|
||
| ||
| ||||||||||||||||||||||||
JapanStock Market - Month
| (1) | (2) | | Nikkei 225 | Volume | | Japan | Japan | | yen, value at | ten thousand | | end of month | shares | year mn |____Jan70_-Jul10_|____Jan72_-Jul10_| 2010.07 9537.30 199905.10 2010.06 9382.64 191823.60 2010.05 9768.70 263503.60 2010.04 11057.40 234529.60 2010.03 11089.94 200554.00 2010.02 10126.03 199581.60 2010.01 10198.04 255220.90 2009.12 10546.44 219788.70 2009.11 9345.55 212011.70 2009.10 10034.74 216329.00 2009.09 10133.23 209978.60 2009.08 10492.53 211453.00 2009.07 10356.83 222459.40 2009.06 9958.44 263083.40 2009.05 9522.50 250524.40 2009.04 8828.26 265452.70 2009.03 8109.53 232276.50 2009.02 7568.42 213588.00 2009.01 7994.05 204800.20 2008.12 8859.56 191283.00 2008.11 8512.27 232213.80 2008.10 8576.98 278698.70 2008.09 11260.00 220953.90 2008.08 13073.00 188691.00 2008.07 13377.00 202037.60 2008.06 13481.00 224680.80 2008.05 14339.00 220491.50 2008.04 13850.00 193116.20 2008.03 12526.00 220531.00 2008.02 13603.00 231344.80 2008.01 13592.00 251682.20 2007.12 15308.00 197902.40 2007.11 15681.00 231241.90 2007.10 16738.00 198312.70 2007.09 16786.00 192168.40 2007.08 16569.00 228996.20 2007.07 17249.00 213856.50 2007.06 18138.36 230691.40 2007.05 17875.75 220978.70 2007.04 17400.41 212555.00 2007.03 17287.65 249455.90 2007.02 17604.12 272077.50 2007.01 17383.42 223333.30 2006.12 17225.83 183581.10 2006.11 16274.33 180951.60 2006.10 16399.39 182334.50 2006.09 16127.58 171950.30 2006.08 16140.76 167816.00 2006.07 15456.81 173363.60 2006.06 15505.18 195993.60 2006.05 15467.33 199446.40 2006.04 16906.23 191118.70 2006.03 17059.66 190400.20 2006.02 16205.43 233377.90 2006.01 16649.82 249504.90 2005.12 16111.43 274360.40 2005.11 14872.15 293761.30 2005.10 13606.50 288108.50 2005.09 13574.30 288927.50 2005.08 12413.60 199600.70 2005.07 11899.60 156019.30 2005.06 11584.01 153879.00 2005.05 11276.59 142906.20 2005.04 11008.90 152843.70 2005.03 11668.95 194839.10 2005.02 11740.60 177786.90 2005.01 11387.59 164236.00 2004.12 11488.76 142757.20 2004.11 10899.25 131683.70 2004.10 10771.42 152144.40 2004.09 10823.57 160080.40 2004.08 11081.79 114768.10 2004.07 11325.78 112039.00 2004.06 11858.87 135220.10 2004.05 11236.37 150884.40 2004.04 11761.79 196566.40 2004.03 11715.39 185723.50 2004.02 11041.92 115729.50 2004.01 10783.61 140025.30 2003.12 10676.64 121032.50 2003.11 10100.57 116306.20 2003.10 10559.59 149568.50 2003.09 10219.05 158529.40 2003.08 10343.55 146072.40 2003.07 9563.21 147448.30 2003.06 9083.11 155413.40 2003.05 8424.51 112261.60 2003.04 7831.42 108421.70 2003.03 7972.71 96751.80 2003.02 8363.04 95429.10 2003.01 8339.94 87658.80 2002.12 8578.95 79129.50 2002.11 9215.56 87823.10 2002.10 8640.48 76996.10 2002.09 9383.29 87123.30 2002.08 9619.30 71703.30 2002.07 9877.94 78522.90 2002.06 10621.84 86973.60 2002.05 11763.70 95237.50 2002.04 11492.54 83192.20 2002.03 11024.94 103005.30 2002.02 10587.83 86612.30 2002.01 9997.80 77059.50 2001.12 10542.62 94713.50 2001.11 10697.44 78226.30 2001.10 10366.34 78511.00 2001.09 9774.68 84224.40 2001.08 10713.51 74186.00 2001.07 11860.77 67111.10 2001.06 12969.05 83173.10 2001.05 13262.14 