3900        5.5900        5.9400        6.3600        6.5200        6.6600        6.7600        6.7900        7.1100            na 
1997-03-21 4864            na        5.3100        5.5200        5.8100        6.2500        6.4200        6.5800        6.6900        6.7300        7.0900            na 
1997-03-14 4863            na        5.2200        5.4100        5.7200        6.1400        6.3000        6.4600        6.5900        6.6300        7.0100            na 
1997-03-07 4862            na        5.2300        5.4100        5.7000        6.1200        6.2700        6.4200        6.5500        6.5900        6.9600            na 
1997-02-28 4861            na        5.1400        5.2700        5.5300        5.9000        6.0300        6.2000        6.3200        6.4200        6.7700            na 
1997-02-21 4860            na        5.1100        5.2400        5.4700        5.8300        5.9600        6.1300        6.2400        6.3300        6.7000            na 
1997-02-14 4859            na        5.1400        5.2400        5.4900        5.8500        5.9900        6.1400        6.2600        6.3700        6.7300            na 
1997-02-07 4858            na        5.1300        5.2800        5.5300        5.8900        6.0300        6.2000        6.3400        6.4600        6.8000            na 
1997-01-31 4857            na        5.1700        5.3100        5.6100        6.0100        6.1600        6.3300        6.4700        6.5800        6.9100            na 
1997-01-24 4856            na        5.1800        5.3300        5.6100        6.0300        6.1700        6.3400        6.4700        6.5800        6.9200            na 
1997-01-17 4855            na        5.1500        5.2800        5.6100        6.0100        6.1500        6.3300        6.4600        6.5600        6.9000            na 
1997-01-10 4854            na        5.1600        5.3000        5.6100        5.9900        6.1500        6.3300        6.4700        6.5700        6.8900            na 
1997-01-03 4853            na        5.2000        5.3300        5.5500        5.9000        6.0600        6.2200        6.3600        6.4500        6.7600            na 
1996-12-27 4852            na        5.1000        5.2800        5.5000        5.8400        5.9700        6.1200        6.2400        6.3400        6.6700            na 
1996-12-20 4851            na        5.0100        5.2600        5.5100        5.8500        5.9800        6.1500        6.2900        6.4000        6.7300            na 
1996-12-13 4850            na        4.9500        5.2000        5.4600        5.7700        5.8900        6.0600        6.2100        6.3100        6.6600            na 
1996-12-06 4849            na        5.0500        5.2200        5.4200        5.6600        5.7700        5.9200        6.0400        6.1500        6.5200            na 
1996-11-29 4848            na        5.1700        5.2700        5.4200        5.7000        5.8200        5.9700        6.1000        6.2000        6.5800            na 
1996-11-22 4847            na        5.1800        5.2600        5.4200        5.6800        5.7900        5.9400        6.0600        6.1600        6.5300            na 
1996-11-15 4846            na        5.1700        5.2800        5.4100        5.7000        5.8100        5.9700        6.0800        6.1800        6.5600            na 
1996-11-08 4845            na        5.1700        5.2800        5.4400        5.7600        5.8900        6.0500        6.1700        6.3000        6.6600            na 
1996-11-01 4844            na        5.1600        5.3100        5.4800        5.8100        5.9700        6.1500        6.2900        6.4200        6.7900            na 
1996-10-25 4843            na        5.1400        5.3400        5.5600        5.9300        6.0900        6.2900        6.4400        6.5500        6.9200            na 
1996-10-18 4842            na        5.1400        5.3200        5.5500        5.9100        6.0800        6.2800        6.4300        6.5400        6.9200            na 
1996-10-11 4841            na        5.1300        5.3100        5.5700        5.9400        6.1000        6.3000        6.4500        6.5500        6.9200            na 
1996-10-04 4840            na        5.0600        5.3100        5.6100        5.9900        6.1600        6.3500        6.5000        6.6100        6.9500            na 
1996-09-27 4839            na        5.1200        5.3300        5.7200        6.1200        6.2900        6.4800        6.6200        6.7300        7.0700            na 
1996-09-20 4838            na        5.2700        5.4600        5.8200        6.2300        6.4000        6.5900        6.7200        6.8200        7.1500            na 
1996-09-13 4837            na        5.2800        5.4900        5.8800        6.2700        6.4500        6.6400        6.7800        6.8800        7.2200            na 
1996-09-06 4836            na        5.3300        5.5800        5.9500        6.3600        6.5500        6.7300        6.8500        6.9500        7.2600            na 
1996-08-30 4835            na        5.1900        5.3400        5.6700        6.0300        6.2100        6.3900        6.5200        6.6400        6.9700            na 
1996-08-23 4834            na        5.1600        5.3200        5.6400        6.0000        6.1800        6.3800        6.5100        6.6300        6.9800            na 
1996-08-16 4833            na        5.1800        5.3200        5.6200        5.9600        6.1300        6.3100        6.4400        6.5600        6.9000            na 
1996-08-09 4832            na        5.1700        5.3200        5.6000        5.9500        6.1200        6.2800        6.4100        6.5400        6.8600            na 
1996-08-02 4831            na        5.3000        5.4500        5.8000        6.1700        6.3400        6.5200        6.6300        6.7600        7.0300            na 
1996-07-26 4830            na        5.3000        5.5300        5.8500        6.2500        6.4400        6.6200        6.7300        6.8500        7.1200            na 
1996-07-19 4829            na        5.2800        5.5000        5.8000        6.2200        6.4000        6.5900        6.7100        6.8100        7.1100            na 
1996-07-12 4828            na        5.3000        5.5800        5.9000        6.3400        6.5300        6.7200        6.8600        6.9500        7.2300            na 
1996-07-05 4827            na        5.2900        5.4900        5.8200        6.2500        6.4300        6.6000        6.7300        6.8500        7.1200            na 
1996-06-28 4826            na        5.2300        5.4600        5.8100        6.3000        6.4900        6.6900        6.8300        6.9100        7.2200            na 
1996-06-21 4825            na        5.2300        5.4700        5.8200        6.3200        6.5000        6.7300        6.8700        6.9500        7.2500            na 
1996-06-14 4824            na        5.2500        5.5200        5.8600        6.3600        6.5600        6.7700        6.9300        6.9900        7.3000            na 
1996-06-07 4823            na        5.2200        5.4300        5.7800        6.2600        6.4400        6.6300        6.7700        6.8500        7.1600            na 
1996-05-31 4822            na        5.1500        5.3300        5.6400        6.1000        6.2700        6.4800        6.6600        6.7400        7.1100            na 
1996-05-24 4821            na        5.1800        5.3300        5.5900        6.0300        6.2000        6.4100        6.5700        6.6500        7.0200            na 
1996-05-17 4820            na        5.1500        5.3200        5.5900        6.0400        6.2100        6.4200        6.6000        6.6800        7.0500            na 
1996-05-10 4819            na        5.1300        5.3300        5.6700        6.1400        6.3300        6.5500        6.7400        6.8200        7.2100            na 
1996-05-03 4818            na        5.1300        5.3100        5.6300        6.0800        6.2400        6.4600        6.6500        6.7400        7.1300            na 
1996-04-26 4817            na        5.1000        5.2300        5.5200        5.9400        6.1000        6.3100        6.4800        6.5300        6.9800            na 
1996-04-19 4816            na        4.9700        5.2300        5.5100        5.9500        6.1100        6.3200        6.4900        6.5200        6.9900            na 
1996-04-12 4815            na        5.1000        5.3200        5.6200        6.0700        6.2300        6.4200        6.6000        6.6000        7.0700            na 
1996-04-05 4814            na        5.1500        5.2700        5.4800        5.8400        5.9700        6.1400        6.3300        6.3500        6.8500            na 
1996-03-29 4813            na        5.1000        5.1600        5.3400        5.6600        5.7900        5.9700        6.1900        6.2700        6.7400            na 
1996-03-22 4812            na        5.1400        5.2400        5.4400        5.7900        5.9100        6.0800        6.3000        6.3600        6.8200            na 
1996-03-15 4811            na        5.1000        5.1900        5.4100        5.7600        5.9000        6.0600        6.3000        6.3700        6.8200            na 
1996-03-08 4810            na        5.0200        5.0600        5.1500        5.4000        5.5200        5.7100        5.9600        6.0800        6.5700            na 
1996-03-01 4809            na        5.0000        5.0100        5.1400        5.3200        5.4400        5.6500        5.9100        6.0600        6.5500            na 
1996-02-23 4808            na        4.9700        5.0200        5.0400        5.1500        5.2800        5.5200        5.8100        5.9700        6.4600            na 
1996-02-16 4807            na        4.9200        4.9000        4.8100        4.8400        4.9400        5.2000        5.4600        5.6500        6.1600            na 
1996-02-09 4806            na        4.9500        4.9500        4.8500        4.9100        5.0300        5.2700        5.5100        5.6700        6.1700            na 
1996-02-02 4805            na        5.0800        5.0100        4.9300        4.9800        5.1000        5.2800        5.5000        5.6400        6.1100            na 
1996-01-26 4804            na        5.1200        5.1100        5.0500        5.0900        5.1800        5.3500        5.5300        5.6500        6.1100            na 
1996-01-19 4803            na        5.1200        5.0500        5.0300        5.0400        5.1300        5.3000        5.4700        5.5800        6.0600            na 
1996-01-12 4802            na        5.1800        5.2000        5.1700        5.2000        5.2900        5.4400        5.6200        5.7400        6.1800            na 
1996-01-05 4801            na        5.2000        5.2300        5.1800        5.1800        5.2600        5.3900        5.5400        5.6300        6.0600            na 
1995-12-29 4800            na        5.2900        5.3500        5.3100        5.3200        5.3900        5.5100        5.6300        5.7100        6.1200            na 
1995-12-22 4799            na        5.1600        5.3100        5.3000        5.3500        5.4300        5.5600        5.6900        5.7800        6.1900            na 
1995-12-15 4798            na        5.4100        5.4100        5.3500        5.3800        5.4200        5.5500        5.6600        5.7300        6.1300            na 
1995-12-08 4797            na        5.4800        5.4300        5.3500        5.3300        5.3800        5.4900        5.6000        5.6800        6.1000            na 
1995-12-01 4796            na        5.4900        5.4800        5.3900        5.4000        5.4700        5.5900        5.7400        5.8200        6.2500            na 
1995-11-24 4795            na        5.5100        5.4900        5.4400        5.4900        5.5600        5.7000        5.8400        5.9200        6.3600            na 
1995-11-17 4794            na        5.5500        5.5200        5.4300        5.4800        5.5800        5.7100        5.8500        5.9600        6.3400            na 
1995-11-10 4793            na        5.5400        5.5300        5.4500        5.5100        5.6200        5.7300        5.8500        5.9700        6.3500            na 
1995-11-03 4792            na        5.4700        5.5100        5.4800        5.5400        5.6400        5.7500        5.8700        5.9800        6.3600            na 
1995-10-27 4791            na        5.3900        5.5400        5.5800        5.6700        5.7500        5.8400        5.9500        6.0400        6.4000            na 
1995-10-20 4790            na        5.4300        5.5600        5.5900        5.6800        5.7400        5.8300        5.9200        5.9900        6.3800            na 
1995-10-13 4789            na        5.4600        5.5700        5.6000        5.7200        5.7900        5.8800        5.9700        6.0500        6.4700            na 
1995-10-06 4788            na        5.4800        5.6000        5.6100        5.7600        5.8400        5.9200        6.0400        6.1000        6.5500            na 
1995-09-29 4787            na        5.4300        5.5400        5.6200        5.8100        5.8900        6.0000        6.1300        6.2000        6.6500            na 
1995-09-22 4786            na        5.3700        5.4800        5.5700        5.7900        5.8700        5.9800        6.1200        6.1700        6.6400            na 
1995-09-15 4785            na        5.4700        5.5300        5.5900        5.7600        5.8400        5.9600        6.0800        6.1500        6.6100            na 
1995-09-08 4784            na        5.5000        5.5600        5.6300        5.8000        5.8800        5.9900        6.1300        6.2000        6.6500            na 
1995-09-01 4783            na        5.4700        5.5500        5.6600        5.8600        5.9600        6.0800        6.2300        6.3100        6.7400            na 
1995-08-25 4782            na        5.5700        5.6600        5.8100        6.0400        6.1500        6.2800        6.4500        6.5200        6.9300            na 
1995-08-18 4781            na        5.6100        5.7100        5.8600        6.1000        6.2100        6.3600        6.5200        6.5700        7.0000            na 
1995-08-11 4780            na        5.5700        5.6500        5.7100        5.9500        6.0700        6.2400        6.4200        6.5000        6.9500            na 
1995-08-04 4779            na        5.5900        5.6500        5.6800        5.9100        6.0600        6.1900        6.3800        6.4800        6.9200            na 
1995-07-28 4778            na        5.6000        5.6500        5.7200        5.9400        6.0700        6.2100        6.3900        6.4600        6.9000            na 
1995-07-21 4777            na        5.6100        5.6600        5.6400        5.8600        5.9700        6.1100        6.3000        6.3700        6.8400            na 
1995-07-14 4776            na        5.5600        5.5600        5.4700        5.6100        5.7000        5.8100        6.0000        6.0900        6.5600            na 
1995-07-07 4775            na        5.6100        5.6000        5.5300        5.6700        5.7400        5.8500        6.0500        6.1200        6.5900            na 
1995-06-30 4774            na        5.6400        5.6600        5.6400        5.7200        5.8000        5.9300        6.0500        6.1700        6.5900            na 
1995-06-23 4773            na        5.5900        5.6400        5.5900        5.6600        5.7300        5.8600        5.9900        6.1000        6.5400            na 
1995-06-16 4772            na        5.6500        5.7000        5.6600        5.7500        5.8300        5.9600        6.0900        6.2100        6.6400            na 
1995-06-09 4771            na        5.7300        5.7300        5.6900        5.7400        5.8300        5.9600        6.0700        6.2000        6.6000            na 
1995-06-02 4770            na        5.7200        5.7400        5.7100        5.7600        5.8300        5.9800        6.0800        6.2300        6.6600            na 
1995-05-26 4769            na        5.8700        5.9200        5.9200        6.0600        6.1400        6.2800        6.3700        6.4900        6.8600            na 
1995-05-19 4768            na        5.8700        5.9300        5.9800        6.1500        6.2500        6.4000        6.4600        6.5900        6.9500            na 
1995-05-12 4767            na        5.8300        5.9200        6.0000        6.1500        6.2700        6.4100        6.5200        6.6600        7.0400            na 
1995-05-05 4766            na        5.8300        5.9800        6.1600        6.4300        6.5400        6.7000        6.7900        6.9300        7.2900            na 
1995-04-28 4765            na        5.8400        6.0500        6.2700        6.5700        6.6800        6.8600        6.9500        7.0600        7.4500            na 
1995-04-21 4764            na        5.7900        5.9800        6.1700        6.4600        6.5800        6.7800        6.9000        7.0300        7.4600            na 
1995-04-14 4763            na        5.8200        6.0500        6.2800        6.6100        6.7200        6.8900        6.9800        7.0800        7.4600            na 
1995-04-07 4762            na        5.8900        6.1300        6.3800        6.6900        6.8000        6.9600        7.0400        7.1200        7.4800            na 
1995-03-31 4761            na        5.9100        6.1700        6.4300        6.7800        6.8900        7.0500        7.1400        7.2000        7.5700            na 
1995-03-24 4760            na        5.9000        6.1500        6.3700        6.7100        6.8300        7.0100        7.1000        7.1600        7.5500            na 
1995-03-17 4759            na        5.9300        6.1800        6.3900        6.7100        6.8100        6.9500        7.0300        7.1100        7.4800            na 
1995-03-10 4758            na        5.9400        6.2500        6.5400        6.9100        7.0400        7.1800        7.2800        7.3500        7.6800            na 
1995-03-03 4757            na        5.9300        6.2000        6.4700        6.8300        6.9500        7.1000        7.2100        7.2700        7.6100            na 
1995-02-24 4756            na        5.8800        6.2100        6.5400        6.9600        7.0700        7.2300        7.3300        7.3600        7.6900            na 
1995-02-17 4755            na        5.9200        6.3200        6.7000        7.1500        7.2800        7.4000        7.4700        7.4800        7.7300            na 
1995-02-10 4754            na        5.9600        6.3600        6.7900        7.2200        7.3900        7.4700        7.5300        7.5600        7.7600            na 
1995-02-03 4753            na        6.0000        6.4200        6.8800        7.2700        7.4100        7.5400        7.5900        7.6200        7.8100            na 
1995-01-27 4752            na        5.9500        6.4700        6.9500        7.4500        7.6000        7.7400        7.7800        7.7800        7.9700            na 
1995-01-20 4751            na        5.8900        6.4700        7.0200        7.4800        7.6500        7.7300        7.7600        7.7400        7.9500            na 
1995-01-13 4750            na        5.8400        6.5300        7.1200        7.5700        7.7300        7.8000        7.8300        7.8000        7.9900            na 
1995-01-06 4749            na        5.9000        6.6100        7.2400        7.6600        7.8100        7.8600        7.8800        7.8600        8.0200            na 
1994-12-30 4748            na        5.7600        6.5000        7.1400        7.5900        7.7100        7.7800        7.8000        7.8100        7.9900            na 
1994-12-23 4747            na        5.6500        6.4900        7.1200        7.6300        7.7400        7.7900        7.8200        7.8200        7.9700            na 
1994-12-16 4746            na        5.8300        6.5700        7.2000        7.6100        7.7300        7.7800        7.8100        7.8200        8.0000            na 
1994-12-09 4745            na        5.8900        6.5000        7.1000        7.5100        7.6400        7.7400        7.7600        7.7900        7.9900            na 
1994-12-02 4744            na        5.7000        6.2300        6.8900        7.4100        7.6200        7.7900        7.8300        7.8900        8.1000            na 
1994-11-25 4743            na        5.4800        6.0400        6.6300        7.2400        7.5000        7.7400        7.8100        7.9100        8.1500            na 
1994-11-18 4742            na        5.5000        6.0300        6.5800        7.1500        7.4500        7.7300        7.8500        7.9700        8.2200            na 
1994-11-11 4741            na        5.3800        5.8900        6.4200        7.0400        7.3800        7.6900        7.8400        8.0000        8.2600            na 
1994-11-04 4740            na        5.2500        5.7700        6.2800        6.9500        7.2400        7.6100        7.7700        7.9400        8.2100            na 
1994-10-28 4739            na        5.1700        5.7100        6.2200        6.8600        7.1600        7.5300        7.7000        7.8600        8.1600            na 
1994-10-21 4738            na        5.0800        5.6100        6.1000        6.6900        7.0100        7.3700        7.5400        7.7100        8.0600            na 
1994-10-14 4737            na        5.0600        5.5300        6.0400        6.6300        6.9500        7.3000        7.4800        7.6500        8.0100            na 
1994-10-07 4736            na        5.0700        5.6000        6.0700        6.6900        7.0200        7.3800        7.5700        7.7200        8.0800            na 
1994-09-30 4735            na        4.7500        5.2400        5.7600        6.3900        6.6900        7.0800        7.2800        7.4600        7.8700            na 
1994-09-23 4734            na        4.8400        5.3500        5.8500        6.4700        6.7800        7.1700        7.3800        7.5400        7.9300            na 
1994-09-16 4733            na        4.7200        5.1800        5.7200        6.3500        6.6500        7.0500        7.2600        7.4400        7.8700            na 
1994-09-09 4732            na        4.6800        5.0800        5.6200        6.2500        6.5500        6.9500        7.1400        7.3300        7.7600            na 
1994-09-02 4731            na        4.6900        5.0500        5.5600        6.1700        6.4500        6.8300        7.0200        7.2100        7.6200            na 
1994-08-26 4730            na        4.6900        5.1100        5.6100        6.2300        6.5200        6.9200        7.1000        7.2700        7.6900            na 
1994-08-19 4729            na        4.7100        5.1500        5.6300        6.2100        6.5300        6.9000        7.0700        7.2400        7.6300            na 
1994-08-12 4728            na        4.5200        5.1200        5.6000        6.2300        6.5800        6.9600        7.1400        7.3100        7.6600            na 
1994-08-05 4727            na        4.4700        4.9500        5.4100        6.0300        6.3600        6.7700        6.9600        7.1500        7.4900            na 
1994-07-29 4726            na        4.4600        4.9500        5.4800        6.1300        6.4800        6.9100        7.1200        7.3000        7.6700            na 
1994-07-22 4725            na        4.4200        4.8900        5.4100        6.0500        6.3900        6.8300        7.0400        7.2300        7.6200            na 
1994-07-15 4724            na        4.5000        5.0000        5.4900        6.1700        6.5300        6.9700        7.1900        7.3600        7.7400            na 
1994-07-08 4723            na        4.4200        4.9500        5.4900        6.1500        6.5000        6.9500        7.1800        7.3400        7.7400            na 
1994-07-01 4722            na        4.2800        4.7800        5.4700        6.1400        6.4600        6.8900        7.1100        7.2700        7.6700            na 
1994-06-24 4721            na        4.2800        4.7500        5.3000        5.9900        6.3200        6.7600        6.9700        7.1700        7.5700            na 
1994-06-17 4720            na        4.2300        4.6600        5.1800        5.8600        6.2100        6.6500        6.8700        7.0800        7.5000            na 
1994-06-10 4719            na        4.2300        4.6800        5.1600        5.8000        6.1300        6.5400        6.7600        6.9700        7.3900            na 
1994-06-03 4718            na        4.2700        4.8000        5.3100        5.9400        6.2900        6.7000        6.9000        7.0900        7.5000            na 
1994-05-27 4717            na        4.3000        4.7900        5.2900        5.9400        6.3000        6.7300        6.9400        7.1400        7.5400            na 
1994-05-20 4716            na        4.2800        4.7500        5.2300        5.8500        6.2000        6.6500        6.8700        7.0600        7.4400            na 
1994-05-13 4715            na        4.3200        4.9400        5.4900        6.1500        6.5400        6.9800        7.2200        7.3700        7.6900            na 
1994-05-06 4714            na        4.1600        4.6500        5.2300        5.9100        6.3000        6.7600        7.0000        7.1600        7.5100            na 
1994-04-29 4713            na        3.7800        4.2500        4.8200        5.5500        5.9900        6.5200        6.8000        6.9700        7.4000            na 
1994-04-22 4712            na        3.8300        4.3500        4.9000        5.6600        6.0900        6.6000        6.8500        7.0300        7.4400            na 
1994-04-15 4711            na        3.6600        4.1300        4.7000        5.4500        5.9100        6.4700        6.7800        6.9300        7.3900            na 
1994-04-08 4710            na        3.7000        4.1200        4.7100        5.4400        5.9200        6.4700        6.8100        6.9700        7.4100            na 
1994-04-01 4709            na        3.5700        3.9500        4.4600        5.1800        5.6200        6.1900        6.5300        6.7200        7.1800            na 
1994-03-25 4708            na        3.5900        3.9400        4.3600        5.0600        5.4500        6.0000        6.3300        6.5200        7.0200            na 
1994-03-18 4707            na        3.6100        3.9500        4.3100        4.9800        5.3700        5.9100        6.2400        6.4500        6.9600            na 
1994-03-11 4706            na        3.6000        3.9000        4.2800        4.9300        5.3200        5.8500        6.2000        6.4000        6.9500            na 
1994-03-04 4705            na        3.5600        3.8100        4.1600        4.8000        5.1900        5.7400        6.0800        6.2900        6.8600            na 
1994-02-25 4704            na        3.4400        3.7000        4.0100        4.6700        5.0300        5.6000        5.9400        6.1500        6.7600            na 
1994-02-18 4703            na        3.3500        3.5400        3.8800        4.4800        4.8500        5.4000        5.7300        5.9500        6.5800            na 
1994-02-11 4702            na        3.3200        3.5000        3.8500        4.4300        4.8100        5.3600        5.6700        5.9400        6.5200            na 
1994-02-04 4701            na        3.1600        3.3400        3.6600        4.2400        4.5700        5.1400        5.4600        5.8000        6.3800            na 
1994-01-28 4700            na        2.9900        3.2200        3.5100        4.1000        4.4400        5.0500        5.3800        5.7400        6.3500            na 
1994-01-21 4699            na        3.0200        3.2100        3.5100        4.1100        4.4500        5.0600        5.4100        5.7400        6.3800            na 
1994-01-14 4698            na        3.0300        3.2300        3.5200        4.1000        4.4300        5.0300        5.3700        5.6900        6.3400            na 
1994-01-07 4697            na        3.1300        3.3400        3.6300        4.2500        4.5900        5.2100        5.5800        5.8500        6.4800            na 
1993-12-31 4696            na        3.1300        3.3400        3.6100        4.2100        4.5400        5.1500        5.4800        5.7700        6.4000            na 
1993-12-24 4695            na        3.1400        3.3200        3.6000        4.2100        4.5400        5.1600        5.5000        5.7900        6.4100            na 
1993-12-17 4694            na        3.1000        3.3400        3.6100        4.2300        4.5700        5.1800        5.5300        5.8200        6.4500            na 
1993-12-10 4693            na        3.1500        3.3500        3.6000        4.1900        4.5100        5.1000        5.4200        5.7100        6.3100            na 
1993-12-03 4692            na        3.1900        3.3700        3.6200        4.2100        4.5400        5.1400        5.5100        5.8000        6.4200            na 
1993-11-26 4691            na        3.1900        3.3700        3.6100        4.2000        4.5600        5.1300        5.5400        5.8300        6.4700            na 
1993-11-19 4690            na        3.1800        3.3500        3.5800        4.1300        4.4900        5.0400        5.4100        5.7100        6.3900            na 
1993-11-12 4689            na        3.1800        3.3600        3.5500        4.1300        4.4800        5.0400        5.4200        5.6800        6.3500            na 
1993-11-05 4688            na        3.1600        3.3600        3.5600        4.1500        4.4700        5.0300        5.4100        5.6600        6.3100            na 
