|
|
Global LIBOR in US Dollar ( USD ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year-mn-dy WD |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013-08-30 Fri 0.11630 0.14783 na 0.18206 0.22522 0.25950 na na 0.39300 na na na na na 0.66710 2013-08-29 Thu 0.11700 0.14883 na 0.18256 0.22572 0.26120 na na 0.39300 na na na na na 0.66710 2013-08-28 Wed 0.11800 0.14833 na 0.18206 0.22572 0.26050 na na 0.39300 na na na na na 0.66760 2013-08-27 Tue 0.11730 0.14833 na 0.18256 0.22572 0.25940 na na 0.39350 na na na na na 0.66810 2013-08-26 Mon na na na na na na na na na na na na na na na 2013-08-23 Fri 0.11680 0.14833 na 0.18406 0.22572 0.26210 na na 0.39600 na na na na na 0.67560 2013-08-22 Thu 0.11570 0.14833 na 0.18406 0.22572 0.26210 na na 0.39650 na na na na na 0.67310 2013-08-21 Wed 0.11530 0.14883 na 0.18336 0.22572 0.26210 na na 0.39450 na na na na na 0.66610 2013-08-20 Tue 0.11620 0.14883 na 0.18286 0.22522 0.26210 na na 0.39450 na na na na na 0.66710 2013-08-19 Mon 0.11650 0.14833 na 0.18356 0.22622 0.26310 na na 0.39450 na na na na na 0.66832 2013-08-16 Fri 0.11760 0.14883 na 0.18406 0.22622 0.26410 na na 0.39450 na na na na na 0.66760 2013-08-15 Thu 0.11780 0.14883 na 0.18406 0.22622 0.26320 na na 0.39450 na na na na na 0.66760 2013-08-14 Wed 0.11830 0.14983 na 0.18406 0.22622 0.26320 na na 0.39550 na na na na na 0.66760 2013-08-13 Tue 0.11890 0.14983 na 0.18406 0.22622 0.26420 na na 0.39550 na na na na na 0.66460 2013-08-12 Mon 0.11980 0.14983 na 0.18456 0.22672 0.26470 na na 0.39550 na na na na na 0.66510 2013-08-09 Fri 0.11960 0.15033 na 0.18456 0.22672 0.26470 na na 0.39450 na na na na na 0.66489 2013-08-08 Thu 0.12070 0.15100 na 0.18503 0.22699 0.26470 na na 0.39500 na na na na na 0.66489 2013-08-07 Wed 0.11980 0.14983 na 0.18503 0.22699 0.26640 na na 0.39550 na na na na na 0.66539 2013-08-06 Tue 0.11960 0.15033 na 0.18503 0.22699 0.26640 na na 0.39550 na na na na na 0.66539 2013-08-05 Mon 0.11860 0.15033 na 0.18603 0.22699 0.26540 na na 0.39550 na na na na na 0.66639 2013-08-02 Fri 0.11703 0.15033 na 0.18593 0.22789 0.26660 na na 0.39650 na na na na na 0.67419 2013-08-01 Thu 0.11760 0.15033 na 0.18593 0.22789 0.26560 na na 0.39700 na na na na na 0.67319 2013-07-31 Wed 0.11870 0.15033 na 0.18673 0.22789 0.26560 na na 0.39650 na na na na na 0.67319 2013-07-30 Tue 0.11900 0.15083 na 0.18723 0.22749 0.26500 na na 0.39700 na na na na na 0.67319 2013-07-29 Mon 0.11980 0.15217 na 0.18643 0.22749 0.26600 na na 0.39550 na na na na na 0.67319 2013-07-26 Fri 0.11874 0.15150 na 0.18643 0.22749 0.26500 na na 0.39550 na na na na na 0.67369 2013-07-25 Thu 0.11938 0.15152 na 0.18643 0.22889 0.26380 na na 0.39650 na na na na na 0.67594 2013-07-24 Wed 0.11965 0.15423 na 0.18933 0.22889 0.26430 na na 0.39650 na na na na na 0.67544 2013-07-23 Tue 0.11935 0.15373 na 0.19003 0.23049 0.26590 na na 0.39650 na na na na na 0.67594 2013-07-22 Mon 0.12021 0.15373 na 0.19053 0.22929 0.26470 na na 0.39650 na na na na na 0.68094 2013-07-19 Fri 0.11746 0.15423 na 0.19103 0.23109 0.26470 na na 0.39750 na na na na na 0.68094 2013-07-18 Thu 0.11812 0.15673 na 0.19153 0.23159 0.26620 na na 0.39800 na na na na na 0.68094 2013-07-17 Wed 0.11768 0.15673 na 0.19153 0.23134 0.26620 na na 0.40000 na na na na na 0.68419 2013-07-16 Tue 0.11894 0.15673 na 0.19053 0.23134 0.26620 na na 0.40200 na na na na na 0.68719 2013-07-15 Mon 0.11979 0.15773 na 0.19193 0.23304 0.26760 na na 0.40350 na na na na na 0.68985 2013-07-12 Fri 0.12020 0.15823 na 0.19193 0.23304 0.26760 na na 0.40200 na na na na na 0.68585 2013-07-11 Thu 0.12090 0.15883 na 0.19103 0.23354 0.26810 na na 0.40400 na na na na na 0.68835 2013-07-10 Wed 0.12510 0.15773 na 0.19213 0.23504 0.26910 na na 0.40840 na na na na na 0.69365 2013-07-09 Tue 0.12510 0.15823 na 0.19276 0.23604 0.26910 na na 0.40840 na na na na na 0.69165 2013-07-08 Mon 0.12430 0.15873 na 0.19278 0.23554 0.26860 na na 0.41040 na na na na na 0.69415 2013-07-05 Fri 0.12530 0.16003 na 0.19478 0.23684 0.26990 na na 0.40990 na na na na na 0.68965 2013-07-04 Thu na 0.15953 na 0.19478 0.23734 0.27090 na na 0.41440 na na na na na 0.69165 2013-07-03 Wed 0.12430 0.15923 na 0.19478 0.23764 0.27390 na na 0.41451 na na na na na 0.69065 2013-07-02 Tue 0.12630 0.15923 na 0.19528 0.23664 0.27290 na na 0.41290 na na na na na 0.68815 2013-07-01 Mon 0.12450 0.16073 na 0.19580 0.23696 0.27310 na na 0.41440 na na na na na 0.69015 2013-06-28 Fri 0.12500 0.16073 na 0.19465 0.23556 0.27310 na na 0.41340 na na na na na 0.68565 2013-06-27 Thu 0.12890 0.16051 na 0.19505 0.23616 0.27400 na na 0.41680 na na na na na 0.69065 2013-06-26 Wed 0.13190 0.16371 na 0.19535 0.23636 0.27560 na na 0.42191 na na na na na 0.69765 2013-06-25 Tue 0.13210 0.16071 na 0.19435 0.23536 0.27610 na na 0.42341 na na na na na 0.70115 2013-06-24 Mon 0.13160 0.16251 na 0.19535 0.23536 0.27675 na na 0.42541 na na na na na 0.70315 2013-06-21 Fri 0.13030 0.16001 na 0.19300 0.23280 0.27275 na na 0.41380 na na na na na 0.68295 2013-06-20 Thu 0.12690 0.15901 na 0.19300 0.23210 0.27255 na na 0.41326 na na na na na 0.68045 2013-06-19 Wed 0.12710 0.15981 na 0.19160 0.22896 0.27175 na na 0.40926 na na na na na 0.66810 2013-06-18 Tue 0.12830 0.15981 na 0.19160 0.23046 0.27225 na na 0.40926 na na na na na 0.66810 2013-06-17 Mon 0.13080 0.15901 na 0.19160 0.23046 0.27325 na na 0.41126 na na na na na 0.66810 2013-06-14 Fri 0.12900 0.15901 na 0.19250 0.23026 0.27275 na na 0.41126 na na na na na 0.66910 2013-06-13 Thu 0.13050 0.15901 na 0.19250 0.23076 0.27325 na na 0.41476 na na na na na 0.67870 2013-06-12 Wed 0.13140 0.15951 na 0.19250 0.22976 0.27325 na na 0.41376 na na na na na 0.68320 2013-06-11 Tue 0.13140 0.15851 na 0.19250 0.22876 0.27225 na na 0.41126 na na na na na 0.68470 2013-06-10 Mon 0.13290 0.15851 na 0.19250 0.23066 0.27415 na na 0.41126 na na na na na 0.68320 2013-06-07 Fri 0.13260 0.15851 na 0.19238 0.23026 0.27515 na na 0.40976 na na na na na 0.68520 2013-06-06 Thu 0.13300 0.15851 na 0.19288 0.22986 0.27425 na na 0.41026 na na na na na 0.68520 2013-06-05 Wed 0.13300 0.15851 na 0.19328 0.23016 0.27445 na na 0.41276 na na na na na 0.68620 2013-06-04 Tue 0.13430 0.15851 na 0.19328 0.22966 0.27395 na na 0.41176 na na na na na 0.68720 2013-06-03 Mon 0.13380 0.15851 na 0.19398 0.22920 0.27325 na na 0.41526 na na na na na 0.69020 2013-05-31 Fri 0.13220 0.15901 0.17113 0.19428 0.22836 0.27525 0.31710 0.36726 0.41426 0.46741 0.51215 0.55080 0.59025 0.63940 0.68920 2013-05-30 Thu 0.13410 0.15951 0.17113 0.19378 0.23050 0.27465 0.31710 0.36826 0.41626 0.46841 0.51215 0.55080 0.59075 0.63820 0.68800 2013-05-29 Wed 0.13490 0.15971 0.17113 0.19378 0.23100 0.27575 0.31810 0.36826 0.41626 0.46841 0.51215 0.55130 0.59325 0.63920 0.69070 2013-05-28 Tue 0.13370 0.15921 0.17113 0.19278 0.22950 0.27275 0.31660 0.36576 0.41526 0.46541 0.50815 0.54680 0.58775 0.63280 0.68400 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri 0.13500 0.15921 0.17163 0.19328 0.23050 0.27275 0.31660 0.36690 0.41740 0.46775 0.51039 0.54904 0.58979 0.63474 0.68589 2013-05-23 Thu 0.13890 0.16071 0.17263 0.19328 0.23050 0.27275 0.31560 0.36690 0.41740 0.46775 0.51039 0.54904 0.58979 0.63474 0.68589 2013-05-22 Wed 0.14250 0.16271 0.17373 0.19528 0.23100 0.27375 0.31710 0.36890 0.41840 0.46775 0.51139 0.54954 0.59079 0.63424 0.68589 2013-05-21 Tue 0.14640 0.16371 0.17463 0.19628 0.23200 0.27410 0.31710 0.36890 0.41840 0.46920 0.51139 0.54954 0.59079 0.63524 0.68589 2013-05-20 Mon 0.14640 0.16391 0.17513 0.19618 0.23350 0.27310 0.31610 0.36890 0.41840 0.46820 0.51139 0.55004 0.59179 0.63674 0.68739 2013-05-17 Fri 0.14650 0.16371 0.17613 0.19678 0.23350 0.27360 0.31610 0.36890 0.41940 0.46920 0.51239 0.54954 0.59229 0.63674 0.68839 2013-05-16 Thu 0.14700 0.16520 0.17790 0.19820 0.23450 0.27410 0.31660 0.36940 0.41990 0.47070 0.51289 0.55104 0.59379 0.63824 0.68989 2013-05-15 Wed 0.14500 0.16520 0.17790 0.19820 0.23500 0.27410 0.31660 0.36940 0.42090 0.47270 0.51489 0.55204 0.59479 0.63824 0.68989 2013-05-14 Tue 0.14600 0.16520 0.17890 0.19820 0.23500 0.27410 0.31660 0.36940 0.42340 0.47370 0.51740 0.55520 0.59830 0.64460 0.69510 2013-05-13 Mon 0.14650 0.16520 0.17840 0.19920 0.23600 0.27510 0.31760 0.37140 0.42640 0.47670 0.52040 0.55820 0.60130 0.65160 0.70110 2013-05-10 Fri 0.14600 0.16470 0.17840 0.19920 0.23740 0.27510 0.31760 0.37140 0.42640 0.47670 0.52140 0.55820 0.60130 0.65160 0.70110 2013-05-09 Thu 0.14750 0.16720 0.17890 0.19920 0.23740 0.27510 0.31860 0.37240 0.42740 0.47770 0.52240 0.55870 0.60280 0.65295 0.70210 2013-05-08 Wed 0.14850 0.16770 0.17990 0.19920 0.23740 0.27510 0.31860 0.37240 0.42840 0.47870 0.52315 0.55955 0.60315 0.65295 0.70310 2013-05-07 Tue 0.14850 0.16720 0.17990 0.19920 0.23740 0.27510 0.31910 0.37240 0.42840 0.47970 0.52315 0.55955 0.60315 0.65295 0.70310 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri 0.15000 0.16720 0.17890 0.19820 0.23740 0.27510 0.31860 0.37240 0.42540 0.47920 0.52265 0.55905 0.60265 0.65195 0.70210 2013-05-02 Thu 0.15000 0.16770 0.17940 0.19820 0.23740 0.27310 0.31760 0.37240 0.42540 0.47970 0.52390 0.56120 0.60430 0.65310 0.70310 2013-05-01 Wed 0.14800 0.16670 0.17840 0.19820 0.23790 0.27310 0.31760 0.37240 0.42540 0.47970 0.52390 0.56120 0.60430 0.65310 0.70400 2013-04-30 Tue 0.14700 0.16670 0.17840 0.19820 0.23780 0.27310 0.31760 0.37240 0.42540 0.48020 0.52440 0.56170 0.60480 0.65360 0.70450 2013-04-29 Mon 0.14800 0.16820 0.17940 0.19820 0.23930 0.27410 0.32010 0.37690 0.42990 0.48420 0.52890 0.56620 0.60830 0.65710 0.70850 2013-04-26 Fri 0.14900 0.16920 0.17940 0.19820 0.23980 0.27560 0.32060 0.37740 0.43040 0.48470 0.53040 0.56820 0.61030 0.65910 0.71050 2013-04-25 Thu 0.15000 0.16920 0.17940 0.19820 0.23980 0.27560 0.32060 0.37840 0.43040 0.48470 0.53040 0.56820 0.61130 0.65910 0.71100 2013-04-24 Wed 0.15200 0.16970 0.17990 0.19820 0.23980 0.27560 0.32060 0.37840 0.43140 0.48470 0.53040 0.56820 0.61130 0.66010 0.71200 2013-04-23 Tue 0.15400 0.17170 0.18190 0.20020 0.23980 0.27560 0.32060 0.37840 0.43140 0.48470 0.53040 0.56820 0.61130 0.65910 0.71100 2013-04-22 Mon 0.15500 0.17170 0.18190 0.19920 0.23980 0.27510 0.32160 0.37890 0.43290 0.48620 0.53190 0.57070 0.61430 0.66350 0.71550 2013-04-19 Fri 0.15600 0.17370 0.18190 0.19920 0.23980 0.27610 0.32210 0.37890 0.43340 0.48670 0.53240 0.57120 0.61480 0.66300 0.71500 2013-04-18 Thu 0.15700 0.17470 0.18290 0.19920 0.23980 0.27610 0.32210 0.37890 0.43290 0.48720 0.53190 0.57070 0.61480 0.66300 0.71500 2013-04-17 Wed 0.15700 0.17470 0.18290 0.19920 0.23980 0.27610 0.32260 0.37890 0.43290 0.48720 0.53190 0.57070 0.61480 0.66300 0.71500 2013-04-16 Tue 0.15700 0.17420 0.18340 0.20020 0.24030 0.27710 0.32310 0.38040 0.43640 0.49020 0.53490 0.57320 0.61730 0.66550 0.71750 2013-04-15 Mon 0.15700 0.17520 0.18340 0.19970 0.24030 0.27760 0.32310 0.38140 0.43790 0.49170 0.53640 0.57470 0.61880 0.66700 0.71900 2013-04-12 Fri 0.15700 0.17520 0.18290 0.19970 0.24030 0.27760 0.32310 0.38140 0.43790 0.49170 0.53640 0.57470 0.61880 0.66700 0.71900 2013-04-11 Thu 0.15500 0.17420 0.18250 0.19870 0.24030 0.27710 0.32310 0.38190 0.43890 0.49220 0.53690 0.57570 0.61980 0.66800 0.72000 2013-04-10 Wed 0.15500 0.17270 0.18150 0.19930 0.24030 0.27710 0.32410 0.38290 0.43990 0.49320 0.53790 0.57670 0.62080 0.66900 0.72100 2013-04-09 Tue 0.15500 0.17270 0.18150 0.19930 0.24030 0.27810 0.32510 0.38390 0.44190 0.49420 0.53890 0.57820 0.62180 0.67100 0.72100 2013-04-08 Mon 0.15500 0.17170 0.18350 0.20030 0.24030 0.27940 0.32710 0.38590 0.44190 0.49520 0.53990 0.57820 0.62180 0.67100 0.72100 2013-04-05 Fri 0.15400 0.17120 0.18400 0.20030 0.24030 0.27940 0.32710 0.38590 0.44190 0.49620 0.54090 0.57920 0.62180 0.67100 0.72100 2013-04-04 Thu 0.15400 0.17120 0.18400 0.20030 0.24030 0.28040 0.32760 0.38640 0.44240 0.49720 0.54190 0.58020 0.62280 0.67300 0.72300 2013-04-03 Wed 0.15400 0.17120 0.18490 0.20170 0.24150 0.28110 0.32860 0.38640 0.44240 0.49720 0.54240 0.58270 0.62530 0.67450 0.72500 2013-04-02 Tue 0.15400 0.17520 0.18690 0.20270 0.24150 0.28210 0.33010 0.38690 0.44390 0.49970 0.54390 0.58470 0.62830 0.67650 0.72800 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 0.15600 0.17520 0.18790 0.20370 0.24300 0.28260 0.33060 0.38790 0.44490 0.50120 0.54690 0.58820 0.63230 0.68150 0.73150 2013-03-27 Wed 0.15600 0.17520 0.18790 0.20370 0.24300 0.28360 0.33210 0.38890 0.44490 0.50120 0.54690 0.58820 0.63230 0.68150 0.73150 2013-03-26 Tue 0.15700 0.17620 0.18790 0.20370 0.24300 0.28360 0.33110 0.38940 0.44590 0.50220 0.54790 0.58920 0.63330 0.68350 0.73250 2013-03-25 Mon 0.15700 0.17520 0.18690 0.20420 0.24250 0.28310 0.33110 0.38840 0.44590 0.50120 0.54790 0.58770 0.63180 0.68250 0.73100 2013-03-22 Fri 0.15700 0.17520 0.18690 0.20420 0.24350 0.28460 0.33360 0.39140 0.44790 0.50420 0.55140 0.59170 0.63630 0.68750 0.73750 2013-03-21 Thu 0.15600 0.17520 0.18690 0.20420 0.24300 0.28410 0.33310 0.39090 0.44740 0.50270 0.54940 0.59020 0.63480 0.68550 0.73550 2013-03-20 Wed 0.15500 0.17370 0.18590 0.20470 0.24300 0.28410 0.33310 0.39140 0.44790 0.50320 0.54990 0.59320 0.63580 0.68650 0.73700 2013-03-19 Tue 0.15600 0.17470 0.18590 0.20370 0.24200 0.28210 0.33310 0.39040 0.44790 0.50320 0.54890 0.59320 0.63580 0.68450 0.73500 2013-03-18 Mon 0.15500 0.17270 0.18440 0.20320 0.24150 0.28010 0.33210 0.38890 0.44540 0.50070 0.54790 0.58970 0.63330 0.68100 0.73150 2013-03-15 Fri 0.15300 0.17170 0.18440 0.20320 0.24150 0.28010 0.33210 0.38840 0.44490 0.50020 0.54740 0.58920 0.63280 0.68050 0.73100 2013-03-14 Thu 0.15300 0.17170 0.18440 0.20320 0.24150 0.28010 0.33110 0.38740 0.44490 0.50220 0.54740 0.58820 0.63180 0.67950 0.72900 2013-03-13 Wed 0.15500 0.17270 0.18440 0.20320 0.24150 0.28010 0.33210 0.38840 0.44490 0.50220 0.54740 0.58920 0.63280 0.68050 0.73000 2013-03-12 Tue 0.15500 0.17270 0.18440 0.20320 0.24150 0.28110 0.33310 0.38940 0.44590 0.50420 0.54940 0.59070 0.63430 0.68100 0.73050 2013-03-11 Mon 0.15500 0.17270 0.18440 0.20220 0.24050 0.28010 0.33260 0.38940 0.44690 0.50520 0.55040 0.59270 0.63730 0.68350 0.73300 2013-03-08 Fri 0.15500 0.17170 0.18440 0.20220 0.24050 0.28010 0.33260 0.38940 0.44740 0.50670 0.55190 0.59420 0.63880 0.68450 0.73350 2013-03-07 Thu 0.15500 0.17170 0.18440 0.20220 0.24050 0.28060 0.33260 0.38940 0.44940 0.50870 0.55490 0.59720 0.64180 0.68650 0.73650 2013-03-06 Wed 0.15300 0.17070 0.18540 0.20220 0.24050 0.27960 0.33260 0.39040 0.44990 0.50920 0.55640 0.59870 0.64400 0.68900 0.73850 2013-03-05 Tue 0.15400 0.17070 0.18540 0.20320 0.24150 0.28110 0.33510 0.39290 0.45240 0.51170 0.55940 0.60320 0.64850 0.69350 0.74300 2013-03-04 Mon 0.15400 0.17170 0.18640 0.20520 0.24250 0.28310 0.33610 0.39590 0.45540 0.51620 0.56290 0.60670 0.65300 0.69750 0.74500 2013-03-01 Fri 0.15400 0.17070 0.18440 0.20370 0.24150 0.28410 0.33810 0.39790 0.45640 0.51670 0.56450 0.61000 0.65650 0.70100 0.74950 2013-02-28 Thu 0.15300 0.17170 0.18490 0.20370 0.24300 0.28710 0.34060 0.39890 0.45690 0.51820 0.56500 0.61100 0.65750 0.70300 0.75150 2013-02-27 Wed 0.15550 0.17270 0.18640 0.20370 0.24350 0.28710 0.34060 0.39890 0.45690 0.51820 0.56500 0.61200 0.65850 0.70400 0.75250 2013-02-26 Tue 0.15650 0.17320 0.18690 0.20370 0.24300 0.28660 0.34060 0.39890 0.45690 0.51870 0.56500 0.61200 0.65850 0.70400 0.75250 2013-02-25 Mon 0.15650 0.17470 0.18690 0.20270 0.24400 0.28660 0.34260 0.39990 0.45990 0.52220 0.56800 0.61400 0.66100 0.70600 0.75450 2013-02-22 Fri 0.15650 0.17320 0.18640 0.20270 0.24500 0.28810 0.34210 0.39940 0.45990 0.52370 0.57200 0.61700 0.66400 0.70800 0.75550 2013-02-21 Thu 0.15650 0.17270 0.18640 0.20170 0.24500 0.28810 0.34260 0.39940 0.46140 0.52320 0.57150 0.61750 0.66450 0.70850 0.75600 2013-02-20 Wed 0.15550 0.17370 0.18640 0.20170 0.24550 0.28910 0.34360 0.40090 0.46290 0.52470 0.57300 0.61950 0.66650 0.71050 0.75850 2013-02-19 Tue 0.15400 0.17470 0.18590 0.20170 0.24550 0.28910 0.34460 0.40090 0.46290 0.52470 0.57300 0.61950 0.66650 0.71150 0.75950 2013-02-18 Mon na 0.17470 0.18590 0.20070 0.24550 0.28910 0.34460 0.40090 0.46290 0.52470 0.57300 0.61950 0.66650 0.71150 0.76000 2013-02-15 Fri 0.15500 0.17570 0.18490 0.20220 0.24650 0.29010 0.34460 0.40090 0.46340 0.52520 0.57400 0.62050 0.66750 0.71150 0.76000 2013-02-14 Thu 0.15400 0.17370 0.18440 0.20170 0.24700 0.29010 0.34460 0.40090 0.46490 0.52820 0.57600 0.62250 0.67000 0.71500 0.76250 2013-02-13 Wed 0.15200 0.17170 0.18390 0.20120 0.24600 0.29010 0.34460 0.40140 0.46490 0.52820 0.57600 0.62250 0.67000 0.71500 0.76200 2013-02-12 Tue 0.15300 0.17170 0.18390 0.20120 0.24600 0.29210 0.34560 0.40340 0.46590 0.52920 0.57750 0.62450 0.67200 0.71600 0.76400 2013-02-11 Mon 0.15400 0.17270 0.18490 0.20220 0.24750 0.29310 0.34560 0.40440 0.46490 0.52920 0.57850 0.62450 0.67200 0.71700 0.76500 2013-02-08 Fri 0.15300 0.17320 0.18440 0.20020 0.24750 0.29200 0.34560 0.40490 0.46540 0.52970 0.57900 0.62450 0.67200 0.71800 0.76600 2013-02-07 Thu 0.15300 0.17270 0.18490 0.19920 0.24600 0.29200 0.34510 0.40590 0.46690 0.53070 0.58000 0.62600 0.67300 0.71950 0.76750 2013-02-06 Wed 0.15400 0.17220 0.18590 0.19920 0.24600 0.29300 0.34510 0.40690 0.46790 0.53220 0.58000 0.62800 0.67550 0.72150 0.76950 2013-02-05 Tue 0.15600 0.17270 0.18590 0.19920 0.24550 0.29550 0.34610 0.40790 0.46890 0.53470 0.58150 0.62900 0.67600 0.72200 0.77050 2013-02-04 Mon 0.15500 0.17270 0.18590 0.19820 0.24550 0.29550 0.34610 0.40590 0.46690 0.53370 0.58250 0.63150 0.67900 0.72400 0.77300 2013-02-01 Fri 0.15500 0.17270 0.18540 0.19920 0.24650 0.29550 0.34710 0.40690 0.46790 0.53570 0.58450 0.63350 0.68100 0.72600 0.77700 2013-01-31 Thu 0.15400 0.17170 0.18440 0.19970 0.24550 0.29800 0.34710 0.40890 0.46840 0.53670 0.58650 0.63550 0.68200 0.72800 0.78100 2013-01-30 Wed 0.15500 0.17370 0.18640 0.20170 0.24550 0.29850 0.34910 0.41190 0.47315 0.54075 0.59425 0.64275 0.69000 0.73650 0.79050 2013-01-29 Tue 0.15700 0.17570 0.18640 0.20170 0.24650 0.30050 0.35010 0.41490 0.47575 0.54275 0.59525 0.64275 0.69000 0.74050 0.79550 2013-01-28 Mon 0.16000 0.17770 0.18740 0.20270 0.24750 0.30150 0.35110 0.41490 0.47575 0.54375 0.59525 0.64275 0.69100 0.74150 0.79750 2013-01-25 Fri 0.15900 0.17670 0.18740 0.20370 0.24850 0.30050 0.35110 0.41490 0.47650 0.54400 0.59650 0.64400 0.69100 0.74250 0.79650 2013-01-24 Thu 0.15650 0.17420 0.18640 0.20370 0.24850 0.30050 0.35160 0.41590 0.47650 0.54400 0.59650 0.64600 0.69300 0.74450 0.79850 2013-01-23 Wed 0.15950 0.17570 0.18640 0.20370 0.24950 0.30100 0.35110 0.41640 0.48050 0.54700 0.60050 0.65200 0.70000 0.75050 0.80750 2013-01-22 