86559.90 2001.04 13934.32 100263.10 2001.03 12999.70 91438.10 2001.02 12883.54 71371.70 2001.01 13843.55 64306.00 2000.12 13785.69 66493.00 2000.11 14648.51 59103.80 2000.10 14539.60 54063.10 2000.09 15747.26 61371.30 2000.08 16861.26 58411.00 2000.07 15727.49 72465.00 2000.06 17411.05 77248.80 2000.05 16332.45 63808.20 2000.04 17973.70 78286.70 2000.03 20337.32 88416.40 2000.02 19959.52 76095.60 2000.01 19539.70 64077.90 1999.12 18934.34 57513.40 1999.11 18558.23 71004.70 1999.10 17942.08 63567.40 1999.09 17605.46 60235.50 1999.08 17436.56 55045.70 1999.07 17861.86 65452.60 1999.06 17529.74 61869.90 1999.05 16111.65 62531.70 1999.04 16701.53 71753.50 1999.03 15836.59 81837.10 1999.02 14367.54 43913.70 1999.01 14499.25 42225.30 1998.12 13842.17 37611.60 1998.11 14883.70 51373.20 1998.10 13564.51 53340.70 1998.09 13406.39 55146.20 1998.08 14107.89 44041.60 1998.07 16378.97 53214.10 1998.06 15830.27 46571.20 1998.05 15670.78 40006.70 1998.04 15641.26 42744.50 1998.03 16527.17 55152.30 1998.02 16831.67 51057.70 1998.01 16628.47 60835.10 1997.12 15258.74 51576.20 1997.11 16636.26 60505.50 1997.10 16458.94 38718.60 1997.09 17887.71 41596.90 1997.08 18229.42 38023.30 1997.07 20331.43 35599.30 1997.06 20604.96 39814.00 1997.05 20068.81 44909.80 1997.04 19151.12 44200.80 1997.03 18003.40 38770.80 1997.02 18557.00 43944.90 1997.01 18330.01 41994.70 1996.12 19361.35 34050.90 1996.11 21020.36 29892.20 1996.10 20466.86 27239.90 1996.09 21556.40 33374.70 1996.08 20166.90 26968.00 1996.07 20692.83 29358.00 1996.06 22530.75 42530.90 1996.05 21956.19 42106.40 1996.04 22041.30 57050.90 1996.03 21406.85 48735.40 1996.02 20125.37 47401.00 1996.01 20812.74 51608.90 1995.12 19868.15 49542.40 1995.11 18744.42 37605.70 1995.10 17654.64 29961.70 1995.09 17913.06 46423.70 1995.08 18117.22 45159.10 1995.07 16677.53 40103.20 1995.06 14517.40 27298.80 1995.05 15436.79 24289.50 1995.04 16806.75 23711.00 1995.03 16139.95 33208.30 1995.02 17053.43 33944.50 1995.01 18649.82 36265.30 1994.12 19723.06 25338.70 1994.11 19075.62 24710.80 1994.10 19989.60 23497.10 1994.09 19563.81 30217.60 1994.08 20628.53 24260.10 1994.07 20449.39 28796.80 1994.06 20643.93 48349.10 1994.05 20973.59 34907.40 1994.04 19725.25 29915.10 1994.03 19111.92 41797.90 1994.02 19997.20 42790.10 1994.01 20229.12 39605.10 1993.12 17417.24 26700.00 1993.11 16406.54 29900.00 1993.10 19702.97 26600.00 1993.09 20105.71 30700.00 1993.08 21026.60 27200.00 1993.07 20380.14 26800.00 1993.06 19590.00 34900.00 1993.05 20552.35 50100.00 1993.04 20919.18 66200.00 1993.03 18591.45 48000.00 1993.02 16953.35 23800.00 1993.01 17023.78 19700.00 1992.12 16924.95 22700.00 1992.11 17683.65 22700.00 1992.10 16767.40 21800.00 1992.09 17399.08 39300.00 1992.08 18061.12 31100.00 1992.07 15910.28 22700.00 1992.06 15951.73 25200.00 1992.05 18347.75 31000.00 1992.04 17390.71 28900.00 1992.03 19345.95 30900.00 1992.02 21338.81 19600.00 1992.01 22023.05 21700.00 1991.12 22983.77 24500.00 1991.11 22687.35 24100.00 1991.10 25222.28 38800.00 1991.09 23916.44 48200.00 1991.08 22335.87 23100.00 1991.07 24120.75 26600.00 1991.06 23290.96 29000.00 1991.05 25789.62 31000.00 1991.04 26111.25 39800.00 1991.03 