1993-10-29 4687            na        3.0900        3.2200        3.3900        3.8700        4.1800        4.7100        5.0500        5.3300        6.0700            na 
1993-10-22 4686            na        3.1200        3.2400        3.4000        3.8700        4.1700        4.6900        5.0400        5.3100        6.0300            na 
1993-10-15 4685            na        3.1000        3.1900        3.3600        3.8200        4.0900        4.6200        4.9500        5.2400        5.9900            na 
1993-10-08 4684            na        3.0400        3.1800        3.3500        3.8300        4.1500        4.6900        5.0300        5.3300        6.0900            na 
1993-10-01 4683            na        2.9700        3.1200        3.3500        3.8300        4.1700        4.7200        5.0300        5.3300        6.1200            na 
1993-09-24 4682            na        2.9900        3.1500        3.3900        3.9000        4.2200        4.8000        5.1600        5.4400            na            na 
1993-09-17 4681            na        3.0300        3.1700        3.3800        3.8800        4.1900        4.7300        5.1000        5.3500            na            na 
1993-09-10 4680            na        3.0200        3.1500        3.3200        3.7900        4.0900        4.6600        5.0000        5.2800            na            na 
1993-09-03 4679            na        3.0600        3.1800        3.3400        3.8300        4.1600        4.7600        5.0900        5.4100            na            na 
1993-08-27 4678            na        3.0600        3.1900        3.3700        3.8800        4.2200        4.8700        5.1800        5.5100            na            na 
1993-08-20 4677            na        3.0700        3.2000        3.4100        3.9700        4.3400        5.0200        5.3400        5.6600            na            na 
1993-08-13 4676            na        3.0900        3.2500        3.4800        4.0600        4.4400        5.1200        5.4600        5.7800            na            na 
1993-08-06 4675            na        3.1400        3.3100        3.5500        4.1500        4.5300        5.1900        5.5300        5.8500            na            na 
1993-07-30 4674            na        3.1100        3.2600        3.4700        4.0700        4.4300        5.0900        5.4800        5.8100            na            na 
1993-07-23 4673            na        3.1400        3.3000        3.5300        4.1400        4.4900        5.1500        5.5200        5.8300            na            na 
1993-07-16 4672            na        3.0900        3.2300        3.4100        4.0000        4.3400        5.0000        5.3900        5.7400            na            na 
1993-07-09 4671            na        3.1000        3.2100        3.4200        4.0000        4.3600        5.0300        5.4500        5.7900            na            na 
1993-07-02 4670            na        3.0800        3.2000        3.4200        4.0100        4.3700        5.0400        5.4500        5.7900            na            na 
1993-06-25 4669            na        3.1700        3.2900        3.5300        4.1500        4.5000        5.1800        5.5600        5.8900            na            na 
1993-06-18 4668            na        3.1200        3.2600        3.4900        4.1100        4.5000        5.1900        5.5900        5.9600            na            na 
1993-06-11 4667            na        3.1800        3.3600        3.6100        4.2700        4.6500        5.3200        5.7000        6.0600            na            na 
1993-06-04 4666            na        3.1400        3.3200        3.5800        4.2000        4.5800        5.2900        5.7000        6.0700            na            na 
1993-05-28 4665            na        3.1300        3.3100        3.5500        4.2100        4.6000        5.3600        5.7800        6.1400            na            na 
1993-05-21 4664            na        3.0600        3.1900        3.4000        4.0700        4.4800        5.2800        5.7400        6.1200            na            na 
1993-05-14 4663            na        2.9800        3.1000        3.2700        3.8600        4.3000        5.1000        5.5800        5.9600            na            na 
1993-05-07 4662            na        2.9300        3.0600        3.2300        3.7800        4.2400        5.0500        5.5300        5.9200            na            na 
1993-04-30 4661            na        2.9300        3.0600        3.2400        3.8400        4.3000        5.1300        5.5900        5.9700            na            na 
1993-04-23 4660            na        2.8700        3.0100        3.1800        3.7700        4.2300        5.0600        5.4800        5.8700            na            na 
1993-04-16 4659            na        2.9100        3.0600        3.2100        3.8000        4.2600        5.0800        5.5300        5.9000            na            na 
1993-04-09 4658            na        2.9700        3.1000        3.3100        3.9200        4.3800        5.2100        5.7200        6.0600            na            na 
1993-04-02 4657            na        2.9700        3.1000        3.3200        3.9500        4.4300        5.2500        5.7500        6.0700            na            na 
1993-03-26 4656            na        2.9800        3.1200        3.3000        3.9300        4.3900        5.2000        5.6700        5.9800            na            na 
1993-03-19 4655            na        3.0400        3.1700        3.3600        3.9900        4.4600        5.2300        5.7300        6.0300            na            na 
1993-03-12 4654            na        3.0400        3.1800        3.3900        4.0300        4.4700        5.2400        5.6500        5.9600            na            na 
1993-03-05 4653            na        3.0200        3.1400        3.3000        3.8500        4.2800        5.0900        5.5400        5.9000            na            na 
1993-02-26 4652            na        2.9900        3.1600        3.3900        4.1000        4.5800        5.4300        5.8700        6.2600            na            na 
1993-02-19 4651            na        2.9800        3.1300        3.3600        4.0400        4.5100        5.3900        5.8500        6.2400            na            na 
1993-02-12 4650            na        2.9900        3.1900        3.4500        4.2100        4.7100        5.5600        6.0000        6.3800            na            na 
1993-02-05 4649            na        2.9900        3.1800        3.4100        4.1900        4.7000        5.5500        5.9800        6.4000            na            na 
1993-01-29 4648            na        3.0700        3.2400        3.5000        4.3900        4.9300        5.8300        6.2600        6.6000            na            na 
1993-01-22 4647            na        3.0700        3.2000        3.4700        4.3700        4.9100        5.8200        6.2300        6.5900            na            na 
1993-01-15 4646            na        3.0600        3.2300        3.5000        4.4300        4.9800        5.9000        6.3400        6.6800            na            na 
1993-01-08 4645            na        3.1700        3.3500        3.6000        4.5200        5.0600        5.9500        6.3900        6.6700            na            na 
1993-01-01 4644            na        3.2300        3.4300        3.6200        4.5900        5.1300        6.0300        6.4200        6.7000            na            na 
1992-12-25 4643            na        3.2500        3.4200        3.6400        4.6300        5.1400        6.0300        6.3900        6.6800            na            na 
1992-12-18 4642            na        3.2800        3.4800        3.7600        4.7200        5.2500        6.1000        6.4700        6.7900            na            na 
1992-12-11 4641            na        3.3200        3.4700        3.7200        4.6500        5.1900        6.0400        6.4300        6.7700            na            na 
1992-12-04 4640            na        3.3800        3.5600        3.8200        4.7800        5.3500        6.2000        6.5900        6.9100            na            na 
1992-11-27 4639            na        3.3200        3.5400        3.7600        4.6900        5.2400        6.1200        6.5200        6.8600            na            na 
1992-11-20 4638            na        3.2400        3.4700        3.7300        4.6400        5.1700        6.0500        6.4800        6.8400            na            na 
1992-11-13 4637            na        3.1500        3.4000        3.6400        4.5100        5.0900        6.0000        6.4800        6.8800            na            na 
1992-11-06 4636            na        3.1000        3.3300        3.5800        4.4400        5.0300        5.9600        6.4700        6.9000            na            na 
1992-10-30 4635            na        2.9300        3.1300        3.3000        4.0800        4.6400        5.6000        6.1500        6.5900            na            na 
1992-10-23 4634            na        3.0200        3.2700        3.4800        4.2800        4.8900        5.8300        6.3500        6.7800            na            na 
1992-10-16 4633            na        2.9700        3.1000        3.2600        4.0200        4.5600        5.5200        6.0900        6.5400            na            na 
1992-10-09 4632            na        2.8300        2.9600        3.0900        3.8300        4.3400        5.3500        5.9600        6.3900            na            na 
1992-10-02 4631            na        2.7400        2.9000        3.0200        3.7500        4.2600        5.2600        5.8800        6.3200            na            na 
1992-09-25 4630            na        2.9500        3.0100        3.1600        3.9100        4.4400        5.4600        6.0400        6.4700            na            na 
1992-09-18 4629            na        2.9500        3.0000        3.1500        3.8600        4.4000        5.3700        5.9300        6.3900            na            na 
1992-09-11 4628            na        2.9700        3.0200        3.1700        3.8500        4.3500        5.2600        5.8500        6.3200            na            na 
1992-09-04 4627            na        3.1700        3.2600        3.3900        4.0700        4.5800        5.4800        6.0600        6.5300            na            na 
1992-08-28 4626            na        3.2300        3.3500        3.5200        4.2500        4.7900        5.6900        6.2300        6.6700            na            na 
1992-08-21 4625            na        3.1500        3.2500        3.4000        4.0800        4.5900        5.4800        6.0300        6.5000            na            na 
1992-08-14 4624            na        3.1800        3.2900        3.4300        4.1600        4.6900        5.5300        6.0300        6.5200            na            na 
1992-08-07 4623            na        3.2300        3.3500        3.5400        4.2900        4.8400        5.6900        6.1800        6.6500            na            na 
1992-07-31 4622            na        3.2800        3.3800        3.6000        4.3600        4.9100        5.8400        6.3600        6.8400            na            na 
1992-07-24 4621            na        3.2400        3.3400        3.5300        4.2800        4.8000        5.7400        6.2900        6.8200            na            na 
1992-07-17 4620            na        3.2600        3.3500        3.5300        4.3000        4.8700        5.8500        6.4000        6.9200            na            na 
1992-07-10 4619            na        3.2900        3.3800        3.6400        4.4100        4.9900        5.9300        6.4500        6.9000            na            na 
1992-07-03 4618            na        3.5600        3.6900        3.9600        4.7600        5.3300        6.2200        6.6900        7.0700            na            na 
1992-06-26 4617            na        3.7300        3.8600        4.1400        4.9600        5.4900        6.4000        6.8200        7.2000            na            na 
1992-06-19 4616            na        3.7200        3.8600        4.1200        5.0000        5.5500        6.4400        6.8700        7.2400            na            na 
1992-06-12 4615            na        3.7600        3.9300        4.1800        5.1000        5.6700        6.5600        6.9800        7.3200            na            na 
1992-06-05 4614            na        3.8000        3.9800        4.2700        5.2100        5.7700        6.6100        7.0100        7.3500            na            na 
1992-05-29 4613            na        3.7200        3.8800        4.1900        5.2300        5.8100        6.6900        7.0600        7.3900            na            na 
1992-05-22 4612            na        3.7000        3.8400        4.1200        5.1700        5.7300        6.6100        6.9800        7.2900            na            na 
1992-05-15 4611            na        3.6800        3.8300        4.1200        5.1600        5.7500        6.6500        7.0100        7.3400            na            na 
1992-05-08 4610            na        3.7100        3.9000        4.2500        5.3000        5.9200        6.7800        7.1600        7.5000            na            na 
1992-05-01 4609            na        3.7900        3.9600        4.3400        5.4000        6.0200        6.8800        7.2400        7.5900            na            na 
1992-04-24 4608            na        3.7700        3.9800        4.3200        5.4000        6.0200        6.8900        7.2400        7.5800            na            na 
1992-04-17 4607            na        3.7100        3.8600        4.1400        5.2100        5.7700        6.6500        7.0300        7.3800            na            na 
1992-04-10 4606            na        3.8900        4.0300        4.2500        5.2600        5.8100        6.6900        7.0900        7.4000            na            na 
1992-04-03 4605            na        4.1200        4.2700        4.5000        5.5300        6.0900        6.8600        7.2000        7.4900            na            na 
1992-03-27 4604            na        4.1300        4.3300        4.6400        5.7500        6.2600        7.0000        7.2900        7.5600            na            na 
1992-03-20 4603            na        4.1600        4.4000        4.7300        5.8400        6.3300        7.0800        7.3700        7.6300            na            na 
1992-03-13 4602            na        4.1200        4.3200        4.6400        5.6600        6.1400        6.9100        7.2400        7.5400            na            na 
1992-03-06 4601            na        4.1400        4.2800        4.5500        5.5300        6.0000        6.7900        7.1300        7.4500            na            na 
1992-02-28 4600            na        3.9500        4.0800        4.2900        5.2100        5.7200        6.5800        6.9600        7.3400            na            na 
1992-02-21 4599            na        3.9700        4.1300        4.3700        5.3200        5.8200        6.7000        7.0600        7.4400            na            na 
1992-02-14 4598            na        3.8600        3.9900        4.1900        5.1000        5.6100        6.5000        6.9000        7.3100            na            na 
1992-02-07 4597            na        3.9200        4.0100        4.1900        5.0700        5.6100        6.4400        6.8700        7.2500            na            na 
1992-01-31 4596            na        3.9100        4.0100        4.1500        4.9600        5.4000        6.2400        6.7000        7.0300            na            na 
1992-01-24 4595            na        3.8700        4.0000        4.1400        5.0200        5.4700        6.3200        6.8000        7.1400            na            na 
1992-01-17 4594            na        3.9100        4.0200        4.1700        5.0200        5.4500        6.3400        6.7600        7.0400            na            na 
1992-01-10 4593            na        3.8800        3.9500        4.0600        4.7400        5.1200        6.0100        6.4800        6.8000            na            na 
1992-01-03 4592            na        3.9600        4.0100        4.1400        4.7900        5.1400        5.9800        6.4600        6.7800            na            na 
1991-12-27 4591            na        3.9200        4.0300        4.1700        4.8300        5.1700        6.0000        6.5100        6.8600            na            na 
1991-12-20 4590            na        4.1400        4.2600        4.3500        5.0100        5.3800        6.2100        6.7300        7.1300            na            na 
1991-12-13 4589            na        4.2800        4.3300        4.4400        5.0700        5.4600        6.2500        6.7600        7.2100            na            na 
1991-12-06 4588            na        4.4400        4.4800        4.6100        5.2500        5.6300        6.3400        6.8200        7.2500            na            na 
1991-11-29 4587            na        4.6900        4.8000        4.8900        5.5600        5.9000        6.6200        7.0600        7.4200            na            na 
1991-11-22 4586            na        4.6200        4.7300        4.8200        5.5100        5.8400        6.5600        7.0000        7.3800            na            na 
1991-11-15 4585            na        4.7500        4.8600        4.9600        5.6100        5.9500        6.6400        7.0400        7.3700            na            na 
1991-11-08 4584            na        4.8100        4.9300        5.0000        5.6400        5.9900        6.7100        7.1400        7.4800            na            na 
1991-11-01 4583            na        4.9900        5.0800        5.1500        5.7500        6.1200        6.7900        7.2000        7.5200            na            na 
1991-10-25 4582            na        5.1600        5.3000        5.3900        5.9800        6.3000        6.9600        7.3400        7.6600            na            na 
1991-10-18 4581            na        5.1500        5.2600        5.3300        5.9000        6.2100        6.8500        7.1900        7.5000            na            na 
1991-10-11 4580            na        5.1700        5.2800        5.3600        5.9300        6.2300        6.8500        7.2200        7.4800            na            na 
1991-10-04 4579            na        5.2200        5.3400        5.4000        5.9700        6.2600        6.8800        7.2600        7.4500            na            na 
1991-09-27 4578            na        5.3200        5.4300        5.5000        6.0900        6.3800        7.0400        7.3700        7.5500            na            na 
1991-09-20 4577            na        5.3500        5.4600        5.5600        6.1800        6.4800        7.1000        7.4300        7.6100            na            na 
1991-09-13 4576            na        5.3900        5.4800        5.5800        6.2100        6.5600        7.1800        7.5300        7.7100            na            na 
1991-09-06 4575            na        5.4800        5.6000        5.7000        6.3000        6.6600        7.3000        7.6500        7.8000            na            na 
1991-08-30 4574            na        5.5000        5.6300        5.7800        6.4300        6.8000        7.4300        7.7400        7.9000            na            na 
1991-08-23 4573            na        5.4000        5.5100        5.6200        6.2800        6.6600        7.2900        7.6400        7.8200            na            na 
1991-08-16 4572            na        5.4500        5.6000        5.7200        6.4000        6.7700        7.4000        7.7100        7.8700            na            na 
1991-08-09 4571            na        5.5700        5.7100        5.8800        6.5600        6.9200        7.5400        7.8300        7.9800            na            na 
1991-08-02 4570            na        5.7100        5.9200        6.1800        6.8000        7.2100        7.7600        8.0200        8.1700            na            na 
1991-07-26 4569            na        5.7600        5.9900        6.2900        6.8900        7.3500        7.8700        8.1100        8.2500            na            na 
1991-07-19 4568            na        5.7700        6.0000        6.3200        6.9000        7.3800        7.9200        8.1500        8.2800            na            na 
1991-07-12 4567            na        5.7400        5.9500        6.3000        6.9500        7.4400        7.9700        8.2100        8.3200            na            na 
1991-07-05 4566            na        5.7500        5.9800        6.4000        7.0000        7.4200        7.9500        8.1800        8.2800            na            na 
1991-06-28 4565            na        5.7500        6.0200        6.3600        6.9600        7.3900        7.9400        8.1700        8.2800            na            na 
1991-06-21 4564            na        5.7600        6.0400        6.3700        6.9600        7.4100        7.9500        8.1900        8.3100            na            na 
1991-06-14 4563            na        5.7500        6.0600        6.4000        7.0400        7.4400        7.9700        8.2100        8.3100            na            na 
1991-06-07 4562            na        5.7500        5.9900        6.3000        6.8500        7.2900        7.8600        8.0800        8.2000            na            na 
1991-05-31 4561            na        5.6300        5.8700        6.1300        6.7800        7.1200        7.7000        7.9400        8.0700            na            na 
1991-05-24 4560            na        5.6100        5.8900        6.1500        6.7800        7.1200        7.7300        7.9600        8.0800            na            na 
1991-05-17 4559            na        5.6100        5.8500        6.1300        6.8500        7.1300        7.7600        7.9900        8.1100            na            na 
1991-05-10 4558            na        5.6600        5.8900        6.1300        6.8400        7.1300        7.6900        7.9300        8.0600            na            na 
1991-05-03 4557            na        5.6900        5.8600        6.1100        6.8100        7.1600        7.6400        7.8900        8.0200            na            na 
1991-04-26 4556            na        5.8300        6.0000        6.2500        6.9800        7.2500        7.7400        7.9600        8.0900            na            na 
1991-04-19 4555            na        5.8100        5.9600        6.2600        6.9500        7.2100        7.7000        7.8900        8.0000            na            na 
1991-04-12 4554            na        5.7700        5.9400        6.2200        6.9400        7.2400        7.6900        7.9200        8.0400            na            na 
1991-04-05 4553            na        5.9300        6.0400        6.2600        6.9700        7.2500        7.6900        7.9200        8.0300            na            na 
1991-03-29 4552            na        6.0900        6.2000        6.4000        7.1000        7.3500        7.7700        8.0000        8.1100            na            na 
1991-03-22 4551            na        6.0600        6.1700        6.4100        7.1500        7.4200        7.8500        8.0700        8.1800            na            na 
1991-03-15 4550            na        6.0100        6.1300        6.3200        7.0200        7.2600        7.7000        7.9400        8.0600            na            na 
1991-03-08 4549            na        6.2400        6.3300        6.4800        7.1300        7.3600        7.7500        8.0000        8.1000            na            na 
1991-03-01 4548            na        6.2200        6.3100        6.4000        7.0500        7.2700        7.6500        7.8800        8.0000            na            na 
1991-02-22 4547            na        6.1100        6.2000        6.3000        6.9100        7.1200        7.5100        7.7600        7.8600            na            na 
1991-02-15 4546            na        6.0400        6.1300        6.2000        6.7900        6.9800        7.3900        7.6600        7.7800            na            na 
1991-02-08 4545            na        6.1200        6.1700        6.2300        6.8100        7.0100        7.4100        7.6900        7.8200            na            na 
1991-02-01 4544            na        6.3600        6.4700        6.5100        7.0300        7.2900        7.6000        7.8700        8.0200            na            na 
1991-01-25 4543            na        6.3100        6.4900        6.5800        7.0900        7.3500        7.6600        7.9200        8.0400            na            na 
1991-01-18 4542            na        6.2500        6.4900        6.6200        7.1800        7.4300        7.7700        8.0200        8.1500            na            na 
1991-01-11 4541            na        6.5100        6.6600        6.7100        7.1500        7.4100        7.7700        8.0600        8.1800            na            na 
1991-01-04 4540            na        6.6700        6.7500        6.7800        7.1200        7.3400        7.6200        7.9300        8.0000            na            na 
1990-12-28 4539            na        6.6800        6.9100        6.9500        7.2800        7.4900        7.7900        8.0800        8.1500            na            na 
1990-12-21 4538            na        6.8700        6.9700        6.9600        7.2700        7.4200        7.6900        7.9600        8.0300            na            na 
1990-12-14 4537            na        7.0500        7.0400        7.0800        7.2800        7.4000        7.6500        7.9000        7.9700            na            na 
1990-12-07 4536            na        7.2100        7.2200        7.2400        7.4500        7.5700        7.8000        8.0800        8.1600            na            na 
1990-11-30 4535            na        7.2900        7.3900        7.3100        7.6000        7.7400        8.0200        8.2800        8.3900            na            na 
1990-11-23 4534            na        7.2900        7.3900        7.2900        7.5800        7.6900        7.9600        8.1900        8.3000            na            na 
1990-11-16 4533            na        7.3000        7.3900        7.3000        7.5900        7.7000        8.0000        8.2400        8.3500            na            na 
1990-11-09 4532            na        7.3100        7.4100        7.3500        7.6500        7.8100        8.1300        8.3900        8.5300            na            na 
1990-11-02 4531            na        7.3400        7.4500        7.4100        7.7500        7.9500        8.2200        8.4900        8.6400            na            na 
1990-10-26 4530            na        7.4300        7.5100        7.5000        7.8300        7.9900        8.2400        8.5000        8.6400            na            na 
1990-10-19 4529            na        7.4400        7.5700        7.5800        7.9000        8.1000        8.3400        8.6100        8.7400            na            na 
1990-10-12 4528            na        7.3900        7.5500        7.6200        7.9700        8.1800        8.4700        8.7500        8.8700            na            na 
1990-10-05 4527            na        7.3600        7.5100        7.5800        7.8800        8.0700        8.3300        8.5900        8.6900            na            na 
1990-09-28 4526            na        7.6000        7.7000        7.7600        8.0800        8.2700        8.5100        8.7900        8.8900            na            na 
1990-09-21 4525            na        7.6200        7.6900        7.7700        8.0800        8.2500        8.5200        8.8000        8.9200            na            na 
1990-09-14 4524            na        7.6300        7.7000        7.7500        8.0600        8.2400        8.4700        8.7300        8.8400            na            na 
1990-09-07 4523            na        7.6300        7.7300        7.7400        8.0600        8.2400        8.4800        8.7600        8.8500            na            na 
1990-08-31 4522            na        7.6900        7.7700        7.7800        8.0600        8.2200        8.4400        8.6400        8.7500            na            na 
1990-08-24 4521            na        7.8000        7.8900        7.9300        8.2300        8.3800        8.6200        8.8100        8.9200            na            na 
1990-08-17 4520            na        7.7000        7.7600        7.7300        8.0000        8.1500        8.3900        8.6000        8.7100            na            na 
1990-08-10 4519            na        7.6100        7.6800        7.7000        7.9800        8.1500        8.3600        8.6000        8.7200            na            na 
1990-08-03 4518            na        7.6700        7.6700        7.6700        7.8800        8.0100        8.1200        8.2800        8.3700            na            na 
1990-07-27 4517            na        7.7800        7.8200        7.8500        8.0700        8.2100        8.3000        8.4300        8.4800            na            na 
1990-07-20 4516            na        7.8200        7.8800        7.8700        8.1200        8.2300        8.3100        8.4400        8.4700            na            na 
1990-07-13 4515            na        7.9900        8.0700        8.0900        8.3000        8.3900        8.4300        8.5400        8.5300            na            na 
1990-07-06 4514            na        7.9700        8.0200        8.0600        8.2500        8.3300        8.3600        8.4800        8.4400            na            na 
1990-06-29 4513            na        7.9900        8.0500        8.1000        8.3500        8.4000        8.4300        8.5200        8.4800            na            na 
1990-06-22 4512            na        8.0100        8.0700        8.1400        8.4100        8.4400        8.4700        8.5600        8.5200            na            na 
1990-06-15 4511            na        7.9600        8.0300        8.0500        8.3100        8.3600        8.3900        8.4800        8.4400            na            na 
1990-06-08 4510            na        7.9600        8.0200        8.0800        8.3300        8.3800        8.4100        8.5000        8.4600            na            na 