Tue 0.16050 0.17670 0.18740 0.20470 0.24950 0.30200 0.35210 0.41940 0.48350 0.55100 0.60350 0.65450 0.70150 0.75300 0.80900 2013-01-21 Mon na 0.17770 0.18840 0.20470 0.24950 0.30200 0.35210 0.41840 0.48350 0.55100 0.60350 0.65350 0.70150 0.75200 0.80900 2013-01-18 Fri 0.15800 0.17670 0.18840 0.20470 0.24950 0.30200 0.35210 0.42040 0.48450 0.55150 0.60450 0.65550 0.70250 0.75300 0.80900 2013-01-17 Thu 0.15850 0.17670 0.18890 0.20470 0.25000 0.30200 0.35410 0.42240 0.48650 0.55350 0.60650 0.65750 0.70450 0.75500 0.81000 2013-01-16 Wed 0.16350 0.18070 0.19190 0.20570 0.25000 0.30300 0.35410 0.42240 0.48750 0.55650 0.60750 0.65800 0.70600 0.75450 0.80950 2013-01-15 Tue 0.15950 0.18070 0.19190 0.20570 0.25000 0.30300 0.35360 0.42350 0.49000 0.55900 0.61100 0.66250 0.71050 0.75900 0.81400 2013-01-14 Mon 0.15950 0.17970 0.19190 0.20570 0.25000 0.30400 0.35410 0.42500 0.49100 0.56150 0.61400 0.66650 0.71450 0.76400 0.81900 2013-01-11 Fri 0.15950 0.17970 0.19090 0.20570 0.25100 0.30400 0.35610 0.42800 0.49600 0.56650 0.61900 0.67050 0.71850 0.76800 0.82100 2013-01-10 Thu 0.16050 0.18170 0.19340 0.20570 0.25100 0.30500 0.36010 0.43000 0.49800 0.56850 0.62100 0.67350 0.72150 0.77100 0.82300 2013-01-09 Wed 0.16400 0.18320 0.19440 0.20670 0.25200 0.30500 0.36010 0.43150 0.50000 0.56950 0.62300 0.67650 0.72750 0.77800 0.83400 2013-01-08 Tue 0.16400 0.18320 0.19540 0.20770 0.25200 0.30500 0.36010 0.43150 0.50025 0.56900 0.62350 0.67600 0.72800 0.77850 0.83450 2013-01-07 Mon 0.16450 0.18470 0.19590 0.20770 0.25250 0.30500 0.36010 0.43150 0.50025 0.57000 0.62450 0.67700 0.72800 0.77850 0.83450 2013-01-04 Fri 0.16650 0.18470 0.19590 0.20770 0.25250 0.30500 0.36110 0.43250 0.50125 0.57100 0.62550 0.68100 0.73200 0.78250 0.83850 2013-01-03 Thu 0.16650 0.18570 0.19590 0.20770 0.25200 0.30500 0.36110 0.43250 0.50325 0.57100 0.62550 0.68100 0.73200 0.78350 0.83950 2013-01-02 Wed 0.16550 0.19120 0.19890 0.20770 0.25250 0.30500 0.36210 0.43350 0.50625 0.57400 0.62850 0.68400 0.73500 0.78650 0.84250 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon 0.16800 0.19270 0.19990 0.20870 0.25350 0.30600 0.36310 0.43450 0.50825 0.57600 0.63050 0.68600 0.73700 0.78750 0.84350 2012-12-28 Fri 0.16650 0.19420 0.20090 0.20970 0.25350 0.30800 0.36300 0.43450 0.50825 0.57600 0.63050 0.68600 0.73700 0.78750 0.84350 2012-12-27 Thu 0.16700 0.19970 0.20740 0.21170 0.25500 0.31100 0.36300 0.43550 0.51025 0.57600 0.63050 0.68600 0.73700 0.78750 0.84350 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon 0.16550 0.19220 0.20040 0.20970 0.25400 0.31000 0.36260 0.43550 0.51025 0.57600 0.63050 0.68550 0.73650 0.78700 0.84300 2012-12-21 Fri 0.16350 0.19020 0.19840 0.20970 0.25400 0.31000 0.36260 0.43550 0.51025 0.57600 0.63050 0.68650 0.73750 0.78700 0.84300 2012-12-20 Thu 0.16350 0.18820 0.19940 0.21070 0.25400 0.31000 0.36360 0.43550 0.51025 0.57600 0.63150 0.68650 0.73750 0.78700 0.84300 2012-12-19 Wed 0.16350 0.18620 0.19840 0.21070 0.25350 0.31000 0.36310 0.43450 0.50975 0.57500 0.63100 0.68600 0.73700 0.78700 0.84300 2012-12-18 Tue 0.16350 0.18520 0.19840 0.21070 0.25300 0.30900 0.36210 0.43350 0.50850 0.57350 0.62950 0.68550 0.73650 0.78650 0.84250 2012-12-17 Mon 0.16400 0.18520 0.19840 0.21000 0.25500 0.30900 0.36250 0.43350 0.50850 0.57350 0.62950 0.68550 0.73650 0.78650 0.84250 2012-12-14 Fri 0.16250 0.18320 0.19640 0.20900 0.25500 0.30800 0.36100 0.43400 0.51100 0.57600 0.63200 0.68650 0.73800 0.78800 0.84400 2012-12-13 Thu 0.16150 0.18320 0.19390 0.20900 0.25500 0.30800 0.36100 0.43400 0.51300 0.57800 0.63300 0.68850 0.74000 0.78900 0.84600 2012-12-12 Wed 0.16150 0.18320 0.19390 0.20900 0.25500 0.30950 0.36250 0.43550 0.51450 0.57950 0.63350 0.68900 0.74050 0.79250 0.84950 2012-12-11 Tue 0.16150 0.18420 0.19590 0.21100 0.25600 0.30950 0.36350 0.43700 0.51700 0.58200 0.63700 0.69250 0.74400 0.79500 0.85200 2012-12-10 Mon 0.16250 0.18720 0.19790 0.21200 0.25600 0.31050 0.36350 0.43800 0.51800 0.58300 0.63800 0.69350 0.74500 0.79600 0.85300 2012-12-07 Fri 0.16250 0.18620 0.19690 0.21200 0.25600 0.30950 0.36150 0.43900 0.51900 0.58300 0.63800 0.69350 0.74500 0.79600 0.85300 2012-12-06 Thu 0.16250 0.18620 0.19490 0.21300 0.25800 0.31050 0.36450 0.44400 0.52400 0.58700 0.64200 0.69650 0.74800 0.79900 0.85500 2012-12-05 Wed 0.16000 0.18520 0.19490 0.21300 0.25800 0.31050 0.36575 0.44500 0.52500 0.58800 0.64300 0.69750 0.74900 0.80100 0.85900 2012-12-04 Tue 0.16000 0.18520 0.19590 0.21300 0.25800 0.31050 0.36575 0.44500 0.52500 0.58800 0.64300 0.69750 0.74900 0.80100 0.85900 2012-12-03 Mon 0.16050 0.18520 0.19690 0.21500 0.25800 0.31050 0.36675 0.44600 0.52600 0.58900 0.64400 0.69850 0.75000 0.80200 0.86000 2012-11-30 Fri 0.16050 0.18520 0.19690 0.21450 0.25700 0.31050 0.36775 0.44600 0.52600 0.58900 0.64400 0.69850 0.75000 0.80200 0.86000 2012-11-29 Thu 0.16000 0.18720 0.19690 0.21350 0.25700 0.31050 0.36875 0.44600 0.52700 0.59000 0.64500 0.69950 0.75100 0.80300 0.86100 2012-11-28 Wed 0.16000 0.18620 0.19490 0.20900 0.25700 0.31050 0.37075 0.44700 0.52800 0.59200 0.64600 0.70050 0.75100 0.80200 0.86000 2012-11-27 Tue 0.15900 0.18620 0.19490 0.20900 0.25700 0.31150 0.37275 0.44800 0.52800 0.59300 0.64600 0.70050 0.75100 0.80200 0.86000 2012-11-26 Mon 0.15600 0.18320 0.19390 0.20900 0.25700 0.31150 0.37275 0.44800 0.52700 0.59200 0.64500 0.70050 0.75100 0.80200 0.86000 2012-11-23 Fri 0.15500 0.18120 0.19490 0.20850 0.25700 0.31150 0.37275 0.44800 0.52700 0.59200 0.64500 0.70050 0.75100 0.80200 0.85900 2012-11-22 Thu 0.15450 0.17920 0.19290 0.20750 0.25700 0.31150 0.37275 0.44800 0.52700 0.59100 0.64500 0.69950 0.75000 0.80200 0.86000 2012-11-21 Wed 0.15450 0.18020 0.19290 0.20750 0.25700 0.31150 0.37475 0.45000 0.52700 0.59300 0.64600 0.70050 0.75300 0.80300 0.86100 2012-11-20 Tue 0.15450 0.18020 0.19290 0.20750 0.25700 0.31050 0.37475 0.45000 0.52700 0.59200 0.64400 0.69850 0.75100 0.80200 0.86000 2012-11-19 Mon 0.15450 0.18020 0.19290 0.20750 0.25700 0.31150 0.37375 0.45000 0.52800 0.59300 0.64500 0.69850 0.75100 0.80200 0.86000 2012-11-16 Fri 0.15450 0.17720 0.19290 0.20750 0.25700 0.31150 0.37175 0.44800 0.52600 0.59100 0.64400 0.69750 0.75000 0.80200 0.86000 2012-11-15 Thu 0.15450 0.18020 0.19390 0.20750 0.25700 0.31100 0.37075 0.44500 0.52300 0.58900 0.64200 0.69650 0.74900 0.80100 0.85950 2012-11-14 Wed 0.15350 0.18020 0.19290 0.20750 0.25900 0.31000 0.37075 0.44300 0.52300 0.58900 0.64200 0.69750 0.75000 0.80200 0.86050 2012-11-13 Tue 0.15300 0.17820 0.19240 0.20800 0.25900 0.31000 0.37175 0.44400 0.52400 0.58900 0.64300 0.69850 0.75100 0.80300 0.86150 2012-11-12 Mon 0.15400 0.17970 0.19290 0.20850 0.25850 0.31000 0.37175 0.44650 0.52650 0.59050 0.64450 0.70000 0.75250 0.80350 0.86200 2012-11-09 Fri 0.15400 0.17920 0.19340 0.20900 0.25950 0.31000 0.37075 0.44650 0.52650 0.59050 0.64450 0.70100 0.75350 0.80350 0.86200 2012-11-08 Thu 0.15300 0.17820 0.19340 0.20900 0.25950 0.31000 0.37175 0.44650 0.52650 0.59050 0.64550 0.70200 0.75350 0.80450 0.86200 2012-11-07 Wed 0.15450 0.18020 0.19540 0.20900 0.25950 0.31000 0.37400 0.45050 0.52950 0.59450 0.64950 0.70600 0.75800 0.80800 0.86600 2012-11-06 Tue 0.15450 0.17820 0.19540 0.20900 0.25950 0.31175 0.37850 0.45550 0.53350 0.60000 0.65600 0.71250 0.76350 0.81450 0.87150 2012-11-05 Mon 0.15600 0.17870 0.19540 0.20800 0.25950 0.31175 0.37850 0.45875 0.53575 0.60225 0.65825 0.71375 0.76475 0.81575 0.87375 2012-11-02 Fri 0.15600 0.17770 0.19540 0.20900 0.26050 0.31275 0.37950 0.46000 0.53800 0.60550 0.66050 0.71600 0.76700 0.81800 0.87500 2012-11-01 Thu 0.15500 0.17670 0.19540 0.21000 0.26050 0.31275 0.38010 0.46050 0.53940 0.60600 0.66300 0.71650 0.76750 0.81875 0.87550 2012-10-31 Wed 0.15600 0.17870 0.19640 0.21200 0.26100 0.31275 0.38010 0.46050 0.53990 0.60500 0.66200 0.71650 0.76750 0.81875 0.87550 2012-10-30 Tue 0.15500 0.17970 0.19640 0.21200 0.26100 0.31275 0.38010 0.46050 0.53990 0.60600 0.66200 0.71650 0.76750 0.81875 0.87750 2012-10-29 Mon 0.15450 0.17970 0.19640 0.21200 0.26050 0.31275 0.38010 0.46150 0.54290 0.60900 0.66400 0.71650 0.76750 0.81875 0.87750 2012-10-26 Fri 0.15350 0.17670 0.19640 0.21200 0.26100 0.31325 0.38010 0.46290 0.54490 0.61100 0.66500 0.71750 0.76850 0.81975 0.88050 2012-10-25 Thu 0.15450 0.17670 0.19540 0.21100 0.26000 0.31325 0.38210 0.46250 0.54690 0.61200 0.66600 0.72150 0.77250 0.82275 0.88050 2012-10-24 Wed 0.15350 0.17770 0.19540 0.21050 0.26050 0.31425 0.38310 0.46350 0.54790 0.61300 0.66700 0.72250 0.77350 0.82425 0.88150 2012-10-23 Tue 0.15350 0.17700 0.19590 0.21070 0.26050 0.31525 0.38810 0.46890 0.55340 0.61700 0.67000 0.72550 0.77650 0.82975 0.88800 2012-10-22 Mon 0.15350 0.17800 0.19590 0.21070 0.26100 0.31575 0.39060 0.47240 0.55590 0.61950 0.67250 0.72800 0.77900 0.83225 0.89050 2012-10-19 Fri 0.15350 0.17800 0.19590 0.21070 0.26150 0.31725 0.39260 0.47590 0.55940 0.62300 0.67700 0.73250 0.78350 0.83775 0.89650 2012-10-18 Thu 0.15350 0.18100 0.19590 0.21070 0.26350 0.31875 0.39710 0.47990 0.56590 0.62850 0.68350 0.73800 0.78900 0.84325 0.90100 2012-10-17 Wed 0.15350 0.18000 0.19590 0.21170 0.26425 0.32075 0.40110 0.48440 0.57040 0.63400 0.68850 0.74400 0.79550 0.84875 0.90550 2012-10-16 Tue 0.15450 0.18000 0.19640 0.21320 0.26700 0.32475 0.40710 0.49190 0.57840 0.64200 0.69650 0.75100 0.80600 0.86275 0.91800 2012-10-15 Mon 0.15350 0.18200 0.19640 0.21400 0.27350 0.33025 0.41410 0.50290 0.58990 0.65350 0.70570 0.76000 0.81500 0.87175 0.92900 2012-10-12 Fri 0.15250 0.18100 0.19850 0.21400 0.27550 0.33425 0.42210 0.51090 0.59590 0.66250 0.71370 0.76800 0.82300 0.87875 0.93600 2012-10-11 Thu 0.15250 0.18100 0.19650 0.21400 0.27800 0.34025 0.42860 0.51890 0.60390 0.66900 0.72020 0.77500 0.83150 0.88625 0.94150 2012-10-10 Wed 0.15250 0.18000 0.19550 0.21400 0.28000 0.34275 0.43260 0.52440 0.60790 0.67400 0.72620 0.78200 0.83650 0.88925 0.94450 2012-10-09 Tue 0.15310 0.17800 0.19550 0.21550 0.28350 0.34675 0.43460 0.52990 0.61540 0.68050 0.73170 0.78750 0.84200 0.89575 0.95200 2012-10-08 Mon 0.15310 0.17900 0.19650 0.21750 0.28550 0.35025 0.43910 0.53140 0.61690 0.68200 0.73320 0.79000 0.84450 0.89775 0.95350 2012-10-05 Fri 0.15310 0.17900 0.19650 0.21850 0.28550 0.35125 0.44010 0.53240 0.61790 0.68300 0.73450 0.79300 0.84750 0.89875 0.95450 2012-10-04 Thu 0.15210 0.18150 0.19850 0.21850 0.28750 0.35225 0.44160 0.53290 0.62040 0.68550 0.73700 0.79500 0.84950 0.90075 0.95650 2012-10-03 Wed 0.15210 0.18100 0.19850 0.21850 0.28750 0.35250 0.44260 0.53490 0.62240 0.68750 0.73900 0.79650 0.85100 0.90325 0.95900 2012-10-02 Tue 0.15010 0.18300 0.19750 0.21450 0.28550 0.35400 0.44860 0.54040 0.62590 0.69300 0.74400 0.79900 0.85350 0.90575 0.96150 2012-10-01 Mon 0.15010 0.18100 0.19800 0.21350 0.28625 0.35525 0.45235 0.54515 0.63065 0.69775 0.74825 0.80325 0.85775 0.91100 0.96675 2012-09-28 Fri 0.15160 0.18100 0.19700 0.21425 0.29100 0.35850 0.45810 0.54990 0.63590 0.70400 0.75420 0.80850 0.86500 0.91725 0.97300 2012-09-27 Thu 0.15160 0.18125 0.19825 0.21450 0.29375 0.36025 0.46235 0.55415 0.64065 0.70875 0.75895 0.81225 0.86775 0.92000 0.97575 2012-09-26 Wed 0.15090 0.18125 0.19825 0.21550 0.29475 0.36225 0.46360 0.55540 0.64290 0.71150 0.76145 0.81230 0.86750 0.91925 0.97500 2012-09-25 Tue 0.15090 0.18150 0.19825 0.21550 0.29425 0.36350 0.46435 0.55815 0.64565 0.71325 0.76320 0.81505 0.86975 0.92350 0.97825 2012-09-24 Mon 0.15140 0.18175 0.19850 0.21650 0.29575 0.36725 0.46810 0.56290 0.65115 0.71775 0.76670 0.81755 0.87225 0.92600 0.98225 2012-09-21 Fri 0.15140 0.18175 0.19850 0.21650 0.29675 0.36925 0.46985 0.56640 0.65540 0.72000 0.76870 0.81980 0.87450 0.92800 0.98450 2012-09-20 Thu 0.15140 0.18275 0.19850 0.21650 0.29825 0.37300 0.47260 0.56865 0.65765 0.72175 0.76945 0.82055 0.87525 0.92875 0.98525 2012-09-19 Wed 0.15190 0.18375 0.20050 0.21850 0.30025 0.37575 0.47535 0.57140 0.65940 0.72400 0.77170 0.82230 0.87750 0.93100 0.98750 2012-09-18 Tue 0.15190 0.18375 0.20050 0.21850 0.30050 0.37875 0.47935 0.57640 0.66440 0.72800 0.77370 0.82400 0.87950 0.93300 0.98950 2012-09-17 Mon 0.15290 0.18425 0.20100 0.21900 0.30150 0.38075 0.48135 0.57815 0.66690 0.73100 0.77620 0.82680 0.88200 0.93550 0.99200 2012-09-14 Fri 0.15390 0.18425 0.20100 0.22000 0.30450 0.38525 0.48535 0.58315 0.67290 0.73450 0.78120 0.83330 0.88700 0.94050 0.99700 2012-09-13 Thu 0.15240 0.18475 0.20175 0.22075 0.30975 0.38875 0.49185 0.59015 0.67940 0.73900 0.78720 0.84280 0.89490 0.94750 1.00400 2012-09-12 Wed 0.15240 0.18550 0.20350 0.22375 0.31525 0.39425 0.49685 0.59315 0.68340 0.74300 0.79120 0.84680 0.89850 0.95150 1.00800 2012-09-11 Tue 0.15240 0.18650 0.20500 0.22675 0.31875 0.39875 0.50135 0.59665 0.68690 0.74750 0.79570 0.85230 0.90500 0.95800 1.01450 2012-09-10 Mon 0.15240 0.18650 0.20500 0.22800 0.32150 0.40425 0.50685 0.60190 0.69065 0.75275 0.80070 0.85630 0.90800 0.96100 1.01750 2012-09-07 Fri 0.15240 0.18700 0.20500 0.22800 0.32300 0.40775 0.50985 0.60565 0.69465 0.75675 0.80470 0.85930 0.91250 0.96650 1.02400 2012-09-06 Thu 0.15290 0.18700 0.20500 0.22750 0.32350 0.40835 0.51235 0.60790 0.69815 0.75900 0.80720 0.85980 0.91300 0.96700 1.02450 2012-09-05 Wed 0.15140 0.18300 0.20400 0.22800 0.32500 0.40985 0.51385 0.60940 0.70065 0.76050 0.80870 0.86130 0.91650 0.96950 1.02650 2012-09-04 Tue 0.15140 0.18200 0.20325 0.22825 0.32525 0.41185 0.51685 0.61040 0.70165 0.76150 0.81020 0.86280 0.91790 0.97020 1.02700 2012-09-03 Mon na 0.18300 0.20450 0.23050 0.32650 0.41435 0.52235 0.61390 0.70515 0.76400 0.81270 0.86530 0.92040 0.97270 1.02950 2012-08-31 Fri 0.15040 0.18400 0.20550 0.23050 0.32750 0.41825 0.52485 0.61640 0.70765 0.76650 0.81520 0.86780 0.92290 0.97520 1.03200 2012-08-30 Thu 0.15140 0.18400 0.20450 0.23050 0.32850 0.42075 0.52635 0.61790 0.70915 0.76700 0.81570 0.86830 0.92290 0.97550 1.03300 2012-08-29 Wed 0.15140 0.18500 0.20650 0.23150 0.32950 0.42175 0.52935 0.61890 0.70915 0.76700 0.81570 0.86880 0.92390 0.97650 1.03400 2012-08-28 Tue 0.15140 0.18600 0.20850 0.23350 0.32950 0.42275 0.52985 0.61940 0.71065 0.76850 0.81770 0.87130 0.92640 0.97820 1.03500 2012-08-27 Mon na na na na na na na na na na na na na na na 2012-08-24 Fri 0.15140 0.18500 0.20850 0.23450 0.33000 0.42485 0.53235 0.62090 0.71215 0.77000 0.81970 0.87230 0.92740 0.98000 1.03650 2012-08-23 Thu 0.15140 0.18600 0.20650 0.23550 0.33100 0.42685 0.53385 0.62240 0.71365 0.77150 0.82170 0.87430 0.93100 0.98400 1.04000 2012-08-22 Wed 0.15240 0.18500 0.20750 0.23650 0.33400 0.43075 0.53735 0.62390 0.71615 0.77400 0.82470 0.87730 0.93390 0.98470 1.04100 2012-08-21 Tue 0.15240 0.18600 0.20950 0.23750 0.33400 0.43350 0.54035 0.62590 0.71815 0.77600 0.82720 0.87930 0.93590 0.98700 1.04200 2012-08-20 Mon 0.15240 0.18600 0.20750 0.23600 0.33200 0.43350 0.54035 0.62590 0.71815 0.77600 0.82770 0.87980 0.93590 0.98800 1.04400 2012-08-17 Fri 0.15240 0.18650 0.20850 0.23700 0.33300 0.43450 0.54135 0.62590 0.71815 0.77600 0.82770 0.87980 0.93590 0.98800 1.04400 2012-08-16 Thu 0.15290 0.18650 0.20950 0.23700 0.33300 0.43350 0.54135 0.62590 0.71815 0.77600 0.82770 0.87980 0.93590 0.98800 1.04400 2012-08-15 Wed 0.15290 0.18650 0.21250 0.23800 0.33300 0.43450 0.54035 0.62590 0.71815 0.77600 0.82770 0.87930 0.93540 0.98850 1.04500 2012-08-14 Tue 0.15390 0.18650 0.21150 0.23850 0.33300 0.43650 0.54035 0.62690 0.71915 0.77600 0.82770 0.87930 0.93540 0.98950 1.04600 2012-08-13 Mon 0.15140 0.18550 0.21250 0.23950 0.33300 0.43450 0.53885 0.62790 0.71915 0.77700 0.82870 0.88130 0.93640 0.98970 1.04600 2012-08-10 Fri 0.15340 0.18550 0.21075 0.23975 0.33325 0.43700 0.53985 0.62890 0.72015 0.77800 0.82920 0.88180 0.93690 0.99020 1.04650 2012-08-09 Thu 0.15340 0.18550 0.21225 0.23925 0.33475 0.43750 0.54135 0.63140 0.72165 0.77850 0.82920 0.88330 0.93690 0.99020 1.04650 2012-08-08 Wed 0.15440 0.18750 0.21425 0.24025 0.33475 0.43675 0.54285 0.63190 0.72065 0.77850 0.83020 0.88380 0.93790 0.99050 1.04650 2012-08-07 Tue 0.15640 0.19000 0.21625 0.24125 0.33475 0.43785 0.54435 0.63340 0.72315 0.78100 0.83220 0.88580 0.93890 0.99120 1.04720 2012-08-06 Mon 0.15840 0.19300 0.21925 0.24325 0.33875 0.43885 0.54535 0.63340 0.72415 0.78100 0.83220 0.88580 0.93890 0.99120 1.04720 2012-08-03 Fri 0.15890 0.19350 0.21775 0.24375 0.33775 0.43935 0.54585 0.63390 0.72365 0.78000 0.83120 0.88480 0.93790 0.99020 1.04620 2012-08-02 Thu 0.15940 0.19500 0.21625 0.24425 0.33675 0.44185 0.54635 0.63540 0.72515 0.78150 0.83320 0.88930 0.94140 0.99170 1.04820 2012-08-01 Wed 0.15990 0.19550 0.21625 0.24470 0.33675 0.44160 0.54510 0.62815 0.72490 0.78300 0.83470 0.88830 0.94040 0.99100 1.04700 2012-07-31 Tue 0.16140 0.19650 0.22215 0.24570 0.33775 0.44260 0.54610 0.63115 0.72590 0.78700 0.83920 0.89180 0.94450 0.99650 1.05350 2012-07-30 Mon 0.16240 0.19500 0.22265 0.24570 0.33925 0.44460 0.54810 0.63215 0.72640 0.79000 0.84270 0.89725 0.95025 1.00125 1.05850 2012-07-27 Fri 0.16240 0.19900 0.22165 0.24570 0.33925 0.44660 0.55010 0.63415 0.72440 0.79000 0.84470 0.89925 0.95225 1.00325 1.06050 2012-07-26 Thu 0.16290 0.19900 0.22165 0.24520 0.33875 0.44710 0.54910 0.63415 0.72440 0.79100 0.84470 0.89925 0.95225 1.00325 1.06050 2012-07-25 Wed 0.16290 0.19700 0.21765 0.24420 0.33575 0.44810 0.54810 0.63815 0.72640 0.79500 0.84570 0.90025 0.95325 1.00425 1.06150 2012-07-24 Tue 0.16250 0.19710 0.21775 0.24420 0.33575 0.44810 0.54810 0.63815 0.72640 0.79500 0.84570 0.90025 0.95325 1.00425 1.06150 2012-07-23 Mon 0.16550 0.19910 0.21975 0.24620 0.33825 0.45110 0.55010 0.64015 0.72740 0.79600 0.84770 0.90225 0.95525 1.00625 1.06300 2012-07-20 Fri 0.16650 0.19910 0.22075 0.24675 0.33925 0.45210 0.55060 0.64015 0.72740 0.79500 0.84770 0.90325 0.95625 1.00725 1.06400 2012-07-19 Thu 0.16800 0.19960 0.22125 0.24675 0.33925 0.45310 0.55110 0.63965 0.72790 0.79500 0.84770 0.90375 0.95675 1.00775 1.06450 2012-07-18 Wed 0.16900 0.19960 0.22125 0.24675 0.33975 0.45510 0.55310 0.64015 0.72840 0.79450 0.84920 0.90575 0.95925 1.01025 1.06600 2012-07-17 Tue 0.16900 0.19960 0.22125 0.24675 0.33975 0.45510 0.55310 0.64015 0.72840 0.79450 0.84920 0.90575 0.95925 1.01025 1.06600 2012-07-16 Mon 0.16900 0.19960 0.22125 0.24775 0.34075 0.45510 0.55310 0.64015 0.72840 0.79450 0.84920 0.90575 0.95925 1.01025 1.06600 2012-07-13 Fri 0.16900 0.19960 0.22125 0.24775 0.34075 0.45510 0.55310 0.64115 0.72840 0.79550 0.84920 0.90575 0.95925 1.01025 1.06700 2012-07-12 Thu 0.16900 0.19960 0.22125 0.24875 0.34075 0.45510 0.55410 0.64315 0.72940 0.79650 0.85020 0.90675 0.96025 1.01125 1.06850 2012-07-11 Wed 0.16900 0.19960 0.22125 0.24875 0.34275 0.45610 0.55610 0.64515 0.73440 