26292.04 55500.00 1991.02 26409.22 81000.00 1991.01 23293.14 30500.00 1990.12 23848.71 41500.00 1990.11 22454.63 31300.00 1990.10 25194.10 51700.00 1990.09 20983.50 41600.00 1990.08 25978.37 41400.00 1990.07 31035.66 44600.00 1990.06 31940.24 48400.00 1990.05 33130.80 67600.00 1990.04 29584.80 55700.00 1990.03 29980.45 56000.00 1990.02 34591.99 46700.00 1990.01 37188.95 52600.00 1989.12 38915.87 86400.00 1989.11 37268.79 97200.00 1989.10 35549.44 80700.00 1989.09 35636.76 67700.00 1989.08 34431.20 50800.00 1989.07 34953.87 61300.00 1989.06 32948.69 61600.00 1989.05 34266.75 80900.00 1989.04 33713.35 109900.00 1989.03 32838.68 101600.00 1989.02 31985.60 153600.00 1989.01 31581.30 111700.00 1988.12 30159.00 79700.00 1988.11 29578.90 112400.00 1988.10 27982.54 96000.00 1988.09 27923.67 88400.00 1988.08 27365.95 61600.00 1988.07 28199.94 146100.00 1988.06 27769.40 175100.00 1988.05 27416.70 102900.00 1988.04 27509.54 92900.00 1988.03 26260.26 128400.00 1988.02 25242.81 72500.00 1988.01 23719.13 59400.00 1987.12 21564.00 44500.00 1987.11 22686.78 46300.00 1987.10 23328.91 98100.00 1987.09 26010.88 102000.00 1987.08 26029.22 89800.00 1987.07 24488.11 63500.00 1987.06 24176.40 96100.00 1987.05 24901.59 104600.00 1987.04 23274.83 139100.00 1987.03 21566.66 142300.00 1987.02 20766.66 117400.00 1987.01 20023.55 88000.00 1986.12 18701.30 67300.00 1986.11 18325.50 41800.00 1986.10 16910.63 46800.00 1986.09 17852.86 85900.00 1986.08 18787.40 112100.00 1986.07 17509.71 99800.00 1986.06 17654.19 85900.00 1986.05 16629.09 58800.00 1986.04 15825.50 57700.00 1986.03 15859.75 83600.00 1986.02 13640.83 55200.00 1986.01 13024.30 27800.00 1985.12 13113.32 30300.00 1985.11 12779.53 28800.00 1985.10 12936.47 38800.00 1985.09 12700.11 44000.00 1985.08 12716.52 39000.00 1985.07 12232.27 52500.00 1985.06 12923.05 52400.00 1985.05 12758.46 48500.00 1985.04 12426.29 41700.00 1985.03 12590.20 41900.00 1985.02 12321.92 37400.00 1985.01 11992.31 40100.00 1984.12 11542.60 42900.00 1984.11 11428.90 37800.00 1984.10 11252.98 34100.00 1984.09 10637.16 27300.00 1984.08 10584.20 24900.00 1984.07 9998.50 28500.00 1984.06 10428.43 33700.00 1984.05 9940.14 29900.00 1984.04 11016.28 42700.00 1984.03 10968.41 45400.00 1984.02 10030.70 25600.00 1984.01 10196.10 43300.00 1983.12 9893.82 37100.00 1983.11 9320.24 23200.00 1983.10 9356.79 28500.00 1983.09 9402.59 32400.00 1983.08 9189.43 29200.00 1983.07 9042.24 34900.00 1983.06 8870.95 35500.00 1983.05 8617.57 31200.00 1983.04 8682.36 41900.00 1983.03 8478.70 33400.00 1983.02 8085.57 45500.00 1983.01 8103.47 47800.00 1982.12 8016.67 32700.00 1982.11 7895.62 35300.00 1982.10 7295.92 31600.00 1982.09 6910.73 20200.00 1982.08 7123.38 19900.00 1982.07 7189.94 25000.00 1982.06 7213.87 17200.00 1982.05 7325.65 22500.00 1982.04 7390.71 29700.00 1982.03 7260.48 32900.00 1982.02 7440.46 24500.00 1982.01 7938.83 30500.00 1981.12 7681.84 25800.00 1981.11 7549.33 31500.00 1981.10 7499.42 31800.00 1981.09 7455.50 27700.00 1981.08 7815.78 38200.00 1981.07 7828.26 33700.00 1981.06 7867.42 40000.00 1981.05 7558.65 49700.00 1981.04 7674.19 64500.00 1981.03 7334.31 39000.00 1981.02 7149.57 24100.00 1981.01 7284.15 38000.00 