1990-06-01 4509            na        8.0000        8.1000        8.1800        8.4600        8.5000        8.5200        8.6100        8.5800            na            na 
1990-05-25 4508            na        7.9800        8.1500        8.2200        8.5400        8.5800        8.6400        8.7000        8.6600            na            na 
1990-05-18 4507            na        7.9300        8.1000        8.2400        8.5600        8.6000        8.6700        8.7100        8.6800            na            na 
1990-05-11 4506            na        8.0000        8.1700        8.3600        8.6800        8.7300        8.7900        8.8300        8.8100            na            na 
1990-05-04 4505            na        8.1200        8.4200        8.5600        8.9400        9.0100        9.0100        9.0300        9.0200            na            na 
1990-04-27 4504            na        8.0500        8.3800        8.5700        8.9500        9.0200        9.0100        9.0400        9.0200            na            na 
1990-04-20 4503            na        8.0300        8.2500        8.4100        8.7500        8.8000        8.7900        8.8400        8.8300            na            na 
1990-04-13 4502            na        8.0500        8.2100        8.2900        8.5500        8.6100        8.6000        8.6500        8.6200            na            na 
1990-04-06 4501            na        8.0400        8.2000        8.2900        8.5700        8.6200        8.5900        8.6500        8.5900            na            na 
1990-03-30 4500            na        8.1700        8.2800        8.3500        8.6300        8.6300        8.6000        8.6500        8.5900            na            na 
1990-03-23 4499            na        8.2000        8.3100        8.3500        8.6600        8.6300        8.6000        8.6200        8.5500            na            na 
1990-03-16 4498            na        8.2300        8.3200        8.4200        8.7000        8.7000        8.6800        8.7100        8.6500            na            na 
1990-03-09 4497            na        8.1800        8.2600        8.3400        8.5900        8.6000        8.5900        8.6600        8.6100            na            na 
1990-03-02 4496            na        8.0200        8.1400        8.1400        8.4300        8.4400        8.4400        8.5300        8.5000            na            na 
1990-02-23 4495            na        8.0000        8.1600        8.1900        8.4800        8.4900        8.5300        8.6000        8.5800            na            na 
1990-02-16 4494            na        7.9200        8.0500        8.0500        8.3000        8.3000        8.3600        8.4000        8.3900            na            na 
1990-02-09 4493            na        8.0700        8.1600        8.1300        8.3700        8.3800        8.4400        8.4700        8.4800            na            na 
1990-02-02 4492            na        8.0200        8.1300        8.0900        8.3100        8.3800        8.3900        8.4300        8.4700            na            na 
1990-01-26 4491            na        7.9500        8.0000        8.0100        8.2200        8.2800        8.2700        8.3300        8.3600            na            na 
1990-01-19 4490            na        7.9800        8.0100        7.9700        8.1600        8.1900        8.1700        8.2300        8.2400            na            na 
1990-01-12 4489            na        7.7800        7.8200        7.7800        7.9100        7.9500        7.9400        8.0400        8.0400            na            na 
1990-01-05 4488            na        7.8400        7.9000        7.8200        7.9100        7.9300        7.9100        8.0200        7.9800            na            na 
1989-12-29 4487            na        7.8800        7.8100        7.7200        7.7800        7.7700        7.7500        7.8500        7.8400            na            na 
1989-12-22 4486            na        7.8500        7.8100        7.6600        7.7100        7.7200        7.6900        7.8100        7.7800            na            na 
1989-12-15 4485            na        7.9000        7.7900        7.7300        7.7800        7.7400        7.7200        7.8300        7.8200            na            na 
1989-12-08 4484            na        7.8600        7.7300        7.7300        7.7700        7.7700        7.7400        7.8300        7.8400            na            na 
1989-12-01 4483            na        7.8800        7.8300        7.7300        7.7600        7.7600        7.7700        7.8300        7.8500            na            na 
1989-11-24 4482            na        7.8600        7.7800        7.6400        7.7100        7.6900        7.7500        7.8100        7.8300            na            na 
1989-11-17 4481            na        7.9200        7.8500        7.7100        7.7500        7.7400        7.7900        7.8400        7.8600            na            na 
1989-11-10 4480            na        8.0000        8.0000        7.8700        7.8600        7.8900        7.8700        7.8900        7.9200            na            na 
1989-11-03 4479            na        8.0400        7.9900        7.8900        7.8800        7.9200        7.8600        7.9100        7.9200            na            na 
1989-10-27 4478            na        7.8500        7.9000        7.8100        7.8100        7.8600        7.8300        7.9000        7.8900            na            na 
1989-10-20 4477            na        7.7500        7.9300        7.8500        7.8600        7.9400        7.9200        7.9800        7.9900            na            na 
1989-10-13 4476            na        7.9200        8.0400        8.0000        7.9600        8.0000        7.9500        8.0200        8.0000            na            na 
1989-10-06 4475            na        8.0300        8.2600        8.3500        8.3300        8.3200        8.2100        8.2500        8.1800            na            na 
1989-09-29 4474            na        8.0100        8.1600        8.2200        8.2800        8.2600        8.1700        8.2300        8.1900            na            na 
1989-09-22 4473            na        8.0000        8.1200        8.1800        8.2400        8.1900        8.1200        8.1800        8.1500            na            na 
1989-09-15 4472            na        7.8600        8.0000        8.0700        8.1500        8.1100        8.0700        8.1400        8.1300            na            na 
1989-09-08 4471            na        8.0900        8.2400        8.2700        8.3400        8.2900        8.1800        8.2100        8.1700            na            na 
1989-09-01 4470            na        8.1700        8.2600        8.3200        8.4100        8.3700        8.2600        8.2900        8.2500            na            na 
1989-08-25 4469            na        8.2600        8.3500        8.3600        8.3600        8.3300        8.2600        8.2700        8.2300            na            na 
1989-08-18 4468            na        8.2300        8.2500        8.3000        8.2600        8.2300        8.2000        8.2000        8.1800            na            na 
1989-08-11 4467            na        8.1900        8.0700        8.1200        8.0100        8.0100        7.9900        8.0000        8.0400            na            na 
1989-08-04 4466            na        7.9700        7.8400        7.7300        7.6100        7.6600        7.6400        7.7200        7.8200            na            na 
1989-07-28 4465            na        8.2500        8.0300        7.8600        7.7500        7.7700        7.7500        7.8600        7.9700            na            na 
1989-07-21 4464            na        8.2400        8.1500        7.9600        7.8800        7.8900        7.8800        7.9800        8.0700            na            na 
1989-07-14 4463            na        8.0300        7.9200        7.8500        7.7900        7.8000        7.8100        7.9200        8.0100            na            na 
1989-07-07 4462            na        8.0700        7.9900        7.9700        7.9500        7.9400        7.9300        8.0700        8.0800            na            na 
1989-06-30 4461            na        8.4300        8.3800        8.4400        8.4100        8.3700        8.2900        8.3100        8.2800            na            na 
1989-06-23 4460            na        8.4100        8.5000        8.5300        8.5000        8.4500        8.3700        8.3800        8.3400            na            na 
1989-06-16 4459            na        8.4200        8.3100        8.4500        8.4100        8.3800        8.3000        8.3000        8.2600            na            na 
1989-06-09 4458            na        8.4600        8.3300        8.4000        8.3800        8.3300        8.2800        8.3100        8.2800            na            na 
1989-06-02 4457            na        8.8400        8.8200        8.8000        8.7600        8.7100        8.6000        8.6100        8.5700            na            na 
1989-05-26 4456            na        8.7100        8.8700        8.8600        8.8600        8.8200        8.7300        8.6700        8.6300            na            na 
1989-05-19 4455            na        8.5900        8.8200        8.8900        8.9500        8.9000        8.8600        8.8100        8.7900            na            na 
1989-05-12 4454            na        8.7300        8.9200        9.0500        9.1100        9.0800        9.0600        9.0600        9.0500            na            na 
1989-05-05 4453            na        8.8500        9.0200        9.1600        9.2200        9.1800        9.0900        9.0700        9.0700            na            na 
1989-04-28 4452            na        8.9600        9.1700        9.3600        9.4500        9.4000        9.3000        9.2400        9.1800            na            na 
1989-04-21 4451            na        8.8600        9.0100        9.2800        9.3900        9.3500        9.2500        9.1900        9.1400            na            na 
1989-04-14 4450            na        9.0100        9.2800        9.4800        9.5600        9.5300        9.4200        9.3600        9.2700            na            na 
1989-04-07 4449            na        9.1500        9.3100        9.4700        9.5200        9.4700        9.3600        9.2900        9.2000            na            na 
1989-03-31 4448            na        9.1400        9.3900        9.5700        9.6800        9.6100        9.5100        9.4300        9.3600            na            na 
1989-03-24 4447            na        9.3700        9.6000        9.7800        9.8600        9.8200        9.6900        9.5800        9.4900            na            na 
1989-03-17 4446            na        9.0600        9.3200        9.5600        9.6700        9.6100        9.4900        9.4200        9.3500            na            na 
1989-03-10 4445            na        8.9600        9.2100        9.3900        9.5100        9.4300        9.3700        9.3200        9.2700            na            na 
1989-03-03 4444            na        8.9800        9.2000        9.4000        9.5500        9.4300        9.4200        9.3900        9.3300            na            na 
1989-02-24 4443            na        8.8700        9.0900        9.4100        9.5400        9.4200        9.4300        9.3800        9.3100            na            na 
1989-02-17 4442            na        8.8200        9.0800        9.2700        9.3900        9.3600        9.3200        9.2800        9.2100            na            na 
1989-02-10 4441            na        8.8300        9.0000        9.1500        9.2600        9.2400        9.1400        9.1100        9.0500            na            na 
1989-02-03 4440            na        8.6800        8.9100        9.0500        9.1400        9.1400        9.0700        9.0400        9.0000            na            na 
1989-01-27 4439            na        8.5800        8.8000        8.9700        9.1000        9.1100        9.0400        9.0200        8.9700            na            na 
1989-01-20 4438            na        8.5300        8.7800        8.9600        9.1300        9.1400        9.0900        9.0700        9.0200            na            na 
1989-01-13 4437            na        8.5500        8.9000        9.1100        9.2300        9.2700        9.2300        9.2500        9.1800            na            na 
1989-01-06 4436            na        8.5300        8.9000        9.1700        9.2800        9.3000        9.2800        9.3100        9.2400            na            na 
1988-12-30 4435            na        8.3500        8.7000        8.9900        9.0900        9.1100        9.0900        9.1300        9.1100            na            na 
1988-12-23 4434            na        8.4000        8.6700        9.0000        9.0900        9.1200        9.1000        9.1200        9.0800            na            na 
1988-12-16 4433            na        8.3800        8.7500        9.1000        9.1600        9.1700        9.1600        9.1900        9.1600            na            na 
1988-12-09 4432            na        8.2400        8.6600        8.8900        8.9900        9.0100        8.9900        9.0400        9.0300            na            na 
1988-12-02 4431            na        8.2200        8.5500        8.7500        8.9600        8.9800        9.0000        9.0800        9.1100            na            na 
1988-11-25 4430            na        8.2900        8.5200        8.7100        8.8900        8.9400        8.9900        9.0500        9.1000            na            na 
1988-11-18 4429            na        8.1800        8.3800        8.5500        8.7200        8.7700        8.8400        8.9200        8.9900            na            na 
1988-11-11 4428            na        7.8300        8.1700        8.3500        8.5500        8.6100        8.6900        8.8100        8.9100            na            na 
1988-11-04 4427            na        7.6300        7.9200        8.1000        8.2900        8.3800        8.4400        8.5900        8.7200            na            na 
1988-10-28 4426            na        7.6700        7.9400        8.1300        8.3400        8.4200        8.4700        8.6600        8.7700            na            na 
1988-10-21 4425            na        7.6500        7.9500        8.1200        8.3600        8.4300        8.5200        8.6900        8.8000            na            na 
1988-10-14 4424            na        7.5500        7.8100        8.0700        8.3300        8.4400        8.5300        8.7100        8.8100            na            na 
1988-10-07 4423            na        7.5000        7.8800        8.1300        8.3900        8.4800        8.5700        8.7500        8.8300            na            na 
1988-09-30 4422            na        7.4800        7.8200        8.0900        8.4600        8.5700        8.6900        8.8700        8.9800            na            na 
1988-09-23 4421            na        7.4300        7.7800        8.0700        8.4400        8.5400        8.6700        8.8500        8.9600            na            na 
1988-09-16 4420            na        7.4100        7.7700        8.0100        8.4000        8.5200        8.6400        8.8100        8.9300            na            na 
1988-09-09 4419            na        7.5400        7.8100        8.0900        8.4500        8.5600        8.6800        8.8600        8.9800            na            na 
1988-09-02 4418            na        7.5200        7.8700        8.2400        8.6600        8.7900        8.9200        9.1000        9.2100            na            na 
1988-08-26 4417            na        7.4400        7.8900        8.2800        8.7500        8.8900        9.0600        9.2400        9.3600            na            na 
1988-08-19 4416            na        7.2700        7.9300        8.2700        8.7300        8.8500        9.0500        9.2200        9.3600            na            na 
1988-08-12 4415            na        7.2200        7.7800        8.1700        8.6100        8.7600        8.9400        9.1300        9.2700            na            na 
1988-08-05 4414            na        7.1200        7.5000        7.8900        8.3600        8.5200        8.6700        8.9000        9.0400            na            na 
1988-07-29 4413            na        6.9500        7.3500        7.7500        8.2800        8.4400        8.6600        8.9100        9.0600            na            na 
1988-07-22 4412            na        6.9400        7.4300        7.7900        8.3400        8.5100        8.7200        8.9700        9.1300            na            na 
1988-07-15 4411            na        6.9200        7.3600        7.7900        8.2900        8.4500        8.6700        8.9400        9.0800            na            na 
1988-07-08 4410            na        6.7900        7.1300        7.6200        8.1200        8.2700        8.5100        8.8000        8.9300            na            na 
1988-07-01 4409            na        6.7800        7.0900        7.5200        8.0400        8.2100        8.4600        8.7300        8.8600            na            na 
1988-06-24 4408            na        6.7100        7.1300        7.5300        8.0800        8.2600        8.5200        8.8000        8.9400            na            na 
1988-06-17 4407            na        6.5600        6.9300        7.4000        7.9400        8.1300        8.4100        8.7000        8.8400            na            na 
1988-06-10 4406            na        6.6400        7.0000        7.4600        8.0000        8.2000        8.5000        8.8000        8.9600            na            na 
1988-06-03 4405            na        6.6600        7.1300        7.5900        8.1200        8.3400        8.6100        8.9100        9.0700            na            na 
1988-05-27 4404            na        6.5500        7.1000        7.5800        8.1800        8.4000        8.7300        9.0400        9.2200            na            na 
1988-05-20 4403            na        6.4100        6.8600        7.4000        8.0200        8.2600        8.6400        8.9500        9.1400            na            na 
1988-05-13 4402            na        6.4500        6.7900        7.3300        7.9500        8.1900        8.5300        8.8400        9.0400            na            na 
1988-05-06 4401            na        6.3500        6.7400        7.2300        7.8000        8.0600        8.3900        8.7100        8.9300            na            na 
1988-04-29 4400            na        6.0800        6.5000        7.0100        7.5900        7.8300        8.1900        8.5200        8.7200            na            na 
1988-04-22 4399            na        6.0100        6.5100        7.0300        7.6200        7.8800        8.2500        8.5900        8.8100            na            na 
1988-04-15 4398            na        6.0600        6.4200        6.9200        7.5200        7.7500        8.1200        8.4400        8.6300            na            na 
1988-04-08 4397            na        6.1800        6.4900        7.0100        7.5500        7.7800        8.1300        8.4700        8.6200            na            na 
1988-04-01 4396            na        5.9100        6.3200        6.7800        7.4200        7.6600        8.0300        8.4000        8.5700            na            na 
1988-03-25 4395            na        5.9400        6.2600        6.7700        7.3800        7.6000        7.9500        8.3100        8.4800            na            na 
1988-03-18 4394            na        5.8000        6.0500        6.6300        7.2100        7.4400        7.7800        8.1500        8.3300            na            na 
1988-03-11 4393            na        5.9000        6.1400        6.7200        7.2300        7.4500        7.7800        8.1100        8.3200            na            na 
1988-03-04 4392            na        5.8000        6.1400        6.6300        7.1200        7.3300        7.6300        7.9600        8.1700            na            na 
1988-02-26 4391            na        5.8100        6.0800        6.6300        7.1700        7.3500        7.7000        8.0000        8.2000            na            na 
1988-02-19 4390            na        5.9000        6.2800        6.7000        7.2400        7.4200        7.7900        8.1000        8.2900            na            na 
1988-02-12 4389            na        5.8300        6.1900        6.5900        7.1400        7.3400        7.6700        7.9900        8.1800            na            na 
1988-02-05 4388            na        5.8600        6.3500        6.6500        7.2000        7.4200        7.7300        8.0200        8.2000            na            na 
1988-01-29 4387            na        6.0000        6.5600        6.9900        7.6300        7.8700        8.1800        8.4800        8.6700            na            na 
1988-01-22 4386            na        6.0400        6.5600        6.9000        7.5700        7.8000        8.0800        8.3700        8.5700            na            na 
1988-01-15 4385            na        6.0000        6.6100        7.1200        7.7500        7.9900        8.3300        8.6500        8.8400            na            na 
1988-01-08 4384            na        6.0500        6.6800        7.1500        7.8100        8.0500        8.3700        8.6900        8.8400            na            na 
1988-01-01 4383            na        5.9300        6.5800        7.1500        7.8200        8.0800        8.3800        8.6900        8.8500            na            na 
1987-12-25 4382            na        6.0300        6.7700        7.1900        7.8500        8.1200        8.4100        8.7200        8.8700            na            na 
1987-12-18 4381            na        6.1000        6.7600        7.2300        7.9100        8.1700        8.5000        8.8800        9.0500            na            na 
1987-12-11 4380            na        6.0600        6.7700        7.2400        7.9300        8.2100        8.5400        8.9600        9.1400            na            na 
1987-12-04 4379            na        5.5900        6.4600        7.0200        7.7500        8.0400        8.4000        8.8000        8.9800            na            na 
1987-11-27 4378            na        5.9100        6.4800        7.0200        7.7600        8.0500        8.4100        8.7700        8.9500            na            na 
1987-11-20 4377            na        5.9800        6.5800        7.0100        7.7200        7.9800        8.3500        8.6600        8.8300            na            na 
1987-11-13 4376            na        5.9800        6.5700        6.9600        7.6700        7.9600        8.3000        8.6400        8.8000            na            na 
1987-11-06 4375            na        5.8100        6.3900        6.8700        7.6200        7.9600        8.3200        8.6600        8.8400            na            na 
1987-10-30 4374            na        6.3500        7.0400        7.5900        8.4000        8.7500        9.0800        9.3700        9.5200            na            na 
1987-10-23 4373            na        5.9000        6.6600        7.2200        8.0900        8.5400        8.9000        9.2300        9.3600            na            na 
1987-10-16 4372            na        7.2500        7.9500        8.3300        9.1300        9.4300        9.7300        9.9700       10.1100            na            na 
1987-10-09 4371            na        6.8800        7.4700        8.1000        8.8300        9.1000        9.3900        9.6500        9.7800            na            na 
1987-10-02 4370            na        6.8600        7.2300        7.8800        8.5800        8.8900        9.1700        9.4800        9.6100            na            na 
1987-09-25 4369            na        6.7200        7.1600        7.7000        8.3700        8.7100        8.9700        9.2900        9.4500            na            na 
1987-09-18 4368            na        6.5800        6.9900        7.6500        8.3100        8.6400        8.9400        9.2700        9.4300            na            na 
1987-09-11 4367            na        6.6000        6.8600        7.7200        8.3900        8.7000        8.9600        9.2900        9.4300            na            na 
1987-09-04 4366            na        6.4100        6.6800        7.4100        8.1100        8.4100        8.6900        9.0000        9.1800            na            na 
1987-08-28 4365            na        6.4500        6.5600        7.1600        7.8900        8.1300        8.4100        8.6700        8.8500            na            na 
1987-08-21 4364            na        6.2500        6.4900        7.0100        7.7300        7.9800        8.3000        8.5500        8.7100            na            na 
1987-08-14 4363            na        6.1400        6.3600        6.9300        7.6700        7.9300        8.2400        8.5100        8.6800            na            na 
1987-08-07 4362            na        6.0600        6.4000        6.9600        7.6900        8.0200        8.3000        8.5600        8.7500            na            na 
1987-07-31 4361            na        5.8800        6.0500        6.6800        7.4400        7.7400        8.0100        8.2700        8.4500            na            na 
1987-07-24 4360            na        5.8500        6.1100        6.7100        7.4600        7.7700        8.0500        8.3300        8.5200            na            na 
1987-07-17 4359            na        5.7500        5.8300        6.5300        7.3500        7.6500        7.9300        8.1900        8.3800            na            na 
1987-07-10 4358            na        5.7800        5.8500        6.6100        7.3600        7.6500        7.9100        8.1400        8.3200            na            na 
1987-07-03 4357            na        5.8600        6.1600        6.7100        7.4500        7.7200        7.9600        8.2000        8.3500            na            na 
1987-06-26 4356            na        5.9600        6.3500        6.7700        7.4900        7.7200        7.9100        8.1400        8.2800            na            na 
1987-06-19 4355            na        5.8300        6.2200        6.7300        7.4500        7.6800        7.8700        8.1400        8.2700            na            na 
1987-06-12 4354            na        5.7300        6.1800        6.8000        7.6500        7.8900        8.1000        8.3800        8.5000            na            na 
1987-06-05 4353            na        5.8900        6.4000        6.9100        7.7400        8.0000        8.1900        8.4400        8.5800            na            na 
1987-05-29 4352            na        5.8500        6.3500        7.0000        7.7600        8.0200        8.2600        8.4700        8.6100            na            na 
1987-05-22 4351            na        5.8700        6.5200        7.2000        8.0000        8.2700        8.5200        8.7100        8.8400            na            na 
1987-05-15 4350            na        5.8800        6.2500        7.0300        7.7300        8.0000        8.2400        8.4700        8.6100            na            na 
1987-05-08 4349            na        5.7900        6.2000        6.8800        7.6000        7.8700        8.0900        8.3300        8.4900            na            na 
1987-05-01 4348            na        5.8700        6.3500        6.7600        7.4400        7.7100        7.9200        8.1600        8.3200            na            na 
1987-04-24 4347            na        5.7200        6.2200        6.6700        7.2400        7.5700        7.8300        8.1000        8.3000            na            na 
1987-04-17 4346            na        5.9800        6.3000        6.6000        7.0500        7.4000        7.6800        7.9200        8.1200            na            na 
1987-04-10 4345            na        5.7900        6.0300        6.2600        6.6900        6.9800        7.2400        7.5100        7.7100            na            na 
1987-04-03 4344            na        5.7400        6.0200        6.1800        6.6100        6.8600        7.0900        7.3600        7.5600            na            na 
1987-03-27 4343            na        5.7800        5.8700        6.0700        6.4500        6.6300        6.8300        7.0800        7.2700            na            na 
1987-03-20 4342            na        5.7200        5.8100        5.9900        6.4000        6.5300        6.7600        7.0300        7.2100            na            na 
1987-03-13 4341            na        5.8400        5.9000        6.0600        6.4300        6.5600        6.7700        7.0400        7.2200            na            na 
1987-03-06 4340            na        5.7100        5.8000        5.9400        6.3600        6.5200        6.7100        6.9900        7.1800            na            na 
1987-02-27 4339            na        5.7500        5.8300        5.9600        6.4000        6.5600        6.7900        7.0600        7.2500            na            na 
1987-02-20 4338            na        5.7100        5.7900        5.9800        6.3900        6.5700        6.8100        7.0900        7.2800            na            na 
1987-02-13 4337            na        5.9200        6.0000        6.0500        6.4800        6.6500        6.8800        7.1300        7.3100            na            na 
1987-02-06 4336            na        5.7800        5.8500        5.9200        6.3700        6.5300        6.7400        7.0300        7.2200            na            na 
1987-01-30 4335            na        5.5800        5.6700        5.7800        6.2300        6.4100        6.6400        6.9200        7.0800            na            na 
1987-01-23 4334            na        5.5000        5.5500        5.6900        6.1800        6.3700        6.5800        6.8600        7.0300            na            na 
1987-01-16 4333            na        5.5000        5.6400        5.7600        6.2200        6.3900        6.6300        6.9200        7.0700            na            na 