0.80050 0.85220 0.90775 0.96125 1.01225 1.06950 2012-07-10 Tue 0.17050 0.19960 0.22125 0.24875 0.34375 0.45760 0.55910 0.64715 0.73640 0.80250 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-09 Mon 0.17050 0.19960 0.22625 0.24875 0.34375 0.45760 0.55910 0.64715 0.73640 0.80250 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-06 Fri 0.17050 0.20060 0.22125 0.24575 0.34125 0.45760 0.56010 0.64715 0.73640 0.80250 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-05 Thu 0.17050 0.19960 0.22125 0.24575 0.34175 0.45960 0.56210 0.64715 0.73640 0.80050 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-04 Wed na 0.19960 0.22125 0.24575 0.34175 0.45960 0.56210 0.64715 0.73640 0.80050 0.85320 0.90775 0.96125 1.01225 1.06950 2012-07-03 Tue 0.17000 0.19810 0.22125 0.24575 0.34275 0.46060 0.56210 0.64715 0.73440 0.79850 0.85320 0.90750 0.96100 1.01225 1.06950 2012-07-02 Mon 0.16800 0.19610 0.21975 0.24475 0.34275 0.46060 0.56210 0.64715 0.73440 0.79850 0.85320 0.90775 0.96125 1.01225 1.06950 2012-06-29 Fri 0.16950 0.19610 0.21975 0.24575 0.34275 0.46060 0.56210 0.64615 0.73440 0.79750 0.85220 0.90725 0.96075 1.01150 1.06800 2012-06-28 Thu 0.16750 0.19510 0.21825 0.24525 0.34275 0.46060 0.56210 0.64615 0.73440 0.79700 0.85170 0.90625 0.95975 1.01075 1.06800 2012-06-27 Wed 0.16650 0.19500 0.21825 0.24525 0.34275 0.46060 0.56210 0.64615 0.73440 0.79650 0.85120 0.90575 0.95925 1.01025 1.06750 2012-06-26 Tue 0.16700 0.19610 0.21825 0.24525 0.34275 0.46060 0.56210 0.64615 0.73440 0.79600 0.85070 0.90475 0.95825 1.00925 1.06700 2012-06-25 Mon 0.16600 0.19610 0.21925 0.24525 0.34275 0.46060 0.56210 0.64615 0.73390 0.79500 0.84970 0.90375 0.95725 1.00825 1.06600 2012-06-22 Fri 0.16600 0.19610 0.21925 0.24525 0.34375 0.46160 0.56310 0.64715 0.73440 0.79550 0.85020 0.90425 0.95875 1.00975 1.06850 2012-06-21 Thu 0.16600 0.19610 0.21925 0.24525 0.34775 0.46760 0.56810 0.65015 0.73740 0.79850 0.85320 0.90655 0.96065 1.01045 1.06850 2012-06-20 Wed 0.16500 0.19660 0.21925 0.24525 0.34775 0.46760 0.56810 0.65015 0.73740 0.79850 0.85320 0.90655 0.96065 1.01045 1.06850 2012-06-19 Tue 0.16400 0.19660 0.21875 0.24375 0.34775 0.46785 0.56810 0.65015 0.73740 0.79850 0.85420 0.90755 0.96165 1.01145 1.06950 2012-06-18 Mon 0.16250 0.19560 0.21775 0.24375 0.34775 0.46785 0.56810 0.65015 0.73690 0.79800 0.85370 0.90705 0.96065 1.01145 1.06950 2012-06-15 Fri 0.16250 0.19560 0.21775 0.24275 0.34775 0.46785 0.56810 0.65015 0.73740 0.79850 0.85420 0.90755 0.96065 1.01145 1.06950 2012-06-14 Thu 0.16050 0.19560 0.21775 0.24275 0.34775 0.46785 0.56810 0.65065 0.73790 0.79900 0.85470 0.91005 0.96315 1.01395 1.07120 2012-06-13 Wed 0.16050 0.19360 0.21575 0.24175 0.34775 0.46785 0.56810 0.65065 0.73790 0.79900 0.85470 0.90955 0.96265 1.01345 1.07070 2012-06-12 Tue 0.15950 0.19260 0.21475 0.24075 0.34725 0.46785 0.56810 0.64965 0.73690 0.79900 0.85470 0.90955 0.96265 1.01345 1.07070 2012-06-11 Mon 0.15950 0.19260 0.21475 0.24075 0.34675 0.46785 0.56810 0.64965 0.73690 0.79900 0.85420 0.90905 0.96215 1.01245 1.07020 2012-06-08 Fri 0.15950 0.19260 0.21475 0.24075 0.34675 0.46785 0.56810 0.64965 0.73690 0.79900 0.85420 0.90905 0.96215 1.01245 1.07020 2012-06-07 Thu 0.15900 0.19210 0.21475 0.24075 0.34675 0.46785 0.56810 0.64965 0.73690 0.79900 0.85370 0.90855 0.96165 1.01195 1.06970 2012-06-06 Wed 0.15900 0.19210 0.21475 0.24075 0.34675 0.46785 0.56810 0.65065 0.73790 0.80000 0.85470 0.90955 0.96265 1.01295 1.07070 2012-06-05 Tue na na na na na na na na na na na na na na na 2012-06-04 Mon na na na na na na na na na na na na na na na 2012-06-01 Fri 0.15700 0.19210 0.21475 0.23975 0.34675 0.46785 0.56810 0.65065 0.73790 0.80000 0.85470 0.90955 0.96265 1.01295 1.07070 2012-05-31 Thu 0.15600 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-30 Wed 0.15400 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-29 Tue 0.15400 0.19160 0.21475 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-28 Mon na 0.19060 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-25 Fri 0.15300 0.19060 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79850 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-24 Thu 0.15300 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-23 Wed 0.15600 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-22 Tue 0.15550 0.19160 0.21375 0.23875 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-21 Mon 0.15550 0.19160 0.21375 0.23975 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90805 0.96115 1.01145 1.06920 2012-05-18 Fri 0.15500 0.19110 0.21350 0.23975 0.34575 0.46685 0.56710 0.64965 0.73640 0.79750 0.85220 0.90705 0.96015 1.01045 1.06895 2012-05-17 Thu 0.15450 0.19110 0.21350 0.23975 0.34575 0.46685 0.56710 0.64865 0.73540 0.79650 0.85120 0.90605 0.95915 1.00945 1.06795 2012-05-16 Wed 0.15550 0.19110 0.21350 0.23975 0.34575 0.46685 0.56710 0.64840 0.73490 0.79600 0.85120 0.90605 0.95865 1.00945 1.06795 2012-05-15 Tue 0.15150 0.19010 0.21150 0.23875 0.34475 0.46585 0.56610 0.64690 0.73190 0.79300 0.84620 0.90005 0.95215 1.00295 1.06145 2012-05-14 Mon 0.15000 0.19010 0.21150 0.23875 0.34475 0.46585 0.56610 0.64690 0.73090 0.79150 0.84470 0.89805 0.95015 1.00045 1.05895 2012-05-11 Fri 0.14900 0.18960 0.21150 0.23875 0.34575 0.46685 0.56610 0.64690 0.72990 0.79050 0.84270 0.89605 0.94690 0.99670 1.05570 2012-05-10 Thu 0.14800 0.18960 0.21150 0.23875 0.34575 0.46685 0.56610 0.64690 0.72990 0.78950 0.84170 0.89430 0.94590 0.99570 1.05470 2012-05-09 Wed 0.14700 0.18860 0.21050 0.23875 0.34575 0.46685 0.56610 0.64690 0.72990 0.78950 0.84120 0.89230 0.94390 0.99370 1.05270 2012-05-08 Tue 0.14700 0.18960 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72840 0.78800 0.83970 0.88880 0.94240 0.99220 1.04920 2012-05-07 Mon na na na na na na na na na na na na na na na 2012-05-04 Fri 0.14700 0.18960 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72840 0.78800 0.83970 0.88880 0.94140 0.99220 1.04920 2012-05-03 Thu 0.14700 0.18960 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72740 0.78800 0.83970 0.88780 0.94040 0.99220 1.04920 2012-05-02 Wed 0.14700 0.18860 0.21050 0.23875 0.34575 0.46585 0.56510 0.64590 0.72740 0.78700 0.83870 0.88680 0.93940 0.99120 1.04720 2012-05-01 Tue 0.14700 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72740 0.78700 0.83920 0.88680 0.93890 0.99120 1.04720 2012-04-30 Mon 0.14700 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72840 0.78800 0.83920 0.88680 0.93890 0.99120 1.04720 2012-04-27 Fri 0.14600 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72840 0.78800 0.83920 0.88580 0.93890 0.99120 1.04720 2012-04-26 Thu 0.14600 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72840 0.78800 0.83920 0.88580 0.93890 0.99120 1.04720 2012-04-25 Wed 0.14400 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.72940 0.78900 0.83920 0.88580 0.93890 0.99120 1.04720 2012-04-24 Tue 0.14500 0.19060 0.21150 0.23875 0.34675 0.46585 0.56510 0.64590 0.73040 0.79000 0.83920 0.88580 0.93940 0.99170 1.04770 2012-04-23 Mon 0.14700 0.19070 0.21150 0.23875 0.34755 0.46565 0.56510 0.64590 0.73040 0.79000 0.83920 0.88580 0.93940 0.99170 1.04770 2012-04-20 Fri 0.14800 0.19070 0.21150 0.23975 0.34755 0.46565 0.56510 0.64590 0.73040 0.79000 0.84020 0.88580 0.94040 0.99170 1.04770 2012-04-19 Thu 0.14900 0.18870 0.21150 0.23975 0.34705 0.46565 0.56610 0.64640 0.73040 0.79000 0.83920 0.88530 0.93890 0.99120 1.04720 2012-04-18 Wed 0.14800 0.18870 0.21150 0.23975 0.34705 0.46565 0.56510 0.64590 0.73090 0.79000 0.83920 0.88530 0.93890 0.99120 1.04720 2012-04-17 Tue 0.15000 0.18870 0.21150 0.23975 0.34705 0.46565 0.56510 0.64590 0.73090 0.79000 0.83920 0.88630 0.93990 0.99220 1.04820 2012-04-16 Mon 0.15000 0.18870 0.21150 0.23975 0.34655 0.46565 0.56510 0.64690 0.73190 0.79100 0.83920 0.88830 0.94190 0.99420 1.05020 2012-04-13 Fri 0.15000 0.18870 0.21150 0.23975 0.34605 0.46615 0.56510 0.64690 0.73190 0.79200 0.83920 0.88680 0.94040 0.99270 1.04870 2012-04-12 Thu 0.15000 0.18920 0.21150 0.24025 0.34755 0.46665 0.56610 0.64740 0.73240 0.79200 0.83920 0.88680 0.94040 0.99320 1.04920 2012-04-11 Wed 0.15100 0.18920 0.21150 0.24025 0.34955 0.46865 0.56760 0.64940 0.73340 0.79300 0.84020 0.88780 0.94140 0.99470 1.05070 2012-04-10 Tue 0.15100 0.18920 0.21150 0.24025 0.34980 0.46915 0.56785 0.64940 0.73340 0.79300 0.84020 0.88780 0.94140 0.99470 1.05070 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 0.15100 0.19020 0.21250 0.24125 0.34980 0.46915 0.56785 0.64940 0.73340 0.79300 0.84020 0.88780 0.94140 0.99470 1.05070 2012-04-04 Wed 0.15100 0.19020 0.21250 0.24125 0.34980 0.46915 0.56785 0.64940 0.73440 0.79300 0.84020 0.88680 0.94040 0.99370 1.04970 2012-04-03 Tue 0.15100 0.19020 0.21250 0.24125 0.34980 0.46915 0.56785 0.64940 0.73440 0.79300 0.84020 0.88680 0.94040 0.99370 1.04970 2012-04-02 Mon 0.15000 0.19020 0.21250 0.24125 0.34880 0.46815 0.56685 0.64840 0.73340 0.79100 0.83820 0.88680 0.94040 0.99370 1.04970 2012-03-30 Fri 0.15250 0.19120 0.21350 0.24125 0.34880 0.46815 0.56785 0.64940 0.73340 0.79100 0.83820 0.88480 0.93840 0.99170 1.04850 2012-03-29 Thu 0.15300 0.19120 0.21350 0.24125 0.34880 0.46815 0.56985 0.65040 0.73430 0.79090 0.83810 0.88460 0.93720 0.99050 1.04750 2012-03-28 Wed 0.15300 0.19150 0.21350 0.24125 0.34955 0.46965 0.57160 0.65190 0.73580 0.79140 0.83860 0.88510 0.93770 0.99100 1.04800 2012-03-27 Tue 0.15300 0.19120 0.21350 0.24125 0.34980 0.47065 0.57235 0.65265 0.73680 0.79240 0.83960 0.88610 0.93870 0.99200 1.05000 2012-03-26 Mon 0.15300 0.19120 0.21350 0.24125 0.34980 0.47265 0.57535 0.65515 0.73930 0.79390 0.84110 0.88760 0.93970 0.99350 1.05150 2012-03-23 Fri 0.15300 0.19020 0.21350 0.24125 0.35030 0.47315 0.57695 0.65675 0.74090 0.79550 0.84270 0.88820 0.94030 0.99410 1.05210 2012-03-22 Thu 0.15350 0.19020 0.21400 0.24175 0.35030 0.47365 0.57795 0.65775 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-21 Wed 0.15250 0.19020 0.21400 0.24175 0.35050 0.47415 0.57895 0.65775 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-20 Tue 0.15150 0.18970 0.21400 0.24175 0.35050 0.47415 0.57895 0.65875 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-19 Mon 0.14900 0.18820 0.21400 0.24175 0.35050 0.47365 0.57895 0.65875 0.73990 0.79650 0.84370 0.88920 0.94130 0.99510 1.05310 2012-03-16 Fri 0.14850 0.18820 0.21400 0.24175 0.35050 0.47365 0.57995 0.65975 0.74090 0.79750 0.84470 0.88920 0.94130 0.99510 1.05310 2012-03-15 Thu 0.14850 0.18820 0.21400 0.24175 0.35050 0.47365 0.58095 0.66135 0.74250 0.79910 0.84630 0.89080 0.94290 0.99670 1.05370 2012-03-14 Wed 0.14670 0.18770 0.21400 0.24175 0.35050 0.47365 0.58295 0.66235 0.74350 0.80010 0.84680 0.89180 0.94390 0.99770 1.05670 2012-03-13 Tue 0.14370 0.18770 0.21400 0.24175 0.35050 0.47365 0.58295 0.66235 0.74440 0.79900 0.84570 0.89070 0.94180 0.99760 1.05660 2012-03-12 Mon 0.14250 0.18860 0.21400 0.24175 0.35050 0.47355 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05640 2012-03-09 Fri 0.14150 0.18860 0.21400 0.24175 0.35050 0.47355 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05540 2012-03-08 Thu 0.14150 0.18860 0.21400 0.24175 0.35050 0.47355 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05540 2012-03-07 Wed 0.14150 0.18860 0.21400 0.24275 0.35200 0.47455 0.58385 0.66300 0.74420 0.79780 0.84550 0.89050 0.94160 0.99740 1.05540 2012-03-06 Tue 0.14150 0.18860 0.21400 0.24275 0.35200 0.47455 0.58385 0.66225 0.74320 0.79680 0.84500 0.88950 0.94060 0.99640 1.05440 2012-03-05 Mon 0.14050 0.18860 0.21600 0.24275 0.35250 0.47455 0.58385 0.66225 0.74320 0.79680 0.84500 0.88950 0.94060 0.99640 1.05440 2012-03-02 Fri 0.13950 0.18860 0.21600 0.24275 0.35325 0.47575 0.58615 0.66430 0.74525 0.79785 0.84580 0.89030 0.94140 0.99720 1.05520 2012-03-01 Thu 0.13850 0.18870 0.21600 0.24300 0.35550 0.47970 0.58910 0.66725 0.74820 0.80080 0.85050 0.89425 0.94610 1.00115 1.05915 2012-02-29 Wed 0.13900 0.18870 0.21600 0.24350 0.35675 0.48425 0.58965 0.66780 0.74875 0.80135 0.85090 0.89490 0.94550 1.00180 1.05980 2012-02-28 Tue 0.13900 0.18870 0.21600 0.24400 0.35800 0.48750 0.59140 0.66955 0.75050 0.80360 0.85290 0.89815 0.94875 1.00505 1.06305 2012-02-27 Mon 0.13900 0.18870 0.21600 0.24400 0.35850 0.48910 0.59200 0.67115 0.75210 0.80620 0.85550 0.90075 0.95135 1.00765 1.06615 2012-02-24 Fri 0.13850 0.18970 0.21600 0.24400 0.35900 0.49060 0.59350 0.67190 0.75310 0.80620 0.85550 0.90165 0.95025 1.00755 1.06605 2012-02-23 Thu 0.13950 0.18970 0.21600 0.24400 0.35900 0.49060 0.59350 0.67190 0.75310 0.80620 0.85550 0.90065 0.95125 1.00655 1.06605 2012-02-22 Wed 0.14050 0.18970 0.21600 0.24450 0.35950 0.49160 0.59350 0.67190 0.75310 0.80620 0.85550 0.90065 0.95125 1.00655 1.06605 2012-02-21 Tue 0.14050 0.18970 0.21700 0.24550 0.36050 0.49260 0.59250 0.67165 0.75210 0.80620 0.85550 0.90065 0.95125 1.00655 1.06605 2012-02-20 Mon na 0.18870 0.21700 0.24550 0.36050 0.49310 0.59250 0.67165 0.75110 0.80520 0.85450 0.89965 0.95025 1.00655 1.06605 2012-02-17 Fri 0.14100 0.18870 0.21700 0.24550 0.36050 0.49310 0.59250 0.67065 0.75110 0.80520 0.85450 0.89965 0.95025 1.00655 1.06605 2012-02-16 Thu 0.14200 0.19070 0.21750 0.24550 0.36050 0.49310 0.59350 0.67065 0.75210 0.80620 0.85450 0.89965 0.95025 1.00655 1.06605 2012-02-15 Wed 0.14300 0.19120 0.21750 0.24600 0.36150 0.49510 0.59450 0.67065 0.75210 0.80420 0.85150 0.89865 0.94825 1.00555 1.06555 2012-02-14 Tue 0.14400 0.19120 0.21800 0.24750 0.36400 0.49760 0.59700 0.67315 0.75360 0.80620 0.85250 0.90015 0.95075 1.00705 1.06755 2012-02-13 Mon 0.14200 0.19120 0.21800 0.24850 0.36750 0.50260 0.59950 0.67665 0.75560 0.80695 0.85350 0.90040 0.95100 1.00730 1.06780 2012-02-10 Fri 0.14200 0.19120 0.21850 0.25050 0.37050 0.50600 0.60000 0.67815 0.75810 0.80845 0.85600 0.90340 0.95400 1.00930 1.06980 2012-02-09 Thu 0.14200 0.19220 0.21950 0.25350 0.37600 0.51000 0.60250 0.67865 0.75860 0.80845 0.85700 0.90490 0.95550 1.01180 1.07250 2012-02-08 Wed 0.14200 0.19400 0.22000 0.25475 0.37775 0.51325 0.60525 0.68280 0.76225 0.81210 0.86090 0.90905 0.95965 1.01595 1.07625 2012-02-07 Tue 0.14400 0.19500 0.22100 0.25700 0.38100 0.52000 0.60900 0.68705 0.76600 0.81585 0.86490 0.91330 0.96390 1.02020 1.08020 2012-02-06 Mon 0.14150 0.19550 0.22150 0.25975 0.38425 0.52325 0.61175 0.68980 0.76875 0.81760 0.86740 0.91555 0.96615 1.02245 1.08275 2012-02-03 Fri 0.14200 0.19550 0.22250 0.26050 0.38600 0.52700 0.61400 0.69105 0.76850 0.81735 0.86740 0.91680 0.96740 1.02370 1.08400 2012-02-02 Thu 0.14100 0.19550 0.22350 0.26250 0.38800 0.53060 0.61750 0.69405 0.77000 0.81885 0.86840 0.91830 0.96865 1.02620 1.08650 2012-02-01 Wed 0.13900 0.19520 0.22400 0.26400 0.39250 0.53710 0.62400 0.69905 0.77250 0.82335 0.87190 0.92280 0.97365 1.03070 1.09070 2012-01-31 Tue 0.13950 0.19650 0.22550 0.26475 0.39445 0.54235 0.62725 0.70130 0.77825 0.82710 0.87540 0.92730 0.97815 1.03520 1.09570 2012-01-30 Mon 0.13950 0.19650 0.22550 0.26775 0.39825 0.54685 0.62925 0.70355 0.78150 0.83085 0.87850 0.93005 0.98090 1.03695 1.09745 2012-01-27 Fri 0.14100 0.19750 0.22650 0.27000 0.40250 0.55110 0.63150 0.70730 0.78525 0.83460 0.88150 0.93280 0.98265 1.03870 1.09920 2012-01-26 Thu 0.14100 0.19750 0.22550 0.27050 0.40350 0.55310 0.63350 0.70850 0.78675 0.83660 0.88400 0.93530 0.98515 1.04120 1.10170 2012-01-25 Wed 0.14150 0.19820 0.22700 0.27280 0.40520 0.55660 0.63700 0.71100 0.79175 0.84210 0.88900 0.94155 0.99340 1.04845 1.10795 2012-01-24 Tue 0.14450 0.19970 0.23050 0.27530 0.40720 0.55910 0.63850 0.71150 0.79125 0.84160 0.88850 0.94205 0.99490 1.04945 1.10845 2012-01-23 Mon 0.14450 0.19970 0.23050 0.27630 0.40820 0.56010 0.63900 0.71250 0.79275 0.84300 0.89000 0.94455 0.99640 1.05095 1.10995 2012-01-20 Fri 0.14430 0.19770 0.23100 0.27730 0.40870 0.56110 0.63950 0.71300 0.79175 0.84200 0.89050 0.94505 0.99690 1.05095 1.10995 2012-01-19 Thu 0.14540 0.19880 0.23100 0.27890 0.40930 0.56120 0.63950 0.71250 0.79175 0.84350 0.89110 0.94565 0.99750 1.05155 1.11005 2012-01-18 Wed 0.14640 0.19980 0.23400 0.28090 0.40930 0.56120 0.63950 0.71250 0.79175 0.84350 0.89110 0.94465 0.99650 1.05105 1.11005 2012-01-17 Tue 0.14650 0.19990 0.23400 0.28100 0.40990 0.56230 0.64050 0.71350 0.79275 0.84450 0.89120 0.94575 0.99660 1.05115 1.11015 2012-01-16 Mon na 0.20050 0.23450 0.28160 0.41150 0.56490 0.64300 0.71500 0.79325 0.84500 0.89280 0.94685 0.99870 1.05275 1.11175 2012-01-13 Fri 0.14600 0.20150 0.23550 0.28510 0.41500 0.56700 0.64500 0.71650 0.79425 0.84700 0.89500 0.94805 0.99890 1.05445 1.11395 2012-01-12 Thu 0.14700 0.20370 0.23900 0.28960 0.42000 0.57150 0.65000 0.72350 0.80225 0.85400 0.90200 0.95505 1.00490 1.05995 1.11945 2012-01-11 Wed 0.14900 0.20420 0.24050 0.29470 0.42610 0.57650 0.65400 0.72700 0.80675 0.85950 0.90890 0.95995 1.01180 1.06535 1.12435 2012-01-10 Tue 0.15000 0.20420 0.24050 0.29580 0.42820 0.57950 0.65650 0.72750 0.80850 0.86100 0.91050 0.96190 1.01400 1.06680 1.12605 2012-01-09 Mon 0.14900 0.20620 0.24150 0.29630 0.42820 0.58050 0.65750 0.72850 0.81000 0.86300 0.91250 0.96410 1.01620 1.06900 1.12825 2012-01-06 Fri 0.14900 0.20620 0.24150 0.29630 0.42820 0.58150 0.65850 0.72850 0.81200 0.86500 0.91450 0.96770 1.01830 1.07160 1.13035 2012-01-05 Thu 0.14950 0.20620 0.24150 0.29530 0.42920 0.58250 0.65850 0.72850 0.81200 0.86500 0.91450 0.96770 1.01830 1.07160 1.13035 2012-01-04 Wed 0.15000 0.20720 0.24250 0.29530 0.42820 0.58250 0.65850 0.72850 0.81100 0.86400 0.91540 0.96670 1.01830 1.07160 1.13035 2012-01-03 Tue 0.14900 0.20820 0.24350 0.29530 0.42810 0.58250 0.65750 0.72850 0.81100 0.86400 0.91510 0.96640 1.01700 1.07130 1.13005 2012-01-02 Mon na na na na na na na na na na na na na na na 2011-12-30 Fri 0.15400 0.20820 0.24350 0.29530 0.42710 0.58100 0.65550 0.72700 0.80850 0.86250 0.91410 0.96590 1.01600 1.06930 1.12805 2011-12-29 Thu 0.14950 0.20920 0.24550 0.29530 0.42710 0.58100 0.65550 0.72700 0.80850 0.86350 0.91360 0.96640 1.01550 1.06880 1.12805 2011-12-28 Wed 0.15000 0.21350 0.24800 0.29630 0.42515 0.57925 0.65375 0.72625 0.80800 0.86300 0.91220 0.96500 1.01435 1.06740 1.12690 2011-12-27 Tue na na na na na na na na na na na na na na na 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 0.15000 0.21600 0.24650 0.29395 0.42220 0.57575 0.65025 0.72275 0.80400 0.85900 0.90790 0.96070 1.01080 1.06410 1.12310 2011-12-22 Thu 0.15000 0.21500 0.24600 0.29360 0.42125 0.57375 0.64825 0.72025 0.80100 0.85550 0.90510 0.95820 1.00730 1.06160 1.12135 2011-12-21 Wed 0.15050 0.20250 0.24600 0.29185 0.41950 0.57125 0.64575 0.71725 0.79950 0.85400 0.90310 0.95570 1.00530 1.05960 1.11910 2011-12-20 Tue 