1980.12 7116.38 29600.00 1980.11 7165.45 29100.00 1980.10 7150.75 36400.00 1980.09 7076.46 39400.00 1980.08 6910.87 30100.00 1980.07 6819.63 29600.00 1980.06 6870.70 24700.00 1980.05 6865.66 31500.00 1980.04 6865.56 37100.00 1980.03 6556.19 31400.00 1980.02 6764.89 55000.00 1980.01 6768.16 49700.00 1979.12 6569.47 34600.00 1979.11 6450.19 31000.00 1979.10 6444.13 34500.00 1979.09 6590.69 30100.00 1979.08 6436.13 28700.00 1979.07 6313.77 31600.00 1979.06 6273.12 28100.00 1979.05 6252.59 51300.00 1979.04 6216.76 35200.00 1979.03 6141.31 23100.00 1979.02 6072.88 27200.00 1979.01 6212.78 44100.00 1978.12 6001.85 45100.00 1978.11 5967.43 36400.00 1978.10 5902.93 41900.00 1978.09 5783.16 28800.00 1978.08 5585.41 23800.00 1978.07 5601.34 30700.00 1978.06 5543.14 26500.00 1978.05 5469.77 25900.00 1978.04 5534.18 32900.00 1978.03 5447.76 39100.00 1978.02 5222.66 33300.00 1978.01 5111.67 28700.00 1977.12 4865.60 23700.00 1977.11 4936.89 17600.00 1977.10 5079.61 23700.00 1977.09 5264.38 29100.00 1977.08 5243.46 41000.00 1977.07 4923.71 21500.00 1977.06 4975.93 15300.00 1977.05 5026.14 16700.00 1977.04 5102.39 21900.00 1977.03 5036.46 22000.00 1977.02 5079.11 26700.00 1977.01 4962.47 28400.00 1976.12 4990.85 32500.00 1976.11 4506.60 19800.00 1976.10 4658.61 18100.00 1976.09 4830.40 22100.00 1976.08 4738.14 20600.00 1976.07 4655.78 17100.00 1976.06 4852.13 28400.00 1976.05 4659.46 21600.00 1976.04 4656.96 21300.00 1976.03 4596.48 20600.00 1976.02 4624.63 21600.00 1976.01 4684.25 40100.00 1975.12 4358.60 19700.00 1975.11 4331.14 18900.00 1975.10 4352.05 23400.00 1975.09 3886.39 12900.00 1975.08 4089.98 10800.00 1975.07 4333.04 14500.00 1975.06 4532.54 16100.00 1975.05 4402.52 21300.00 1975.04 4484.84 19500.00 1975.03 4484.97 20400.00 1975.02 4273.39 23900.00 1975.01 3957.53 12800.00 1974.12 3817.22 12000.00 1974.11 3954.21 17400.00 1974.10 3594.55 13100.00 1974.09 3950.00 9800.00 1974.08 4168.15 14600.00 1974.07 4492.42 17400.00 1974.06 4614.22 18700.00 1974.05 4772.66 35000.00 1974.04 4622.35 22900.00 1974.03 4473.58 13900.00 1974.02 4486.58 16100.00 1974.01 4449.90 17800.00 1973.12 4306.80 19000.00 1973.11 4461.84 24200.00 1973.10 4699.73 11800.00 1973.09 4607.18 8200.00 1973.08 4882.09 12200.00 1973.07 5041.18 24800.00 1973.06 4675.21 10700.00 1973.05 4557.36 14300.00 1973.04 4598.47 11100.00 1973.03 5226.02 15600.00 1973.02 5121.32 31600.00 1973.01 5165.24 62600.00 1972.12 5207.94 39800.00 1972.11 4868.96 55600.00 1972.10 4537.99 43500.00 1972.09 4352.95 34000.00 1972.08 4066.78 33300.00 1972.07 3938.40 39000.00 1972.06 3710.70 28800.00 1972.05 3636.79 24700.00 1972.04 3339.08 21100.00 1972.03 3187.62 22500.00 1972.02 3021.98 23200.00 1972.01 2856.50 28500.00 1971.12 2713.74 na 1971.11 2442.71 na 1971.10 2275.84 na 1971.09 2428.25 na 1971.08 2297.06 na 1971.07 2655.20 na 1971.06 2637.35 na 1971.05 2456.33 na 1971.04 2468.18 na 1971.03 2403.30 na 1971.02 2246.36 na 1971.01 2099.37 na 1970.12 1987.14 na 1970.11 1990.47 na 1970.10 2114.41 na 1970.09 2065.44 na 1970.08 2132.21 na 1970.07 2159.16 na 1970.06 2138.11 na 1970.05 2072.46 na 1970.04 2114.32 na 1970.03 2523.75 na 1970.02 2374.45 na 1970.01 2316.98 na 1969.12 na na