1987-01-09 4332            na        5.6100        5.7300        5.8000        6.2200        6.3800        6.6300        6.9100        7.0500            na            na 
1987-01-02 4331            na        5.8000        5.8900        5.9700        6.3600        6.5400        6.7900        7.0700        7.2000        7.3600            na 
1986-12-26 4330            na        5.7100        5.8400        5.9200        6.3000        6.4600        6.6900        6.9600        7.0800        7.2500            na 
1986-12-19 4329            na        5.7200        5.8300        5.9000        6.3000        6.4500        6.6800        6.9800        7.1200        7.2900            na 
1986-12-12 4328            na        5.6400        5.7200        5.8300        6.2200        6.3800        6.6200        6.9300        7.0900        7.2600            na 
1986-12-05 4327            na        5.5700        5.6700        5.7800        6.2100        6.3700        6.6100        6.9300        7.0900        7.2600            na 
1986-11-28 4326            na        5.5000        5.6400        5.8000        6.2800        6.4600        6.7600        7.0800        7.2500        7.4200            na 
1986-11-21 4325            na        5.5200        5.6400        5.7900        6.2600        6.4400        6.7500        7.0400        7.2100        7.3800            na 
1986-11-14 4324            na        5.5600        5.7200        5.8900        6.3700        6.5500        6.8500        7.1800        7.3400        7.4900            na 
1986-11-07 4323            na        5.4100        5.5800        5.7600        6.2700        6.4800        6.7600        7.1200        7.3100        7.4900            na 
1986-10-31 4322            na        5.3200        5.4800        5.7200        6.2800        6.5600        6.8300        7.2400        7.4300        7.6100            na 
1986-10-24 4321            na        5.4400        5.6000        5.8200        6.3700        6.6600        6.9200        7.3500        7.5200        7.7100            na 
1986-10-17 4320            na        5.3400        5.5000        5.7300        6.3000        6.5900        6.8800        7.3300        7.5300        7.7100            na 
1986-10-10 4319            na        5.1900        5.3000        5.5700        6.1400        6.4300        6.7200        7.1300        7.3100        7.5000            na 
1986-10-03 4318            na        5.3300        5.5700        5.7900        6.3500        6.6500        6.9300        7.2800        7.4300        7.5500            na 
1986-09-26 4317            na        5.3900        5.6000        5.8000        6.4200        6.7100        6.9900        7.3500        7.5200        7.6400            na 
1986-09-19 4316            na        5.3200        5.6000        5.8100        6.4300        6.7100        7.0100        7.3800        7.5600        7.6600            na 
1986-09-12 4315            na        5.3400        5.5800        5.7900        6.3500        6.6400        6.9600        7.3000        7.4600        7.5700            na 
1986-09-05 4314            na        5.3500        5.4800        5.6600        6.1200        6.3500        6.6300        6.9900        7.1800        7.3300            na 
1986-08-29 4313            na        5.6900        5.7900        5.9300        6.3300        6.4900        6.8000        7.0100        7.1700        7.2800            na 
1986-08-22 4312            na        5.6400        5.7400        5.8500        6.2100        6.3500        6.7000        6.8800        7.0400        7.1800            na 
1986-08-15 4311            na        5.7600        5.8300        6.0100        6.4200        6.5500        6.8700        7.0600        7.1900        7.2800            na 
1986-08-08 4310            na        5.8800        6.0200        6.1600        6.5800        6.7500        7.0600        7.2600        7.3900        7.4700            na 
1986-08-01 4309            na        6.0000        6.1100        6.2700        6.6500        6.8900        7.1000        7.2900        7.4100        7.4700            na 
1986-07-25 4308            na        5.9400        6.1100        6.2500        6.6300        6.8200        7.0100        7.1700        7.2600        7.3000            na 
1986-07-18 4307            na        5.9200        6.0700        6.1800        6.5800        6.7300        6.9100        7.1100        7.1900        7.1800            na 
1986-07-11 4306            na        6.0300        6.1500        6.2900        6.7200        6.9200        7.1300        7.2700        7.3300        7.2600            na 
1986-07-04 4305            na        6.1400        6.2000        6.3600        6.7800        6.9900        7.2100        7.2900        7.3500        7.2900            na 
1986-06-27 4304            na        6.2600        6.3600        6.5400        6.9300        7.1400        7.3300        7.4200        7.4500        7.4000            na 
1986-06-20 4303            na        6.2800        6.4700        6.6100        7.0700        7.2500        7.4500        7.5900        7.6200        7.5400            na 
1986-06-13 4302            na        6.4800        6.6800        6.8500        7.3200        7.5700        7.8300        7.9300        7.9800        7.8500            na 
1986-06-06 4301            na        6.6200        6.7900        7.0000        7.4900        7.7400        8.0200        8.1600        8.2300        8.0500            na 
1986-05-30 4300            na        6.3300        6.4700        6.6500        7.0700        7.2700        7.5200        7.6500        7.7100        7.8100            na 
1986-05-23 4299            na        6.3900        6.5400        6.7400        7.2200        7.4500        7.7800        7.8700        7.9000        7.9500            na 
1986-05-16 4298            na        6.3200        6.4300        6.6500        7.0900        7.2800        7.5800        7.7100        7.7500        7.9200            na 
1986-05-09 4297            na        6.2300        6.3600        6.4900        6.8200        6.9800        7.1900        7.3400        7.4400        7.6600            na 
1986-05-02 4296            na        6.2900        6.4300        6.5600        6.8500        7.0700        7.2100        7.3100        7.4400        7.6200            na 
1986-04-25 4295            na        6.2100        6.3400        6.4600        6.7000        6.9400        7.1000        7.2400        7.3500        7.5700            na 
1986-04-18 4294            na        6.0100        6.1400        6.2100        6.4700        6.5900        6.8000        6.9200        7.1000        7.3300            na 
1986-04-11 4293            na        6.2500        6.3500        6.4100        6.6700        6.8200        7.0400        7.1500        7.3100        7.5000            na 
1986-04-04 4292            na        6.5000        6.5900        6.6700        6.9000        7.0300        7.2200        7.2700        7.3900        7.5400            na 
1986-03-28 4291            na        6.5800        6.7300        6.8900        7.1000        7.1900        7.3600        7.5200        7.6300        7.9300            na 
1986-03-21 4290            na        6.6900        6.8700        7.0100        7.2000        7.2900        7.4600        7.7100        7.8000        8.1400            na 
1986-03-14 4289            na        6.7900        6.9000        7.0300        7.1700        7.2600        7.4000        7.6100        7.7200        8.0900            na 
1986-03-07 4288            na        7.0100        7.1000        7.2200        7.4300        7.5100        7.6600        7.9000        8.0100        8.3100            na 
1986-02-28 4287            na        7.2900        7.4700        7.6100        7.9700        8.1000        8.3400        8.5800        8.7000        9.0800            na 
1986-02-21 4286            na        7.2700        7.4700        7.6200        8.0000        8.1000        8.3200        8.5200        8.6200        9.0100            na 
1986-02-14 4285            na        7.3400        7.5500        7.6900        8.0500        8.1700        8.4400        8.7300        8.8700        9.3000            na 
1986-02-07 4284            na        7.2900        7.4800        7.6300        8.0100        8.2100        8.5200        8.8500        9.0200        9.4300            na 
1986-01-31 4283            na        7.3000        7.5300        7.7300        8.1400        8.4100        8.6800        9.0300        9.1900        9.5900            na 
1986-01-24 4282            na        7.2200        7.4900        7.7300        8.1700        8.4600        8.7500        9.0700        9.2400        9.6400            na 
1986-01-17 4281            na        7.4000        7.6400        7.8600        8.2700        8.5700        8.8600        9.1800        9.3500        9.7000            na 
1986-01-10 4280            na        7.3600        7.5700        7.7400        8.1500        8.3900        8.6500        9.0100        9.1600        9.5700            na 
1986-01-03 4279            na        7.2700        7.4700        7.6300        8.0100        8.2500        8.5000        8.9000        9.0300        9.5200            na 
1985-12-27 4278            na        7.2500        7.4100        7.5900        8.0000        8.2400        8.5400        8.9100        9.0500        9.5300            na 
1985-12-20 4277            na        7.2900        7.4200        7.5700        8.0000        8.2300        8.5500        8.9400        9.0900        9.5800            na 
1985-12-13 4276            na        7.3300        7.4800        7.6500        8.1200        8.4100        8.7600        9.1500        9.3100        9.8100            na 
1985-12-06 4275            na        7.4800        7.7000        7.9000        8.5000        8.7500        9.1200        9.5200        9.6500       10.1300            na 
1985-11-29 4274            na        7.4800        7.6800        7.8800        8.5800        8.8800        9.2800        9.6200        9.7800       10.2400            na 
1985-11-22 4273            na        7.4700        7.6800        7.8500        8.5200        8.7800        9.2100        9.5300        9.6800       10.1400            na 
1985-11-15 4272            na        7.5300        7.7100        7.8900        8.6000        8.9400        9.3000        9.6300        9.8200       10.2700            na 
1985-11-08 4271            na        7.4900        7.7000        7.9100        8.6600        9.0000        9.3800        9.7400        9.9200       10.3500            na 
1985-11-01 4270            na        7.4400        7.7100        7.9700        8.7600        9.1300        9.5500        9.9100       10.0700       10.5200            na 
1985-10-25 4269            na        7.4600        7.7700        8.0300        8.8500        9.2100        9.6300       10.0300       10.1600       10.5800            na 
1985-10-18 4268            na        7.4500        7.7100        8.0100        8.8700        9.2500        9.7000       10.1100       10.2300       10.6600            na 
1985-10-11 4267            na        7.4000        7.7400        8.0600        8.9600        9.3500        9.8200       10.2600       10.3700       10.8000            na 
1985-10-04 4266            na        7.2400        7.5700        7.9600        8.8500        9.2500        9.7100       10.1600       10.3200       10.7500            na 
1985-09-27 4265            na        7.1100        7.3500        7.8800        8.7900        9.1700        9.6600       10.1400       10.3000       10.7600            na 
1985-09-20 4264            na        7.3500        7.7000        8.1100        9.0500        9.4300        9.8500       10.2700       10.4000       10.8200            na 
1985-09-13 4263            na        7.4800        7.8100        8.2000        9.1100        9.5100        9.9500       10.3600       10.4800       10.8900            na 
1985-09-06 4262            na        7.3700        7.6800        8.0400        8.9700        9.3600        9.7600       10.1800       10.2900       10.7100            na 
1985-08-30 4261            na        7.3700        7.7100        8.0500        8.9400        9.3100        9.8100       10.2000       10.3300       10.7300            na 
1985-08-23 4260            na        7.3000        7.6000        7.9500        8.8500        9.1800        9.6700       10.0400       10.1600       10.6100            na 
1985-08-16 4259            na        7.3600        7.7400        8.0700        8.9500        9.2800        9.8400       10.2400       10.3700       10.7900            na 
1985-08-09 4258            na        7.4500        7.8400        8.1500        9.0600        9.4600        9.9800       10.3800       10.5300       10.8600            na 
1985-08-02 4257            na        7.5200        7.8500        8.1400        9.0500        9.5100       10.0100       10.4500       10.6100       10.9300            na 
1985-07-26 4256            na        7.4600        7.7500        8.0300        8.9700        9.4100        9.9100       10.3600       10.5100       10.8700            na 
1985-07-19 4255            na        7.3100        7.5600        7.8200        8.7300        9.1300        9.6400       10.0800       10.2300       10.6200            na 
1985-07-12 4254            na        7.2200        7.4500        7.7300        8.6200        8.9600        9.5000        9.9700       10.1200       10.5200            na 
1985-07-05 4253            na        7.1200        7.3400        7.6600        8.5900        8.9800        9.5300        9.9800       10.1400       10.5300            na 
1985-06-28 4252            na        7.1800        7.4600        7.8000        8.6900        9.0500        9.6000       10.0800       10.1600       10.5700            na 
1985-06-21 4251            na        7.0300        7.3200        7.6600        8.5500        8.9000        9.5000       10.0100       10.0800       10.5000            na 
1985-06-14 4250            na        7.2600        7.5200        7.8500        8.7200        9.0600        9.6000       10.0600       10.1200       10.5300            na 
1985-06-07 4249            na        7.2300        7.4600        7.8000        8.6300        8.9700        9.4500        9.9300       10.0000       10.4600            na 
1985-05-31 4248            na        7.7300        8.0700        8.4600        9.3900        9.7500       10.3400       10.7200       10.8500       11.1900            na 
1985-05-24 4247            na        7.5000        7.8000        8.2200        9.1300        9.4300       10.0600       10.4500       10.6000       10.9600            na 
1985-05-17 4246            na        7.7500        8.1100        8.5200        9.4400        9.7500       10.3900       10.7800       10.8900       11.2400            na 
1985-05-10 4245            na        8.0300        8.3600        8.7300        9.6800       10.0600       10.6800       11.0600       11.1700       11.4900            na 
1985-05-03 4244            na        8.0500        8.5000        8.9200        9.8500       10.3200       10.8500       11.2100       11.3300       11.6200            na 
1985-04-26 4243            na        8.0300        8.4600        8.8900        9.8400       10.2900       10.7900       11.1600       11.2700       11.5800            na 
1985-04-19 4242            na        8.1300        8.5200        8.9500        9.8800       10.2800       10.8100       11.1500       11.2400       11.5100            na 
1985-04-12 4241            na        8.3600        8.9000        9.3200       10.2900       10.6600       11.1900       11.4900       11.5700       11.7900            na 
1985-04-05 4240            na        8.4500        9.0900        9.5400       10.4900       10.8400       11.3300       11.6400       11.7100       11.9200            na 
1985-03-29 4239            na        8.8300        9.4500        9.8600       10.7100       11.0500       11.5200       11.8200       11.8600       12.0600            na 
1985-03-22 4238            na        8.8200        9.5200        9.9700       10.8100       11.1300       11.6000       11.9000       11.9200       12.1100            na 
1985-03-15 4237            na        8.8600        9.5100        9.9100       10.7300       11.0800       11.5400       11.8400       11.8500       12.0600            na 
1985-03-08 4236            na        9.0100        9.5300        9.8900       10.7300       11.0700       11.5100       11.8300       11.8700       12.0900            na 
1985-03-01 4235            na        8.7800        9.2200        9.6100       10.5300       10.9100       11.4700       11.7800       11.8300       12.0600            na 
1985-02-22 4234            na        8.6000        8.9100        9.3000       10.1900       10.5600       11.1700       11.5000       11.5700       11.8100            na 
1985-02-15 4233            na        8.5000        8.7600        9.1900       10.0200       10.4000       11.0000       11.3000       11.3700       11.5800            na 
1985-02-08 4232            na        8.4600        8.7400        9.1800       10.0300       10.4200       10.9900       11.2800       11.3700       11.5000            na 
1985-02-01 4231            na        8.1900        8.5500        9.0300        9.8600       10.3400       10.7600       11.0400       11.1500       11.3100            na 
1985-01-25 4230            na        7.9100        8.3400        8.9000        9.7900       10.2500       10.7000       11.0200       11.1600       11.3700            na 
1985-01-18 4229            na        7.9900        8.4200        9.0500        9.9900       10.4900       11.0100       11.3500       11.4900       11.7300            na 
1985-01-11 4228            na        8.0200        8.4200        9.0400       10.0100       10.5100       11.0700       11.3900       11.5000       11.7000            na 
1985-01-04 4227            na        8.0900        8.6200        9.1900       10.0500       10.5800       11.1600       11.5900       11.6400       11.8000            na 
1984-12-28 4226            na        7.9300        8.4800        9.1000        9.9400       10.3900       10.9600       11.3900       11.4200       11.5600            na 
1984-12-21 4225            na        8.0800        8.4800        9.0900        9.9400       10.3200       10.9000       11.3100       11.3700       11.5200            na 
1984-12-14 4224            na        8.5600        8.9300        9.4900       10.3600       10.7100       11.1900       11.5600       11.6100       11.7300            na 
1984-12-07 4223            na        8.7400        9.1200        9.6300       10.4700       10.8000       11.2100       11.5200       11.5800       11.7100            na 
1984-11-30 4222            na        8.9200        9.3400        9.8200       10.6500       10.9000       11.3300       11.4900       11.5700       11.6600            na 
1984-11-23 4221            na        8.8700        9.1600        9.6400       10.4900       10.7500       11.2100       11.3600       11.4400       11.5800            na 
1984-11-16 4220            na        9.0000        9.4900        9.9900       10.8200       11.0500       11.5300       11.6600       11.7500       11.8400            na 
1984-11-09 4219            na        8.9700        9.5000        9.9800       10.8400       11.0600       11.4700       11.6300       11.7100       11.7300            na 
1984-11-02 4218            na        9.4500        9.9100       10.3100       11.0800       11.3300       11.5800       11.6900       11.7600       11.6900            na 
1984-10-26 4217            na        9.7000       10.0700       10.4600       11.2200       11.4800       11.6900       11.8000       11.8500       11.7400            na 
1984-10-19 4216            na       10.2100       10.5700       10.9300       11.6300       11.8800       12.1000       12.1900       12.1900       12.0400            na 
1984-10-12 4215            na       10.4100       10.8100       11.1600       11.8200       12.0600       12.2600       12.3900       12.3300       12.1900            na 
1984-10-05 4214            na       10.6100       11.0100       11.3900       12.0300       12.2600       12.4600       12.5600       12.5100       12.4000            na 
1984-09-28 4213            na       10.8000       11.1900       11.5800       12.2000       12.3400       12.5300       12.6000       12.5200       12.4200            na 
1984-09-21 4212            na       10.7100       11.0600       11.4100       12.0400       12.1900       12.3400       12.4200       12.3500       12.2300            na 
1984-09-14 4211            na       10.8100       11.2300       11.6100       12.2400       12.3400       12.5500       12.6000       12.5100       12.4400            na 
1984-09-07 4210            na       11.0600       11.4900       11.9500       12.5500       12.6300       12.8400       12.9100       12.8300       12.7000            na 
1984-08-31 4209            na       10.9000       11.3700       11.8200       12.4300       12.5000       12.6800       12.7500       12.7200       12.7100            na 
1984-08-24 4208            na       10.8700       11.3300       11.8000       12.4300       12.4600       12.6600       12.7000       12.6600       12.6000            na 
1984-08-17 4207            na       10.7300       11.2700       11.7300       12.4000       12.4500       12.6700       12.7400       12.7100       12.7500            na 
1984-08-10 4206            na       10.9100       11.3500       11.8000       12.3800       12.4400       12.6300       12.6900       12.6700       12.7200            na 
1984-08-03 4205            na       10.8500       11.3900       11.8400       12.5000       12.6300       12.7700       12.8300       12.8200       12.8700            na 
1984-07-27 4204            na       10.6700       11.3200       11.9000       12.7000       12.8600       13.0300       13.1000       13.1100       13.1500            na 
1984-07-20 4203            na       10.5300       11.3000       12.0300       12.8800       13.0600       13.2300       13.3100       13.3200       13.3100            na 
1984-07-13 4202            na       10.4500       11.2400       12.1000       12.9700       13.1900       13.3900       13.4600       13.4600       13.4300            na 
1984-07-06 4201            na       10.3200       11.1600       12.1700       13.1200       13.3800       13.6700       13.7700       13.8000       13.7600            na 
1984-06-29 4200            na       10.2600       11.2400       12.0800       12.9100       13.1800       13.4800       13.5600       13.5600       13.5400            na 
1984-06-22 4199            na       10.3100       11.3100       12.1500       12.9800       13.2400       13.4900       13.5500       13.5500       13.5100            na 
1984-06-15 4198            na       10.3500       11.2300       12.0200       12.8300       13.0800       13.3600       13.4600       13.4300       13.4500            na 
1984-06-08 4197            na       10.2000       11.2000       11.9200       12.7100       12.9900       13.3400       13.4500       13.4700       13.4700            na 
1984-06-01 4196            na       10.1400       11.3100       12.1000       12.9400       13.2500       13.6900       13.8200       13.8600       13.7900            na 
1984-05-25 4195            na       10.1800       11.1500       11.8400       12.6500       12.9300       13.3500       13.5000       13.5900       13.6000            na 
1984-05-18 4194            na       10.2800       10.9900       11.6800       12.5000       12.7800       13.2400       13.4100       13.4900       13.5200            na 
1984-05-11 4193            na       10.3700       11.0000       11.5200       12.3300       12.5900       12.9900       13.1700       13.2300       13.2800            na 
1984-05-04 4192            na       10.1100       10.6300       11.1900       11.9600       12.2600       12.6500       12.8200       12.8900       12.9400            na 
1984-04-27 4191            na       10.0100       10.4100       10.9800       11.7900       12.0800       12.4700       12.6600       12.7400       12.7800            na 
1984-04-20 4190            na       10.1400       10.4800       10.9400       11.6900       11.9900       12.3800       12.5800       12.6600       12.7300            na 
1984-04-13 4189            na       10.0200       10.4200       10.7600       11.5500       11.8400       12.2400       12.4100       12.4900       12.5200            na 
1984-04-06 4188            na       10.1300       10.5500       10.9100       11.6700       11.9600       12.3600       12.5400       12.6100       12.5400            na 
1984-03-30 4187            na        9.8900       10.2700       10.5900       11.3100       11.5900       12.0200       12.2500       12.3200       12.4500            na 
1984-03-23 4186            na       10.1500       10.5300       10.8500       11.5200       11.7700       12.1700       12.4000       12.4600       12.6000            na 
1984-03-16 4185            na        9.8000       10.2100       10.5300       11.2400       11.5300       11.9800       12.2200       12.2900       12.4600            na 
1984-03-09 4184            na        9.6500       10.0200       10.3300       11.0900       11.3800       11.8500       12.0900       12.1800       12.3500            na 
1984-03-02 4183            na        9.5300        9.9000       10.2400       11.0000       11.2400       11.7500       11.9700       12.0500       12.2100            na 
1984-02-24 4182            na        9.5500        9.9100       10.2100       10.9400       11.1700       11.6700       11.8700       11.9700       12.1200            na 
1984-02-17 4181            na        9.4600        9.8000       10.0500       10.7800       11.0400       11.5500       11.7500       11.8500       12.0200            na 
1984-02-10 4180            na        9.4500        9.7000        9.9400       10.6700       10.9600       11.4300       11.6500       11.7400       11.9000            na 
1984-02-03 4179            na        9.2700        9.5300        9.8100       10.5600       10.8700       11.3100       11.5300       11.6300       11.7900            na 
1984-01-27 4178            na        9.2900        9.5300        9.8700       10.6300       10.8900       11.3100       11.5200       11.6300       11.7600            na 
1984-01-20 4177            na        9.2400        9.5100        9.8600       10.5600       10.8600       11.2900       11.5000       11.5900       11.7400            na 
1984-01-13 4176            na        9.2400        9.5700        9.9100       10.6600       10.9800       11.4200       11.6300       11.7100       11.8600            na 
1984-01-06 4175            na        9.3000        9.6900       10.0200       10.7700       11.0400       11.5000       11.7100       11.7900       11.9700            na 
1983-12-30 4174            na        9.3600        9.7600       10.1100       10.8400       11.1300       11.5400       11.7800       11.8300       12.0200            na 
1983-12-23 4173            na        9.3600        9.7800       10.1300       10.8600       11.1300       11.5500       11.7700       11.8200       12.0300            na 
1983-12-16 4172            na        9.4500        9.8300       10.1500       10.8900       11.2100       11.6200       11.8800       11.9300       12.1100            na 
1983-12-09 4171            na        9.3200        9.7400       10.1000       10.7900       11.1000       11.5200       11.7600       11.8200       12.0300            na 
1983-12-02 4170            na        9.2500        9.6200       10.0100       10.6900       10.9800       11.3800       11.5900       11.6400       11.8500            na 
1983-11-25 4169            na        9.1300        9.4800        9.9000       10.6300       10.8800       11.3500       11.5200       11.5900       11.8300            na 
1983-11-18 4168            na        9.1600        9.5200        9.9200       10.6600       10.9600       11.4200       11.6200       11.7000       11.9300            na 
1983-11-11 4167            na        9.1200        9.4900        9.9500       10.7200       11.0400       11.5000       11.7000       11.8000       12.0100            na 
1983-11-04 4166            na        8.9100        9.3400        9.9200       10.6500       11.0100       11.4200       11.6400       11.7500       11.9800            na 
1983-10-28 4165            na        9.0000        9.4300        9.8600       10.6300       10.9800       11.3900       11.5800       11.6800       11.9000            na 
1983-10-21 4164            na        8.8600        9.2500        9.6900       10.5100       10.7900       11.2000       11.4000       11.4700       11.7100            na 
1983-10-14 4163            na        9.1500        9.5200        9.9200       10.6700       10.9500       11.3600       11.5500       11.6000       11.8500            na 
1983-10-07 4162            na        9.0100        9.4000        9.7700       10.4900       10.7400       11.1500       11.3400       11.3800       11.6000            na 
1983-09-30 4161            na        9.3600        9.7300       10.1600       10.7900       11.0700       11.4300       11.6100       11.6500       11.8200            na 
1983-09-23 4160            na        9.3100        9.6000       10.0100       10.7000       10.9900       11.3700       11.5400       11.5900       11.7800            na 
1983-09-16 4159            na        9.4400        9.8000       10.2100       10.8300       11.1400       11.4600       11.6400       11.6900       11.8500            na 
1983-09-09 4158            na        9.5300        9.9800       10.3800       10.9500       11.2300       11.5600       11.7300       11.7600       11.9200            na 
1983-09-02 4157            na        9.6300       10.1400       10.5700       11.1400       11.4100       11.7300       11.8800       11.9400       12.0900            na 
1983-08-26 4156            na        9.5200        9.9400       10.2700       10.8000       11.0300       11.3400       11.4700       11.5800       11.7100            na 
1983-08-19 4155            na        9.7500       10.1000       10.4300       10.9300       11.1700       11.4900       11.6100       11.7100       11.8100            na 