0.15050 0.20200 0.24405 0.29060 0.41850 0.56975 0.64425 0.71575 0.79850 0.85350 0.90260 0.95520 1.00480 1.05935 1.11885 2011-12-19 Mon 0.15050 0.20150 0.24020 0.28735 0.41550 0.56695 0.64075 0.71100 0.79450 0.84820 0.89710 0.95220 1.00130 1.05485 1.11435 2011-12-16 Fri 0.15050 0.20050 0.23295 0.28485 0.41390 0.56315 0.63775 0.70700 0.78800 0.84320 0.89260 0.94670 0.99680 1.05085 1.11035 2011-12-15 Thu 0.15050 0.20025 0.23270 0.28460 0.41140 0.55915 0.63325 0.70250 0.78300 0.83670 0.88760 0.94220 0.99280 1.04635 1.10585 2011-12-14 Wed 0.15050 0.20015 0.22015 0.28255 0.40740 0.55505 0.62925 0.69750 0.77850 0.83250 0.88090 0.93600 0.98710 1.03965 1.09915 2011-12-13 Tue 0.15050 0.20015 0.22015 0.27830 0.40315 0.54625 0.62075 0.68950 0.77050 0.82500 0.87540 0.92750 0.97910 1.03390 1.09340 2011-12-12 Mon 0.15000 0.20015 0.21990 0.27755 0.40140 0.54350 0.61600 0.68575 0.76450 0.81800 0.86940 0.92150 0.97410 1.02765 1.08740 2011-12-09 Fri 0.15000 0.20015 0.21990 0.27655 0.39915 0.54175 0.61425 0.68400 0.76200 0.81450 0.86540 0.91750 0.97010 1.02490 1.08490 2011-12-08 Thu 0.15000 0.20015 0.21990 0.27630 0.39640 0.54000 0.61350 0.68225 0.76050 0.81300 0.86340 0.91550 0.96710 1.02190 1.08215 2011-12-07 Wed 0.15050 0.20015 0.21990 0.27630 0.39640 0.54000 0.61450 0.68275 0.76000 0.81375 0.86240 0.91575 0.96610 1.02065 1.08115 2011-12-06 Tue 0.15000 0.20015 0.21990 0.27505 0.39465 0.53775 0.61225 0.68050 0.75825 0.81300 0.85990 0.91550 0.96485 1.01840 1.07890 2011-12-05 Mon 0.14950 0.20015 0.21990 0.27410 0.39170 0.53390 0.60900 0.67525 0.75425 0.80750 0.85540 0.91050 0.95985 1.01390 1.07400 2011-12-02 Fri 0.14611 0.19506 0.21444 0.27033 0.38700 0.52833 0.60389 0.67083 0.74833 0.80167 0.84822 0.90000 0.94944 1.00533 1.06517 2011-12-01 Thu 0.14556 0.19506 0.21444 0.27144 0.38700 0.52722 0.60333 0.66889 0.74722 0.80256 0.84800 0.90089 0.95033 1.00511 1.06494 2011-11-30 Wed 0.14500 0.19506 0.21389 0.27144 0.38756 0.52889 0.60417 0.67167 0.74833 0.80700 0.85467 0.90867 0.95700 1.01122 1.07106 2011-11-29 Tue 0.14500 0.19506 0.21333 0.27022 0.38694 0.52694 0.60167 0.66861 0.74583 0.80389 0.84989 0.90500 0.95333 1.00644 1.06600 2011-11-28 Mon 0.14611 0.19644 0.21389 0.26000 0.38339 0.52306 0.59833 0.66528 0.73972 0.79833 0.84489 0.89889 0.94778 1.00089 1.06044 2011-11-25 Fri 0.14389 0.19561 0.21300 0.25944 0.38094 0.51806 0.59222 0.65917 0.73417 0.79111 0.83711 0.89056 0.94000 0.99256 1.05156 2011-11-24 Thu na 0.19450 0.21189 0.25722 0.37789 0.51167 0.58750 0.65167 0.72611 0.78389 0.82989 0.88611 0.93444 0.98756 1.04656 2011-11-23 Wed 0.14278 0.19450 0.21189 0.25722 0.37722 0.50611 0.58028 0.64500 0.71889 0.77833 0.82489 0.88000 0.92822 0.98244 1.04144 2011-11-22 Tue 0.14278 0.19450 0.21189 0.25722 0.37639 0.50028 0.57500 0.63917 0.71222 0.77167 0.81933 0.87222 0.92044 0.97467 1.03422 2011-11-21 Mon 0.14278 0.19228 0.21189 0.25667 0.37278 0.49500 0.56861 0.63278 0.70611 0.76389 0.81100 0.86389 0.91211 0.96578 1.02589 2011-11-18 Fri 0.14278 0.19328 0.21622 0.25656 0.36883 0.48778 0.56139 0.62444 0.69861 0.75667 0.80322 0.85556 0.90489 0.95800 1.01811 2011-11-17 Thu 0.14278 0.19217 0.21122 0.25478 0.36389 0.47944 0.55306 0.61611 0.68917 0.74556 0.79378 0.84500 0.89433 0.94744 1.00756 2011-11-16 Wed 0.14167 0.19189 0.21039 0.25172 0.35706 0.47111 0.54417 0.60722 0.67694 0.73278 0.78100 0.83222 0.88322 0.93744 0.99700 2011-11-15 Tue 0.14389 0.19189 0.21039 0.25172 0.35367 0.46556 0.53750 0.60000 0.66972 0.72556 0.77378 0.82489 0.87422 0.93122 0.99189 2011-11-14 Mon 0.14222 0.19078 0.20900 0.25022 0.35067 0.46056 0.53194 0.59417 0.66222 0.71611 0.76544 0.81767 0.86533 0.92444 0.98522 2011-11-11 Fri na 0.19078 0.20900 0.24900 0.34850 0.45722 0.52917 0.59083 0.65861 0.71428 0.76056 0.81444 0.86100 0.91744 0.98144 2011-11-10 Thu 0.14111 0.19078 0.20900 0.24789 0.34506 0.45278 0.52306 0.58583 0.65417 0.70761 0.75444 0.80778 0.85711 0.91300 0.97644 2011-11-09 Wed 0.14056 0.19078 0.20900 0.24778 0.34444 0.44917 0.51722 0.57922 0.64833 0.70011 0.74750 0.80028 0.85044 0.90528 0.96450 2011-11-08 Tue 0.14111 0.19078 0.20900 0.24778 0.34228 0.44417 0.51222 0.57444 0.64167 0.69367 0.74217 0.79383 0.84317 0.89961 0.95861 2011-11-07 Mon 0.14111 0.19078 0.20900 0.24778 0.34122 0.44139 0.50833 0.57000 0.63667 0.68756 0.73728 0.78894 0.83772 0.89472 0.95372 2011-11-04 Fri 0.14111 0.19078 0.20900 0.24750 0.33850 0.43750 0.50389 0.56500 0.63111 0.68267 0.73239 0.78406 0.83339 0.88983 0.94883 2011-11-03 Thu 0.14111 0.19189 0.21011 0.24750 0.33728 0.43500 0.50194 0.56194 0.62694 0.67928 0.72900 0.78178 0.83167 0.88589 0.94489 2011-11-02 Wed 0.14222 0.18967 0.20789 0.24528 0.33689 0.43306 0.50000 0.55944 0.62389 0.67656 0.72572 0.77739 0.82728 0.88261 0.94161 2011-11-01 Tue 0.14222 0.18967 0.20789 0.24528 0.33494 0.43167 0.49861 0.55806 0.62250 0.67606 0.72411 0.77606 0.82594 0.88072 0.93972 2011-10-31 Mon 0.14222 0.18967 0.20789 0.24528 0.33400 0.42944 0.49639 0.55528 0.61944 0.67417 0.72111 0.77306 0.82294 0.87661 0.93561 2011-10-28 Fri 0.14222 0.18967 0.20789 0.24583 0.33472 0.42944 0.49639 0.55444 0.61972 0.67394 0.71867 0.77172 0.82161 0.87472 0.93372 2011-10-27 Thu 0.14222 0.18967 0.20789 0.24583 0.33183 0.42806 0.49472 0.55556 0.61889 0.66956 0.71594 0.76761 0.81806 0.87228 0.93128 2011-10-26 Wed 0.14222 0.19189 0.20789 0.24583 0.32922 0.42472 0.49028 0.55111 0.61556 0.66600 0.71294 0.76461 0.81450 0.86817 0.92717 2011-10-25 Tue 0.14222 0.19189 0.20789 0.24472 0.32661 0.42222 0.48861 0.54917 0.61222 0.66550 0.71189 0.76300 0.81289 0.86656 0.92556 2011-10-24 Mon 0.14167 0.19189 0.20789 0.24472 0.32511 0.42028 0.48500 0.54500 0.61000 0.66167 0.70972 0.76111 0.81128 0.86439 0.92394 2011-10-21 Fri 0.14167 0.19189 0.20789 0.24472 0.32417 0.41833 0.48278 0.54167 0.60667 0.65800 0.70606 0.75717 0.80761 0.86183 0.92139 2011-10-20 Thu 0.14167 0.18967 0.20789 0.24472 0.32250 0.41556 0.47889 0.53778 0.60250 0.65489 0.70406 0.75494 0.80539 0.85906 0.91861 2011-10-19 Wed 0.14056 0.18967 0.20733 0.24472 0.32000 0.41167 0.47528 0.53583 0.60028 0.65300 0.70106 0.75306 0.80350 0.85606 0.91561 2011-10-18 Tue 0.14056 0.18967 0.20733 0.24472 0.31972 0.40917 0.47278 0.53333 0.59778 0.65111 0.69750 0.75089 0.80106 0.85444 0.91317 2011-10-17 Mon 0.14278 0.18967 0.20733 0.24444 0.31889 0.40583 0.47000 0.52944 0.59556 0.64778 0.69528 0.74756 0.79772 0.85167 0.91094 2011-10-14 Fri 0.13944 0.18967 0.20733 0.24333 0.31683 0.40472 0.46861 0.52722 0.59306 0.64578 0.69383 0.74611 0.79656 0.85050 0.90950 2011-10-13 Thu 0.14056 0.18967 0.20733 0.24333 0.31572 0.40306 0.46639 0.52611 0.59167 0.64356 0.69217 0.74361 0.79406 0.84689 0.90617 2011-10-12 Wed 0.14056 0.19133 0.20789 0.24322 0.31394 0.40083 0.46333 0.52278 0.58806 0.64222 0.69056 0.74256 0.79244 0.84472 0.90400 2011-10-11 Tue 0.14167 0.19133 0.20789 0.24311 0.31272 0.39750 0.46056 0.52333 0.58694 0.63939 0.68661 0.74044 0.79033 0.84250 0.90133 2011-10-10 Mon na 0.19133 0.20789 0.24300 0.31233 0.39417 0.45667 0.51838 0.58250 0.63517 0.68322 0.73483 0.78500 0.83700 0.89600 2011-10-07 Fri 0.13944 0.19133 0.20789 0.24289 0.31100 0.39111 0.45389 0.51611 0.58056 0.63267 0.68100 0.73178 0.78167 0.83367 0.89267 2011-10-06 Thu 0.14267 0.19133 0.20789 0.24233 0.30822 0.38778 0.45111 0.51222 0.57800 0.62989 0.67767 0.72872 0.77750 0.82978 0.88850 2011-10-05 Wed 0.14278 0.19144 0.20800 0.24067 0.30489 0.38361 0.44667 0.50722 0.57161 0.62378 0.67044 0.72178 0.77167 0.82500 0.88250 2011-10-04 Tue 0.14333 0.19144 0.20800 0.24111 0.30411 0.38094 0.44078 0.50467 0.56700 0.61889 0.66500 0.71578 0.76456 0.81722 0.87500 2011-10-03 Mon 0.14444 0.19144 0.20800 0.24000 0.30250 0.37761 0.43572 0.50072 0.56139 0.61333 0.65917 0.70806 0.75861 0.81111 0.86883 2011-09-30 Fri 0.15222 0.19089 0.20744 0.23944 0.30139 0.37433 0.43222 0.49744 0.55783 0.60939 0.65606 0.70444 0.75500 0.80694 0.86489 2011-09-29 Thu 0.14500 0.19200 0.20800 0.23944 0.30056 0.37211 0.42944 0.49439 0.55394 0.60550 0.65106 0.69967 0.75000 0.80150 0.85967 2011-09-28 Wed 0.14611 0.19283 0.20828 0.23889 0.29978 0.36856 0.42583 0.48989 0.54839 0.59911 0.64522 0.69489 0.74472 0.79639 0.85489 2011-09-27 Tue 0.14500 0.19256 0.20800 0.23878 0.29689 0.36522 0.42389 0.48517 0.54450 0.59550 0.64194 0.69167 0.74194 0.79333 0.85156 2011-09-26 Mon 0.14611 0.19133 0.20722 0.23744 0.29556 0.36278 0.42111 0.48294 0.54172 0.59161 0.63972 0.68944 0.73972 0.79167 0.85011 2011-09-23 Fri 0.14611 0.19078 0.20583 0.23578 0.29294 0.36022 0.41972 0.48156 0.53956 0.58856 0.63722 0.68694 0.73722 0.78917 0.84750 2011-09-22 Thu 0.14611 0.18939 0.20472 0.23456 0.29033 0.35806 0.41628 0.47900 0.53700 0.58600 0.63528 0.68500 0.73556 0.78750 0.84494 2011-09-21 Wed 0.14611 0.18856 0.20361 0.23350 0.28872 0.35556 0.41211 0.47094 0.52922 0.57878 0.62833 0.67778 0.72861 0.78083 0.83856 2011-09-20 Tue 0.14667 0.18800 0.20250 0.23183 0.28678 0.35500 0.40878 0.46789 0.52700 0.57656 0.62472 0.67606 0.72567 0.77706 0.83744 2011-09-19 Mon 0.14833 0.18800 0.20222 0.23072 0.28622 0.35250 0.40778 0.46511 0.52478 0.57544 0.62378 0.67494 0.72483 0.77567 0.83578 2011-09-16 Fri 0.14667 0.18800 0.20211 0.23050 0.28489 0.35133 0.40611 0.46261 0.52283 0.57350 0.62183 0.67300 0.72289 0.77556 0.83494 2011-09-15 Thu 0.14722 0.18744 0.20156 0.22994 0.28433 0.35022 0.40528 0.46150 0.52228 0.57350 0.62294 0.67411 0.72400 0.77611 0.83550 2011-09-14 Wed 0.14667 0.18689 0.20100 0.22939 0.28211 0.34911 0.40306 0.45900 0.52089 0.57267 0.62183 0.67328 0.72289 0.77444 0.83411 2011-09-13 Tue 0.14500 0.18689 0.20072 0.22900 0.28089 0.34711 0.40056 0.45606 0.51694 0.56883 0.61717 0.67000 0.71961 0.77128 0.83083 2011-09-12 Mon 0.14389 0.18689 0.20033 0.22861 0.27928 0.34289 0.39633 0.45217 0.51328 0.56628 0.61489 0.66661 0.71678 0.76789 0.82800 2011-09-09 Fri 0.14278 0.18689 0.19978 0.22611 0.27528 0.33794 0.38967 0.44550 0.50439 0.55850 0.60722 0.66050 0.71000 0.76222 0.82133 2011-09-08 Thu 0.14444 0.18578 0.19867 0.22500 0.27389 0.33683 0.38828 0.44522 0.50411 0.55711 0.60528 0.65789 0.70861 0.75806 0.81844 2011-09-07 Wed 0.14333 0.18689 0.19978 0.22611 0.27472 0.33683 0.38739 0.44406 0.50294 0.55628 0.60361 0.65594 0.70611 0.75500 0.81539 2011-09-06 Tue 0.14333 0.18689 0.19978 0.22600 0.27461 0.33561 0.38389 0.44133 0.50161 0.55356 0.60000 0.65322 0.70389 0.75389 0.81417 2011-09-05 Mon na 0.18678 0.19844 0.22439 0.27217 0.33278 0.38000 0.43717 0.49606 0.54694 0.59361 0.64761 0.69722 0.74667 0.80706 2011-09-02 Fri 0.14111 0.18556 0.19722 0.22178 0.27067 0.33056 0.37667 0.43261 0.49039 0.54233 0.58900 0.64350 0.69283 0.74283 0.80322 2011-09-01 Thu 0.14222 0.18556 0.19722 0.22150 0.26900 0.32944 0.37517 0.43044 0.48878 0.54156 0.58711 0.64272 0.69039 0.74206 0.80217 2011-08-31 Wed 0.14667 0.18667 0.19611 0.22150 0.26867 0.32722 0.37156 0.42800 0.48578 0.53744 0.58522 0.64000 0.68889 0.73878 0.80000 2011-08-30 Tue 0.14333 0.18667 0.19578 0.22150 0.26744 0.32556 0.36911 0.42611 0.48333 0.53639 0.58417 0.63811 0.68833 0.73800 0.79811 2011-08-29 Mon na na na na na na na na na na na na na na na 2011-08-26 Fri 0.14333 0.18556 0.19467 0.22094 0.26633 0.32278 0.36550 0.42328 0.47994 0.53472 0.58306 0.63644 0.68611 0.73578 0.79589 2011-08-25 Thu 0.14444 0.18667 0.19511 0.22083 0.26556 0.31900 0.36244 0.42194 0.48028 0.53561 0.58283 0.63844 0.68833 0.73750 0.79789 2011-08-24 Wed 0.14444 0.18500 0.19344 0.21894 0.26306 0.31428 0.35856 0.41806 0.47639 0.53172 0.58028 0.63511 0.68611 0.73500 0.79456 2011-08-23 Tue 0.14444 0.18417 0.19333 0.21839 0.26083 0.31178 0.35578 0.41694 0.47528 0.53006 0.57806 0.63289 0.68444 0.73389 0.79233 2011-08-22 Mon 0.14333 0.18194 0.19289 0.21678 0.25778 0.30844 0.35300 0.41278 0.47111 0.52422 0.57389 0.62789 0.67944 0.72972 0.78817 2011-08-19 Fri 0.14167 0.18044 0.19167 0.21544 0.25589 0.30300 0.34700 0.40733 0.46706 0.51989 0.56944 0.62411 0.67556 0.72528 0.78439 2011-08-18 Thu 0.14167 0.18044 0.19167 0.21300 0.25233 0.29778 0.34289 0.40322 0.46294 0.51689 0.56722 0.62111 0.67222 0.72139 0.78017 2011-08-17 Wed 0.14167 0.18044 0.19111 0.21244 0.25111 0.29589 0.34044 0.40133 0.45983 0.51389 0.56444 0.61800 0.66944 0.71806 0.77761 2011-08-16 Tue 0.14278 0.17989 0.18972 0.21022 0.25056 0.29283 0.34044 0.40133 0.45983 0.51322 0.56278 0.61800 0.66833 0.71750 0.77594 2011-08-15 Mon 0.14500 0.17989 0.18972 0.21022 0.25056 0.29172 0.33989 0.40078 0.45928 0.51267 0.56167 0.61744 0.66778 0.71694 0.77483 2011-08-12 Fri 0.14278 0.17811 0.18850 0.20833 0.24978 0.29006 0.33733 0.39711 0.45672 0.50789 0.55778 0.61322 0.66444 0.71472 0.77283 2011-08-11 Thu 0.13944 0.17778 0.18806 0.20722 0.24589 0.28617 0.33244 0.39222 0.45183 0.50356 0.55278 0.60944 0.66056 0.71028 0.76961 2011-08-10 Wed 0.13833 0.17556 0.18806 0.20711 0.24244 0.28061 0.32911 0.38811 0.44828 0.50000 0.55056 0.60700 0.65778 0.70750 0.76661 2011-08-09 Tue 0.13611 0.17889 0.19000 0.20800 0.24022 0.27839 0.32744 0.38756 0.44828 0.50111 0.55250 0.60806 0.66139 0.71111 0.76994 2011-08-08 Mon 0.13611 0.17667 0.18889 0.20578 0.23578 0.27478 0.32167 0.38172 0.44333 0.49639 0.54806 0.60500 0.65750 0.70806 0.76667 2011-08-05 Fri 0.13611 0.17722 0.18889 0.20550 0.23494 0.27161 0.31944 0.37900 0.44278 0.49611 0.54750 0.60417 0.65556 0.70611 0.76472 2011-08-04 Thu 0.15278 0.18000 0.18778 0.20506 0.23283 0.26939 0.31611 0.37567 0.44056 0.49500 0.54639 0.60306 0.65667 0.70750 0.76611 2011-08-03 Wed 0.17833 0.18556 0.19056 0.20556 0.23256 0.26828 0.31611 0.37567 0.44028 0.49389 0.54528 0.60194 0.65556 0.70639 0.76500 2011-08-02 Tue 0.17167 0.17750 0.18361 0.20083 0.22972 0.26444 0.31361 0.37306 0.43750 0.49056 0.54333 0.59833 0.65306 0.70444 0.76306 2011-08-01 Mon 0.12861 0.16344 0.17067 0.19206 0.22278 0.25722 0.30722 0.36639 0.43167 0.48583 0.53639 0.59250 0.64722 0.69972 0.75944 2011-07-29 Fri 0.13125 0.16260 0.16960 0.19110 0.22075 0.25550 0.30600 0.36595 0.43025 0.48650 0.53750 0.59300 0.64800 0.70025 0.76025 2011-07-28 Thu 0.12375 0.15900 0.16750 0.18825 0.21975 0.25395 0.30300 0.36250 0.42850 0.48475 0.53575 0.58975 0.64650 0.69750 0.75775 2011-07-27 Wed 0.12225 0.15850 0.16750 0.18725 0.21925 0.25285 0.30100 0.36050 0.42625 0.48125 0.53175 0.58525 0.64300 0.69600 0.75600 2011-07-26 Tue 0.12200 0.15850 0.16750 0.18725 0.21925 0.25260 0.30100 0.35975 0.42500 0.48000 0.53075 0.58275 0.64150 0.69450 0.75475 2011-07-25 Mon 0.12250 0.15850 0.16750 0.18725 0.21925 0.25210 0.30050 0.35925 0.42450 0.47950 0.53025 0.58375 0.64100 0.69400 0.75425 2011-07-22 Fri 0.12225 0.15850 0.16750 0.18725 0.21925 0.25300 0.30000 0.35750 0.42250 0.47650 0.52925 0.58375 0.64000 0.69200 0.75225 2011-07-21 Thu 0.12250 0.15850 0.16750 0.18725 0.21925 0.25300 0.30000 0.35750 0.42350 0.47750 0.52925 0.58475 0.63900 0.69200 0.75175 2011-07-20 Wed 0.12225 0.15850 0.16750 0.18725 0.21925 0.25300 0.30000 0.35750 0.42300 0.47700 0.53025 0.58475 0.63975 0.69200 0.75125 2011-07-19 Tue 0.12225 0.15950 0.16850 0.18625 0.21875 0.25200 0.29900 0.35625 0.42300 0.47675 0.52950 0.58450 0.63925 0.69075 0.74975 2011-07-18 Mon 0.12175 0.15950 0.16950 0.18625 0.21850 0.25125 0.29825 0.35563 0.42000 0.47550 0.52875 0.58255 0.63750 0.68900 0.74850 2011-07-15 Fri 0.12225 0.15950 0.16950 0.18650 0.21795 0.24975 0.29700 0.35375 0.41650 0.47150 0.52550 0.57800 0.63250 0.68475 0.74350 2011-07-14 Thu 0.12300 0.15975 0.16950 0.18650 0.21795 0.24975 0.29675 0.35350 0.41575 0.47000 0.52500 0.57750 0.63200 0.68425 0.74300 2011-07-13 Wed 0.12400 0.16075 0.16950 0.18650 0.21795 0.24925 0.29600 0.35200 0.41325 0.47000 0.52450 0.57700 0.63150 0.68375 0.74250 2011-07-12 Tue 0.12550 0.16075 0.16950 0.18650 0.21795 0.24900 0.29475 0.35050 0.40975 0.46700 0.52175 0.57450 0.62950 0.68175 0.74050 2011-07-11 Mon 0.12450 0.16075 0.16950 0.18575 0.21695 0.24605 0.29125 0.34750 0.40275 0.45950 0.51325 0.56700 0.62325 0.67675 0.73475 2011-07-08 Fri 0.12450 0.16075 0.16950 0.18575 0.21695 0.24605 0.28925 0.34550 0.39875 0.45600 0.51175 0.56700 0.62475 0.67775 0.73575 2011-07-07 Thu 0.12450 0.16075 0.16950 0.18575 0.21695 0.24605 0.28825 0.34460 0.39875 0.45600 0.50975 0.56450 0.62425 0.67725 0.73525 2011-07-06 Wed 0.12450 0.16075 0.16950 0.18525 0.21675 0.24575 0.28825 0.34310 0.39875 0.45600 0.51075 0.56550 0.62400 0.67700 0.73500 2011-07-05 Tue 0.12500 0.16075 0.16950 0.18505 0.21675 0.24575 0.28825 0.34280 0.39725 0.45550 0.50925 0.56425 0.62350 0.67650 0.73450 2011-07-04 Mon na 0.16075 0.16950 0.18505 0.21675 0.24575 0.28725 0.34280 0.39725 0.45550 0.50925 0.56425 0.62450 0.67650 0.73450 2011-07-01 Fri 0.12550 0.16075 0.16950 0.18505 0.21675 0.24575 0.28725 0.34280 0.39725 0.45450 0.50825 0.56475 0.62250 0.67600 0.73400 2011-06-30 Thu 0.12800 0.16075 0.16950 0.18555 0.21725 0.24575 0.28725 0.34290 0.39775 0.45450 0.50825 0.56375 0.62250 0.67550 0.73350 2011-06-29 Wed 0.12550 0.16075 0.16950 0.18555 0.21725 0.24575 0.28725 0.34290 0.40025 0.45550 0.51100 0.56675 0.62450 0.67700 0.73500 2011-06-28 Tue 0.12650 0.16075 0.16950 0.18555 0.21725 0.24575 0.28825 0.34425 0.40075 0.45700 0.51225 0.56675 0.62550 0.67750 0.73500 2011-06-27 Mon 0.12650 0.16075 0.16950 0.18555 0.21725 0.24575 0.28925 0.34425 0.40275 0.45750 0.51175 0.56675 0.62450 0.67650 0.73250 2011-06-24 Fri 0.12750 0.16075 0.16950 0.18555 0.21750 0.24625 0.28675 0.34205 0.39675 0.45275 0.50775 0.56300 0.62075 0.67325 0.72875 2011-06-23 Thu 0.12650 0.16075 0.16950 0.18580 0.21750 0.24650 0.28675 0.34205 0.39575 0.45175 0.50475 0.56150 0.61975 0.67175 0.72725 2011-06-22 Wed 0.12750 0.16075 0.16950 0.18580 0.21750 0.24550 0.28575 0.34205 0.39475 0.45175 0.50475 0.55950 0.61875 0.67100 0.72625 2011-06-21 Tue 0.12750 0.16075 0.16950 0.18580 0.21750 0.24550 0.28675 0.34215 0.39475 0.45175 0.50475 0.56200 0.62025 0.67225 0.72775 2011-06-20 Mon 0.12800 0.16075 0.16950 0.18580 0.21750 0.24650 0.28775 0.34275 0.39475 0.45175 0.50475 0.56200 0.62025 0.67225 0.72775 2011-06-17 Fri 0.12800 0.16125 0.16950 0.18580 0.21750 0.24650 0.28775 0.34275 0.39500 0.45250 0.50600 0.56200 0.62025 0.67225 0.72775 2011-06-16 Thu 0.12800 0.16125 0.16950 0.18580 0.21750 0.24650 0.28675 0.34275 0.39500 0.45250 0.50775 0.56250 0.62075 0.67175 0.72725 2011-06-15 Wed 0.12850 0.16095 0.16920 0.18530 0.21700 0.24500 0.28525 0.34075 0.39325 0.45025 0.50300 0.55500 0.61325 0.66575 0.72125 2011-06-14 Tue 0.12750 0.16095 0.16920 0.18555 0.21725 0.24525 0.28550 0.34100 0.39350 0.45025 0.50300 0.55500 0.61225 0.66475 0.72025 2011-06-13 Mon 0.12700 0.16120 0.16995 0.18705 0.21875 0.24700 0.28675 0.34150 0.39450 0.45100 0.50350 0.55550 0.61225 0.66475 0.72025 2011-06-10 Fri 0.12700 0.16270 0.17145 0.18855 0.22025 0.24850 0.28825 0.34375 0.39675 0.45200 0.50475 0.55675 0.61150 0.66500 0.72250 2011-06-09 Thu 0.12700 0.16270 0.17145 0.18955 0.22125 0.24950 0.28825 0.34375 0.39675 0.45200 0.50475 0.55675 0.61175 0.66500 0.72250 2011-06-08 Wed 0.12650 0.16270 0.17145 0.18955 0.22225 0.25025 0.29050 0.34600 0.39775 0.45300 0.50600 0.55800 0.61300 0.66575 0.72175 2011-06-07 Tue 0.12650 0.16270 0.17145 0.18955 0.22225 0.25175 0.29250 0.34825 0.40000 0.45525 0.50850 0.56100 0.61500 0.66800 0.72500 2011-06-06 Mon 0.12600 0.16270 0.17145 0.18955 0.22250 0.25175 0.29350 0.34925 0.40100 0.45625 0.50875 0.56125 0.61525 0.66800 0.72500 2011-06-03 Fri 0.12650 0.16270 0.17170 0.18980 0.22325 0.25200 0.29375 0.34950 0.40100 0.45650 0.51050 0.56250 0.61750 0.67025 0.72725 2011-06-02 Thu 0.12650 0.16270 0.17170 0.19018 0.22338 0.25200 0.29375 0.34975 0.40138 0.45688 0.51063 0.56238 0.61638 0.66925 0.72725 2011-06-01 Wed 0.12700 0.16270 0.17170 0.19043 0.22363 0.25288 0.29463 0.35013 0.40263 0.45863 0.51238 0.56413 0.61863 0.67125 0.72950 2011-05-31 Tue 0.12800 0.16270 0.17170 0.19043 0.22413 0.25288 0.29463 0.35013 0.40313 0.45913 0.51288 0.56463 0.61913 0.67125 0.72950 2011-05-30 Mon na na na na na na na na na na na na na na na 2011-05-27 Fri 0.12700 0.16280 0.17180 0.19103 0.22413 0.25388 0.29463 0.35013 0.40263 0.45863 0.51238 0.56413 0.61863 0.67125 0.72950 2011-05-26 Thu 0.12900 0.16380 0.17200 0.19125 0.22425 0.25400 0.29475 0.35025 0.40375 0.45975 0.51350 0.56525 0.62100 0.67300 0.73125 2011-05-25 Wed 0.12900 0.16330 0.17200 0.19235 0.22475 0.25450 0.29525 0.35025 0.40375 0.45975 0.51300 0.56475 0.62175 0.67305 0.73125 2011-05-24 Tue 0.12900 0.16365 0.17225 0.19270 0.22600 0.25500 0.29575 0.35200 0.40450 0.46000 0.51325 0.56550 0.62225 0.67475 0.73175 2011-05-23 Mon 0.13000 0.16465 0.17400 0.19400 0.22700 0.25675 0.29650 0.35250 0.40550 0.46050 0.51300 0.56500 0.62225 0.67450 0.73050 2011-05-20 Fri 0.13000 0.16540 0.17525 0.19475 0.22775 0.25750 0.29725 0.35375 0.40725 0.46225 0.51500 0.56875 0.62450 0.67600 0.73300 2011-05-19 Thu 0.13025 0.16575 0.17550 0.19525 0.22825 0.25850 0.29925 0.35525 0.40875 0.46400 0.51725 0.57075 0.62750 0.67950 0.73700 2011-05-18 Wed 0.13050 0.16585 0.17585 0.19575 0.22900 0.26000 0.29975 0.35625 0.41000 0.46550 0.51850 0.57100 0.62600 0.67775 0.73475 2011-05-17 Tue 0.13050 0.16735 0.17925 0.19700 0.23050 0.25975 0.30125 0.35825 0.41200 0.46750 0.52050 0.57200 0.62725 0.67800 0.73550 2011-05-16 Mon 0.13150 0.16835 0.17925 0.19700 0.23050 0.26050 0.30200 0.35900 0.41250 0.46800 0.52150 0.57250 0.62725 0.67800 0.73550 2011-05-13 Fri 0.13150 0.16845 0.17925 0.19710 0.23075 0.26050 0.30225 0.36150 0.41500 0.47050 0.52300 0.57375 0.62850 0.67900 0.73800 2011-05-12 Thu 0.13150 0.16855 0.17925 0.19800 0.23100 0.26075 0.30350 0.36325 0.41700 0.47250 0.52575 0.57625 0.63025 0.68100 0.73800 2011-05-11 Wed 0.13200 0.16915 0.17975 0.19875 0.23200 0.26225 0.30563 0.36600 0.42050 0.47625 0.52825 0.57875 0.63250 0.68400 0.74250 2011-05-10 Tue 0.13225 0.16940 0.18000 0.20025 0.23375 0.26400 0.30688 0.36700 0.42125 0.47725 0.53025 0.58025 0.63325 0.68600 0.74350 2011-05-09 Mon 0.13225 0.17075 0.18125 0.20185 0.23575 0.26575 0.30900 0.36900 0.42325 0.48075 0.53325 0.58175 0.63525 0.68700 0.74650 2011-05-06 Fri 0.13225 0.17185 0.18225 0.20385 0.23700 0.26700 0.31025 0.37025 0.42500 0.48300 0.53550 0.58400 0.63775 0.68950 0.74900 2011-05-05 Thu 0.13150 0.17370 0.18475 0.20620 0.23825 0.26825 0.31225 0.37275 0.42700 0.48500 0.53750 0.58725 0.64075 0.69350 0.75200 2011-05-04 Wed 0.13350 0.17550 0.18725 0.20900 0.23975 0.27025 0.31425 0.37525 0.42850 0.48700 0.54000 0.59000 0.64350 0.69625 0.75625 2011-05-03 Tue 0.13400 0.17650 0.18650 0.20950 0.24125 0.27225 0.31588 0.37725 0.43025 0.48875 0.54250 0.59150 0.64500 0.69800 0.75775 2011-05-02 Mon na na na na na na na na na na na na na na na 2011-04-29 Fri na na na na na na na na na na na na na na na 2011-04-28 Thu 0.13375 0.17750 0.18975 0.21025 0.24225 0.27300 0.31625 0.37775 0.43050 0.48925 0.54300 0.59300 0.64650 0.70100 0.76100 2011-04-27 Wed 0.13475 0.17885 0.19100 0.21050 0.24225 0.27325 0.31863 0.37975 0.43175 0.49075 0.54425 0.59425 0.64825 0.70275 0.76250 2011-04-26 Tue 0.13500 0.18010 0.19225 0.21135 0.24225 0.27275 0.31925 0.38050 0.43225 0.49050 0.54575 0.59575 0.64825 0.70375 0.76200 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 0.13550 0.18035 0.19350 0.21260 0.24325 0.27375 0.32075 0.38275 0.43325 0.49250 0.54675 0.59425 0.64975 0.70475 0.76200 2011-04-20 Wed 0.13350 0.18060 0.19375 0.21260 0.24325 0.27375 0.32075 0.38300 0.43325 0.49250 0.54675 0.59575 0.65025 0.70525 0.76300 2011-04-19 Tue 0.13350 0.18010 0.19375 0.21260 0.24325 0.27375 0.32075 0.38300 0.43375 0.49275 0.54700 0.59525 0.65175 0.70475 0.76250 2011-04-18 Mon 0.13450 0.18020 0.19375 0.21295 0.24350 0.27400 0.32100 0.38425 0.43500 0.49375 0.54825 0.59550 0.65000 0.70500 0.76275 2011-04-15 Fri 0.13650 0.18080 0.19525 0.21375 0.24350 0.27475 0.32200 0.38525 0.43700 0.49650 0.54950 0.59650 0.65150 0.70700 0.76500 2011-04-14 Thu 0.13800 0.18350 0.19825 0.21585 0.24500 0.27550 0.32300 0.38625 0.43850 0.49850 0.55100 0.59750 0.65150 0.70700 0.76500 2011-04-13 Wed 0.14050 0.18850 0.20225 0.21875 0.24900 0.27800 0.32650 0.38875 0.44150 0.50100 0.55350 0.60150 0.65700 0.71250 0.77150 2011-04-12 Tue 0.14400 0.19105 0.20500 0.22110 0.25175 0.28075 0.32725 0.38950 0.44250 0.50200 0.55475 0.60300 0.65850 0.71575 0.77250 2011-04-11 Mon 0.15075 0.19625 0.20950 0.22380 0.25375 0.28275 0.32875 0.39025 0.44450 0.50350 0.55625 0.60450 0.66000 0.71625 0.77400 2011-04-08 Fri 0.15475 0.19950 0.21150 0.22650 0.25600 0.28525 0.33150 0.39300 0.44750 0.50625 0.55750 0.60675 0.66225 0.71950 0.77725 2011-04-07 Thu 0.15700 0.20320 0.21525 0.23138 0.26150 0.28950 0.33375 0.39625 0.45088 0.50775 0.55950 0.60975 0.66425 0.72000 0.77775 2011-04-06 Wed 0.16280 0.20825 0.21800 0.23350 0.26475 0.29263 0.33750 0.39800 0.45450 0.50825 0.56000 0.61125 0.66525 0.72050 0.77825 2011-04-05 Tue 0.16970 0.21225 0.22150 0.23550 0.26625 0.29375 0.33950 0.40100 0.45650 0.50925 0.56100 0.61025 0.66675 0.72000 0.77775 2011-04-04 Mon 0.17820 0.21850 0.22800 0.23990 0.27025 0.29675 0.34100 0.40300 0.45875 0.51100 0.56275 0.61300 0.67000 0.72300 0.78100 2011-04-01 Fri 0.18400 0.22330 0.23255 0.24295 0.27250 0.30100 0.34525 0.40475 0.45950 0.51150 0.56375 0.61825 0.67575 0.72700 0.78525 2011-03-31 Thu 0.18450 0.22380 0.23305 0.24345 0.27400 0.30300 0.34550 0.40500 0.45950 0.51150 0.56300 0.61375 0.67150 0.72550 0.78250 2011-03-30 Wed 0.18550 0.22430 0.23330 0.24380 0.27575 0.30450 0.34650 0.40600 0.46050 0.51150 0.56300 0.61625 0.67400 0.72500 0.78200 2011-03-29 Tue 0.18900 0.22700 0.23575 0.24615 0.28000 0.30700 0.34775 0.40600 0.46050 0.51150 0.56200 0.61575 0.67150 0.72250 0.77950 2011-03-28 Mon 0.19200 0.22800 0.23575 0.24765 0.28050 0.30700 0.34775 0.40600 0.46050 0.51150 0.56300 0.61675 0.67050 0.72150 0.77950 2011-03-25 Fri 0.19400 0.23025 0.23850 0.24825 0.28150 0.30750 0.34875 0.40700 0.46000 0.51100 0.56125 0.61425 0.66600 0.72000 0.77650 2011-03-24 Thu 0.19550 0.23250 0.23950 0.24825 0.28150 0.30850 0.34975 0.40700 0.46000 0.51100 0.56125 0.61425 0.66450 0.71800 0.77550 2011-03-23 Wed 0.19950 0.23370 0.24070 0.24950 0.28150 0.30800 0.34950 0.40700 0.46000 0.51100 0.56125 0.61425 0.66350 0.71700 0.77450 2011-03-22 Tue 0.20250 0.23470 0.24370 0.25200 0.28250 0.30900 0.34950 0.40700 0.46000 0.51100 0.56125 0.61325 0.66250 0.71600 0.77450 2011-03-21 Mon 0.20450 0.23770 0.24470 0.25250 0.28300 0.30900 0.34950 0.40700 0.46000 0.51100 0.56125 0.61175 0.66100 0.71450 0.77200 2011-03-18 Fri 0.20550 0.23870 0.24470 0.25350 0.28400 0.30900 0.35050 0.40800 0.46000 0.51100 0.56125 0.61075 0.66000 0.71300 0.77050 2011-03-17 Thu 0.20650 0.23970 0.24570 0.25350 0.28350 0.30900 0.35050 0.40800 0.46000 0.51200 0.56125 0.61125 0.66100 0.71500 0.77250 2011-03-16 Wed 0.21150 0.24195 0.24595 0.25350 0.28350 0.30900 0.35050 0.40780 0.46000 0.51200 0.56125 0.61025 0.66000 0.71400 0.77150 2011-03-15 Tue 0.21150 0.24295 0.24595 0.25350 0.28350 0.30900 0.35050 0.40780 0.46000 0.51100 0.56125 0.60825 0.65900 0.71000 0.76850 2011-03-14 Mon 0.21350 0.24320 0.24620 0.25350 0.28350 0.30900 0.35050 0.40830 0.46100 0.51350 0.56675 0.61325 0.66600 0.72000 0.77750 2011-03-11 Fri 0.21550 0.24340 0.24740 0.25500 0.28400 0.30950 0.35000 0.40850 0.46100 0.51450 0.56775 0.61525 0.66700 0.72050 0.78000 2011-03-10 Thu 0.21600 0.24390 0.24800 0.25550 0.28400 0.30950 0.35000 0.40850 0.46150 0.51500 0.56825 0.61975 0.67200 0.72400 0.78550 2011-03-09 Wed 0.21750 0.24540 0.25050 0.25800 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.62075 0.67300 0.72450 0.78550 2011-03-08 Tue 0.21950 0.24550 0.25050 0.25800 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.61975 0.67200 0.72350 0.78450 2011-03-07 Mon 0.22050 0.24550 0.25100 0.25900 0.28600 0.30950 0.35050 0.40850 0.46250 0.51600 0.56925 0.62075 0.67400 0.72450 0.78650 2011-03-04 Fri 0.22150 0.24700 0.25250 0.26000 0.28600 0.30950 0.35050 0.40850 0.46250 0.51600 0.56925 0.62425 0.67950 0.73150 0.79200 2011-03-03 Thu 0.22150 0.24750 0.25300 0.26000 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.62075 0.67450 0.72600 0.78725 2011-03-02 Wed 0.22350 0.24850 0.25400 0.26000 0.28600 0.30950 0.35050 0.40850 0.46150 0.51500 0.56825 0.62075 0.67450 0.72600 0.78625 2011-03-01 Tue 0.22550 0.24950 0.25500 0.26100 0.28550 0.30950 0.35100 0.40950 0.46250 0.51600 0.56975 0.62225 0.67550 0.72750 0.78875 2011-02-28 Mon 0.22550 0.24950 0.25500 0.26100 0.28650 0.30950 0.35200 0.41050 0.46400 0.51750 0.57125 0.62375 0.67700 0.72900 0.79025 2011-02-25 Fri 0.22550 0.25050 0.25600 0.26100 0.28600 0.31050 0.35300 0.41050 0.46400 0.51750 0.57125 0.62675 0.67900 0.73100 0.79225 2011-02-24 Thu 0.22550 0.25050 0.25600 0.26150 0.28450 0.31050 0.35300 0.41050 0.46400 0.51750 0.57125 0.62625 0.67850 0.73000 0.79125 2011-02-23 Wed 0.22700 0.25050 0.25600 0.26150 0.28550 0.31150 0.35300 0.41150 0.46500 0.51850 0.57225 0.62725 0.68050 0.73350 0.79375 2011-02-22 Tue 0.22800 0.25050 0.25600 0.26150 0.28550 0.31250 0.35300 0.41050 0.46500 0.51750 0.57125 0.62775 0.68025 0.73250 0.79275 2011-02-21 Mon na 0.25100 0.25600 0.26200 0.28650 0.31250 0.35300 0.40950 0.46500 0.51750 0.57125 0.62825 0.68225 0.73450 0.79300 2011-02-18 Fri 0.22950 0.25100 0.25600 0.26200 0.28650 0.31250 0.35300 0.41000 0.46550 0.51800 0.57175 0.62925 0.68275 0.73500 0.79500 2011-02-17 Thu 0.23100 0.25100 0.25600 0.26300 0.28850 0.31350 0.35350 0.41000 0.46550 0.51800 0.57175 0.63025 0.68425 0.73550 0.79575 2011-02-16 Wed 0.23350 0.25150 0.25600 0.26300 0.28850 0.31350 0.35350 0.41000 0.46520 0.51900 0.57225 0.63125 0.68475 0.73650 0.79775 2011-02-15 Tue 0.23350 0.25150 0.25600 0.26400 0.28850 0.31350 0.35350 0.41000 0.46570 0.51900 0.57225 0.63025 0.68475 0.73700 0.79875 2011-02-14 Mon 0.23300 0.25150 0.25750 0.26475 0.28900 0.31400 0.35350 0.41000 0.46570 0.51900 0.57225 0.63025 0.68475 0.73600 0.79750 2011-02-11 Fri 0.23400 0.25250 0.25850 0.26575 0.28900 0.31300 0.35300 0.41000 0.46520 0.51850 0.57125 0.62875 0.68375 0.73500 0.79650 2011-02-10 Thu 0.23400 0.25250 0.25750 0.26400 0.28800 0.31200 0.35200 0.41000 0.46470 0.51800 0.57025 0.62975 0.68425 0.73400 0.79700 2011-02-09 Wed 0.23550 0.25250 0.25750 0.26400 0.28850 0.31200 0.35200 0.41100 0.46520 0.51950 0.57175 0.63025 0.68525 0.73700 0.79900 2011-02-08 Tue 0.23550 0.25250 0.25750 0.26400 0.28825 0.31200 0.35100 0.41000 0.46435 0.51675 0.56950 0.62675 0.68025 0.73350 0.79325 2011-02-07 Mon 0.23740 0.25300 0.25800 0.26375 0.28800 0.31200 0.35100 0.41000 0.46285 0.51675 0.56950 0.62740 0.67925 0.73280 0.79275 2011-02-04 Fri 0.23690 0.25300 0.25800 0.26275 0.28700 0.31150 0.34975 0.40800 0.46125 0.51500 0.56700 0.62300 0.67550 0.73030 0.79125 2011-02-03 Thu 0.23700 0.25300 0.25800 0.26300 0.28750 0.31050 0.34950 0.40800 0.46125 0.51400 0.56600 0.62200 0.67500 0.72875 0.78860 2011-02-02 Wed 0.23500 0.25200 0.25750 0.26300 0.28700 0.31050 0.34900 0.40700 0.46075 0.51450 0.56400 0.62050 0.67275 0.72600 0.78605 2011-02-01 Tue 0.23600 0.25300 0.25750 0.26300 0.28750 0.31050 0.35000 0.40800 0.46075 0.51300 0.56350 0.62050 0.67225 0.72600 0.78550 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 0.22563 0.24841 0.25000 0.25375 0.26766 0.28594 0.33500 0.39750 0.44844 0.49719 0.54625 0.59688 0.65056 0.70406 0.76219 2010-10-28 Thu 0.22563 0.24856 0.25000 0.25406 0.27016 0.28688 0.33781 0.40156 0.44981 0.50094 0.55013 0.60063 0.65238 0.70563 0.76400 2010-10-27 Wed 0.22563 0.24981 0.25125 0.25531 0.27078 0.28813 0.33969 0.40156 0.45031 0.50219 0.55025 0.60063 0.65375 0.70688 0.76538 2010-10-26 Tue 0.22563 0.24981 0.25125 0.25531 0.27109 0.28844 0.33969 0.40156 0.45125 0.50094 0.54900 0.60063 0.65375 0.70688 0.76525 2010-10-25 Mon 0.22563 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45250 0.50219 0.55025 0.60063 0.65375 0.70688 0.76525 2010-10-22 Fri 0.22563 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45250 0.50219 0.55025 0.60063 0.65388 0.70688 0.76538 2010-10-21 Thu 0.22688 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45250 0.50344 0.55150 0.60063 0.65388 0.70688 0.76538 2010-10-20 Wed 0.22688 0.25150 0.25169 0.25625 0.27109 0.28844 0.34219 0.40281 0.45375 0.50469 0.55256 0.60063 0.65400 0.70688 0.76550 2010-10-19 Tue 0.22625 0.25150 0.25169 0.25625 0.27172 0.28906 0.34219 0.40281 0.45250 0.50219 0.55038 0.60063 0.65400 0.70688 0.76550 2010-10-18 Mon 0.22688 0.25150 0.25169 0.25625 0.27172 0.28906 0.34219 0.40281 0.45250 0.50219 0.55038 0.60063 0.65400 0.70688 0.76550 2010-10-15 Fri 0.22688 0.25150 0.25169 0.25625 0.27297 0.28906 0.34219 0.40281 0.45250 0.50344 0.55163 0.60188 0.65513 0.70813 0.76663 2010-10-14 Thu 0.22688 0.25150 0.25169 0.25625 0.27297 0.28906 0.34344 0.40531 0.45375 0.50219 0.55038 0.60188 0.65500 0.70813 0.76650 2010-10-13 Wed 0.22563 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40531 0.45500 0.50219 0.55038 0.60188 0.65500 0.70844 0.76681 2010-10-12 Tue 0.22563 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40531 0.45500 0.50219 0.55038 0.60188 0.65500 0.70813 0.76650 2010-10-11 Mon na 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40563 0.45656 0.50375 0.55444 0.60344 0.65531 0.70938 0.76694 2010-10-08 Fri 0.22500 0.25025 0.25169 0.25625 0.27297 0.28906 0.34344 0.40688 0.45750 0.50531 0.55644 0.60594 0.65794 0.71313 0.76956 2010-10-07 Thu 0.22500 0.25025 0.25169 0.25625 0.27297 0.28906 0.34375 0.40719 0.45875 0.50656 0.55806 0.60688 0.65988 0.71469 0.77150 2010-10-06 Wed 0.22563 0.25025 0.25219 0.25688 0.27359 0.28969 0.34438 0.40781 0.46156 0.51063 0.56250 0.61156 0.66375 0.71656 0.77413 2010-10-05 Tue 0.22563 0.25025 0.25219 0.25688 0.27359 0.29000 0.34469 0.40813 0.46188 0.51219 0.56375 0.61203 0.66531 0.71844 0.77675 2010-10-04 Mon 0.22563 0.25025 0.25219 0.25688 0.27359 0.29063 0.34469 0.40813 0.46313 0.51344 0.56375 0.61203 0.66531 0.71844 0.77700 2010-10-01 Fri 0.22813 0.25025 0.25219 0.25688 0.27359 0.29063 0.34469 0.40813 0.46313 0.51344 0.56375 0.61203 0.66531 0.71844 0.77838 2010-09-30 Thu 0.22625 0.25025 0.25181 0.25625 0.27297 0.29000 0.34406 0.40750 0.46250 0.51156 0.56188 0.61141 0.66469 0.71781 0.77775 2010-09-29 Wed 0.22500 0.25025 0.25181 0.25625 0.27297 0.29000 0.34406 0.40750 0.46250 0.51281 0.56313 0.61266 0.66469 0.71781 0.77825 2010-09-28 Tue 0.22500 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46250 0.51281 0.56325 0.61266 0.66469 0.71781 0.77850 2010-09-27 Mon 0.22538 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46250 0.51406 0.56463 0.61266 0.66481 0.71781 0.77863 2010-09-24 Fri 0.22538 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46406 0.51438 0.56538 0.61422 0.66681 0.71969 0.78063 2010-09-23 Thu 0.22663 0.25025 0.25181 0.25625 0.27297 0.28938 0.34281 0.40625 0.46281 0.51344 0.56444 0.61469 0.66713 0.72031 0.78125 2010-09-22 Wed 0.22663 0.25025 0.25181 0.25625 0.27297 0.28938 0.34313 0.40688 0.46406 0.51375 0.56488 0.61500 0.66756 0.72075 0.78169 2010-09-21 Tue 0.22788 0.25025 0.25181 0.25625 0.27313 0.28969 0.34625 0.41313 0.47313 0.52500 0.57350 0.62531 0.67750 0.73188 0.79338 2010-09-20 Mon 0.22788 0.25150 0.25181 0.25625 0.27313 0.29031 0.34625 0.41313 0.47313 0.52750 0.57750 0.62531 0.67775 0.73188 0.79363 2010-09-17 Fri 0.22788 0.25150 0.25181 0.25750 0.27438 0.29156 0.34625 0.41297 0.47313 0.52750 0.57750 0.62531 0.67775 0.73188 0.79363 2010-09-16 Thu 0.22750 0.25150 0.25181 0.25734 0.27406 0.29141 0.34625 0.41297 0.47438 0.52813 0.57900 0.62531 0.67938 0.73313 0.79400 2010-09-15 Wed 0.22688 0.25150 0.25181 0.25734 0.27406 0.29203 0.34641 0.41344 0.47453 0.52888 0.57988 0.62719 0.68025 0.73663 0.79750 2010-09-14 Tue 0.22688 0.25150 0.25181 0.25734 0.27406 0.29188 0.34953 0.41656 0.48188 0.53638 0.58563 0.63281 0.68675 0.74575 0.80788 2010-09-13 Mon 0.22688 0.25150 0.25181 0.25734 0.27438 0.29219 0.35156 0.42031 0.48719 0.54175 0.59313 0.64250 0.69881 0.75669 0.81988 2010-09-10 Fri 0.22688 0.25150 0.25181 0.25734 0.27438 0.29219 0.35156 0.42156 0.48969 0.54500 0.59450 0.64344 0.70144 0.75900 0.82219 2010-09-09 Thu 0.22688 0.25150 0.25181 0.25734 0.27438 0.29250 0.35188 0.42188 0.49000 0.54531 0.59675 0.64688 0.70381 0.76106 0.82425 2010-09-08 Wed 0.22688 0.25150 0.25181 0.25734 0.27438 0.29250 0.35250 0.42188 0.48953 0.54500 0.59675 0.64688 0.70281 0.76094 0.82331 2010-09-07 Tue 0.22688 0.25181 0.25213 0.25766 0.27438 0.29188 0.35188 0.42188 0.48875 0.54219 0.59531 0.64625 0.70331 0.76181 0.82594 2010-09-06 Mon na 0.25056 0.25213 0.25766 0.27438 0.29219 0.35125 0.42294 0.48922 0.54313 0.59994 0.65063 0.70681 0.76531 0.83006 2010-09-03 Fri 0.22625 0.25181 0.25213 0.25781 0.27469 0.29281 0.35444 0.42669 0.49363 0.55050 0.60525 0.65625 0.71213 0.77075 0.83488 2010-09-02 Thu 0.22625 0.25181 0.25213 0.25781 0.27469 0.29438 0.35581 0.42806 0.49563 0.55463 0.60813 0.65750 0.71500 0.77613 0.83913 2010-09-01 Wed 0.22625 0.25181 0.25213 0.25781 0.27469 0.29563 0.35594 0.42819 0.49625 0.55350 0.60888 0.65813 0.71575 0.77688 0.83988 2010-08-31 Tue 0.22813 0.25281 0.25313 0.25781 0.27469 0.29563 0.35631 0.42856 0.49669 0.55450 0.61113 0.66063 0.71894 0.77975 0.84306 2010-08-30 Mon na na na na na na na na na na na na na na na 2010-08-27 Fri 0.22500 0.25281 0.25344 0.25938 0.27531 0.29688 0.36006 0.43219 0.50319 0.56550 0.62150 0.67250 0.73206 0.79363 0.85831 2010-08-26 Thu 0.22438 0.25281 0.25438 0.26031 0.27531 0.29938 0.36350 0.43594 0.50725 0.56863 0.62806 0.68000 0.73781 0.80000 