1983-08-12 4154            na        9.9400       10.3400       10.7700       11.3400       11.5800       11.8900       12.0600       12.1000       12.1800            na 
1983-08-05 4153            na        9.8000       10.2300       10.6300       11.1800       11.3800       11.7400       11.8800       11.9500       12.1000            na 
1983-07-29 4152            na        9.4500        9.8500       10.2000       10.6900       10.9000       11.2100       11.3500       11.3800       11.5900            na 
1983-07-22 4151            na        9.4600        9.8200       10.1800       10.7000       10.9300       11.2200       11.3200       11.3600       11.5500            na 
1983-07-15 4150            na        9.4900        9.9100       10.2700       10.7100       10.9200       11.2200       11.3700       11.4000       11.6000            na 
1983-07-08 4149            na        9.4300        9.8500       10.1200       10.5700       10.7700       11.0700       11.2400       11.2500       11.4900            na 
1983-07-01 4148            na        9.2200        9.5400        9.7800       10.2900       10.4700       10.8000       10.9600       11.0100       11.2600            na 
1983-06-24 4147            na        9.3400        9.6000        9.8200       10.3200       10.4500       10.7100       10.8400       10.8700       11.1200            na 
1983-06-17 4146            na        9.0300        9.3500        9.5400       10.0800       10.2000       10.4900       10.7000       10.7100       10.9800            na 
1983-06-10 4145            na        9.1000        9.4400        9.6400       10.1600       10.2900       10.6100       10.8500       10.8700       11.1300            na 
1983-06-03 4144            na        8.9000        9.2100        9.4300        9.9900       10.1700       10.5100       10.7600       10.7900       11.0900            na 
1983-05-27 4143            na        8.8000        9.0100        9.2300        9.8100        9.9500       10.3200       10.5500       10.5900       10.9000            na 
1983-05-20 4142            na        8.4500        8.6900        8.9300        9.5400        9.6900       10.1000       10.3800       10.4500       10.7800            na 
1983-05-13 4141            na        8.3300        8.5100        8.7000        9.2700        9.4500        9.8400       10.1200       10.2100       10.4800            na 
1983-05-06 4140            na        8.3100        8.4700        8.6400        9.2300        9.4300        9.7700       10.0700       10.1900       10.4500            na 
1983-04-29 4139            na        8.5100        8.7800        8.9800        9.5700        9.7600       10.0200       10.2900       10.4000       10.6300            na 
1983-04-22 4138            na        8.4200        8.7600        8.9800        9.5700        9.7700       10.0200       10.2800       10.3800       10.6200            na 
1983-04-15 4137            na        8.4500        8.7200        8.9400        9.5400        9.7100        9.9800       10.2600       10.3700       10.5900            na 
1983-04-08 4136            na        8.7600        9.0100        9.1700        9.7200        9.9000       10.1300       10.4000       10.5200       10.7400            na 
1983-04-01 4135            na        8.9800        9.2000        9.3400        9.8900       10.0600       10.2800       10.5300       10.6200       10.8400            na 
1983-03-25 4134            na        8.8700        9.0900        9.2800        9.8300       10.0300       10.2600       10.5100       10.6000       10.8400            na 
1983-03-18 4133            na        8.6100        8.8400        9.0500        9.6600        9.8300       10.0800       10.3000       10.5200       10.8500            na 
1983-03-11 4132            na        8.5500        8.7300        8.9300        9.6100        9.7800       10.0300       10.2400       10.5100       10.8400            na 
1983-03-04 4131            na        8.2600        8.4200        8.5900        9.2700        9.4800        9.7600        9.9700       10.2500       10.6000            na 
1983-02-25 4130            na        8.1700        8.4200        8.6700        9.3800        9.6600        9.9500       10.1700       10.4000       10.7100            na 
1983-02-18 4129            na        8.4500        8.7200        8.9800        9.6900        9.9500       10.2800       10.5900       10.7500       11.0600            na 
1983-02-11 4128            na        8.5000        8.7700        9.0600        9.7900       10.0600       10.4500       10.7800       10.9200       11.2100            na 
1983-02-04 4127            na        8.4400        8.7200        8.9800        9.6800       10.0000       10.3800       10.7400       10.8800       11.1600            na 
1983-01-28 4126            na        8.3200        8.5400        8.8300        9.4900        9.8700       10.2200       10.5800       10.6800       11.0100            na 
1983-01-21 4125            na        8.0000        8.2500        8.5600        9.2500        9.5500        9.9200       10.2800       10.4100       10.7600            na 
1983-01-14 4124            na        7.9100        8.1100        8.4100        9.1700        9.4500        9.8800       10.2200       10.3200       10.6500            na 
1983-01-07 4123            na        8.1800        8.3600        8.6200        9.3500        9.6500       10.0400       10.2900       10.3600       10.6300            na 
1982-12-31 4122            na        8.2000        8.5900        8.9100        9.6600        9.8800       10.2200       10.4900       10.5400       10.6200            na 
1982-12-24 4121            na        8.1700        8.4600        8.8000        9.5700        9.8800       10.2200       10.5500       10.5600       10.7100            na 
1982-12-17 4120            na        8.0600        8.4600        8.8300        9.6200        9.8400       10.2300       10.5000       10.5600       10.5600            na 
1982-12-10 4119            na        8.2200        8.7600        9.0600        9.8000        9.9500       10.2600       10.4800       10.5600       10.5600            na 
1982-12-03 4118            na        8.4100        8.9500        9.2600        9.8900       10.0400       10.3100       10.5800       10.6900       10.6900            na 
1982-11-26 4117            na        8.2200        8.6500        9.0700        9.7600        9.9200       10.2100       10.4600       10.5200       10.5200            na 
1982-11-19 4116            na        8.6200        8.9000        9.2300        9.8600       10.0100       10.5100       10.5600       10.5600       10.5600            na 
1982-11-12 4115            na        8.3500        8.8600        9.1900        9.8000        9.9600       10.4400       10.5400       10.5300       10.5600            na 
1982-11-05 4114            na        8.0400        8.6500        9.0300        9.6800        9.9600       10.3400       10.4800       10.4800       10.5500            na 
1982-10-29 4113            na        7.9700        8.6300        9.3200       10.1900       10.6200       10.8000       10.8800       10.9100       10.9700            na 
1982-10-22 4112            na        7.7800        8.2400        8.8900        9.8000       10.2800       10.5000       10.6300       10.6700       10.7700            na 
1982-10-15 4111            na        7.7200        8.1700        8.8200        9.8000       10.2700       10.4600       10.5500       10.5700       10.6200            na 
1982-10-08 4110            na        8.2000        9.2800       10.0500       10.9500       11.1900       11.2900       11.3200       11.3300       11.3500            na 
1982-10-01 4109            na        7.7700        8.9500       10.3400       11.3700       11.6000       11.7400       11.7700       11.7800       11.6500            na 
1982-09-24 4108            na        7.7700        9.6500       10.6700       11.6800       11.9600       12.1100       12.1300       12.1400       11.9500            na 
1982-09-17 4107            na        8.3100       10.1200       11.1000       12.0100       12.2300       12.4700       12.6000       12.5800       12.4200            na 
1982-09-10 4106            na        8.6300       10.1900       11.0500       11.9000       12.1600       12.4300       12.6300       12.5800       12.3900            na 
1982-09-03 4105            na        8.6000       10.2000       11.1200       11.9300       12.2500       12.5400       12.7700       12.6900       12.4800            na 
1982-08-27 4104            na        7.7500        9.5400       10.6300       11.6700       12.0000       12.3800       12.6200       12.5100       12.4000            na 
1982-08-20 4103            na        8.1500        9.6400       10.6300       11.7500       12.0700       12.5300       12.6800       12.6000       12.5000            na 
1982-08-13 4102            na       10.0800       11.3800       12.2300       13.0100       13.2400       13.5900       13.6600       13.5700       13.3800            na 
1982-08-06 4101            na       10.1800       11.5900       12.3200       12.9900       13.2600       13.6200       13.6900       13.6300       13.4800            na 
1982-07-30 4100            na       11.8600       12.8000       13.2400       13.8000       14.0000       14.0700       14.0700       13.9500       13.7600            na 
1982-07-23 4099            na       11.0800       12.0300       12.5000       13.2000       13.5300       13.6600       13.6700       13.5800       13.4400            na 
1982-07-16 4098            na       12.2100       13.0200       13.4600       14.0000       14.0800       14.1000       14.0600       13.9300       13.7300            na 
1982-07-09 4097            na       12.8200       13.6100       13.9800       14.4300       14.4900       14.4800       14.4700       14.3000       14.0600            na 
1982-07-02 4096            na       13.4900       14.2000       14.4100       14.7500       14.8100       14.7300       14.7300       14.5400       14.2800            na 
1982-06-25 4095            na       13.5200       14.4000       14.6200       14.9400       14.9500       14.9000       14.9000       14.7000       14.4800            na 
1982-06-18 4094            na       13.0600       13.9100       14.2200       14.6000       14.5700       14.4800       14.5100       14.3600       14.2600            na 
1982-06-11 4093            na       12.6400       13.1800       13.5900       14.0600       14.0800       14.0400       14.1100       13.9700       13.9300            na 
1982-06-04 4092            na       12.6600       13.0800       13.4600       13.9500       13.9900       13.9800       14.0700       13.9200       13.9200            na 
1982-05-28 4091            na       12.0300       12.6200       13.0000       13.6300       13.7100       13.7400       13.7800       13.6600       13.5300            na 
1982-05-21 4090            na       12.4700       12.9100       13.1800       13.7100       13.7100       13.7200       13.6900       13.5700       13.4800            na 
1982-05-14 4089            na       13.0500       13.3700       13.4900       13.8100       13.7300       13.6900       13.6700       13.5300       13.3700            na 
1982-05-07 4088            na       13.3100       13.6300       13.7100       13.9600       13.9500       13.8700       13.8300       13.7300       13.4600            na 
1982-04-30 4087            na       13.3400       13.8700       13.9800       14.2000       14.1800       14.0000       13.9400       13.8700       13.5700            na 
1982-04-23 4086            na       12.9600       13.6400       13.8600       14.0900       14.0900       13.8500       13.7600       13.6900       13.3900            na 
1982-04-16 4085            na       13.3800       14.0000       14.0700       14.2700       14.2100       14.0000       13.9000       13.8500       13.5100            na 
1982-04-09 4084            na       13.7700       14.1600       14.2000       14.4000       14.3600       14.2500       14.2100       14.1300       13.8800            na 
1982-04-02 4083            na       14.0200       14.3000       14.3200       14.5100       14.4700       14.3400       14.3000       14.1500       13.9200            na 
1982-03-26 4082            na       13.3600       13.8400       14.0100       14.1800       14.1800       14.0300       13.9600       13.8600       13.6900            na 
1982-03-19 4081            na       13.4600       13.9500       14.0800       14.3000       14.1900       14.0400       13.9600       13.9000       13.7600            na 
1982-03-12 4080            na       13.0500       13.5700       13.7300       14.0400       13.9400       13.8200       13.8000       13.8000       13.7700            na 
1982-03-05 4079            na       12.9200       13.6100       13.7100       14.0300       13.9600       13.7600       13.7700       13.7000       13.6600            na 
1982-02-26 4078            na       14.2800       14.8100       14.7300       14.8200       14.7300       14.5400       14.4600       14.4300       14.4800            na 
1982-02-19 4077            na       14.8900       15.3000       15.0300       15.0400       14.8800       14.5800       14.4200       14.3900       14.4400            na 
1982-02-12 4076            na       14.9700       15.2700       15.1100       15.1000       15.0500       14.9100       14.8700       14.8400       14.9500            na 
1982-02-05 4075            na       14.5800       14.9400       14.8500       14.9300       14.8400       14.7300       14.6600       14.6300       14.6700            na 
1982-01-29 4074            na       12.9200       13.9000       14.3200       14.5700       14.6400       14.6500       14.6700       14.5900       14.5700            na 
1982-01-22 4073            na       13.4700       14.3000       14.7200       14.9300       14.9200       14.8100       14.8000       14.7300       14.6200            na 
1982-01-15 4072            na       12.7200       13.8900       14.3900       14.6700       14.7300       14.7900       14.8400       14.7600       14.7400            na 
1982-01-08 4071            na       12.0800       13.3600       13.8000       14.1200       14.3200       14.4600       14.5400       14.4700       14.5300            na 
1982-01-01 4070            na            na            na       13.6800       13.8800       14.0900       14.0400       14.0400       14.0700       14.1100            na 
1981-12-25 4069            na            na            na       13.5600       13.8600       14.1500       14.0300       13.9900       14.0000       14.0000            na 
1981-12-18 4068            na            na            na       12.7900       13.2200       13.5600       13.4400       13.4700       13.5800       13.5800            na 
1981-12-11 4067            na            na            na       12.3200       12.9200       13.4600       13.4700       13.5100       13.6600       13.6600            na 
1981-12-04 4066            na            na            na       12.0000       12.6100       13.0600       13.0300       13.1000       13.3200       13.3200            na 
1981-11-27 4065            na            na            na       11.7000       12.2200       12.6700       12.8100       12.9700       13.1200       13.1200            na 
1981-11-20 4064            na            na            na       11.8800       12.4000       12.7200       13.1200       13.1700       13.0900       13.2900            na 
1981-11-13 4063            na            na            na       12.5100       13.0000       13.0700       13.4300       13.4100       13.2900       13.6100            na 
1981-11-06 4062            na            na            na       13.8300       14.1500       14.1700       14.3600       14.3400       14.2200       14.4100            na 
1981-10-30 4061            na            na            na       15.3800       15.5400       15.5000       15.4100       15.3300       15.1500       15.1300            na 
1981-10-23 4060            na            na            na       15.3400       15.5000       15.5000       15.4500       15.3700       15.2100       15.1800            na 
1981-10-16 4059            na            na            na       15.1400       15.3400       15.2100       15.1400       15.0800       14.8800       14.9200            na 
1981-10-09 4058            na            na            na       15.5300       15.6900       15.5900       15.3900       15.3100       15.0200       14.9800            na 
1981-10-02 4057            na            na            na       16.5200       16.5500       16.3600       16.1100       15.9500       15.6800       15.5500            na 
1981-09-25 4056            na            na            na       16.0500       16.1300       15.9800       15.7300       15.5200       15.2100       14.9300            na 
1981-09-18 4055            na            na            na       16.1300       16.1400       15.9700       15.7000       15.3900       15.0500       14.7600            na 
1981-09-11 4054            na            na            na       16.9300       16.7700       16.4200       16.0700       15.7200       15.3700       15.1200            na 
1981-09-04 4053            na            na            na       17.1500       16.8200       16.4700       16.1300       15.7600       15.4400       15.1600            na 
1981-08-28 4052            na            na            na       17.0700       16.7100       16.3900       16.0400       15.6900       15.3200       14.9900            na 
1981-08-21 4051            na            na            na       16.7400       16.2800       15.9800       15.5100       15.1300       14.8300       14.3400            na 
1981-08-14 4050            na            na            na       16.4500       15.9700       15.6700       15.1300       14.8300       14.6100       14.1400            na 
1981-08-07 4049            na            na            na       16.5600       16.0900       15.8800       15.4500       15.1500       14.9000       14.5100            na 
1981-07-31 4048            na            na            na       15.7200       15.3500       15.1500       14.7900       14.4900       14.2800       13.9200            na 
1981-07-24 4047            na            na            na       16.3600       15.8800       15.6100       15.1700       14.7900       14.5600       14.1600            na 
1981-07-17 4046            na            na            na       15.3400       15.0200       14.8600       14.5300       14.2700       14.0800       13.7300            na 
1981-07-10 4045            na            na            na       15.2700       14.9300       14.7600       14.4800       14.2200       14.0000       13.6600            na 
1981-07-03 4044            na            na            na       14.9400       14.7400       14.5800       14.2800       14.1000       13.8800       13.6100            na 
1981-06-26 4043            na            na            na       14.8600       14.6100       14.3900       14.0500       13.7600       13.6100       13.3200            na 
1981-06-19 4042            na            na            na       14.6700       14.3600       14.1500       13.8100       13.4900       13.2900       13.0100            na 
1981-06-12 4041            na            na            na       14.7300       14.3700       14.1600       13.8300       13.5600       13.3400       13.0600            na 
1981-06-05 4040            na            na            na       15.2200       14.6500       14.4200       14.0600       13.7200       13.5300       13.2800            na 
1981-05-29 4039            na            na            na       16.2000       15.4600       15.0800       14.6300       14.3000       14.1000       13.8200            na 
1981-05-22 4038            na            na            na       16.4400       15.5000       15.0500       14.5400       14.1400       13.9200       13.6400            na 
1981-05-15 4037            na            na            na       16.6300       15.7900       15.3600       14.8800       14.5200       14.3200       14.0100            na 
1981-05-08 4036            na            na            na       16.3600       15.7000       15.3500       14.9400       14.6400       14.4600       14.1500            na 
1981-05-01 4035            na            na            na       15.1100       14.7200       14.5700       14.3600       14.1700       14.0100       13.7500            na 
1981-04-24 4034            na            na            na       14.7000       14.4500       14.3300       14.1400       13.9600       13.7800       13.5100            na 
1981-04-17 4033            na            na            na       14.2700       14.1000       14.0700       14.0100       13.8900       13.7000       13.5200            na 
1981-04-10 4032            na            na            na       13.9800       13.9000       13.8900       13.8400       13.7300       13.5600       13.3800            na 
1981-04-03 4031            na            na            na       13.2000       13.3300       13.4000       13.4600       13.3600       13.2300       13.0500            na 
1981-03-27 4030            na            na            na       13.5100       13.5400       13.5700       13.5500       13.4200       13.2700       13.1100            na 
1981-03-20 4029            na            na            na       12.9600       12.9900       13.0600       12.9800       12.8300       12.7100       12.5400            na 
1981-03-13 4028            na            na            na       13.9200       13.7000       13.5500       13.3300       13.1400       13.0400       12.8700            na 
1981-03-06 4027            na            na            na       14.6900       14.1600       13.9500       13.7600       13.5600       13.4300       13.2100            na 
1981-02-27 4026            na            na            na       14.5700       13.9200       13.6500       13.4100       13.2800       13.1900       12.9800            na 
1981-02-20 4025            na            na            na       14.5000       13.8100       13.5300       13.3200       13.2400       13.1600       12.9700            na 
1981-02-13 4024            na            na            na       14.9200       14.2200       13.8600       13.5900       13.4500       13.3900       13.1500            na 
1981-02-06 4023            na            na            na       14.4100       13.6700       13.4100       13.1300       13.0000       12.9500       12.7200            na 
1981-01-30 4022            na            na            na       14.0800       13.2600       13.0100       12.7700       12.6600       12.5700       12.2900            na 
1981-01-23 4021            na            na            na       14.5200       13.6900       13.3200       13.0100       12.8500       12.7200       12.4800            na 
1981-01-16 4020            na            na            na       13.9100       13.1500       12.9100       12.6900       12.6200       12.5300       12.2700            na 
1981-01-09 4019            na            na            na       13.6800       12.8500       12.7200       12.5300       12.4000       12.3100       11.9800            na 
1981-01-02 4018            na            na            na       13.8600       13.0000       12.8100       12.5400       12.4300       12.3600       12.0500            na 
1980-12-26 4017            na            na            na       13.8200       13.1500       12.9100       12.5000       12.3700       12.2900       11.9900            na 
1980-12-19 4016            na            na            na       15.4400       14.7700       14.1700       13.6900       13.4000       13.1800       12.8100            na 
1980-12-12 4015            na            na            na       15.5200       14.6600       14.1000       13.6800       13.3800       13.1900       12.8600            na 
1980-12-05 4014            na            na            na       15.1800       14.2100       13.7700       13.4000       13.0900       12.9100       12.4800            na 
1980-11-28 4013            na            na            na       14.1500       13.5100       13.3100       12.8300       12.7100       12.6800       12.4400            na 
1980-11-21 4012            na            na            na       14.2000       13.5800       13.3300       12.7700       12.7400       12.6900       12.3800            na 
1980-11-14 4011            na            na            na       13.6100       13.0700       12.9900       12.5900       12.5000       12.6300       12.4500            na 
1980-11-07 4010            na            na            na       13.9700       13.3900       13.2700       12.9400       12.7600       12.6900       12.5600            na 
1980-10-31 4009            na            na            na       12.4900       12.0900       12.0100       11.8600       11.7900       11.7500       11.7500            na 
1980-10-24 4008            na            na            na       12.5600       12.2000       12.0800       11.8900       11.8000       11.7600       11.7800            na 
1980-10-17 4007            na            na            na       11.9800       11.7100       11.6500       11.5500       11.4900       11.4400       11.4000            na 
1980-10-10 4006            na            na            na       11.9900       11.5600       11.5400       11.4600       11.4400       11.4200       11.4600            na 
1980-10-03 4005            na            na            na       12.2800       12.0200       11.9700       11.8000       11.7900       11.7900       11.8100            na 
1980-09-26 4004            na            na            na       12.0700       12.1000       12.0600       12.0100       11.9100       11.8200       11.7500            na 
1980-09-19 4003            na            na            na       11.6500       11.7400       11.7400       11.6800       11.6000       11.5100       11.4800            na 
1980-09-12 4002            na            na            na       11.1200       11.1900       11.1800       11.3100       11.3000       11.2600       11.2400            na 
1980-09-05 4001            na            na            na       10.7400       10.8600       10.9200       11.2300       11.2300       11.1900       11.1400            na 
1980-08-29 4000            na            na            na       10.2400       10.5300       10.6300       10.8400       10.9500       11.1000       11.0700            na 
1980-08-22 3999            na            na            na       10.7900       11.0300       11.0600       11.2100       11.2000       11.2000       11.1500            na 
1980-08-15 3998            na            na            na        9.7100       10.0600       10.1800       10.4700       10.6600       10.9300       10.9700            na 
1980-08-08 3997            na            na            na        9.3500        9.7000        9.9000       10.1200       10.3900       10.7500       10.7800            na 
1980-08-01 3996            na            na            na        9.1300        9.4700        9.7200        9.9200       10.2000       10.5900       10.6400            na 
1980-07-25 3995            na            na            na        8.5800        9.0200        9.2300        9.4600        9.7600       10.2000       10.2900            na 
1980-07-18 3994            na            na            na        8.5700        8.9500        9.1900        9.4400        9.7600       10.2000       10.2900            na 
1980-07-11 3993            na            na            na        8.5400        8.8900        9.1600        9.4600        9.7800       10.1800       10.2600            na 
1980-07-04 3992            na            na            na        8.5100        8.9400        9.1500        9.4700        9.7400       10.1100       10.1500            na 
1980-06-27 3991            na            na            na        8.2300        8.7400        8.9600        9.2300        9.4700        9.8000        9.8600            na 
1980-06-20 3990            na            na            na        7.8700        8.4900        8.6400        8.9000        9.1600        9.5100        9.5900            na 
1980-06-13 3989            na            na            na        7.8900        8.5800        8.7800        9.0800        9.3200        9.6600        9.7800            na 
1980-06-06 3988            na            na            na        8.5600        9.0600        9.2300        9.5800        9.8000       10.0700       10.2900            na 
1980-05-30 3987            na            na            na        9.3900        9.4500        9.4400        9.9500       10.0900       10.1800       10.4400            na 
1980-05-23 3986            na            na            na        9.0200        9.2100        9.2300        9.8900       10.0800       10.1600       10.5000            na 
1980-05-16 3985            na            na            na        9.4400        9.4800        9.4400        9.9400       10.1600       10.2500       10.4900            na 
1980-05-09 3984            na            na            na        9.7700        9.6000        9.5700        9.9400       10.0200       10.0800       10.3200            na 
1980-05-02 3983            na            na            na       10.9400       10.6100       10.4900       10.6300       10.5400       10.5700       10.7800            na 
1980-04-25 3982            na            na            na       11.8600       11.4400       11.2300       11.0800       10.9300       10.9000       11.0400            na 
1980-04-18 3981            na            na            na       13.2100       12.2800       11.8100       11.6700       11.2500       11.2500       11.1500            na 
1980-04-11 3980            na            na            na       14.6800       13.6100       12.9100       12.5700       12.0400       12.0500       11.7700            na 
1980-04-04 3979            na            na            na       15.7400       14.5600       13.6400       13.2900       12.7400       12.6200       12.4300            na 
1980-03-28 3978            na            na            na       16.2500       15.1600       14.3100       13.8300       13.2800       13.0000       12.7100            na 
1980-03-21 3977            na            na            na       15.5800       14.7200       13.8600       13.2100       12.7600       12.5400       12.2900            na 