0.86531 2010-08-25 Wed 0.22438 0.25469 0.25688 0.26156 0.27969 0.30375 0.36906 0.44063 0.51125 0.57000 0.62838 0.68188 0.74125 0.80344 0.87000 2010-08-24 Tue 0.22538 0.25563 0.25719 0.26156 0.28313 0.30750 0.37663 0.44700 0.51831 0.57706 0.63356 0.68406 0.74563 0.80988 0.87594 2010-08-23 Mon 0.22538 0.25656 0.25875 0.26375 0.28906 0.31750 0.39025 0.46031 0.53375 0.59506 0.65038 0.70250 0.76413 0.82888 0.89425 2010-08-20 Fri 0.22725 0.25656 0.25938 0.26438 0.29594 0.32922 0.40150 0.47250 0.54563 0.60781 0.66319 0.71688 0.77625 0.83938 0.90638 2010-08-19 Thu 0.22725 0.25831 0.26063 0.26469 0.29969 0.33906 0.40931 0.48031 0.55594 0.61500 0.67006 0.72500 0.78831 0.85188 0.91919 2010-08-18 Wed 0.22600 0.25875 0.26109 0.26625 0.30000 0.34547 0.41738 0.48963 0.56844 0.62700 0.68363 0.73750 0.80088 0.86350 0.93094 2010-08-17 Tue 0.22663 0.25875 0.26122 0.26656 0.30344 0.35219 0.42563 0.49756 0.57650 0.63631 0.69381 0.75031 0.81375 0.88031 0.94619 2010-08-16 Mon 0.22875 0.25994 0.26413 0.26938 0.30875 0.36188 0.43713 0.50869 0.58731 0.64756 0.70506 0.76406 0.82731 0.89194 0.96094 2010-08-13 Fri 0.22938 0.26206 0.26563 0.27188 0.31313 0.36938 0.44263 0.51356 0.59188 0.65438 0.71113 0.77125 0.83531 0.89844 0.96531 2010-08-12 Thu 0.23125 0.26438 0.26881 0.27594 0.31750 0.37625 0.44938 0.51763 0.59406 0.65500 0.71269 0.77031 0.83313 0.89875 0.96063 2010-08-11 Wed 0.23313 0.26713 0.27263 0.27938 0.32469 0.38438 0.45744 0.52794 0.60250 0.66344 0.71988 0.77531 0.83938 0.90438 0.97075 2010-08-10 Tue 0.23594 0.27313 0.27813 0.28563 0.33313 0.39781 0.47000 0.54413 0.62031 0.67906 0.73438 0.79313 0.85875 0.92719 0.99375 2010-08-09 Mon 0.23656 0.27725 0.28194 0.29000 0.33750 0.40438 0.47800 0.55131 0.62750 0.68750 0.74156 0.79719 0.86313 0.92969 0.99500 2010-08-06 Fri 0.23781 0.28019 0.28613 0.29344 0.34156 0.41125 0.48425 0.55756 0.63375 0.69169 0.74825 0.80469 0.87063 0.93750 1.00313 2010-08-05 Thu 0.23781 0.28300 0.28675 0.29469 0.34500 0.41813 0.49006 0.56150 0.63894 0.69656 0.75313 0.81031 0.87781 0.94469 1.00969 2010-08-04 Wed 0.24031 0.28438 0.28813 0.29531 0.34688 0.42406 0.49419 0.56350 0.63831 0.69594 0.75000 0.80469 0.87219 0.93906 1.00156 2010-08-03 Tue 0.24031 0.28713 0.28994 0.30000 0.35313 0.43469 0.50231 0.57350 0.64956 0.70906 0.76306 0.81656 0.88281 0.95000 1.01506 2010-08-02 Mon 0.24031 0.28963 0.29406 0.30281 0.36094 0.44469 0.51213 0.58125 0.65994 0.71944 0.77375 0.82781 0.89656 0.96563 1.02975 2010-07-30 Fri 0.24094 0.29313 0.29681 0.30500 0.37094 0.45375 0.52138 0.58788 0.66781 0.72481 0.77913 0.83375 0.90250 0.97031 1.03669 2010-07-29 Thu 0.24213 0.29850 0.30344 0.31156 0.38094 0.46563 0.53188 0.59744 0.67769 0.73750 0.79431 0.84938 0.91625 0.98281 1.05044 2010-07-28 Wed 0.24313 0.30206 0.30700 0.31563 0.38906 0.47500 0.54125 0.60813 0.68794 0.74838 0.80550 0.86125 0.93125 0.99906 1.06438 2010-07-27 Tue 0.24563 0.30475 0.31163 0.32063 0.39281 0.48125 0.54875 0.61756 0.69431 0.75506 0.81125 0.87031 0.94063 1.00906 1.07469 2010-07-26 Mon 0.24594 0.30788 0.31500 0.32500 0.40125 0.48750 0.55550 0.62175 0.69769 0.75906 0.81725 0.87469 0.94500 1.01469 1.08031 2010-07-23 Fri 0.24781 0.30944 0.31656 0.32688 0.40563 0.49313 0.55869 0.62338 0.69700 0.75563 0.81381 0.87125 0.94156 1.00875 1.07469 2010-07-22 Thu 0.25125 0.31100 0.31813 0.32875 0.40938 0.49781 0.56631 0.62963 0.70075 0.76125 0.81850 0.87500 0.94563 1.01531 1.08000 2010-07-21 Wed 0.25719 0.31094 0.31888 0.33063 0.41344 0.50625 0.56975 0.63275 0.70263 0.76563 0.82288 0.88125 0.95188 1.02156 1.08750 2010-07-20 Tue 0.26094 0.31425 0.32100 0.33250 0.41750 0.51250 0.57963 0.63994 0.71088 0.77431 0.83231 0.89313 0.96250 1.03531 1.10188 2010-07-19 Mon 0.26375 0.31313 0.32113 0.33688 0.42188 0.51781 0.58313 0.64463 0.71813 0.78250 0.84313 0.90625 0.97250 1.04750 1.11656 2010-07-16 Fri 0.26875 0.31375 0.32375 0.33813 0.42375 0.52125 0.58906 0.65216 0.72656 0.79063 0.85094 0.91516 0.98125 1.05625 1.12688 2010-07-15 Thu 0.27000 0.31500 0.32531 0.34063 0.42406 0.52469 0.59181 0.65450 0.72988 0.79488 0.85506 0.92063 0.98688 1.06313 1.13375 2010-07-14 Wed 0.27125 0.31625 0.32531 0.34094 0.42531 0.52563 0.59281 0.65488 0.73131 0.79600 0.85881 0.92438 0.99375 1.07000 1.14063 2010-07-13 Tue 0.27344 0.31656 0.32563 0.34094 0.42531 0.52594 0.59438 0.65750 0.73313 0.79781 0.86125 0.92688 0.99563 1.07188 1.14500 2010-07-12 Mon 0.27375 0.31813 0.32688 0.34094 0.42531 0.52556 0.59344 0.65750 0.73163 0.79444 0.86000 0.92563 0.99438 1.07063 1.14375 2010-07-09 Fri 0.27500 0.32063 0.32875 0.34094 0.42531 0.52681 0.59344 0.65875 0.73319 0.79756 0.86438 0.93000 0.99813 1.07438 1.14625 2010-07-08 Thu 0.28125 0.32338 0.33150 0.34250 0.42563 0.52750 0.59500 0.66250 0.73719 0.80422 0.87000 0.93563 1.00500 1.08063 1.15438 2010-07-07 Wed 0.28500 0.32500 0.33375 0.34500 0.42813 0.52988 0.59988 0.66688 0.74244 0.80791 0.87406 0.94094 1.01125 1.08813 1.16188 2010-07-06 Tue 0.28875 0.32750 0.33500 0.34625 0.42938 0.53113 0.60113 0.66938 0.74244 0.80791 0.87531 0.94219 1.01250 1.08938 1.16313 2010-07-05 Mon na 0.32750 0.33625 0.34625 0.42938 0.53125 0.60125 0.66938 0.74344 0.81063 0.87875 0.94563 1.01563 1.09188 1.16375 2010-07-02 Fri 0.29500 0.32875 0.33663 0.34750 0.43063 0.53363 0.60338 0.67225 0.75006 0.81725 0.88531 0.95250 1.02375 1.10000 1.17188 2010-07-01 Thu 0.30063 0.32875 0.33750 0.34719 0.43063 0.53331 0.60338 0.67163 0.75100 0.81819 0.88656 0.95375 1.02500 1.10125 1.17313 2010-06-30 Wed 0.30563 0.32875 0.33875 0.34844 0.43188 0.53394 0.60350 0.67188 0.75250 0.81969 0.88781 0.95250 1.02625 1.10125 1.17313 2010-06-29 Tue 0.29375 0.32750 0.33813 0.34563 0.43125 0.53300 0.60225 0.67138 0.75069 0.81775 0.88719 0.95313 1.02500 1.10063 1.17438 2010-06-28 Mon 0.29313 0.32875 0.33750 0.34719 0.43063 0.53344 0.60250 0.66913 0.74719 0.81550 0.88406 0.95313 1.02625 1.10188 1.17563 2010-06-25 Fri 0.29563 0.32875 0.33750 0.34719 0.43063 0.53469 0.60431 0.67250 0.75319 0.82275 0.89169 0.96088 1.03500 1.10938 1.18313 2010-06-24 Thu 0.29563 0.32875 0.33750 0.34719 0.43188 0.53719 0.60431 0.67125 0.75194 0.82025 0.88781 0.95825 1.03125 1.10563 1.17938 2010-06-23 Wed 0.29813 0.32875 0.33750 0.34719 0.43281 0.53825 0.60538 0.67106 0.74869 0.81825 0.88719 0.95688 1.03125 1.10688 1.17875 2010-06-22 Tue 0.29813 0.32875 0.33750 0.34719 0.43281 0.53825 0.60506 0.66950 0.74700 0.81488 0.88250 0.95344 1.02625 1.10188 1.17500 2010-06-21 Mon 0.29813 0.32750 0.33750 0.34719 0.43281 0.53838 0.60519 0.67100 0.74956 0.81881 0.88813 0.96013 1.03344 1.11031 1.18375 2010-06-18 Fri 0.29588 0.32875 0.33750 0.34734 0.43250 0.53819 0.60531 0.66863 0.75063 0.81831 0.88563 0.96056 1.03344 1.11031 1.18313 2010-06-17 Thu 0.29525 0.32813 0.33719 0.34750 0.43344 0.53925 0.60669 0.67106 0.75475 0.82288 0.89119 0.96594 1.03875 1.11563 1.19000 2010-06-16 Wed 0.29650 0.32938 0.33844 0.34844 0.43313 0.53894 0.60653 0.67088 0.75456 0.82269 0.89100 0.96456 1.03750 1.11438 1.18875 2010-06-15 Tue 0.29650 0.32938 0.33844 0.34969 0.43313 0.53894 0.60653 0.67100 0.75481 0.82419 0.89281 0.96700 1.03969 1.11656 1.19156 2010-06-14 Mon 0.29775 0.32938 0.33656 0.34969 0.43500 0.53706 0.60497 0.66944 0.75031 0.82144 0.88931 0.96181 1.03500 1.11219 1.18563 2010-06-11 Fri 0.29900 0.32938 0.33719 0.34969 0.43500 0.53706 0.60497 0.66975 0.74613 0.81475 0.88106 0.95544 1.02875 1.10531 1.18031 2010-06-10 Thu 0.29963 0.32938 0.33719 0.34969 0.43500 0.53644 0.60559 0.67136 0.74938 0.81813 0.88613 0.95938 1.03094 1.10750 1.18250 2010-06-09 Wed 0.29963 0.32938 0.33719 0.35031 0.43500 0.53656 0.60572 0.67161 0.75081 0.82188 0.89063 0.96781 1.03906 1.11438 1.19063 2010-06-08 Tue 0.29963 0.32938 0.33719 0.35000 0.43531 0.53688 0.60650 0.67294 0.75363 0.82719 0.89594 0.97250 1.04438 1.12250 1.19656 2010-06-07 Mon 0.30088 0.32938 0.33688 0.35000 0.43531 0.53719 0.60788 0.67256 0.75731 0.83000 0.89975 0.97894 1.05125 1.12969 1.20625 2010-06-04 Fri 0.30088 0.33000 0.33750 0.35000 0.43563 0.53656 0.60656 0.66900 0.74919 0.82281 0.89006 0.96925 1.04188 1.12000 1.19656 2010-06-03 Thu 0.30088 0.33000 0.33750 0.35088 0.43688 0.53781 0.60781 0.67206 0.75300 0.82875 0.89875 0.97869 1.04950 1.12750 1.20500 2010-06-02 Wed 0.30088 0.33000 0.33750 0.35088 0.43688 0.53750 0.60750 0.67081 0.75363 0.82900 0.89800 0.97969 1.05238 1.12938 1.20625 2010-06-01 Tue 0.30338 0.33125 0.33750 0.35088 0.43438 0.53625 0.60775 0.67119 0.76113 0.83213 0.90363 0.98719 1.05863 1.13675 1.20875 2010-05-31 Mon na na na na na na na na na na na na na na na 2010-05-28 Fri 0.29875 0.33125 0.33781 0.35125 0.43375 0.53625 0.60313 0.66594 0.75188 0.82194 0.89281 0.98013 1.04925 1.12625 1.20406 2010-05-27 Thu 0.30125 0.33250 0.33906 0.35375 0.43281 0.53844 0.60688 0.67056 0.75850 0.83106 0.90469 0.99369 1.06219 1.14106 1.21263 2010-05-26 Wed 0.30063 0.33125 0.33719 0.35406 0.43406 0.53781 0.60563 0.67181 0.75788 0.83069 0.90425 0.99663 1.06844 1.14725 1.21800 2010-05-25 Tue 0.29938 0.33025 0.33656 0.35400 0.43200 0.53625 0.60375 0.67181 0.75913 0.83256 0.90563 0.99825 1.07188 1.15288 1.22413 2010-05-24 Mon 0.29563 0.32400 0.32781 0.34525 0.41694 0.50969 0.57063 0.63313 0.71625 0.78875 0.86563 0.95375 1.02688 1.10625 1.17656 2010-05-21 Fri 0.29625 0.32213 0.32631 0.34281 0.41156 0.49688 0.55438 0.61344 0.69563 0.76575 0.84625 0.92875 1.00375 1.08156 1.15438 2010-05-20 Thu 0.29500 0.32213 0.32600 0.34131 0.40938 0.48406 0.53906 0.59469 0.67875 0.74813 0.83156 0.91375 0.98844 1.06469 1.13500 2010-05-19 Wed 0.29875 0.32025 0.32400 0.34106 0.40638 0.47750 0.52938 0.58650 0.67338 0.74431 0.82781 0.91125 0.98469 1.05938 1.13000 2010-05-18 Tue 0.29563 0.31775 0.32150 0.33969 0.39875 0.46469 0.51438 0.57125 0.65500 0.72719 0.80969 0.89250 0.96813 1.04313 1.11500 2010-05-17 Mon 0.30000 0.31875 0.32125 0.33894 0.39613 0.46000 0.50988 0.56713 0.65475 0.72875 0.81219 0.89500 0.97063 1.04563 1.11938 2010-05-14 Fri 0.29250 0.31500 0.32000 0.33775 0.38928 0.44506 0.49381 0.54950 0.63500 0.71325 0.79438 0.87688 0.95500 1.02656 1.10563 2010-05-13 Thu 0.29625 0.31625 0.31906 0.33688 0.38338 0.43588 0.48500 0.54119 0.62263 0.70125 0.77906 0.85875 0.93719 1.01063 1.09219 2010-05-12 Wed 0.29875 0.31813 0.32094 0.33813 0.38219 0.43019 0.48025 0.53869 0.62231 0.69969 0.77813 0.85813 0.93750 1.01125 1.09750 2010-05-11 Tue 0.30250 0.31813 0.32094 0.33750 0.38094 0.42281 0.47206 0.53144 0.61850 0.69319 0.77281 0.85281 0.93125 1.00688 1.09875 2010-05-10 Mon 0.31250 0.32188 0.32250 0.34000 0.38063 0.42125 0.47188 0.53125 0.62250 0.69500 0.76938 0.85063 0.93125 1.00875 1.09750 2010-05-07 Fri 0.32125 0.32313 0.32750 0.34875 0.38563 0.42813 0.47875 0.54250 0.63688 0.71188 0.79375 0.88000 0.96500 1.04500 1.13000 2010-05-06 Thu 0.27688 0.27894 0.28363 0.29706 0.33531 0.37359 0.42188 0.48063 0.56563 0.64625 0.72813 0.81313 0.89609 0.97688 1.06500 2010-05-05 Wed 0.27188 0.27625 0.28063 0.29094 0.32563 0.36016 0.41031 0.47156 0.55531 0.63609 0.71734 0.79906 0.88125 0.96250 1.05406 2010-05-04 Tue 0.26588 0.27094 0.27406 0.28469 0.32125 0.35313 0.40500 0.46375 0.54578 0.62531 0.70375 0.78688 0.86719 0.94906 1.04000 2010-05-03 Mon na na na na na na na na na na na na na na na 2010-04-30 Fri 0.26313 0.26625 0.27094 0.28000 0.31625 0.34656 0.39719 0.45563 0.53063 0.60781 0.68625 0.76250 0.84531 0.92563 1.01563 2010-04-29 Thu 0.25588 0.26500 0.26938 0.27766 0.31219 0.34438 0.39344 0.45000 0.52719 0.60688 0.68406 0.76125 0.84344 0.92500 1.01438 2010-04-28 Wed 0.25556 0.26338 0.26594 0.27313 0.30469 0.33781 0.38750 0.44281 0.52250 0.60219 0.68219 0.76188 0.84406 0.92438 1.01500 2010-04-27 Tue 0.25088 0.26000 0.26188 0.26672 0.29688 0.32781 0.37344 0.42531 0.50563 0.58156 0.66250 0.74438 0.82781 0.90781 0.99875 2010-04-26 Mon 0.24963 0.25844 0.26063 0.26469 0.29313 0.32375 0.36969 0.42031 0.50031 0.57688 0.65750 0.73813 0.82188 0.90188 0.99313 2010-04-23 Fri 0.25056 0.25625 0.25875 0.26438 0.29000 0.32063 0.36563 0.41688 0.49281 0.56750 0.64688 0.72469 0.81031 0.89063 0.97875 2010-04-22 Thu 0.25025 0.25550 0.25675 0.26250 0.28750 0.31578 0.36000 0.41063 0.48219 0.55750 0.63406 0.71188 0.79406 0.87625 0.96297 2010-04-21 Wed 0.25025 0.25338 0.25550 0.26063 0.28438 0.31281 0.35563 0.40500 0.47250 0.54813 0.62500 0.70219 0.78563 0.86625 0.95250 2010-04-20 Tue 0.25025 0.25588 0.25631 0.25875 0.28313 0.30719 0.34938 0.39656 0.46500 0.53938 0.61500 0.69063 0.77438 0.85406 0.94094 2010-04-19 Mon 0.24900 0.25213 0.25288 0.25750 0.28156 0.30531 0.34719 0.39125 0.46063 0.53531 0.61219 0.68313 0.76813 0.84719 0.93313 2010-04-16 Fri 0.24650 0.24713 0.24913 0.25563 0.28000 0.30531 0.34594 0.38875 0.46438 0.53875 0.61500 0.69188 0.77656 0.85500 0.94438 2010-04-15 Thu 0.24750 0.24600 0.24900 0.25625 0.28019 0.30438 0.34531 0.38938 0.46500 0.53969 0.61813 0.69438 0.77875 0.85750 0.94594 2010-04-14 Wed 0.23513 0.24325 0.24663 0.25594 0.27769 0.30375 0.34500 0.38781 0.46250 0.53719 0.61781 0.69531 0.77781 0.85656 0.94656 2010-04-13 Tue 0.23263 0.24200 0.24538 0.25438 0.27506 0.30281 0.34063 0.38406 0.45563 0.53313 0.61063 0.68813 0.76938 0.84688 0.93594 2010-04-12 Mon 0.22825 0.24075 0.24413 0.25298 0.27260 0.30041 0.33906 0.38250 0.45563 0.53425 0.61188 0.69000 0.77250 0.85250 0.94094 2010-04-09 Fri 0.22825 0.24013 0.24350 0.25288 0.27094 0.29781 0.33656 0.38094 0.45375 0.53288 0.60788 0.68750 0.77038 0.84775 0.93606 2010-04-08 Thu 0.22575 0.23763 0.24100 0.25013 0.26856 0.29400 0.33688 0.37750 0.45250 0.53006 0.60531 0.68500 0.76656 0.84400 0.93356 2010-04-07 Wed 0.22575 0.23763 0.23975 0.25138 0.26981 0.29525 0.33688 0.37750 0.45250 0.53131 0.60906 0.69281 0.77469 0.85500 0.94250 2010-04-06 Tue 0.22200 0.23638 0.23975 0.25075 0.26925 0.29488 0.33500 0.37719 0.45438 0.53281 0.61125 0.69625 0.77906 0.86313 0.95000 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.21950 0.23388 0.23725 0.24863 0.26694 0.29150 0.32850 0.37063 0.44156 0.51563 0.58906 0.67125 0.75294 0.83375 0.91500 2010-03-31 Wed 0.22513 0.23388 0.23713 0.24863 0.26669 0.29150 0.33100 0.37313 0.44438 0.51938 0.59531 0.67875 0.75531 0.84000 0.92000 2010-03-30 Tue 0.21825 0.23388 0.23713 0.24863 0.26638 0.29088 0.32900 0.37188 0.44188 0.51688 0.59250 0.67438 0.75281 0.83563 0.91469 2010-03-29 Mon 0.21688 0.23125 0.23513 0.24788 0.26563 0.29013 0.32825 0.37125 0.44250 0.51625 0.59125 0.67188 0.75094 0.83438 0.91469 2010-03-26 Fri 0.21813 0.23500 0.23825 0.24688 0.26469 0.28875 0.32656 0.36938 0.43938 0.51406 0.58906 0.66813 0.74688 0.82938 0.90969 2010-03-25 Thu 0.21725 0.23375 0.23700 0.24694 0.26375 0.28781 0.32563 0.36938 0.43688 0.51366 0.58694 0.66563 0.74369 0.82606 0.90844 2010-03-24 Wed 0.21850 0.23438 0.23763 0.24619 0.26163 0.28491 0.32419 0.36600 0.43531 0.50625 0.57594 0.65531 0.73281 0.81375 0.89375 2010-03-23 Tue 0.21850 0.23438 0.23763 0.24606 0.26181 0.28353 0.32106 0.36375 0.43375 0.50188 0.57156 0.65219 0.72844 0.80875 0.89125 2010-03-22 Mon 0.21975 0.23469 0.23981 0.24719 0.26031 0.28188 0.31906 0.36281 0.43656 0.50406 0.57406 0.65375 0.73063 0.81219 0.89469 2010-03-19 Fri 0.22100 0.23500 0.23844 0.24506 0.25700 0.27750 0.31400 0.35244 0.42325 0.49063 0.56031 0.63813 0.71363 0.79500 0.87563 2010-03-18 Thu 0.22100 0.22906 0.23563 0.23975 0.25200 0.27100 0.30544 0.34094 0.40766 0.47656 0.54500 0.61844 0.69531 0.77550 0.85688 2010-03-17 Wed 0.22225 0.22750 0.23663 0.23744 0.24831 0.26638 0.30125 0.33781 0.40188 0.47281 0.54063 0.61719 0.69556 0.77763 0.85906 2010-03-16 Tue 0.22413 0.22063 0.23250 0.23563 0.24650 0.26088 0.29600 0.33625 0.40125 0.47406 0.54688 0.62625 0.70569 0.78775 0.87175 2010-03-15 Mon 0.19281 0.21125 0.22175 0.23031 0.24294 0.25763 0.29419 0.33563 0.40063 0.47094 0.54250 0.62250 0.70163 0.78275 0.86719 2010-03-12 Fri 0.18656 0.21000 0.22000 0.23000 0.24138 0.25719 0.29231 0.33250 0.39781 0.46813 0.53938 0.62025 0.70188 0.78438 0.86838 2010-03-11 Thu 0.18656 0.21000 0.22000 0.23000 0.24125 0.25703 0.29231 0.33125 0.39344 0.46375 0.53438 0.61313 0.69438 0.77688 0.86125 2010-03-10 Wed 0.18906 0.21000 0.22113 0.23000 0.24000 0.25563 0.29106 0.33125 0.39438 0.46375 0.53250 0.61188 0.69188 0.77375 0.85750 2010-03-09 Tue 0.19219 0.21125 0.22113 0.23000 0.24000 0.25550 0.29094 0.33125 0.39438 0.46375 0.53250 0.61188 0.69188 0.77375 0.85875 2010-03-08 Mon 0.19250 0.21125 0.21988 0.23000 0.24000 0.25425 0.28969 0.33125 0.39531 0.46688 0.53813 0.61813 0.69888 0.78175 0.86750 2010-03-05 Fri 0.18375 0.20938 0.22000 0.22906 0.23938 0.25363 0.28781 0.32863 0.39000 0.46044 0.53031 0.60625 0.68625 0.76719 0.85063 2010-03-04 Thu 0.17813 0.20813 0.21875 0.22813 0.23938 0.25219 0.28713 0.32644 0.38319 0.45356 0.52513 0.59700 0.67531 0.75531 0.83406 2010-03-03 Wed 0.17563 0.20750 0.21750 0.22813 0.23938 0.25194 0.28688 0.32613 0.38319 0.45356 0.52513 0.59763 0.67563 0.75563 0.83438 2010-03-02 Tue 0.17563 0.20750 0.21750 0.22813 0.23938 0.25194 0.28688 0.32613 0.38319 0.45356 0.52513 0.59825 0.67650 0.75638 0.83625 2010-03-01 Mon 0.17500 0.20750 0.21750 0.22813 0.23938 0.25169 0.28563 0.32669 0.38375 0.45481 0.52750 0.60138 0.67931 0.75938 0.83938 2010-02-26 Fri 0.17375 0.20688 0.21688 0.22875 0.24000 0.25169 0.28656 0.32875 0.38688 0.45625 0.52750 0.60375 0.68031 0.75813 0.83938 2010-02-25 Thu 0.17406 0.20750 0.21813 0.22875 0.24000 0.25194 0.28688 0.33000 0.38688 0.45750 0.52875 0.60563 0.68094 0.75969 0.84000 2010-02-24 Wed 0.17406 0.20750 0.21813 0.22875 0.24000 0.25194 0.28688 0.33125 0.39125 0.46438 0.53500 0.61563 0.69063 0.77125 0.85438 2010-02-23 Tue 0.17594 0.20750 0.21813 0.22875 0.24000 0.25194 0.28688 0.33250 0.39375 0.46875 0.54063 0.62438 0.70125 0.78281 0.86688 2010-02-22 Mon 0.17625 0.20750 0.21813 0.22875 0.24000 0.25219 0.28563 0.33188 0.39313 0.46813 0.54125 0.62844 0.70625 0.78813 0.87313 2010-02-19 Fri 0.17250 0.20875 0.21938 0.22875 0.24000 0.25194 0.28438 0.33313 0.39531 0.46938 0.54563 0.63219 0.71000 0.79188 0.87750 2010-02-18 Thu 0.17250 0.20875 0.21938 0.22875 0.24000 0.25125 0.27969 0.32688 0.38438 0.45688 0.53188 0.61656 0.69281 0.77250 0.85375 2010-02-17 Wed 0.17125 0.20875 0.21938 0.22875 0.24000 0.25063 0.27906 0.32688 0.38500 0.45750 0.53188 0.61594 0.69156 0.77000 0.85063 2010-02-16 Tue 0.17125 0.20875 0.21938 0.22875 0.24000 0.25000 0.27938 0.32938 0.38813 0.46063 0.53563 0.62000 0.69500 0.77281 0.85563 2010-02-15 Mon na 0.20750 0.21813 0.22875 0.24000 0.25000 0.27938 0.32813 0.38813 0.46000 0.53563 0.61813 0.69563 0.77188 0.85125 2010-02-12 Fri 0.17188 0.20875 0.22188 0.23188 0.24125 0.25000 0.27938 0.32938 0.38813 0.46000 0.53625 0.61813 0.69563 0.77438 0.85375 2010-02-11 Thu 0.17063 0.20875 0.22063 0.23063 0.24000 0.25000 0.27938 0.32875 0.39000 0.46313 0.54063 0.62375 0.70063 0.78063 0.86188 2010-02-10 Wed 0.17063 0.20750 0.21688 0.22844 0.23906 0.25000 0.27938 0.32750 0.38875 0.45750 0.53313 0.61375 0.69188 0.76938 0.85000 2010-02-09 Tue 0.17063 0.20875 0.21688 0.22844 0.23906 0.25000 0.27906 0.32875 0.38875 0.45688 0.53250 0.61125 0.69000 0.76750 0.84625 2010-02-08 Mon 0.17063 0.20875 0.21688 0.22844 0.23906 0.25000 0.27781 0.32563 0.38625 0.45563 0.53125 0.60813 0.68563 0.76250 0.84250 2010-02-05 Fri 0.17313 0.20875 0.21688 0.22844 0.23906 0.24969 0.27781 0.32313 0.38500 0.45250 0.52938 0.60500 0.68000 0.75688 0.83750 2010-02-04 Thu 0.17188 0.20750 0.21688 0.22844 0.23906 0.24875 0.27750 0.32031 0.38500 0.45563 0.53438 0.61500 0.69125 0.76719 0.84594 2010-02-03 Wed 0.17313 0.20750 0.21688 0.22906 0.23906 0.24906 0.27750 0.32094 0.38375 0.45563 0.53438 0.61500 0.69188 0.76750 0.84625 2010-02-02 Tue 0.17313 0.20875 0.21938 0.23094 0.24094 0.25031 0.27750 0.32063 0.38375 0.45563 0.53438 0.61438 0.69125 0.76563 0.84250 2010-02-01 Mon 0.17063 0.20750 0.21688 0.22906 0.23906 0.24906 0.27625 0.32438 0.38375 0.45563 0.53438 0.61313 0.69125 0.76563 0.84250 2010-01-29 Fri 0.17313 0.20625 0.21688 0.22906 0.23906 0.24906 0.27750 0.32438 0.38438 0.45563 0.53438 0.61625 0.69500 0.77000 0.84625 2010-01-28 Thu 0.17063 0.20625 0.21688 0.22875 0.23875 0.24875 0.27750 0.32438 0.38563 0.45875 0.53750 0.62125 0.70000 0.77563 0.85375 2010-01-27 Wed 0.17063 0.20875 0.21938 0.23063 0.23938 0.24875 0.27688 0.32188 0.38344 0.45438 0.53375 0.61219 0.69125 0.76563 0.84188 2010-01-26 Tue 0.17063 0.20875 0.21938 0.23063 0.23938 0.24875 0.27688 0.32125 0.38250 0.45375 0.53250 0.61063 0.69000 0.76375 0.84063 2010-01-25 Mon 0.16938 0.20875 0.21938 0.23063 0.23938 0.24875 0.27750 0.32250 0.38563 0.46063 0.54188 0.62188 0.70063 0.78000 0.86063 2010-01-22 Fri 0.16938 0.20875 0.21938 0.23063 0.23938 0.24906 0.27688 0.32219 0.38469 0.45875 0.54063 0.61875 0.69625 0.77438 0.85750 2010-01-21 Thu 0.16938 0.20875 0.21938 0.23063 0.23938 0.24888 0.27750 0.32406 0.39031 0.46438 0.54938 0.63000 0.71000 0.79313 0.87750 2010-01-20 Wed 0.17063 0.20750 0.21938 0.23063 0.23938 0.24888 0.27750 0.32344 0.39000 0.46313 0.54875 0.62750 0.70750 0.79125 0.87563 2010-01-19 Tue 0.17188 0.20750 0.21938 0.23063 0.23938 0.24900 0.27750 0.32313 0.39063 0.46500 0.55125 0.63125 0.71188 0.79563 0.88000 2010-01-18 Mon na 0.20750 0.21938 0.23063 0.23938 0.24875 0.27750 0.32438 0.39000 0.46313 0.55125 0.63063 0.71063 0.79563 0.88063 2010-01-15 Fri 0.17188 0.20750 0.22000 0.23313 0.24250 0.25125 0.28125 0.32688 0.39250 0.46813 0.56000 0.64125 0.72313 0.80813 0.89625 2010-01-14 Thu 0.17188 0.20750 0.22000 0.23313 0.24250 0.25125 0.28188 0.32813 0.39875 0.47438 0.56875 0.65063 0.73188 0.81875 0.90500 2010-01-13 Wed 0.17313 0.20750 0.22125 0.23313 0.24250 0.25125 0.28313 0.32813 0.40000 0.47500 0.56875 0.65000 0.73188 0.81875 0.90438 2010-01-12 Tue 0.17313 0.20750 0.22125 0.23313 0.24250 0.25125 0.28313 0.32813 0.40000 0.47563 0.56875 0.65125 0.73438 0.82000 0.90563 2010-01-11 Mon 0.17313 0.20750 0.22125 0.23313 0.24250 0.25125 0.28375 0.32938 0.40375 0.48000 0.57375 0.65875 0.74313 0.82750 0.91563 2010-01-08 Fri 0.17313 0.20813 0.22250 0.23313 0.24250 0.25125 0.28688 0.33750 0.42000 0.49813 0.60000 0.68688 0.77500 0.86125 0.95688 2010-01-07 Thu 0.17500 0.20813 0.22188 0.23125 0.24125 0.24938 0.28438 0.33750 0.41750 0.49688 0.59625 0.68188 0.76938 0.85813 0.94813 2010-01-06 Wed 0.17500 0.20813 0.22250 0.23219 0.24219 0.25000 0.28625 0.34313 0.42563 0.50375 0.60750 0.69500 0.78000 0.87000 0.96031 2010-01-05 Tue 0.17500 0.20813 0.22250 0.23344 0.24406 0.25250 0.28813 0.34500 0.42750 0.50625 0.60938 0.70063 0.78563 0.87625 0.96969 2010-01-04 Mon 0.17375 0.20813 0.22375 0.23344 0.24344 0.25438 0.29125 0.35025 0.43438 0.51250 0.62000 0.71813 0.80875 0.90063 0.99375 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.16875 0.21375 0.22250 0.23094 0.23969 0.25063 0.29000 0.34900 0.42969 0.50875 0.61594 0.71250 0.80063 0.89125 0.98438 2009-12-30 Wed 0.18000 0.21563 0.22313 0.23094 0.23969 0.25063 0.28875 0.34775 0.43000 0.51000 0.61688 0.71375 0.80188 0.89438 0.98563 2009-12-29 Tue 0.18125 0.21688 0.22250 0.23094 0.23969 0.25063 0.29000 0.34963 0.43438 0.51625 0.62250 0.72281 0.81000 0.90063 0.99750 2009-12-28 Mon na na na na na na na na na na na na na na na 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.17688 0.21500 0.22250 0.23125 0.24094 0.25063 0.29125 0.35125 0.43125 0.51063 0.61313 0.71125 0.79625 0.88500 0.97875 2009-12-23 Wed 0.17688 0.21500 0.22250 0.23125 0.24094 0.25063 0.29375 0.35250 0.43063 0.51031 0.61406 0.70969 0.79313 0.87750 0.97438 2009-12-22 Tue 0.17813 0.21063 0.22313 0.23188 0.24094 0.24875 0.29250 0.35250 0.43125 0.51219 0.61594 0.71344 0.79688 0.88375 0.97813 2009-12-21 Mon 0.17813 0.21188 0.22188 0.23188 0.24094 0.24875 0.29188 0.35250 0.43063 0.51250 0.61438 0.70813 0.78938 0.87563 0.96438 2009-12-18 Fri 0.17938 0.21250 0.22188 0.23188 0.24069 0.25125 0.29213 0.35438 0.43538 0.51713 0.61750 0.70888 0.79325 0.87913 0.96838 2009-12-17 Thu 0.17938 0.21375 0.22313 0.23313 0.24069 0.25338 0.29463 0.36169 0.44388 0.52813 0.63238 0.72650 0.81163 0.89788 0.99163 2009-12-16 Wed 0.17813 0.21375 0.22313 0.23250 0.24094 0.25375 0.29500 0.36438 0.45125 0.53500 0.64125 0.73875 0.82688 0.90875 1.00375 2009-12-15 Tue 0.17813 0.21375 0.22188 0.23250 0.24094 0.25344 0.29406 0.36500 0.45250 0.53719 0.64250 0.73875 0.82844 0.91250 1.00500 2009-12-14 Mon 0.17813 0.21313 0.22188 0.23250 0.24125 0.25375 0.29438 0.36750 0.45313 0.53750 0.64031 0.73500 0.82244 0.90750 1.00063 2009-12-11 Fri 0.17719 0.21281 0.22125 0.23313 0.24313 0.25363 0.29588 0.37275 0.45575 0.54338 0.64400 0.74000 0.82925 0.91306 1.00400 2009-12-10 Thu 0.17875 0.21375 0.22313 0.23406 0.24375 0.25425 0.29663 0.37413 0.45756 0.54625 0.64625 0.73938 0.82900 0.91338 1.00650 2009-12-09 Wed 0.18000 0.21438 0.22313 0.23406 0.24375 0.25519 0.29788 0.37538 0.46188 0.54850 0.64850 0.74350 0.83350 0.91725 1.00663 2009-12-08 Tue 0.18125 0.21438 0.22500 0.23469 0.24375 0.25594 0.30000 0.37938 0.46813 0.55750 0.65781 0.75250 0.84188 0.92750 1.01500 2009-12-07 Mon 0.18125 0.21438 0.22375 0.23469 0.24438 0.25656 0.30563 0.39125 0.48438 0.57813 0.68125 0.78188 0.87250 0.96125 1.05438 2009-12-04 Fri 0.18063 0.21563 0.22500 0.23469 0.24438 0.25656 0.30563 0.39438 0.48375 0.57313 0.67406 0.76625 0.85188 0.93688 1.02563 2009-12-03 Thu 0.18188 0.21531 0.22469 0.23469 0.24375 0.25531 0.30813 0.39813 0.48500 0.57250 0.67469 0.77156 0.85719 0.94094 1.02938 2009-12-02 Wed 0.18250 0.21531 0.22469 0.23438 0.24344 0.25500 0.30594 0.39375 0.47813 0.56281 0.66219 0.75031 0.83125 0.91500 1.00313 2009-12-01 Tue 0.17938 0.21625 0.22438 0.23469 0.24375 0.25531 0.30500 0.39313 0.48188 0.56688 0.66750 0.75688 0.83813 0.92250 1.00813 2009-11-30 Mon 0.18250 0.21625 0.22563 0.23531 0.24438 0.25656 0.31094 0.39813 0.48813 0.57313 0.67250 0.76125 0.84563 0.92875 1.01750 2009-11-27 Fri 0.17938 0.21500 0.22313 0.23531 0.24313 0.25563 0.31125 0.39625 0.48438 0.57000 0.67313 0.75688 0.84000 0.92000 1.01125 2009-11-26 Thu na 0.21500 0.22188 0.23406 0.24375 0.25438 0.30813 0.39188 0.47625 0.56500 0.66469 0.74938 0.83313 0.91500 1.00313 2009-11-25 Wed 0.17688 0.21625 0.22313 0.23406 0.24375 0.25563 0.30813 0.39188 0.47813 0.56750 0.66500 0.75188 0.83313 0.91875 1.00500 2009-11-24 Tue 0.17875 0.21625 0.22438 0.23594 0.24563 0.26063 0.31188 0.39625 0.48250 0.57125 0.67000 0.75750 0.84000 0.92625 1.01375 2009-11-23 Mon 0.17875 0.21750 0.22563 0.23594 0.24688 0.26188 0.31500 0.40063 0.48563 0.57688 0.67313 0.76000 0.84125 0.93125 1.02000 2009-11-20 Fri 0.17563 0.21500 0.22563 0.23594 0.24688 0.26219 0.31750 0.40375 0.48938 0.57938 0.67625 0.76313 0.84375 0.93188 1.02125 2009-11-19 Thu 0.17563 0.21563 0.22625 0.23656 0.24844 0.26656 0.32500 0.41063 0.49250 0.58563 0.68250 0.77375 0.85375 0.94375 1.03375 2009-11-18 Wed 0.17813 0.21563 0.22625 0.23656 0.24875 0.26906 0.32875 0.41625 0.50188 0.59375 0.69625 0.79000 0.87500 0.96375 1.05500 2009-11-17 Tue 0.17813 0.21563 0.22625 0.23688 0.25000 0.27031 0.33000 0.41938 0.50625 0.60000 0.70063 0.79438 0.87938 0.96938 1.05938 2009-11-16 Mon 0.17813 0.21625 0.22625 0.23750 0.25000 0.27125 0.33563 0.42750 0.51781 0.61313 0.71813 0.81563 0.90625 0.99875 1.08813 2009-11-13 Fri 0.17813 0.21625 0.22625 0.23750 0.25031 0.27250 0.33625 0.42875 0.52063 0.61375 0.71938 0.81875 0.91000 1.00188 1.09063 2009-11-12 Thu 0.18000 0.21625 0.22625 0.23875 0.25031 0.27250 0.33938 0.43063 0.52438 0.61938 0.72250 0.82563 0.91625 1.00875 1.09813 2009-11-11 Wed na 0.21625 0.22688 0.23875 0.25031 0.27250 0.34125 0.43813 0.53125 0.62750 0.73438 0.83750 0.92563 1.01813 1.10688 2009-11-10 Tue 0.17750 0.21625 0.22688 0.23875 0.25031 0.27250 0.34250 0.44125 0.53625 0.63625 0.74313 0.84688 0.93938 1.03188 1.12000 2009-11-09 Mon 0.17838 0.21625 0.22625 0.23906 0.25063 0.27250 0.34313 0.44500 0.54063 0.64188 0.75125 0.85500 0.94938 1.04250 1.13125 2009-11-06 Fri 0.17713 0.21688 0.22875 0.24156 0.25313 0.27406 0.35000 0.45063 0.55000 0.65625 0.76813 0.87375 0.97438 1.07063 1.16125 2009-11-05 Thu 0.17838 0.22000 0.23125 0.24156 0.25313 0.27531 0.35125 0.45375 0.55400 0.66138 0.77688 0.88488 0.98500 1.08050 1.17000 2009-11-04 Wed 0.17875 0.22000 0.23188 0.24156 0.25500 0.27750 0.35656 0.46094 0.56344 0.66938 0.79000 0.90125 1.00000 1.10125 1.18875 2009-11-03 Tue 0.17750 0.22000 0.23188 0.24156 0.25500 0.27813 0.35719 0.46156 0.56219 0.66813 0.78875 0.89750 0.99438 1.09313 1.18188 2009-11-02 Mon 0.17750 0.22000 0.23250 0.24125 0.25594 0.27938 0.35813 0.46375 0.56688 0.67625 0.79625 0.90750 1.00625 1.10625 1.19500 2009-10-30 Fri 0.17875 0.22125 0.23375 0.24350 0.25781 0.28063 0.35813 0.46363 0.56438 0.67688 0.79875 0.90813 1.00750 1.10750 1.19938 2009-10-29 Thu 0.17875 0.22063 0.23375 0.24350 0.25719 0.28063 0.35938 0.46425 0.56438 0.68000 0.80063 0.90750 1.00688 1.10688 1.19813 2009-10-28 Wed 0.18250 0.22313 0.23500 0.24288 0.25400 0.28063 0.35938 0.46863 0.57000 0.68438 0.80688 0.91563 1.01688 1.11625 1.20875 2009-10-27 Tue 0.18375 0.22500 0.23563 0.24350 0.25400 0.28063 0.36094 0.47550 0.57688 0.69750 0.81813 0.93500 1.03813 1.13875 1.23625 2009-10-26 Mon 0.18438 0.22563 0.23656 0.24375 0.25400 0.28063 0.36094 0.47800 0.58063 0.70188 0.82250 0.94188 1.04313 1.14563 1.24438 2009-10-23 Fri 0.18625 0.22688 0.23719 0.24375 0.25400 0.28188 0.36094 0.47738 0.58063 0.70125 0.82063 0.93688 1.03813 1.13750 1.23500 2009-10-22 Thu 0.18500 0.22688 0.23719 0.24375 0.25400 0.28219 0.36125 0.47900 0.58188 0.70125 0.82125 0.93500 1.03625 1.13563 1.23188 2009-10-21 Wed 0.18688 0.22750 0.23750 0.24375 0.25425 0.28344 0.36313 0.48000 0.58500 0.70688 0.82625 0.93688 1.03625 1.13188 1.22750 2009-10-20 Tue 0.18813 0.22938 0.23875 0.24500 0.25425 0.28313 0.36438 0.48063 0.58563 0.70750 0.82938 0.94500 1.04313 1.14063 1.23875 2009-10-19 Mon 0.18813 0.22938 0.23875 0.24500 0.25313 0.28338 0.36563 0.48188 0.59250 0.71313 0.83500 0.95438 1.05313 1.15188 1.25000 2009-10-16 Fri 0.18688 0.23188 0.23875 0.24500 0.25375 0.28406 0.36625 0.48313 0.59125 0.71188 0.83125 0.95188 1.04813 1.14750 1.24688 2009-10-15 Thu 0.18750 0.23188 0.23875 0.24500 0.25375 0.28406 0.36625 0.48375 0.59000 0.71000 0.82750 0.94563 1.04188 1.13938 1.23813 2009-10-14 Wed 0.18875 0.23188 0.23875 0.24500 0.25375 0.28406 0.36750 0.48563 0.59313 0.71188 0.82625 0.94188 1.03813 1.13688 1.23250 2009-10-13 Tue 0.19125 0.23188 0.23875 0.24500 0.25375 0.28438 0.36875 0.48813 0.59563 0.71563 0.83188 0.95000 1.04563 1.14250 1.23938 2009-10-12 Mon na 0.23125 0.23875 0.24438 0.25313 0.28438 0.37000 0.49063 0.60125 0.72313 0.83750 0.95875 1.05875 1.15313 1.25125 2009-10-09 Fri 0.19500 0.23000 0.23875 0.24500 0.25375 0.28438 0.37063 0.49063 0.59688 0.70875 0.82438 0.94000 1.03438 1.12563 1.22250 2009-10-08 Thu 0.19500 0.23500 0.23938 0.24438 0.25375 0.28438 0.37188 0.49250 0.59750 0.70875 0.82313 0.93563 1.02563 1.11875 1.21313 2009-10-07 Wed 0.19625 0.23563 0.23938 0.24438 0.25375 0.28438 0.37563 0.49688 0.60000 0.71000 0.82688 0.93875 1.02750 1.12375 1.21688 2009-10-06 Tue 0.20000 0.23688 0.23938 0.24438 0.25375 0.28406 0.37563 0.49813 0.60000 0.70688 0.82188 0.93875 1.02688 1.12125 1.21250 2009-10-05 Mon 0.20250 0.23625 0.24063 0.24438 0.25313 0.28406 0.37625 0.50125 0.60188 0.70938 0.82375 0.93438 1.02125 1.11563 1.20688 2009-10-02 Fri 0.20000 0.23563 0.24063 0.24438 0.25250 0.28406 0.37813 0.50313 0.60313 0.70875 0.82125 0.93313 1.02000 1.11500 1.21250 2009-10-01 Thu 0.20500 0.23875 0.24438 0.24563 0.25313 0.28438 0.38938 0.51563 0.62000 0.72750 0.84313 0.95438 1.04938 1.14813 1.24188 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 0.27750 0.38250 0.42375 0.46938 0.90750 1.14938 1.38875 1.56125 1.70313 1.74688 1.78250 1.81750 1.87000 1.92375 1.97875 2009-04-06 Mon 0.28375 0.38375 0.42375 0.47563 0.91063 1.15688 1.39875 1.57250 1.71563 1.75750 1.79313 1.83063 1.88125 1.93688 1.99250 2009-04-03 Fri 0.27188 0.38750 0.43625 0.47813 0.91063 1.16094 1.39875 1.56688 1.71250 1.75063 1.78313 1.81563 1.86188 1.91563 1.96438 2009-04-02 Thu 0.29000 0.40000 0.44875 0.48938 0.91500 1.16594 1.40000 1.56875 1.71563 1.75000 1.77875 1.81250 1.85719 1.90688 1.95500 2009-04-01 Wed 0.29625 0.40875 0.45250 0.49500 0.92688 1.17688 1.40063 1.57000 1.71625 1.75000 1.77813 1.81250 1.85813 1.90500 1.95125 2009-03-31 Tue 0.51000 0.42750 0.46750 0.50063 0.93813 1.19188 1.41625 1.58625 1.73563 1.76750 1.79625 1.83313 1.87625 1.92188 1.97188 2009-03-30 Mon 0.28625 0.43938 0.46938 0.50875 0.94563 1.20750 1.42625 1.59438 1.74500 1.77938 1.81188 1.84688 1.89250 1.93688 1.98375 2009-03-27 Fri 0.27875 0.46063 0.48688 0.51813 0.95625 1.22000 1.44313 1.61000 1.76250 1.80000 1.83125 1.86625 1.91625 1.96250 2.01000 2009-03-26 Thu 0.29063 0.45938 0.48625 0.52250 0.96563 1.23188 1.45563 1.63188 1.79438 1.83000 1.86625 1.90625 1.95250 2.00375 2.05250 2009-03-25 Wed 0.28750 0.45125 0.48313 0.52000 0.96563 1.22750 1.44750 1.61875 1.77500 1.81250 1.84750 1.88500 1.93125 1.98125 2.02875 2009-03-24 Tue 0.28563 0.44625 0.48375 0.52094 0.96938 1.22625 1.45000 1.61750 1.77375 1.81250 1.84750 1.88875 1.93500 1.98438 2.03250 2009-03-23 Mon 0.28875 0.43500 0.47500 0.52188 0.96563 1.22219 1.44500 1.61000 1.75625 1.79750 1.83375 1.87250 1.92250 1.97125 2.02000 2009-03-20 Fri 0.28125 0.39875 0.46625 0.52188 0.97063 1.22281 1.44750 1.60875 1.75125 1.78875 1.82188 1.86125 1.91250 1.96125 2.01375 2009-03-19 Thu 0.29625 0.40250 0.46750 0.52313 0.97063 1.22688 1.45000 1.60625 1.74125 1.78375 1.81875 1.86000 1.90875 1.95750 2.00625 2009-03-18 Wed 0.30938 0.40625 0.47000 0.54500 1.00063 1.28750 1.53375 1.69813 1.86375 1.91500 1.96875 2.01750 2.07188 2.12563 2.18000 2009-03-17 Tue 0.31375 0.40875 0.47000 0.55625 1.00938 1.29938 1.55375 1.71500 1.88375 1.93875 1.99375 2.04250 2.09438 2.14875 2.20188 2009-03-16 Mon 0.32563 0.40938 0.47438 0.55563 1.01063 1.30875 1.56000 1.72250 1.88750 1.94000 1.99500 2.04500 2.09625 2.15250 2.20500 2009-03-13 Fri 0.32625 0.40500 0.44938 0.55563 1.01125 1.31563 1.57500 1.73500 1.90188 1.95750 2.00625 2.06063 2.11563 2.16875 2.22688 2009-03-12 Thu 0.32750 0.41125 0.45063 0.55625 1.01500 1.32000 1.58375 1.73688 1.90375 1.96063 2.01250 2.06438 2.11938 2.17625 2.23000 2009-03-11 Wed 0.32938 0.41063 0.45063 0.55688 1.01719 1.32594 1.59625 1.75000 1.92938 1.98188 2.04000 2.09375 2.15063 2.20375 2.25813 2009-03-10 Tue 0.33000 0.40625 0.45063 0.56438 1.01938 1.33125 1.61000 1.77563 1.96188 2.01438 2.07188 2.13313 2.18625 2.23813 2.29750 2009-03-09 Mon 0.32875 0.40250 0.44563 0.56438 1.00375 1.31250 1.58813 1.74250 1.91625 1.96625 2.01938 2.07563 2.13000 2.18438 2.23625 2009-03-06 Fri 0.32250 0.39500 0.43750 0.54625 0.98938 1.29250 1.55625 1.69500 1.85375 1.90125 1.95000 2.00250 2.05125 2.10250 2.15375 2009-03-05 Thu 0.32000 0.38750 0.43000 0.53313 0.98375 1.28375 1.54188 1.67563 1.83250 1.88000 1.93250 1.98438 2.03625 2.08750 2.13625 2009-03-04 Wed 0.31250 0.38625 0.41875 0.51813 0.97938 1.27663 1.52938 1.66188 1.81688 1.86125 1.91000 1.96000 2.01188 2.06188 2.11500 2009-03-03 Tue 0.31750 0.38125 0.42000 0.50750 0.97313 1.27125 1.52438 1.65688 1.81000 1.85625 1.90250 1.95250 2.00250 2.05438 2.10875 2009-03-02 Mon 0.31000 0.37500 0.41250 0.49750 0.96688 1.26625 1.51938 1.64750 1.80375 1.85125 1.90188 1.95313 2.00688 2.05813 2.11063 2009-02-27 Fri 0.36250 0.37750 0.41875 0.49625 0.96313 1.26438 1.51813 1.64875 1.80313 1.85250 1.90188 1.95625 2.01250 2.06375 2.11938 2009-02-26 Thu 0.28438 0.37125 0.41250 0.49688 0.96375 1.26125 1.51625 1.64500 1.79750 1.84625 1.89500 1.95250 2.00500 2.06000 2.11500 2009-02-25 Wed 0.27000 0.36875 0.41125 0.47875 0.95563 1.25625 1.50250 1.62625 1.77250 1.82125 1.87500 1.92375 1.97250 2.02250 2.07375 2009-02-24 Tue 0.26625 0.37625 0.41125 0.47688 0.95063 1.25000 1.48938 1.60500 1.74750 1.79188 1.84000 1.88625 1.93625 1.98750 2.04125 2009-02-23 Mon 0.26500 0.36375 0.40750 0.47375 0.94938 1.24875 1.48625 1.60625 1.75125 1.80188 1.85500 1.90188 1.95500 2.00625 2.06125 2009-02-20 Fri 0.27813 0.36875 0.41500 0.47250 0.94813 1.24875 1.48500 1.60813 1.76188 1.81438 1.86750 1.91625 1.96875 2.02125 2.07500 2009-02-19 Thu 0.29375 0.37000 0.41625 0.47313 0.95000 1.25063 1.48875 1.61750 1.78938 1.83875 1.89313 1.94938 2.00375 2.05375 2.10125 2009-02-18 Wed 0.30438 0.36625 0.41188 0.47000 0.94875 1.25125 1.47813 1.61125 1.78000 1.83250 1.88625 1.94688 1.99813 2.04938 2.09500 2009-02-17 Tue 0.31250 0.36438 0.41250 0.46625 0.94813 1.24563 1.46438 1.60125 1.76563 1.82000 1.87625 1.92938 1.98188 2.03438 2.08500 2009-02-16 Mon na 0.36375 0.40875 0.46500 0.94813 1.24563 1.46313 1.59750 1.76438 1.82125 1.87813 1.93438 1.98438 2.03688 2.08938 2009-02-13 Fri 0.30000 0.35875 0.40375 0.46125 0.94438 1.23750 1.44875 1.57875 1.73500 1.78188 1.83188 1.88688 1.93563 1.98563 2.03438 2009-02-12 Thu 0.29750 0.36000 0.40500 0.45500 0.94188 1.23438 1.44625 1.57250 1.72375 1.77125 1.82250 1.87375 1.92375 1.97250 2.01875 2009-02-11 Wed 0.30125 0.35250 0.40375 0.45250 0.94438 1.23125 1.44625 1.57000 1.72500 1.77000 1.82000 1.87000 1.92125 1.97188 2.02313 2009-02-10 Tue 0.30500 0.35625 0.40250 0.44688 0.93688 1.22188 1.42750 1.54125 1.68625 1.73750 1.78563 1.83375 1.88500 1.93500 1.98688 2009-02-09 Mon 0.30750 0.35375 0.40188 0.44688 0.93938 1.22813 1.43250 1.55313 1.70438 1.75313 1.80438 1.85063 1.90000 1.94875 2.00000 2009-02-06 Fri 0.31000 0.36125 0.40625 0.44875 0.95000 1.24125 1.45125 1.58250 1.74750 1.79125 1.84125 1.88750 1.93688 