1980-03-14 3976            na            na            na       15.6800       14.6700       13.8300       13.2200       12.7600       12.5400       12.3600            na 
1980-03-07 3975            na            na            na       15.7700       15.0300       14.2700       13.6500       13.2300       12.9400       12.6100            na 
1980-02-29 3974            na            na            na       13.9200       13.4200       12.8400       12.6000       12.5300       12.4100       12.2100            na 
1980-02-22 3973            na            na            na       14.7100       14.2600       13.6500       13.2200       13.1600       12.9900       12.7900            na 
1980-02-15 3972            na            na            na       13.2200       12.7100       12.1200       11.9900       12.0200       12.0100       12.0000            na 
1980-02-08 3971            na            na            na       12.8000       12.3100       11.8300       11.6800       11.7300       11.7100       11.7200            na 
1980-02-01 3970            na            na            na       12.3600       11.8600       11.2400       11.1500       11.1700       11.1900       11.1900            na 
1980-01-25 3969            na            na            na       12.1100       11.6300       10.9600       10.8700       10.9100       10.9500       10.8600            na 
1980-01-18 3968            na            na            na       11.9200       11.3700       10.7800       10.6400       10.6600       10.7100       10.5200            na 
1980-01-11 3967            na            na            na       11.9000       11.2700       10.6900       10.5400       10.5700       10.5900       10.3500            na 
1980-01-04 3966            na            na            na       12.0200       11.3900       10.7500       10.5200       10.5200       10.5200       10.3000            na 
1979-12-28 3965            na            na            na       11.8400       11.3900       10.7100       10.5100       10.4900       10.4500       10.2400            na 
1979-12-21 3964            na            na            na       11.9100       11.3900       10.6800       10.3900       10.3900       10.3700       10.2100            na 
1979-12-14 3963            na            na            na       12.2800       11.5700       10.8600       10.4500       10.4800       10.4500       10.2300            na 
1979-12-07 3962            na            na            na       11.9300       11.2400       10.6100       10.3400       10.3500       10.2900       10.0700            na 
1979-11-30 3961            na            na            na       12.3900       11.8100       11.1800       10.9300       10.8000       10.6500       10.3700            na 
1979-11-23 3960            na            na            na       12.4500       12.0200       11.3100       11.0900       10.9100       10.7100       10.4200            na 
1979-11-16 3959            na            na            na       12.3100       11.7800       11.1200       10.9500       10.8300       10.6900       10.4200            na 
1979-11-09 3958            na            na            na       12.9400       12.1500       11.5600       11.2100       11.0300       10.8700       10.5600            na 
1979-11-02 3957            na            na            na       12.9100       12.1300       11.6400       11.2500       11.0000       10.7800       10.4400            na 
1979-10-26 3956            na            na            na       13.3100       12.4400       11.8300       11.3700       11.0900       10.8900       10.4200            na 
1979-10-19 3955            na            na            na       12.6800       11.6200       11.0100       10.7000       10.5600       10.3700       10.0400            na 
1979-10-12 3954            na            na            na       12.5000       11.2400       10.6500       10.4200       10.2900       10.0900        9.8500            na 
1979-10-05 3953            na            na            na       11.0200       10.2300        9.8500        9.6100        9.5800        9.5300        9.3800            na 
1979-09-28 3952            na            na            na       10.8400       10.0600        9.6900        9.4100        9.3800        9.3300        9.2100            na 
1979-09-21 3951            na            na            na       10.8900       10.0800        9.7200        9.4100        9.3700        9.3200        9.1900            na 
1979-09-14 3950            na            na            na       10.9100       10.0600        9.6600        9.3600        9.3400        9.3100        9.1900            na 
1979-09-07 3949            na            na            na       10.7500       10.0400        9.6800        9.4200        9.3800        9.3300        9.1800            na 
1979-08-31 3948            na            na            na        9.9800        9.4600        9.1400        9.0600        9.0500        9.0300        8.9700            na 
1979-08-24 3947            na            na            na       10.1400        9.5700        9.2000        9.1100        9.0900        9.0600        8.9700            na 
1979-08-17 3946            na            na            na        9.9500        9.3800        9.0600        9.0100        9.0000        9.0000        8.9500            na 
1979-08-10 3945            na            na            na        9.7200        9.2700        8.9800        8.9300        8.9500        8.9400        8.9200            na 
1979-08-03 3944            na            na            na        9.7200        9.2700        9.0100        8.9600        8.9900        8.9700        8.9600            na 
1979-07-27 3943            na            na            na        9.8200        9.3200        9.0500        8.9800        9.0000        9.0100        8.9800            na 
1979-07-20 3942            na            na            na        9.7000        9.1300        8.9600        8.9400        8.9700        9.0100        8.9700            na 
1979-07-13 3941            na            na            na        9.5300        9.0300        8.8800        8.8600        8.8700        8.9300        8.8800            na 
1979-07-06 3940            na            na            na        9.4400        8.9700        8.7800        8.7300        8.7400        8.7900        8.7900            na 
1979-06-29 3939            na            na            na        9.5700        9.2200        8.9500        8.8500        8.8600        8.9100        8.9100            na 
1979-06-22 3938            na            na            na        9.6100        9.2500        8.9900        8.8900        8.8700        8.9500        8.9300            na 
1979-06-15 3937            na            na            na        9.4800        9.1500        8.9000        8.8000        8.8200        8.8800        8.8900            na 
1979-06-08 3936            na            na            na        9.7400        9.4100        9.0600        8.9100        8.9400        8.9700        8.9800            na 
1979-06-01 3935            na            na            na        9.8800        9.5400        9.1900        9.0100        9.0100        9.0400        9.0600            na 
1979-05-25 3934            na            na            na        9.9500        9.6300        9.2700        9.0800        9.0800        9.1100        9.1100            na 
1979-05-18 3933            na            na            na       10.0900        9.8000        9.4500        9.2700        9.2600        9.2800        9.2300            na 
1979-05-11 3932            na            na            na       10.2700        9.9100        9.5400        9.3500        9.3400        9.3700        9.3000            na 
1979-05-04 3931            na            na            na       10.3000        9.9200        9.5400        9.3600        9.3400        9.3600        9.2800            na 
1979-04-27 3930            na            na            na       10.1200        9.8000        9.4700        9.2800        9.2600        9.2500        9.2000            na 
1979-04-20 3929            na            na            na       10.0400        9.7500        9.4400        9.2400        9.2000        9.1700        9.1200            na 
1979-04-13 3928            na            na            na       10.2400        9.8300        9.4600        9.2800        9.2300        9.1800        9.1100            na 
1979-04-06 3927            na            na            na       10.0900        9.7200        9.3400        9.1800        9.1200        9.0900        9.0500            na 
1979-03-30 3926            na            na            na       10.2500        9.7900        9.3800        9.2000        9.1500        9.1200        9.0800            na 
1979-03-23 3925            na            na            na       10.2200        9.7900        9.3800        9.2100        9.1500        9.1200        9.0800            na 
1979-03-16 3924            na            na            na       10.3100        9.8200        9.3900        9.2000        9.1600        9.1200        9.0700            na 
1979-03-09 3923            na            na            na       10.3000        9.8000        9.3900        9.2000        9.1300        9.1100        9.0800            na 
1979-03-02 3922            na            na            na       10.3600        9.8900        9.4500        9.2800        9.2200        9.1800        9.1200            na 
1979-02-23 3921            na            na            na       10.3300        9.8100        9.3900        9.2400        9.2100        9.1700        9.0900            na 
1979-02-16 3920            na            na            na       10.1900        9.6800        9.2800        9.1300        9.1200        9.1200        9.0400            na 
1979-02-09 3919            na            na            na       10.1900        9.6400        9.2000        9.0500        9.0500        9.0500        9.0000            na 
1979-02-02 3918            na            na            na       10.1300        9.6200        9.1500        8.9400        8.9300        8.9400        8.8900            na 
1979-01-26 3917            na            na            na       10.3100        9.8000        9.4200        9.1000        9.0600        9.0400        8.9500            na 
1979-01-19 3916            na            na            na       10.5000        9.9100        9.5900        9.2600        9.2100        9.1600        9.0300            na 
1979-01-12 3915            na            na            na       10.5100        9.9200        9.6000        9.3000        9.2200        9.1500        9.0100            na 
1979-01-05 3914            na            na            na       10.5100        9.9300        9.5800        9.3000        9.2100        9.1400        8.9900            na 
1978-12-29 3913            na            na            na       10.3000        9.7200        9.3300        9.0800        9.0300        9.0100        8.9000            na 
1978-12-22 3912            na            na            na       10.4900        9.9300        9.5200        9.2500        9.1900        9.1400        9.0000            na 
1978-12-15 3911            na            na            na       10.1200        9.5400        9.1900        8.9700        8.9500        8.9500        8.8500            na 
1978-12-08 3910            na            na            na       10.1400        9.5000        9.1200        8.8900        8.8600        8.8600        8.7900            na 
1978-12-01 3909            na            na            na       10.1100        9.5600        9.1600        8.9200        8.8800        8.8500        8.7800            na 
1978-11-24 3908            na            na            na        9.9200        9.3500        8.9600        8.8100        8.7800        8.7800        8.7200            na 
1978-11-17 3907            na            na            na        9.8900        9.3100        8.9500        8.7800        8.7600        8.7700        8.7200            na 
1978-11-10 3906            na            na            na       10.1600        9.4800        9.1000        8.8600        8.8400        8.8600        8.8000            na 
1978-11-03 3905            na            na            na        9.9500        9.4400        9.1200        8.8900        8.8200        8.8200        8.8000            na 
1978-10-27 3904            na            na            na        9.2400        8.9600        8.6900        8.6600        8.6900        8.6900        8.7300            na 
1978-10-20 3903            na            na            na        9.1700        8.8000        8.5700        8.5900        8.6300        8.6200        8.6700            na 
1978-10-13 3902            na            na            na        8.9300        8.7000        8.4700        8.4900        8.5200        8.5400        8.6100            na 
1978-10-06 3901            na            na            na        8.8800        8.6900        8.5000        8.5200        8.5600        8.5800        8.6400            na 
1978-09-29 3900            na            na            na        8.6400        8.5700        8.4100        8.4300        8.4200        8.4200        8.4700            na 
1978-09-22 3899            na            na            na        8.7200        8.6200        8.4500        8.4600        8.4600        8.4600        8.4900            na 
1978-09-15 3898            na            na            na        8.5600        8.4500        8.3400        8.3500        8.3300        8.3100        8.3600            na 
1978-09-08 3897            na            na            na        8.4600        8.4500        8.3500        8.3700        8.3500        8.3400        8.3900            na 
1978-09-01 3896            na            na            na        8.4700        8.4600        8.3700        8.3900        8.3900        8.3800        8.4300            na 
1978-08-25 3895            na            na            na        8.4000        8.4400        8.3500        8.3500        8.3600        8.3700        8.4200            na 
1978-08-18 3894            na            na            na        8.3800        8.4100        8.3700        8.3700        8.4300        8.4800        8.5200            na 
1978-08-11 3893            na            na            na        8.1300        8.2100        8.2100        8.2500        8.3200        8.3900        8.4100            na 
1978-08-04 3892            na            na            na        8.2300        8.3700        8.3600        8.3600        8.4000        8.4600        8.4900            na 
1978-07-28 3891            na            na            na        8.3900        8.5100        8.5500        8.5300        8.5500        8.6300        8.6700            na 
1978-07-21 3890            na            na            na        8.4200        8.5000        8.5500        8.5600        8.5600        8.6500        8.6900            na 
1978-07-14 3889            na            na            na        8.4200        8.4900        8.5600        8.5600        8.5700        8.6800        8.7200            na 
1978-07-07 3888            na            na            na        8.3400        8.4500        8.5100        8.5000        8.5200        8.6200        8.6800            na 
1978-06-30 3887            na            na            na        8.0900        8.2400        8.3000        8.3600        8.4000        8.4600        8.5300            na 
1978-06-23 3886            na            na            na        8.2200        8.3600        8.4000        8.4300        8.4600        8.4900        8.5500            na 
1978-06-16 3885            na            na            na        8.0300        8.1300        8.1900        8.2900        8.3500        8.4100        8.4700            na 
1978-06-09 3884            na            na            na        7.8900        8.0700        8.1600        8.2500        8.3000        8.3800        8.4700            na 
1978-06-02 3883            na            na            na        7.9200        8.1100        8.1900        8.2700        8.3400        8.4100        8.4900            na 
1978-05-26 3882            na            na            na        7.9300        8.0900        8.1500        8.2400        8.3000        8.3900        8.4700            na 
1978-05-19 3881            na            na            na        7.8600        8.0100        8.0700        8.1700        8.2600        8.3500        8.4400            na 
1978-05-12 3880            na            na            na        7.7800        7.9900        8.0600        8.1700        8.2500        8.3500        8.4400            na 
1978-05-05 3879            na            na            na        7.6800        7.9200        7.9900        8.0900        8.1600        8.2800        8.4000            na 
1978-04-28 3878            na            na            na        7.4500        7.7400        7.8500        7.9800        8.0600        8.1500        8.3200            na 
1978-04-21 3877            na            na            na        7.4200        7.7200        7.8300        7.9600        8.0400        8.1200        8.3000            na 
1978-04-14 3876            na            na            na        7.4000        7.6800        7.8100        7.9500        8.0400        8.1500        8.3300            na 
1978-04-07 3875            na            na            na        7.4300        7.7100        7.8200        7.9700        8.0400        8.1400        8.3100            na 
1978-03-31 3874            na            na            na        7.3100        7.5800        7.7000        7.8600        7.9500        8.0400        8.2100            na 
1978-03-24 3873            na            na            na        7.2500        7.5400        7.6500        7.8100        7.9000        7.9800        8.1700            na 
1978-03-17 3872            na            na            na        7.2800        7.5400        7.6400        7.8100        7.9100        8.0000        8.1700            na 
1978-03-10 3871            na            na            na        7.2900        7.5600        7.6900        7.8500        7.9400        8.0300        8.2100            na 
1978-03-03 3870            na            na            na        7.3400        7.5900        7.7100        7.8700        7.9500        8.0400        8.2100            na 
1978-02-24 3869            na            na            na        7.3800        7.6400        7.7400        7.9000        7.9900        8.0800        8.2500            na 
1978-02-17 3868            na            na            na        7.3800        7.6100        7.7100        7.8700        7.9900        8.0800        8.2500            na 
1978-02-10 3867            na            na            na        7.3100        7.5200        7.6200        7.7900        7.9100        8.0000        8.2000            na 
1978-02-03 3866            na            na            na        7.2800        7.4700        7.5800        7.7400        7.8500        7.9600        8.1700            na 
1978-01-27 3865            na            na            na        7.3000        7.5200        7.6500        7.7900        7.8900        7.9800        8.1700            na 
1978-01-20 3864            na            na            na        7.3400        7.5500        7.6600        7.8100        7.8900        7.9800        8.1600            na 
1978-01-13 3863            na            na            na        7.4300        7.5900        7.7100        7.8500        7.9300        8.0100        8.1800            na 
1978-01-06 3862            na            na            na        7.0300        7.2600        7.4000        7.5900        7.7200        7.8300        8.0100            na 
1977-12-30 3861            na            na            na        6.9600        7.1800        7.3000        7.4800        7.5900        7.6900        7.8700            na 
1977-12-23 3860            na            na            na        6.9700        7.1900        7.3300        7.5100        7.6300        7.7300        7.9200            na 
1977-12-16 3859            na            na            na        6.9400        7.1500        7.2700        7.4600        7.5600        7.6600        7.8400            na 
1977-12-09 3858            na            na            na        6.9400        7.1500        7.2700        7.4400        7.5400        7.6300        7.8100            na 
1977-12-02 3857            na            na            na        6.9100        7.1200        7.2200        7.3500        7.4500        7.5600        7.7500            na 
1977-11-25 3856            na            na            na        6.9100        7.1200        7.1900        7.3000        7.4200        7.5400        7.7300            na 
1977-11-18 3855            na            na            na        6.9200        7.1100        7.1700        7.2700        7.4100        7.5500        7.7400            na 
1977-11-11 3854            na            na            na        6.9900        7.1600        7.2400        7.3600        7.4700        7.6000        7.8000            na 
1977-11-04 3853            na            na            na        7.0500        7.2200        7.3200        7.4500        7.5600        7.6500        7.8100            na 
1977-10-28 3852            na            na            na        6.9600        7.1700        7.2800        7.3900        7.5000        7.5700        7.7400            na 
1977-10-21 3851            na            na            na        7.0700        7.2200        7.2800        7.3600        7.4700        7.5500        7.7300            na 
1977-10-14 3850            na            na            na        7.0500        7.1400        7.1800        7.3200        7.4700        7.5400        7.7200            na 
1977-10-07 3849            na            na            na        6.7900        6.8800        6.9700        7.1800        7.3200        7.4300        7.6300            na 
1977-09-30 3848            na            na            na        6.5300        6.7100        6.8400        7.0400        7.2100        7.3400        7.5700            na 
1977-09-23 3847            na            na            na        6.5500        6.7600        6.8600        7.0600        7.2200        7.3600        7.5900            na 
1977-09-16 3846            na            na            na        6.5700        6.7300        6.8400        7.0500        7.2200        7.3500        7.5700            na 
1977-09-09 3845            na            na            na        6.4100        6.5900        6.7500        6.9800        7.1500        7.2900        7.5200            na 
1977-09-02 3844            na            na            na        6.3500        6.5600        6.7200        6.9300        7.1100        7.2700        7.5200            na 
1977-08-26 3843            na            na            na        6.4200        6.6400        6.7800        7.0000        7.1800        7.3400        7.5800            na 
1977-08-19 3842            na            na            na        6.4800        6.7000        6.8500        7.0800        7.2900        7.4400        7.6800            na 
1977-08-12 3841            na            na            na        6.3400        6.6000        6.8100        7.0600        7.3000        7.4500        7.6900            na 
1977-08-05 3840            na            na            na        6.2400        6.5200        6.7400        7.0300        7.2700        7.4300        7.6600            na 
1977-07-29 3839            na            na            na        5.9400        6.2700        6.5100        6.8400        7.1200        7.3300        7.6000            na 
1977-07-22 3838            na            na            na        5.9900        6.3400        6.5500        6.8600        7.1200        7.3200        7.6200            na 
1977-07-15 3837            na            na            na        5.8800        6.2200        6.4700        6.8000        7.0900        7.3100        7.6000            na 
1977-07-08 3836            na            na            na        5.8100        6.1500        6.4000        6.7800        7.0800        7.3300        7.5800            na 
1977-07-01 3835            na            na            na        5.7200        6.0700        6.3200        6.6800        6.9800        7.2200        7.5700            na 
1977-06-24 3834            na            na            na        5.7900        6.1100        6.3500        6.7200        7.0100        7.2500        7.6300            na 
1977-06-17 3833            na            na            na        5.8000        6.1100        6.3500        6.7200        7.0100        7.2400        7.6300            na 
1977-06-10 3832            na            na            na        5.8300        6.1600        6.4600        6.8400        7.1300        7.3500        7.6800            na 
1977-06-03 3831            na            na            na        5.8600        6.2000        6.4900        6.8700        7.1700        7.3800        7.6800            na 
1977-05-27 3830            na            na            na        5.9100        6.2700        6.5600        6.9100        7.2100        7.4100        7.7000            na 
1977-05-20 3829            na            na            na        5.9300        6.3100        6.5700        6.9500        7.2500        7.4600        7.7400            na 
1977-05-13 3828            na            na            na        5.8700        6.2900        6.5800        6.9800        7.3100        7.5000        7.7800            na 
1977-05-06 3827            na            na            na        5.6700        6.1600        6.4900        6.9300        7.2700        7.4600        7.7400            na 
1977-04-29 3826            na            na            na        5.4400        5.9600        6.3100        6.7900        7.1100        7.3700        7.6700            na 
1977-04-22 3825            na            na            na        5.4100        5.9100        6.2300        6.7000        7.0400        7.3100        7.6200            na 
1977-04-15 3824            na            na            na        5.3900        5.8800        6.2200        6.7300        7.0600        7.3200        7.6500            na 
1977-04-08 3823            na            na            na        5.4300        6.0300        6.4500        6.9400        7.2200        7.4500        7.7200            na 
1977-04-01 3822            na            na            na        5.4500        6.0500        6.4500        6.9400        7.2200        7.4500        7.7300            na 
1977-03-25 3821            na            na            na        5.4900        6.0600        6.4400        6.8900        7.1800        7.4500        7.7100            na 
1977-03-18 3820            na            na            na        5.4900        6.0800        6.4600        6.9000        7.1700        7.4500        7.7200            na 
1977-03-11 3819            na            na            na        5.5200        6.1200        6.5000        6.9600        7.2300        7.4900        7.7600            na 
1977-03-04 3818            na            na            na        5.5500        6.1100        6.4900        6.9600        7.2200        7.4600        7.7500            na 
1977-02-25 3817            na            na            na        5.5400        6.1400        6.5100        6.9500        7.2400        7.4700        7.7100            na 
1977-02-18 3816            na            na            na        5.3700        6.0300        6.3500        6.7300        7.1300        7.3500        7.6100            na 
1977-02-11 3815            na            na            na        5.4000        6.0300        6.3900        6.7500        7.1200        7.3500        7.6000            na 
1977-02-04 3814            na            na            na        5.5700        6.1800        6.5400        6.8800        7.1700        7.4000        7.6300            na 
1977-01-28 3813            na            na            na        5.5000        6.1500        6.4800        6.8000        7.0900        7.3600        7.5900            na 
1977-01-21 3812            na            na            na        5.3800        6.0100        6.3300        6.6500        6.9900        7.2900        7.5400            na 
1977-01-14 3811            na            na            na        5.2200        5.8500        6.2000        6.5900        6.9700        7.2400        7.5000            na 
1977-01-07 3810            na            na            na        5.0200        5.5300        5.8300        6.2400        6.5900        6.9200        7.2600            na 
1976-12-31 3809            na            na            na        4.8900        5.3800        5.6800        6.1000        6.3700        6.8700        7.3000            na 
1976-12-24 3808            na            na            na        4.8600        5.3500        5.6700        6.1100        6.4000        6.8500        7.2800            na 
1976-12-17 3807            na            na            na        4.9100        5.4000        5.6900        6.1400        6.3800        6.8900        7.3400            na 
1976-12-10 3806            na            na            na        4.9300        5.3900        5.6700        6.0900        6.3300        6.8800        7.3200            na 
1976-12-03 3805            na            na            na        4.9200        5.3900        5.6500        6.0200        6.3600        6.9600        7.3900            na 
1976-11-26 3804            na            na            na        5.0500        5.5300        5.7900        6.2000        6.5700        7.1200        7.5100            na 
1976-11-19 3803            na            na            na        5.3300        5.8400        6.1100        6.5800        6.9100        7.3300        7.6600            na 
1976-11-12 3802            na            na            na        5.5100        6.0400        6.3300        6.7900        7.0500        7.4500        7.7600            na 
1976-11-05 3801            na            na            na        5.4500        6.0200        6.3100        6.7400        7.1200        7.4000        7.7000            na 
1976-10-29 3800            na            na            na        5.5000        5.9800        6.2400        6.7500        7.1600        7.4100        7.7000            na 
1976-10-22 3799            na            na            na        5.4100        5.9200        6.1500        6.6500        7.0900        7.3800        7.7000            na 
1976-10-15 3798            na            na            na        5.3800        5.8000        6.0200        6.6200        7.0700        7.3400        7.6300            na 
1976-10-08 3797            na            na            na        5.6300        6.0900        6.3300        6.8700        7.2100        7.4400        7.6900            na 
1976-10-01 3796            na            na            na        5.8000        6.3400        6.5900        7.0600        7.3700        7.5500        7.7600            na 
1976-09-24 3795            na            na            na        5.7600        6.3600        6.6100        7.1000        7.3700        7.5400        7.7400            na 
1976-09-17 3794            na            na            na        5.8700        6.4200        6.6600        7.1400        7.4100        7.6000        7.7900            na 
1976-09-10 3793            na            na            na        5.8900        6.4600        6.7100        7.1700        7.4500        7.6500        7.8100            na 
1976-09-03 3792            na            na            na        5.9100        6.5300        6.7500        7.1700        7.4600        7.6700        7.8200            na 
1976-08-27 3791            na            na            na        5.9300        6.5800        6.8100        7.2200        7.5100        7.7100        7.8600            na 
1976-08-20 3790            na            na            na        6.0000        6.6000        6.8300        7.2600        7.5600        7.7500        7.8900            na 
1976-08-13 3789            na            na            na        6.0200        6.6500        6.8600        7.3400        7.6200        7.8200        7.9300            na 
1976-08-06 3788            na            na            na        6.1000        6.7300        6.9600        7.4500        7.6600        7.8300        7.9900            na 
1976-07-30 3787            na            na            na        6.2000        6.8500        7.1200        7.4900        7.7000        7.8300        8.0000            na 
1976-07-23 3786            na            na            na        6.2100        6.9000        7.1600        7.5100        7.7300        7.8600        8.0300            na 
1976-07-16 3785            na            na            na        6.1200        6.7600        7.0300        7.4200        7.6500        7.7800        7.9600            na 
1976-07-09 3784            na            na            na        6.2800        6.9100        7.1700        7.5200        7.7200        7.8200        7.9800            na 
1976-07-02 3783            na            na            na        6.4600        7.0100        7.2700        7.5800        7.7400        7.8600        8.0200            na 
1976-06-25 3782            na            na            na        6.4500        7.0000        7.2400        7.5300        7.6800        7.8100        7.9900            na 
1976-06-18 3781            na            na            na        6.4800        7.0300        7.2800        7.5800        7.7400        7.8400        8.0200            na 
1976-06-11 3780            na            na            na        6.5200        7.0600        7.3300        7.6300        7.7800        7.8800        8.0400            na 
1976-06-04 3779            na            na            na        6.6900        7.2100        7.4500        7.7200        7.8400        7.9200        8.0800            na 
1976-05-28 3778            na            na            na        6.6900            na        7.5200        7.7700        7.8900        7.9600        8.1700            na 
1976-05-21 3777            na            na            na        6.5400            na        7.3800        7.6800        7.8600        7.9500        8.1600            na 
1976-05-14 3776            na            na            na        6.2900            na        7.1800        7.5400        7.7600        7.9300        8.1500            na 
1976-05-07 3775            na            na            na        6.0900            na        7.0000        7.3700        7.5900        7.7400        8.0300            na 
1976-04-30 3774            na            na            na        5.9200            na        6.8400        7.2500        7.4400        7.5600        7.8600            na 
1976-04-23 3773            na            na            na        5.8400            na        6.7400        7.1900        7.3700        7.5200        7.8400            na 
1976-04-16 3772            na            na            na        5.7500            na        6.7000        7.1600        7.3500        7.4900        7.8000            na 
1976-04-09 3771            na            na            na        5.9600            na        6.8800        7.2800        7.4600        7.5700        7.8400            na 
1976-04-02 3770            na            na            na        6.1200            na        7.0500        7.4000        7.5700        7.6600        7.9000            na 
1976-03-26 3769            na            na            na        6.0600            na        7.0000        7.4000        7.5700        7.6600        7.8900            na 
1976-03-19 3768            na            na            na        6.2300            na        7.1300        7.5100        7.6600        7.7500        7.9700            na 
1976-03-12 3767            na            na            na        6.2300            na        7.1600        7.5400        7.6800        7.7600        7.9900            na 
1976-03-05 3766            na            na            na        6.3900            na        7.3000        7.5700        7.7500        7.8300        8.0700            na 
1976-02-27 3765            na            na            na        5.9100            na        7.0600        7.4500        7.7200        7.7900        8.0300            na 
1976-02-20 3764            na            na            na        5.9600            na        7.1000        7.4400        7.6900        7.7900        8.0600            na 
1976-02-13 3763            na            na            na        5.8200            na        7.1100        7.4900        7.7900        7.8500        8.1000            na 
1976-02-06 3762            na            na            na        5.8200            na        7.0000        7.4700        7.7900        7.8400        8.0400            na 
1976-01-30 3761            na            na            na        5.8100            na        6.9900        7.4600        7.6700        7.7400        8.0100            na 
1976-01-23 3760            na            na            na        5.7400            na        7.0000        7.4800        7.7100        7.7700        8.0300            na 
1976-01-16 3759            na            na            na        5.7700            na        6.9400        7.4200        7.6200        7.7000        7.9700            na 
1976-01-09 3758            na            na            na        5.9600            na        7.0200        7.4400        7.5900        7.6900        7.9900            na 
1976-01-02 3757            na            na            na        6.1800            na        7.1200        7.5000        7.6600        7.7500        8.0400            na 
1975-12-26 3756            na            na            na        6.3200            na        7.2500        7.5800        7.7500        7.8300        8.0800            na 
1975-12-19 3755            na            na            na        6.6500            na        7.4400        7.7500        7.9000        7.9700        8.2000            na 
1975-12-12 3754            na            na            na        6.8800            na        7.6500        7.9600        8.1400        8.1900        8.3700            na 
1975-12-05 3753            na            na            na        6.7500            na        7.5500        7.8700        8.0600        8.1200        8.3400            na 
1975-11-28 3752            na            na            na        6.4900            na        7.4600        7.8000        7.9800        8.0500        8.2800            na 
1975-11-21 3751            na            na            na        6.5800            na        7.5900        7.9200        8.0800        8.1400        8.3400            na 
1975-11-14 3750            na            na            na        6.3800            na        7.3200        7.6700        7.8800        7.9700        8.2200            na 
1975-11-07 3749            na            na            na        6.3000            na        7.3000        7.6700        7.8500        7.9300        8.1900            na 
1975-10-31 3748            na            na            na        6.9500            na        7.8100        7.9700        8.0600        8.1400        8.3500            na 
1975-10-24 3747            na            na            na        6.7300            na        7.6500        7.8400        7.9400        8.0300        8.2600            na 
1975-10-17 3746            na            na            na        7.0000            na        7.9200        8.0100        8.0600        8.1300        8.3400            na 
1975-10-10 3745            na            na            na        7.2500            na        8.0300        8.1400        8.1900        8.2600        8.4300            na 
1975-10-03 3744            na            na            na        7.7000            na        8.2700        8.3400        8.3800        8.4400        8.5900            na 
1975-09-26 3743            na            na            na        7.7500            na        8.2300        8.2800        8.3200        8.3700        8.5200            na 
1975-09-19 3742            na            na            na        7.8800            na        8.4400        8.4800        8.5000        8.5200        8.6300            na 
1975-09-12 3741            na            na            na        7.7000            na        8.3200        8.4200        8.4500        8.4700        8.6100            na 
1975-09-05 3740            na            na            na        7.6200            na        8.0900        8.2400        8.2600        8.3000        8.4700            na 
1975-08-29 3739            na            na            na        7.7000            na        8.1600        8.3300        8.3700        8.4000        8.5000            na 
1975-08-22 3738            na            na            na        7.8000            na        8.2700        8.4000        8.4200        8.4500        8.5300            na 
1975-08-15 3737            na            na            na        7.7300            na        8.1900        8.3500        8.3900        8.4200        8.5000            na 
1975-08-08 3736            na            na            na        7.6300            na        8.1100        8.3100        8.3800        8.4000        8.4900            na 
1975-08-01 3735            na            na            na        7.3800            na        7.9400        8.0500        8.1100        8.1700        8.2700            na 
1975-07-25 3734            na            na            na        7.3000            na        7.8100        7.9700        8.0300        8.0900        8.1800            na 
1975-07-18 3733            na            na            na        6.9700            na        7.6500        7.8600        7.9400        8.0200        8.1300            na 
1975-07-11 3732            na            na            na        6.9600            na        7.5900        7.8800        7.9500        8.0200        8.1600            na 
1975-07-04 3731            na            na            na        6.9200            na        7.5800        7.8700        7.9400        8.0100        8.1300            na 
1975-06-27 3730            na            na            na        6.7400            na        7.4600        7.7500        7.8500        7.9500        8.0700            na 
1975-06-20 3729            na            na            na        6.2000            na        7.0700        7.4000        7.5900        7.7900        7.9900            na 
1975-06-13 3728            na            na            na        5.8900            na        6.9100        7.2800        7.5000        7.7100        7.9500            na 
1975-06-06 3727            na            na            na        6.2000            na        7.1800        7.5600        7.7900        7.9700        8.1600            na 
1975-05-30 3726            na            na            na        6.3900            na        7.3900        7.7200        7.9000        8.0600        8.2200            na 
1975-05-23 3725            na            na            na        6.2100            na        7.2200        7.6100        7.8200        8.0000        8.1600            na 
1975-05-16 3724            na            na            na        6.3000            na        7.3100        7.6800        7.8900        8.0400        8.1800            na 
1975-05-09 3723            na            na            na        6.6100            na        7.5900        7.8200        7.9600        8.0900        8.2500            na 
1975-05-02 3722            na            na            na        6.8900            na        7.8600        8.0800        8.1800        8.2800        8.4100            na 
1975-04-25 3721            na            na            na        7.0200            na        7.9000        8.1000        8.1900        8.2800        8.3800            na 
1975-04-18 3720            na            na            na        6.8300            na        7.7000        7.9500        8.0600        8.1900        8.3100            na 
1975-04-11 3719            na            na            na        6.9700            na        7.7400        7.9800        8.0900        8.2100        8.3600            na 
1975-04-04 3718            na            na            na        6.6500            na        7.4600        7.7300        7.9300        8.1200        8.3200            na 
1975-03-28 3717            na            na            na        6.2400            na        7.0200        7.4500        7.7100        8.0500        8.2900            na 
1975-03-21 3716            na            na            na        6.0900            na        6.8700        7.3600        7.6700        7.8000        8.0900            na 
1975-03-14 3715            na            na            na        6.0000            na        6.6700        7.2100        7.5000        7.5700        7.8300            na 
1975-03-07 3714            na            na            na        6.0600            na        6.6500        7.1900        7.4300        7.5000        7.7500            na 
1975-02-28 3713            na            na            na        5.9800            na        6.6500        7.1100        7.3000        7.3900        7.7100            na 
1975-02-21 3712            na            na            na        5.8600            na        6.4600        6.9900        7.1800        7.2700        7.6300            na 
1975-02-14 3711            na            na            na        6.0700            na        6.7500        7.1700        7.3300        7.4200        7.7400            na 
1975-02-07 3710            na            na            na        5.9300            na        6.7600        7.1500        7.3100        7.4200        7.7500            na 
1975-01-31 3709            na            na            na        6.8300            na        7.2300        7.4100        7.4500        7.5000        7.8800            na 
1975-01-24 3708            na            na            na        6.7000            na        7.2600        7.4800        7.5300        7.5700        7.9000            na 
1975-01-17 3707            na            na            na        7.0200            na        7.2900        7.4500        7.4800        7.5100        7.8500            na 
1975-01-10 3706            na            na            na        7.0100            na        7.2400        7.3300        7.3300        7.3800        7.8400            na 
1975-01-03 3705            na            na            na        7.2900            na        7.3300        7.3500        7.3400        7.4100        7.9300            na 
1974-12-27 3704            na            na            na        7.3300            na        7.2500        7.2900        7.3200        7.4000        7.9200            na 
1974-12-20 3703            na            na            na        7.1000            na        7.0700        7.1300        7.2100        7.2800        7.8400            na 
1974-12-13 3702            na            na            na        7.2400            na        7.1600        7.2400        7.3500        7.3900        7.8700            na 
1974-12-06 3701            na            na            na        7.5500            na        7.4300        7.5600        7.6700        7.6700        8.0100            na 
1974-11-29 3700            na            na            na        7.6600            na        7.6100        7.6800        7.6800        7.6800        7.9800            na 
1974-11-22 3699            na            na            na        7.5500            na        7.4900        7.5700        7.5900        7.6100        7.9400            na 
1974-11-15 3698            na            na            na        7.5900            na        7.6200        7.7100        7.7100        7.7200        7.9600            na 
1974-11-08 3697            na            na            na        7.8000            na        7.8100        7.8500        7.7900        7.7600        8.0700            na 
1974-11-01 3696            na            na            na        8.0000            na        7.9800        7.9500        7.8600        7.8200        8.1900            na 
1974-10-25 3695            na            na            na        7.8900            na        7.9100        7.8800        7.8300        7.8400        8.3000            na 
1974-10-18 3694            na            na            na        8.0900            na        7.9800        7.9400        7.8900        7.8700        8.3400            na 
1974-10-11 3693            na            na            na        7.9700            na        7.9900        7.9800        7.9500        7.9400        8.4400            na 
1974-10-04 3692            na            na            na        8.3100            na        8.1500        8.1000        8.0500        7.9900        8.5400            na 
1974-09-27 3691            na            na            na        8.4100            na        8.1800        8.1300        8.0300        7.9400        8.5300            na 
1974-09-20 3690            na            na            na        8.6800            na        8.3800        8.3500        8.2500        8.0700        8.6300            na 
1974-09-13 3689            na            na            na        9.0900            na        8.5200        8.5200        8.3700        8.0700        8.6000            na 
1974-09-06 3688            na            na            na        9.5900            na        8.6500        8.6100        8.4400        8.1100        8.6500            na 
1974-08-30 3687            na            na            na        9.3600            na        8.6600        8.6300        8.4100        8.0400        8.6000            na 
1974-08-23 3686            na            na            na        9.5300            na        8.7200        8.6500        8.4500        8.0500        8.6200            na 
1974-08-16 3685            na            na            na        9.0900            na        8.5600        8.5700        8.3800        8.0400        8.6000            na 
1974-08-09 3684            na            na            na        9.0800            na        8.5800        8.5900        8.3600        7.9900        8.5400            na 
1974-08-02 3683            na            na            na        9.0300            na        8.5900        8.5000        8.2900        7.9000        8.3800            na 
1974-07-26 3682            na            na            na        8.4900            na        8.1100        8.1300        8.0600        7.7700        8.2000            na 
1974-07-19 3681            na            na            na        8.6100            na        8.3700        8.3800        8.2200        7.8800        8.3100            na 
1974-07-12 3680            na            na            na        9.0000            na        8.6600        8.5600        8.2800        7.8200        8.3000            na 
1974-07-05 3679            na            na            na        9.0400            na        8.4600        8.4200        8.1400        7.6800        8.2000            na 
1974-06-28 3678            na            na            na        8.6700            na        8.1500        8.1000        7.9000        7.5400        8.1000            na 
1974-06-21 3677            na            na            na        8.6000            na        8.1000        8.0600        7.8600        7.5300        8.1000            na 
1974-06-14 3676            na            na            na        8.6300            na        8.1000        8.0100        7.8300        7.4900        8.0600            na 
1974-06-07 3675            na            na            na        8.6300            na        8.1000        8.0200        7.8800        7.5100        8.1100            na 
1974-05-31 3674            na            na            na        8.7800            na        8.2700        8.1800        7.9300        7.5800        8.1400            na 
1974-05-24 3673            na            na            na        8.4600            na        8.0900        8.0700        7.9000        7.5400        8.1400            na 
1974-05-17 3672            na            na            na        8.7600            na        8.2600        8.1200        7.8700        7.5500        8.1200            na 
1974-05-10 3671            na            na            na        9.1900            na        8.5500        8.4200        8.0200        7.6600        8.1800            na 
1974-05-03 3670            na            na            na        9.0000            na        8.3300        8.2200        7.9700        7.6300        8.1800            na 
1974-04-26 3669            na            na            na        8.7100            na        8.0800        8.0000        7.8300        7.5800        8.0700            na 
1974-04-19 3668            na            na            na        8.5800            na        7.9900        7.8800        7.7000        7.4600        7.9300            na 
1974-04-12 3667            na            na            na        8.5800            na        8.0400        7.8800        7.7200        7.4800        7.9900            na 
1974-04-05 3666            na            na            na        8.4700            na        7.9900        7.8000        7.7100        7.4700        7.9600            na 
1974-03-29 3665            na            na            na        7.7600            na        7.3500        7.3100        7.3400        7.2100        7.7300            na 
1974-03-22 3664            na            na            na        8.0600            na        7.5100        7.4500        7.4800        7.2800        7.8000            na 
1974-03-15 3663            na            na            na        7.4300            na        7.1500        7.1500        7.2100        7.1200        7.6600            na 
1974-03-08 3662            na            na            na        7.3000            na        7.0600        7.0600        7.1100        7.0800        7.6100            na 
1974-03-01 3661            na            na            na        7.1100            na        6.9200        6.9500        7.0200        7.0100        7.5400            na 
1974-02-22 3660            na            na            na        6.8500            na        6.7500        6.7900        6.9100        6.9600        7.4700            na 
1974-02-15 3659            na            na            na        6.8100            na        6.6900        6.7500        6.8800        6.9300        7.4200            na 
1974-02-08 3658            na            na            na        6.8000            na        6.7200        6.8000        6.8900        6.9400        7.4300            na 
1974-02-01 3657            na            na            na        7.2300            na        6.9400        6.9500        6.9600        7.0100        7.4900            na 
1974-01-25 3656            na            na            na        7.5400            na        7.0800        7.0500        6.9600        7.0100        7.5000            na 
1974-01-18 3655            na            na            na        7.4900            na        6.9600        6.9500        6.8800        6.9900        7.4900            na 
1974-01-11 3654            na            na            na        7.3900            na        6.9100        6.8900        6.8100        6.9800        7.4700            na 
1974-01-04 3653            na            na            na        7.3200            na        6.8500        6.8400        6.7600        6.9400        7.4000            na 
1973-12-28 3652            na            na            na        7.3200            na        6.8300        6.8400        6.7700        6.8700        7.3800            na 
1973-12-21 3651            na            na            na        7.0800            na        6.7300        6.7400        6.7300        6.7100        7.2700            na 
1973-12-14 3650            na            na            na        7.2500            na        6.7700        6.7400        6.7400        6.6900        7.2500            na 
1973-12-07 3649            na            na            na        7.4500            na        6.9100        6.8800        6.8400        6.7200        7.2800            na 
1973-11-30 3648            na            na            na        7.5700            na        7.0000        6.9200        6.8900        6.7300        7.3000            na 
1973-11-23 3647            na            na            na        7.4800            na        6.9500        6.8600        6.8600        6.7100        7.2700            na 
1973-11-16 3646            na            na            na        7.8900            na        7.1900        7.1100        6.9900        6.7600        7.3600            na 
1973-11-09 3645            na            na            na        7.7300            na        7.1100        6.9600        6.9300        6.7600        7.3300            na 
1973-11-02 3644            na            na            na        7.2600            na        6.8400        6.8000        6.8300        6.7200        7.2800            na 
1973-10-26 3643            na            na            na        7.2100            na        6.7800        6.7800        6.7900        6.7500        7.2600            na 
1973-10-19 3642            na            na            na        7.3800            na        6.7700        6.7700        6.7800        6.8000        7.2100            na 
1973-10-12 3641            na            na            na        7.4300            na        6.7700        6.7100        6.7200        6.7700        7.0800            na 
1973-10-05 3640            na            na            na        7.6700            na        6.9000        6.8100        6.8300        6.8900        7.1300            na 
1973-09-28 3639            na            na            na        8.3100            na        7.2500        7.0500        7.0800        7.0900        7.2500            na 
1973-09-21 3638            na            na            na        8.4000            na        7.2100        7.0000        7.0700        7.0900        7.3100            na 
1973-09-14 3637            na            na            na        8.5900            na        7.5100        7.3100        7.2500        7.1900        7.3400            na 
1973-09-07 3636            na            na            na        8.3900            na        7.3900        7.1400        7.1500        7.1300        7.2500            na 
1973-08-31 3635            na            na            na        8.8200            na        7.8900        7.6300        7.5200        7.4000        7.6100            na 
1973-08-24 3634            na            na            na        8.6600            na        7.7100        7.3900        7.3900        7.3300        7.5200            na 
1973-08-17 3633            na            na            na        8.8900            na        7.9600        7.6600        7.5500        7.4100        7.6500            na 
1973-08-10 3632            na            na            na        9.1800            na        8.2800        8.0300        7.7800        7.5400        7.7900            na 
1973-08-03 3631            na            na            na        8.9000            na        8.0700        7.8900        7.6700        7.4800        7.7100            na 
1973-07-27 3630            na            na            na        8.7200            na        7.8300        7.6000        7.4400        7.2400        7.3900            na 
1973-07-20 3629            na            na            na        8.4100            na        7.5300        7.3100        7.2100        7.0900        7.2500            na 
1973-07-13 3628            na            na            na        8.1200            na        7.3200        7.1400        7.0700        7.0500        7.2000            na 
1973-07-06 3627            na            na            na        8.0500            na        7.2100        7.0300        7.0100        7.0200        7.1600            na 
1973-06-29 3626            na            na            na        7.3100            na        6.8400        6.6900        6.8100        6.9000        7.0600            na 
1973-06-22 3625            na            na            na        7.2900            na        6.8100        6.6700        6.7900        6.8900        7.0600            na 
1973-06-15 3624            na            na            na        7.2000            na        6.7700        6.6200        6.7600        6.8600        7.0200            na 
1973-06-08 3623            na            na            na        7.2200            na        6.7900        6.6500        6.8000        6.9200        7.0500            na 
1973-06-01 3622            na            na            na        7.1600            na        6.8500        6.7900        6.8800        6.9400        7.0500            na 
1973-05-25 3621            na            na            na        7.0300            na        6.8600        6.8300        6.8800        6.9100        7.0300            na 
1973-05-18 3620            na            na            na        6.7800            na        6.8100        6.8000        6.8000        6.8500        6.9800            na 
1973-05-11 3619            na            na            na        6.7700            na        6.8100        6.8000        6.7900        6.8100        6.9800            na 
1973-05-04 3618            na            na            na        6.8300            na        6.8400        6.7800        6.7900        6.7500        6.9400            na 
1973-04-27 3617            na            na            na        6.7900            na        6.8200        6.7200        6.7100        6.6800        6.8800            na 
1973-04-20 3616            na            na            na        6.7600            na        6.7700        6.6500        6.6400        6.6400        6.8400            na 
1973-04-13 3615            na            na            na        6.8200            na        6.7000        6.5900        6.6000        6.6400        6.8400            na 
1973-04-06 3614            na            na            na        7.0100            na        6.8100        6.7200        6.7000        6.7000        6.8700            na 
1973-03-30 3613            na            na            na        6.8500            na        6.8600        6.8000        6.7600        6.7100        6.9100            na 
1973-03-23 3612            na            na            na        7.0300            na        6.9400        6.8400        6.8200        6.7600        6.9200            na 
1973-03-16 3611            na            na            na        6.9000            na        6.9000        6.8500        6.8000        6.7200        6.9300            na 
1973-03-09 3610            na            na            na        6.6400            na        6.8300        6.8200        6.7400        6.6700        6.9100            na 
1973-03-02 3609            na            na            na        6.4300            na        6.7400        6.7300        6.6800        6.6500        6.9000            na 
1973-02-23 3608            na            na            na        6.2000            na        6.6500        6.6400        6.6300        6.6500        6.8900            na 
1973-02-16 3607            na            na            na        6.0400            na        6.4900        6.5400        6.5600        6.6200        6.8500            na 
1973-02-09 3606            na            na            na        6.1600            na        6.5200        6.5600        6.5900        6.6400        6.8900            na 
1973-02-02 3605            na            na            na        6.1500            na        6.4800        6.4900        6.4800        6.5700        6.8800            na 
1973-01-26 3604            na            na            na        6.0300            na        6.3500        6.3900        6.4100        6.5000        6.8700            na 
1973-01-19 3603            na            na            na        5.8900            na        6.2500        6.3200        6.3500        6.4600        6.8600            na 
1973-01-12 3602            na            na            na        5.7800            na        6.1900        6.3100        6.3400        6.4300        6.8500            na 
1973-01-05 3601            na            na            na        5.7000            na        6.1500        6.2600        6.3000        6.4200        6.4200            na 
1972-12-29 3600            na            na            na        5.5200            na        6.0100        6.1600        6.2000        6.3600        5.9600            na 
1972-12-22 3599            na            na            na        5.5700            na        6.0400        6.1800        6.2200        6.4000        6.0300            na 
1972-12-15 3598            na            na            na        5.4800            na        5.9700        6.1200        6.1800        6.3500        5.9300            na 
1972-12-08 3597            na            na            na        5.4400            na        5.9600        6.1300        6.1800        6.3100        5.8700            na 
1972-12-01 3596            na            na            na        5.3500            na        5.9600        6.1200        6.1700        6.2900        5.8200            na 
1972-11-24 3595            na            na            na        5.2500            na        5.9300        6.0900        6.1500        6.2600        5.7600            na 
1972-11-17 3594            na            na            na        5.2000            na        5.9100        6.0900        6.1500        6.2500        5.7400            na 
1972-11-10 3593            na            na            na        5.2700            na        5.9500        6.1400        6.2000        6.2900        5.8000            na 
1972-11-03 3592            na            na            na        5.3800            na        6.0100        6.1800        6.2900        6.3700        5.8900            na 
1972-10-27 3591            na            na            na        5.4400            na        6.0400        6.1700        6.3100        6.4300        5.9600            na 
1972-10-20 3590            na            na            na        5.5300            na        6.0800        6.1800        6.3700        6.4800        6.0000            na 
1972-10-13 3589            na            na            na        5.5300            na        6.0400        6.1700        6.3600        6.4900        6.0100            na 
1972-10-06 3588            na            na            na        5.6000            na        6.0300        6.1900        6.3700        6.5300        6.0700            na 
1972-09-29 3587            na            na            na        5.5200            na        6.0600        6.2500        6.4300        6.5500        6.0500            na 
1972-09-22 3586            na            na            na        5.5400            na        6.0400        6.2400        6.4200        6.5700        6.0700            na 
1972-09-15 3585            na            na            na        5.5100            na        6.0800        6.2900        6.4800        6.5500        6.0300            na 
1972-09-08 3584            na            na            na        5.4600            na        6.0800        6.2700        6.4400        6.5100        6.0100            na 
1972-09-01 3583            na            na            na        5.3900            na        5.9800        6.2000        6.3500        6.3800        5.9700            na 
1972-08-25 3582            na            na            na        5.0900            na        5.8100        6.0300        6.2100        6.2200        5.9200            na 
1972-08-18 3581            na            na            na        4.8400            na        5.7400        5.9600        6.1600        6.1800        5.9200            na 
1972-08-11 3580            na            na            na        4.8300            na        5.7300        5.9600        6.1400        6.1500        5.9300            na 
1972-08-04 3579            na            na            na        4.8200            na        5.7300        5.9700        6.1200        6.1400        5.9700            na 
1972-07-28 3578            na            na            na        4.8700            na        5.7700        5.9900        6.1100        6.1000        5.9900            na 
1972-07-21 3577            na            na            na        4.9100            na        5.7800        5.9600        6.0800        6.1000        6.0000            na 
1972-07-14 3576            na            na            na        5.0400            na        5.7900        5.9600        6.0900        6.1200        6.0200            na 
1972-07-07 3575            na            na            na        5.0800            na        5.7800        5.9700        6.1000        6.1300        6.0400            na 
1972-06-30 3574            na            na            na        4.9300            na        5.6400        5.9100        6.0600        6.1100        6.0100            na 
1972-06-23 3573            na            na            na        4.9600            na        5.6900        5.9400        6.0500        6.0900        6.0000            na 
1972-06-16 3572            na            na            na        4.8600            na        5.5900        5.8700        6.0400        6.1000        6.0100            na 
1972-06-09 3571            na            na            na        4.8500            na        5.5500        5.8700        6.0500        6.1200        6.0100            na 
1972-06-02 3570            na            na            na        4.6900            na        5.4800        5.8000        6.0100        6.0700        5.9700            na 
1972-05-26 3569            na            na            na        4.6100            na        5.4600        5.7900        6.0200        6.0500        5.9900            na 
1972-05-19 3568            na            na            na        4.6900            na        5.5600        5.8600        6.0800        6.1400        6.0600            na 
1972-05-12 3567            na            na            na        4.6600            na        5.6100        5.9100        6.1200        6.1800        6.1300            na 
1972-05-05 3566            na            na            na        4.6000            na        5.6000        5.8900        6.1000        6.1600        6.1300            na 
1972-04-28 3565            na            na            na        4.9600            na        5.8800        6.1700        6.2200        6.1900        6.1600            na 
1972-04-21 3564            na            na            na        4.9300            na        5.8900        6.1900        6.2400        6.2200        6.1900            na 
1972-04-14 3563            na            na            na        5.1200            na        5.9500        6.2400        6.2700        6.2100        6.1900            na 
1972-04-07 3562            na            na            na        5.1700            na        5.9600        6.2100        6.2300        6.1700        6.1300            na 
1972-03-31 3561            na            na            na        4.6700            na        5.5600        5.8700        6.0500        6.0700        6.0600            na 
1972-03-24 3560            na            na            na        4.8400            na        5.6800        5.9400        6.1000        6.0900        6.0800            na 
1972-03-17 3559            na            na            na        4.8000            na        5.6900        5.9400        6.0900        6.0800        6.0700            na 
1972-03-10 3558            na            na            na        4.3500            na        5.3200        5.7200        5.9800        6.0200        6.0200            na 
1972-03-03 3557            na            na            na        4.2800            na        5.2400        5.6500        5.9400        6.0300        6.0200            na 
1972-02-25 3556            na            na            na        4.2600            na        5.2100        5.6600        5.9500        6.0700        6.0200            na 
1972-02-18 3555            na            na            na        4.1600            na        5.1900        5.6500        5.9500        6.0800        6.0500            na 
1972-02-11 3554            na            na            na        4.2700            na        5.2800        5.7200        6.0300        6.1100        6.1000            na 
1972-02-04 3553            na            na            na        4.4000            na        5.3200        5.7500        6.0400        6.0800        6.0900            na 
1972-01-28 3552            na            na            na        4.3300            na        5.2400        5.7000        6.0100        6.0400        6.0400            na 
1972-01-21 3551            na            na            na        4.2200            na        5.1000        5.6100        5.9200        5.9500        6.0000            na 
1972-01-14 3550            na            na            na        4.1400            na        5.0100        5.4900        5.8000        5.8700        5.9600            na 
1972-01-07 3549            na            na            na        4.4100            na        5.1700        5.5400        5.8800        5.9100        6.0100            na 
1971-12-31 3548            na            na            na        4.6000            na        5.2700        5.6900        5.9700        5.9300        6.0000            na 
1971-12-24 3547            na            na            na        4.6100            na        5.3000        5.7000        5.9900        5.9900        6.0700            na 
1971-12-17 3546            na            na            na        4.6400            na        5.3000        5.7300        6.0100        5.9400        6.0100            na 
1971-12-10 3545            na            na            na        4.6700            na        5.3100        5.7700        6.0100        5.9200        5.9800            na 
1971-12-03 3544            na            na            na        4.7200            na        5.3700        5.8000        6.0300        5.9200        5.9600            na 
1971-11-26 3543            na            na            na        4.7600            na        5.4700        5.8700        6.0600        5.9000        5.9300            na 
1971-11-19 3542            na            na            na        4.6000            na        5.2900        5.7200        5.8900        5.7700        5.8300            na 
1971-11-12 3541            na            na            na        4.6900            na        5.3500        5.7800        5.9100        5.7800        5.8400            na 
1971-11-05 3540            na            na            na        4.5700            na        5.2800        5.7300        5.8400        5.7400        5.7900            na 
1971-10-29 3539            na            na            na        4.9100            na        5.5600        5.9300        5.9800        5.9300        5.9200            na 
1971-10-22 3538            na            na            na        4.8500            na        5.4900        5.8700        5.9400        5.9200        5.9300            na 
1971-10-15 3537            na            na            na        4.9000            na        5.5400        5.9000        5.9300        5.8800        5.9000            na 
1971-10-08 3536            na            na            na        5.1200            na        5.7500        6.0600        6.0800        5.9800        5.9500            na 
1971-10-01 3535            na            na            na        5.3300            na        5.8300        6.1200        6.1600        6.0700        6.0100            na 
1971-09-24 3534            na            na            na        5.4400            na        5.9400        6.1900        6.2600        6.1700        6.0900            na 
1971-09-17 3533            na            na            na        5.4700            na        5.9300        6.1700        6.2300        6.1600        6.0800            na 
1971-09-10 3532            na            na            na        5.3900            na        5.8700        6.0900        6.1600        6.1000        5.9900            na 
1971-09-03 3531            na            na            na        5.3400            na        5.8300        6.0800        6.2000        6.2200        6.0600            na 
1971-08-27 3530            na            na            na        5.4700            na        6.0100        6.2200        6.3800        6.3900        6.1900            na 
1971-08-20 3529            na            na            na        5.5100            na        5.9600        6.2200        6.3700        6.3500        6.1200            na 
1971-08-13 3528            na            na            na        6.2200            na        6.8100        6.9400        7.0300        6.8200        6.4100            na 
1971-08-06 3527            na            na            na        6.2100            na        6.8300        6.9900        7.0600        6.8800        6.4400            na 
1971-07-30 3526            na            na            na        6.0400            na        6.7400        6.8500        6.9200        6.7300        6.3800            na 
1971-07-23 3525            na            na            na        6.0300            na        6.7900        6.9000        6.9400        6.7500        6.3900            na 
1971-07-16 3524            na            na            na        5.8300            na        6.6200        6.7200        6.8100        6.6100        6.3000            na 
1971-07-09 3523            na            na            na        6.0600            na        6.6900        6.7800        6.8800        6.6700        6.3800            na 
1971-07-02 3522            na            na            na        6.1800            na        6.7300        6.8100        6.8900        6.6800        6.4400            na 
1971-06-25 3521            na            na            na        5.8600            na        6.4500        6.5900        6.7200        6.6000        6.4400            na 
1971-06-18 3520            na            na            na        5.8100            na        6.5200        6.6700        6.7700        6.6600        6.5100            na 
1971-06-11 3519            na            na            na        5.4000            na        6.1500        6.4300        6.5600        6.4300        6.3200            na 
1971-06-04 3518            na            na            na        5.0500            na        5.8300        6.1900        6.3400        6.2600        6.1900            na 
1971-05-28 3517            na            na            na        5.1200            na        5.9200        6.2500        6.4200        6.4100        6.2900            na 
1971-05-21 3516            na            na            na        5.2000            na        6.1300        6.4600        6.6000        6.5700        6.4200            na 
1971-05-14 3515            na            na            na        4.9600            na        5.9400        6.2500        6.3800        6.3600        6.3300            na 
1971-05-07 3514            na            na            na        4.8600            na        5.8800        6.1600        6.2800        6.2400        6.2500            na 
1971-04-30 3513            na            na            na        4.3000            na        5.2200        5.6500        5.8700        5.8300        6.0000            na 
1971-04-23 3512            na            na            na        4.3100            na        5.4200        5.8100        6.0200        5.9800        6.1000            na 
1971-04-16 3511            na            na            na        4.2600            na        5.1500        5.5900        5.8400        5.7700        5.9600            na 
1971-04-09 3510            na            na            na        4.0700            na        4.8000        5.3200        5.6200        5.6100        5.8700            na 
1971-04-02 3509            na            na            na        3.9500            na        4.6000        5.1100        5.4100        5.5500        5.8400            na 
1971-03-26 3508            na            na            na        3.7100            na        4.3900        4.8300        5.2000        5.4200        5.7300            na 
1971-03-19 3507            na            na            na        3.6000            na        4.3300        4.8500        5.3000        5.6100        5.8700            na 
1971-03-12 3506            na            na            na        3.5800            na        4.4800        5.0100        5.4900        5.8200        6.0200            na 
1971-03-05 3505            na            na            na        3.7200            na        4.7800        5.3000        5.7400        6.0700        6.2000            na 
1971-02-26 3504            na            na            na        3.8900            na        5.0700        5.5600        5.9400        6.1100        6.1400            na 
1971-02-19 3503            na            na            na        3.7100            na        4.9500        5.4700        5.8600        6.1100        6.1400            na 
1971-02-12 3502            na            na            na        3.9600            na        5.1600        5.6400        6.0200        6.0800        6.0800            na 
1971-02-05 3501            na            na            na        4.1700            na        5.3100        5.7600        6.0800        6.1000        6.1000            na 
1971-01-29 3500            na            na            na        4.5700            na        5.6100        5.8900        6.1600        6.2400        6.1800            na 
1971-01-22 3499            na            na            na        4.3500            na        5.4500        5.8100        6.0700        6.1300        6.0900            na 
1971-01-15 3498            na            na            na        4.6800            na        5.7000        5.9200        6.2000        6.2900        6.2100            na 
1971-01-08 3497            na            na            na        4.9800            na        5.9200        6.0400        6.3200        6.4600        6.3600            na 
1971-01-01 3496            na            na            na        4.9600            na        5.8300        6.0000        6.2700        6.5300        6.4400            na 
1970-12-25 3495            na            na            na        4.9500            na        5.8600        6.0300        6.3200        6.5200        6.3400            na 
1970-12-18 3494            na            na            na        4.9400            na        5.7300        5.9000        6.1700        6.2900        6.1700            na 
1970-12-11 3493            na            na            na        5.0900            na        5.6900        5.9200        6.1800        6.3100        6.2300            na 
1970-12-04 3492            na            na            na        5.0400            na        5.6700        5.9300        6.2700        6.3800        6.2800            na 
1970-11-27 3491            na            na            na        5.0000            na        5.7300        5.9800        6.3400        6.4300        6.3200            na 
1970-11-20 3490            na            na            na        5.2600            na        6.1400        6.3900        6.7000        6.7900        6.5800            na 
1970-11-13 3489            na            na            na        5.8700            na        6.5700        6.7300        6.9900        7.0400        6.6800            na 
1970-11-06 3488            na            na            na        6.1100            na        6.7100        6.9200        7.1200        7.2100        6.7900            na 
1970-10-30 3487            na            na            na        6.4300            na        6.9600        7.1200        7.3200        7.3300        6.8800            na 
1970-10-23 3486            na            na            na        6.3900            na        7.0300        7.1600        7.4000        7.4100        6.9400            na 
1970-10-16 3485            na            na            na        6.4300            na        6.9400        7.0900        7.3200        7.2900        6.8500            na 
1970-10-09 3484            na            na            na        6.5200            na        6.9400        7.1000        7.2800        7.2500        6.7900            na 
1970-10-02 3483            na            na            na        6.6000            na        6.9700        7.1800        7.3200        7.2900        6.8100            na 
1970-09-25 3482            na            na            na        6.5500            na        6.9000        7.1600        7.2800        7.2700        6.7700            na 
1970-09-18 3481            na            na            na        6.7800            na        7.1100        7.3100        7.4100        7.3900        6.8800            na 
1970-09-11 3480            na            na            na        6.8600            na        7.2900        7.4200        7.5200        7.5200        6.9900            na 
1970-09-04 3479            na            na            na        6.8300            na        7.3300        7.4200        7.5000        7.4800        6.9800            na 
1970-08-28 3478            na            na            na        6.7100            na        7.3000        7.4400        7.4800        7.4700        7.0100            na 
1970-08-21 3477            na            na            na        7.0200            na        7.4700        7.6000        7.6500        7.6600        7.2300            na 
1970-08-14 3476            na            na            na        7.1700            na        7.5700        7.6600        7.6600        7.5700        7.1100            na 
1970-08-07 3475            na            na            na        7.0700            na        7.5400        7.6200        7.6000        7.4200        6.9600            na 
1970-07-31 3474            na            na            na        7.1000            na        7.5600        7.5900        7.6100        7.4600        6.9200            na 
1970-07-24 3473            na            na            na        7.0200            na        7.5300        7.5500        7.5700        7.4000        6.8900            na 
1970-07-17 3472            na            na            na        7.0600            na        7.5400        7.5500        7.6200        7.5000        6.9600            na 
1970-07-10 3471            na            na            na        7.2300            na        7.5900        7.6400        7.6500        7.4900        6.9100            na 
1970-07-03 3470            na            na            na        7.3600            na        7.7200        7.7200        7.7300        7.6600        7.1000            na 
1970-06-26 3469            na            na            na        7.5000            na        7.8600        7.8500        7.8200        7.7900        7.2700            na 
1970-06-19 3468            na            na            na        7.6000            na        7.9200        7.9500        7.9300        7.9100        7.4100            na 
1970-06-12 3467            na            na            na        7.5800            na        7.8400        7.8800        7.8800        7.9100        7.4300            na 
1970-06-05 3466            na            na            na        7.5700            na        7.7400        7.7700        7.7600        7.8100        7.3300            na 
1970-05-29 3465            na            na            na        7.7500            na        7.9400        7.9700        7.9300        7.9100        7.2400            na 
1970-05-22 3464            na            na            na        7.7200            na        7.9400        7.9700        7.9100        7.8700        7.1700            na 
1970-05-15 3463            na            na            na        7.7800            na        7.9400        7.9800        7.9100        7.8400        7.1200            na 
1970-05-08 3462            na            na            na        7.7200            na        7.9100        7.9800        7.9300        7.8600        7.1500            na 
1970-05-01 3461            na            na            na        7.6500            na        7.8100        7.8800        7.8800        7.8000        7.0800            na 
1970-04-24 3460            na            na            na        7.1800            na        7.5700        7.6300        7.6000        7.5800        7.0100            na 
1970-04-17 3459            na            na            na        6.8700            na        7.3200        7.4200        7.3400        7.2900        6.7900            na 
1970-04-10 3458            na            na            na        6.8100            na        7.1500        7.3200        7.2400        7.1700        6.7000            na 
1970-04-03 3457            na            na            na        6.8600            na        7.1000        7.2400        7.1500        7.0800        6.6500            na 
1970-03-27 3456            na            na            na        6.7900            na        6.9600        7.1100        7.0300        7.0000        6.6600            na 
1970-03-20 3455            na            na            na        7.0300            na        7.2300        7.3300        7.2500        7.2000        6.8500            na 
1970-03-13 3454            na            na            na        6.9800            na        7.1700        7.1200        7.1100        7.1100        6.7700            na 
1970-03-06 3453            na            na            na        7.0500            na        7.2300        7.2600        7.1100        6.9700        6.6000            na 
1970-02-27 3452            na            na            na        7.5900            na        7.7900        7.8200        7.5100        7.2400        6.6700            na 
1970-02-20 3451            na            na            na        7.4300            na        7.7000        7.6500        7.4000        7.1300        6.6000            na 
1970-02-13 3450            na            na            na        7.7200            na        7.8900        8.0000        7.6200        7.2700        6.6500            na 
1970-02-06 3449            na            na            na        7.9400            na        8.0500        8.1600        7.7700        7.5100        6.8400            na 
1970-01-30 3448            na            na            na        8.1000            na        8.2400        8.1700        7.7300        7.7900        6.9200            na 
1970-01-23 3447            na            na            na        8.0400            na        8.1300        8.0700        7.6800        7.6900        6.9200            na 
1970-01-16 3446            na            na            na        8.0000            na        8.1900        8.1400        7.7000        7.8200        6.9100            na 
1970-01-09 3445            na            na            na        8.1800            na        8.3500        8.2400        7.7400        7.9300        6.9200            na 
1970-01-02 3444            na            na            na            na            na            na            na            na            na            na            na