1.98750 2.03625 2009-02-05 Thu 0.31625 0.36250 0.40000 0.44750 0.95125 1.24125 1.46000 1.59875 1.77375 1.82250 1.87813 1.93313 1.98375 2.03688 2.08875 2009-02-04 Wed 0.31875 0.36250 0.40375 0.44500 0.95125 1.23563 1.45875 1.60000 1.77375 1.82813 1.87875 1.93000 1.98375 2.03625 2.08875 2009-02-03 Tue 0.31125 0.35125 0.40125 0.44500 0.94875 1.23375 1.46000 1.60000 1.77625 1.82688 1.88125 1.93500 1.98125 2.03250 2.08375 2009-02-02 Mon 0.28500 0.34125 0.38375 0.43750 0.94375 1.22500 1.45063 1.59125 1.76000 1.81000 1.86500 1.92000 1.96938 2.02313 2.07000 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 0.13500 0.38500 0.39875 0.43625 1.10375 1.42500 1.55625 1.65250 1.75000 1.80500 1.84875 1.89750 1.93125 1.96625 2.00375 2008-12-30 Tue 0.13875 0.40063 0.42375 0.44750 1.11500 1.43500 1.58125 1.67750 1.77500 1.83063 1.87688 1.92125 1.95250 1.98875 2.02500 2008-12-29 Mon 0.13750 0.44875 0.45875 0.46125 1.13375 1.45875 1.60625 1.71000 1.81125 1.87125 1.92750 1.98125 2.01125 2.04250 2.07750 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 0.14750 0.44000 0.48250 0.47125 1.14875 1.46750 1.62125 1.72500 1.83000 1.88875 1.94000 1.99000 2.01875 2.05625 2.09125 2008-12-23 Tue 0.11750 0.48625 0.50750 0.47125 1.15375 1.46625 1.62000 1.73000 1.85000 1.90438 1.95250 2.00125 2.03688 2.07000 2.10625 2008-12-22 Mon 0.11375 0.26500 0.53500 0.46125 1.15375 1.46625 1.60625 1.71500 1.82625 1.88500 1.93188 1.97875 2.01125 2.04375 2.07625 2008-12-19 Fri 0.11000 0.26000 0.52500 0.47375 1.17500 1.49750 1.62875 1.73375 1.84500 1.89375 1.94125 1.98875 2.03250 2.06000 2.09250 2008-12-18 Thu 0.11250 0.26125 0.59125 0.50750 1.21500 1.52500 1.65625 1.75375 1.86375 1.91625 1.95750 2.00250 2.03750 2.06375 2.09875 2008-12-17 Wed 0.13250 0.27000 0.66750 0.58125 1.27250 1.57750 1.68375 1.79250 1.89125 1.93375 1.97250 2.01500 2.04625 2.06750 2.09875 2008-12-16 Tue 0.15938 0.32500 0.95250 0.88375 1.56750 1.84750 1.95750 2.07750 2.16750 2.20625 2.24750 2.29250 2.32125 2.34750 2.36750 2008-12-15 Mon 0.11938 0.32000 0.45375 0.96125 1.61375 1.87125 1.99250 2.12375 2.21625 2.26000 2.29625 2.33500 2.37750 2.40375 2.43000 2008-12-12 Fri 0.11875 0.36250 0.48750 1.04000 1.68063 1.92125 2.02125 2.13375 2.22000 2.26625 2.29875 2.32625 2.35750 2.39000 2.41875 2008-12-11 Thu 0.11500 0.39375 0.58125 1.19500 1.76750 1.99625 2.10000 2.22000 2.32250 2.35750 2.39500 2.43250 2.46500 2.49875 2.52875 2008-12-10 Wed 0.12500 0.49375 0.72750 1.43875 1.90375 2.09875 2.20000 2.32750 2.43750 2.46250 2.49875 2.52500 2.55750 2.59250 2.62250 2008-12-09 Tue 0.14000 0.60000 0.82375 1.63500 1.99250 2.16375 2.28250 2.40875 2.52500 2.55500 2.58250 2.61625 2.64625 2.68000 2.71000 2008-12-08 Mon 0.18625 0.73750 0.99375 1.82500 2.03500 2.18938 2.32625 2.46000 2.60063 2.63500 2.66688 2.70188 2.73313 2.76250 2.79500 2008-12-05 Fri 0.28375 0.91875 1.13625 1.86750 2.04063 2.18563 2.31063 2.42250 2.55125 2.57625 2.59750 2.61875 2.64563 2.67000 2.69250 2008-12-04 Thu 0.51875 1.05625 1.24750 1.87625 2.04375 2.19250 2.29500 2.40188 2.52000 2.54063 2.55875 2.57875 2.60500 2.62375 2.64875 2008-12-03 Wed 0.88125 1.18625 1.28250 1.89000 2.05125 2.20125 2.33375 2.44000 2.55625 2.57875 2.60250 2.62125 2.65125 2.67625 2.70375 2008-12-02 Tue 1.00375 1.19875 1.29000 1.89875 2.05875 2.21000 2.33875 2.45500 2.56875 2.59125 2.61375 2.63250 2.66000 2.68750 2.71250 2008-12-01 Mon 1.08750 1.20625 1.30375 1.91125 2.06625 2.22000 2.36250 2.48188 2.60625 2.63500 2.66000 2.69250 2.72188 2.75000 2.77375 2008-11-28 Fri 1.16250 1.21125 1.32125 1.90125 2.06000 2.21688 2.35250 2.47000 2.59125 2.61875 2.64250 2.68000 2.71313 2.74125 2.76625 2008-11-27 Thu na 1.18875 1.30625 1.90000 2.04375 2.20250 2.33625 2.45250 2.56750 2.59750 2.62625 2.66375 2.69500 2.72250 2.74750 2008-11-26 Wed 0.98750 1.17250 1.28500 1.43125 2.03125 2.18125 2.31750 2.43500 2.54375 2.57250 2.60000 2.63000 2.66438 2.69313 2.71750 2008-11-25 Tue 0.93125 1.13125 1.26000 1.43625 2.04625 2.19625 2.34625 2.48625 2.62125 2.65875 2.68875 2.72938 2.76938 2.80250 2.84000 2008-11-24 Mon 0.80625 1.08750 1.22125 1.41125 2.02625 2.16875 2.31375 2.45250 2.57500 2.60750 2.63500 2.66375 2.69938 2.73000 2.75875 2008-11-21 Fri 0.70000 1.03875 1.19875 1.39500 2.02125 2.15750 2.30000 2.44000 2.56875 2.59000 2.61000 2.64125 2.67500 2.70750 2.73625 2008-11-20 Thu 0.44375 0.96250 1.14125 1.39875 2.02875 2.15313 2.28125 2.41500 2.54375 2.56813 2.58750 2.61375 2.64313 2.67250 2.70500 2008-11-19 Wed 0.43750 0.91875 1.12500 1.41375 2.04125 2.17250 2.31500 2.44000 2.58375 2.60563 2.63250 2.65750 2.69500 2.72750 2.75500 2008-11-18 Tue 0.40000 0.94375 1.13750 1.45250 2.09000 2.21750 2.36000 2.49125 2.63125 2.65375 2.68188 2.70250 2.73750 2.76813 2.79500 2008-11-17 Mon 0.40000 0.91875 1.12750 1.47375 2.11375 2.23875 2.39500 2.54000 2.71375 2.73625 2.77125 2.79750 2.82625 2.85125 2.88000 2008-11-14 Fri 0.41250 0.91250 1.11125 1.47750 2.11625 2.23625 2.39250 2.54250 2.71375 2.74375 2.77375 2.80500 2.84125 2.87625 2.90500 2008-11-13 Thu 0.40000 0.87500 1.06250 1.42250 2.04125 2.14875 2.30750 2.44000 2.59500 2.62375 2.64625 2.67000 2.69125 2.72125 2.75125 2008-11-12 Wed 0.38250 0.84000 1.04000 1.40875 2.01625 2.13250 2.27375 2.39125 2.52500 2.55125 2.57375 2.60750 2.63375 2.65625 2.68250 2008-11-11 Tue na 0.80250 1.04375 1.47750 2.04625 2.17500 2.30625 2.42375 2.54500 2.57500 2.60125 2.62375 2.65063 2.67813 2.70750 2008-11-10 Mon 0.35000 0.83750 1.07875 1.53875 2.10375 2.23500 2.37000 2.49625 2.62125 2.65750 2.68375 2.71875 2.74500 2.76625 2.79250 2008-11-07 Fri 0.33125 0.86250 1.11250 1.62250 2.15875 2.29000 2.40500 2.51750 2.63875 2.67500 2.70125 2.73500 2.76250 2.78250 2.80000 2008-11-06 Thu 0.32750 0.85000 1.18125 1.76750 2.24875 2.38750 2.48875 2.60125 2.69875 2.73125 2.76125 2.78750 2.80625 2.82500 2.84125 2008-11-05 Wed 0.32250 0.93625 1.23750 1.95625 2.41250 2.50625 2.62500 2.72375 2.82375 2.85313 2.88375 2.90250 2.93000 2.95000 2.96875 2008-11-04 Tue 0.37500 0.98125 1.32500 2.17750 2.60625 2.70625 2.79250 2.87375 2.96875 2.99375 3.01375 3.04000 3.06750 3.08563 3.10500 2008-11-03 Mon 0.38750 1.04375 1.45000 2.35750 2.76000 2.85875 2.93500 3.01250 3.08500 3.10375 3.12000 3.14000 3.16125 3.18250 3.20750 2008-10-31 Fri 0.40625 1.31875 1.67500 2.58125 2.96625 3.02625 3.06000 3.08750 3.12125 3.13500 3.15000 3.15563 3.16000 3.16563 3.17375 2008-10-30 Thu 0.73125 1.63750 2.05625 2.85000 3.14125 3.19250 3.22000 3.24000 3.26500 3.27625 3.28375 3.27875 3.28000 3.28063 3.28188 2008-10-29 Wed 1.14000 2.01625 2.35000 3.11750 3.27375 3.42000 3.42625 3.42750 3.42750 3.42125 3.42125 3.42125 3.42125 3.42125 3.42125 2008-10-28 Tue 1.23500 2.09125 2.43250 3.17125 3.32125 3.46500 3.47375 3.48500 3.48000 3.48625 3.49250 3.49000 3.49000 3.49000 3.49000 2008-10-27 Mon 1.26875 2.13875 2.46625 3.21875 3.36500 3.50750 3.50625 3.51250 3.51250 3.50875 3.50500 3.49875 3.49750 3.49750 3.49750 2008-10-24 Fri 1.28125 2.16250 2.48500 3.24000 3.37875 3.51625 3.52125 3.52750 3.52750 3.52750 3.52563 3.51313 3.51125 3.50875 3.50875 2008-10-23 Thu 1.20625 2.19750 2.55375 3.25875 3.38625 3.53500 3.53500 3.53125 3.53000 3.51625 3.50875 3.50500 3.50375 3.50250 3.50250 2008-10-22 Wed 1.11875 2.16875 2.51875 3.27500 3.38375 3.54125 3.50125 3.49000 3.48250 3.46500 3.45938 3.45250 3.44000 3.43375 3.42375 2008-10-21 Tue 1.28125 2.43750 2.76875 3.52750 3.69750 3.83375 3.77125 3.73125 3.70000 3.68813 3.67750 3.66875 3.64625 3.62500 3.60188 2008-10-20 Mon 1.51250 2.71875 3.08125 3.75125 3.93375 4.05875 3.99250 3.90125 3.82875 3.82500 3.80125 3.76875 3.76000 3.73813 3.71250 2008-10-17 Fri 1.66875 3.15625 3.49375 4.18125 4.30625 4.41875 4.29500 4.20375 4.13000 4.08250 4.04875 4.02250 4.00875 3.98875 3.97250 2008-10-16 Thu 1.93750 3.45000 3.82500 4.27750 4.40000 4.50250 4.37125 4.27125 4.17875 4.12250 4.08625 4.04500 4.02625 4.00375 3.97875 2008-10-15 Wed 2.14375 3.82500 4.07500 4.35875 4.46500 4.55000 4.41750 4.32250 4.22125 4.17375 4.13500 4.08625 4.06625 4.04750 4.03375 2008-10-14 Tue 2.18125 4.07500 4.20313 4.46875 4.55625 4.63500 4.45625 4.34750 4.25500 4.20625 4.15875 4.11875 4.09000 4.07000 4.06000 2008-10-13 Mon na 4.57500 4.61250 4.56000 4.63750 4.75250 4.54875 4.45500 4.37625 4.31625 4.25500 4.19875 4.17250 4.15000 4.13125 2008-10-10 Fri 2.46875 4.68750 4.72500 4.58750 4.68250 4.81875 4.62000 4.51250 4.39375 4.34250 4.29000 4.24375 4.23375 4.20250 4.16875 2008-10-09 Thu 5.09375 4.76250 4.72500 4.51250 4.58500 4.75000 4.59000 4.48125 4.37500 4.33125 4.31125 4.27500 4.26125 4.24625 4.23375 2008-10-08 Wed 5.37500 4.51875 4.45000 4.29375 4.38125 4.52375 4.36500 4.24625 4.10750 4.06125 4.03125 4.00000 3.99875 3.99625 3.99375 2008-10-07 Tue 3.93750 4.16875 4.21625 4.14000 4.20125 4.32000 4.20000 4.11000 4.01625 3.97625 3.95750 3.93500 3.92000 3.90750 3.90000 2008-10-06 Mon 2.36875 3.93750 4.00750 4.09250 4.17375 4.28875 4.19875 4.12125 4.05250 4.02750 4.00125 3.98750 3.97250 3.96250 3.95250 2008-10-03 Fri 1.99625 4.04875 4.11125 4.11000 4.20625 4.33375 4.24375 4.18125 4.13125 4.10250 4.08625 4.07625 4.06750 4.05875 4.05750 2008-10-02 Thu 2.68125 4.06875 4.11625 4.04500 4.10625 4.20750 4.14000 4.09125 4.05250 4.04250 4.04250 4.03625 4.02875 4.02250 4.02250 2008-10-01 Wed 3.79375 4.15625 4.16875 4.00250 4.05375 4.15000 4.09250 4.06875 4.03750 4.03750 4.03625 4.03625 4.03625 4.03500 4.03500 2008-09-30 Tue 6.87500 4.25000 4.21875 3.92625 3.96625 4.05250 4.00750 4.00000 3.98125 3.98125 3.98125 3.97500 3.96875 3.96250 3.96250 2008-09-29 Mon 2.56875 3.89375 3.92250 3.72000 3.75000 3.88250 3.85500 3.84000 3.83375 3.83375 3.83500 3.83250 3.83250 3.83375 3.83500 2008-09-26 Fri 2.31250 3.96875 3.95000 3.70375 3.72250 3.76188 3.80750 3.84500 3.87625 3.87375 3.87750 3.87875 3.88375 3.88875 3.89125 2008-09-25 Thu 2.56250 4.00000 3.93125 3.70875 3.73125 3.76875 3.82750 3.89375 3.97500 3.97750 3.98063 3.98250 3.97750 3.97938 3.98250 2008-09-24 Wed 2.68750 3.93750 3.84375 3.42875 3.46125 3.47625 3.55375 3.62500 3.70125 3.71250 3.72375 3.73000 3.73875 3.74750 3.75750 2008-09-23 Tue 2.95000 3.84375 3.71875 3.20688 3.20313 3.21125 3.30750 3.38250 3.46500 3.47688 3.48938 3.50000 3.51250 3.52563 3.53688 2008-09-22 Mon 2.96875 3.83125 3.64625 3.17625 3.17500 3.19750 3.27125 3.34625 3.42875 3.44563 3.46125 3.47625 3.49250 3.50313 3.51250 2008-09-19 Fri 3.25000 3.83125 3.69375 3.19000 3.20250 3.21000 3.29750 3.38250 3.45750 3.45688 3.45750 3.46125 3.46125 3.46000 3.45875 2008-09-18 Thu 3.84375 4.33750 4.18125 3.18750 3.19250 3.20375 3.28375 3.34000 3.38500 3.38750 3.38313 3.38125 3.37250 3.36313 3.35125 2008-09-17 Wed 5.03125 4.36875 3.98750 3.03000 3.04875 3.06250 3.14750 3.20750 3.25250 3.24563 3.24438 3.24125 3.23625 3.23188 3.22500 2008-09-16 Tue 6.43750 3.87500 3.62500 2.74750 2.80375 2.87625 2.95125 2.98750 3.01625 2.99750 2.98313 2.97313 2.96625 2.96250 2.95250 2008-09-15 Mon 3.10625 2.49375 2.54375 2.49688 2.68625 2.81625 2.92375 2.96000 3.00125 2.99625 2.99125 2.99000 2.98750 2.98500 2.98750 2008-09-12 Fri 2.14625 2.34000 2.39125 2.48813 2.68563 2.81875 2.95813 3.01500 3.08938 3.09375 3.09625 3.10000 3.10875 3.11813 3.12750 2008-09-11 Thu 2.13875 2.34375 2.39000 2.48750 2.68688 2.81875 2.95500 3.01375 3.08438 3.09063 3.09250 3.09625 3.10875 3.11875 3.13063 2008-09-10 Wed 2.13000 2.34750 2.39125 2.48688 2.68688 2.81875 2.95500 3.01375 3.08750 3.09313 3.09875 3.10313 3.11625 3.13000 3.14375 2008-09-09 Tue 2.13500 2.35250 2.39750 2.48875 2.68938 2.81813 2.95500 3.02188 3.09688 3.10313 3.11000 3.11375 3.13125 3.14875 3.16625 2008-09-08 Mon 2.14625 2.36375 2.40625 2.48813 2.68813 2.81688 2.95750 3.03313 3.12250 3.14063 3.15375 3.16750 3.19000 3.21250 3.23875 2008-09-05 Fri 2.14375 2.37563 2.41750 2.48688 2.68438 2.81438 2.94375 3.01625 3.10250 3.10750 3.11125 3.11500 3.11813 3.12438 3.12938 2008-09-04 Thu 2.14750 2.37875 2.41750 2.48688 2.68438 2.81500 2.94625 3.02375 3.11313 3.12063 3.12563 3.13375 3.14688 3.16375 3.18125 2008-09-03 Wed 2.16250 2.39000 2.42625 2.48750 2.68500 2.81375 2.94500 3.02250 3.10875 3.11875 3.12438 3.13188 3.14625 3.16313 3.17875 2008-09-02 Tue 2.17125 2.39375 2.43125 2.48563 2.68313 2.81313 2.94500 3.02938 3.11938 3.13125 3.14375 3.15688 3.17688 3.19563 3.21438 2008-09-01 Mon na 2.39500 2.43750 2.48563 2.68063 2.81000 2.94000 3.02250 3.11250 3.12375 3.13500 3.14563 3.16125 3.17688 3.19500 2008-08-29 Fri 2.24875 2.40625 2.43375 2.48563 2.68063 2.81063 2.94000 3.02375 3.11750 3.13063 3.14438 3.15563 3.17250 3.18875 3.20688 2008-08-28 Thu 2.16375 2.41500 2.44000 2.48625 2.68063 2.81000 2.93563 3.02250 3.11500 3.13063 3.14438 3.15625 3.17188 3.18813 3.20688 2008-08-27 Wed 2.15000 2.44000 2.44875 2.46875 2.68000 2.81000 2.91063 3.01813 3.11750 3.13625 3.15438 3.16875 3.18875 3.20938 3.23063 2008-08-26 Tue 2.14000 2.42750 2.44938 2.47000 2.68000 2.80938 2.90938 3.01813 3.11625 3.13188 3.14813 3.16000 3.18000 3.20000 3.22000 2008-08-25 Mon na na na na na na na na na na na na na na na 2008-08-22 Fri 2.09750 2.41750 2.43750 2.47188 2.68188 2.81000 2.90813 3.01813 3.11375 3.12438 3.13938 3.15313 3.17438 3.19375 3.21250 2008-08-21 Thu 2.10000 2.41375 2.44063 2.47188 2.68250 2.81063 2.90313 3.01188 3.10250 3.10875 3.11750 3.12625 3.14125 3.15750 3.17188 2008-08-20 Wed 2.09625 2.37875 2.43875 2.47188 2.68125 2.81188 2.91188 3.02188 3.12375 3.14063 3.15813 3.17375 3.19500 3.21500 3.23438 2008-08-19 Tue 2.16875 2.39188 2.44188 2.47125 2.68063 2.81125 2.91313 3.02438 3.13375 3.14875 3.16688 3.18313 3.20500 3.22375 3.24375 2008-08-18 Mon 2.19125 2.39500 2.44313 2.47063 2.68063 2.81000 2.91563 3.02688 3.13625 3.15688 3.17688 3.19750 3.22000 3.24063 3.26313 2008-08-15 Fri 2.25250 2.39813 2.43875 2.46563 2.67688 2.80875 2.90813 3.01750 3.11813 3.13750 3.15688 3.17688 3.20125 3.22875 3.25500 2008-08-14 Thu 2.17500 2.39938 2.43875 2.46563 2.67563 2.80688 2.90375 3.00750 3.10375 3.11750 3.13750 3.15563 3.18250 3.20875 3.23313 2008-08-13 Wed 2.18375 2.40188 2.43500 2.46688 2.67313 2.80438 2.90188 3.00500 3.09500 3.11063 3.12875 3.14563 3.17188 3.19500 3.21813 2008-08-12 Tue 2.17750 2.39875 2.43500 2.46375 2.67375 2.80438 2.90188 3.00875 3.10313 3.12563 3.15188 3.18000 3.20938 3.24000 3.27063 2008-08-11 Mon 2.18125 2.40125 2.43500 2.46375 2.67125 2.80375 2.90125 3.00500 3.09375 3.11563 3.13563 3.15625 3.18688 3.21500 3.24063 2008-08-08 Fri 2.15875 2.40875 2.43625 2.46063 2.66938 2.80375 2.90125 3.00250 3.09125 3.11375 3.13500 3.15250 3.18063 3.20688 3.23063 2008-08-07 Thu 2.19375 2.41500 2.44125 2.46313 2.66938 2.80250 2.90250 3.00750 3.10250 3.13188 3.16125 3.18438 3.21375 3.24375 3.27625 2008-08-06 Wed 2.19250 2.40625 2.43875 2.46188 2.66875 2.80250 2.89938 3.00500 3.10125 3.13000 3.15438 3.17750 3.20750 3.23750 3.26688 2008-08-05 Tue 2.21875 2.41625 2.44000 2.46250 2.66813 2.80188 2.90188 3.01375 3.11375 3.13750 3.16063 3.18938 3.21938 3.24938 3.28125 2008-08-04 Mon 2.20125 2.41063 2.44438 2.46125 2.66438 2.79813 2.89500 3.00563 3.09063 3.11563 3.13625 3.15688 3.18438 3.21438 3.24188 2008-08-01 Fri 2.20750 2.41375 2.44313 2.46000 2.66188 2.79438 2.88750 3.00000 3.07500 3.09875 3.11750 3.13625 3.16500 3.19500 3.22250 2008-07-31 Thu 2.32250 2.43500 2.44750 2.46125 2.66250 2.79125 2.88500 3.00063 3.08375 3.11125 3.13313 3.16000 3.18813 3.22188 3.25250 2008-07-30 Wed 2.35000 2.45563 2.46438 2.46375 2.66763 2.80063 2.90375 3.02750 3.12500 3.15125 3.17313 3.19625 3.22438 3.25438 3.28750 2008-07-29 Tue 2.41625 2.46250 2.46875 2.46313 2.66563 2.79875 2.90125 3.01188 3.11625 3.14688 3.16813 3.19063 3.21813 3.25063 3.28063 2008-07-28 Mon 2.25750 2.42875 2.45313 2.46250 2.66375 2.79625 2.90500 3.01750 3.13500 3.16375 3.19063 3.21500 3.24625 3.27813 3.31375 2008-07-25 Fri 2.10375 2.38938 2.42875 2.45750 2.66188 2.79313 2.89438 3.00563 3.11188 3.13750 3.16313 3.18500 3.21375 3.24250 3.27188 2008-07-24 Thu 2.09750 2.38938 2.42625 2.46000 2.66688 2.79500 2.91438 3.03063 3.15688 3.18938 3.22688 3.26313 3.30250 3.34125 3.38063 2008-07-23 Wed 2.09813 2.39188 2.43375 2.46125 2.66938 2.80000 2.92000 3.04000 3.17125 3.21125 3.25188 3.28938 3.33063 3.36875 3.41250 2008-07-22 Tue 2.10000 2.36625 2.42125 2.46188 2.66688 2.79625 2.90813 3.02000 3.13938 3.17313 3.20313 3.23688 3.27313 3.30500 3.33813 2008-07-21 Mon 2.10625 2.36625 2.43000 2.46063 2.66813 2.79938 2.91000 3.02688 3.14813 3.18500 3.22000 3.25063 3.28313 3.32125 3.35625 2008-07-18 Fri 2.10250 2.37438 2.43000 2.45938 2.66125 2.79063 2.89125 2.99500 3.10000 3.12563 3.15313 3.17500 3.20438 3.22750 3.25688 2008-07-17 Thu 2.11125 2.39500 2.43750 2.45813 2.66125 2.78625 2.88375 2.99000 3.08438 3.10500 3.12375 3.14375 3.16500 3.18813 3.21188 2008-07-16 Wed 2.19375 2.39500 2.44000 2.45625 2.66063 2.78500 2.88250 2.98125 3.07125 3.08375 3.09375 3.10375 3.11938 3.13438 3.15063 2008-07-15 Tue 2.30875 2.40250 2.43375 2.45813 2.66250 2.78938 2.89250 2.99188 3.09250 3.10813 3.12438 3.14250 3.16250 3.18000 3.19938 2008-07-14 Mon 2.20250 2.40500 2.43375 2.46000 2.66063 2.79063 2.90500 3.00563 3.12250 3.14500 3.16875 3.19250 3.22000 3.24750 3.27500 2008-07-11 Fri 2.14500 2.41125 2.43563 2.45750 2.66063 2.79063 2.90000 3.00625 3.12125 3.14125 3.16250 3.18375 3.20500 3.23000 3.25625 2008-07-10 Thu 2.17750 2.42125 2.43625 2.45625 2.66000 2.78813 2.88938 2.99125 3.09375 3.10813 3.12563 3.14125 3.16375 3.18438 3.20500 2008-07-09 Wed 2.32750 2.43375 2.44625 2.45875 2.66125 2.79188 2.89688 3.00188 3.11313 3.13000 3.15000 3.17250 3.19438 3.21875 3.24875 2008-07-08 Tue 2.36625 2.44250 2.45125 2.45875 2.66125 2.79000 2.89250 2.99375 3.09750 3.11438 3.13250 3.15188 3.17500 3.19688 3.22250 2008-07-07 Mon 2.39000 2.44875 2.45375 2.46125 2.66063 2.79125 2.89375 3.00250 3.11563 3.14438 3.17375 3.19688 3.23000 3.26063 3.29500 2008-07-04 Fri na 2.45000 2.45625 2.46125 2.66000 2.78938 2.89375 3.00250 3.11313 3.14438 3.17313 3.19625 3.23063 3.26313 3.29375 2008-07-03 Thu 2.44250 2.45750 2.46000 2.46000 2.66000 2.79125 2.90000 3.01250 3.13000 3.15688 3.18750 3.21500 3.25250 3.28750 3.32500 2008-07-02 Wed 2.44375 2.46250 2.46625 2.46250 2.65875 2.79125 2.89875 3.01438 3.13375 3.16625 3.19875 3.23250 3.26938 3.30625 3.34500 2008-07-01 Tue 2.54125 2.45875 2.46625 2.46125 2.65438 2.78750 2.89375 3.00688 3.12250 3.15438 3.18750 3.21500 3.25438 3.28875 3.32375 2008-06-30 Mon 3.60625 2.45625 2.46000 2.46250 2.65125 2.78313 2.88625 2.99438 3.10875 3.14063 3.17188 3.20125 3.24000 3.27688 3.31063 2008-06-27 Fri 2.49750 2.46875 2.47000 2.47063 2.66250 2.79125 2.90375 3.02000 3.15375 3.18625 3.22500 3.26125 3.30313 3.34125 3.37938 2008-06-26 Thu 2.19750 2.70250 2.61625 2.48250 2.66813 2.80063 2.91375 3.03625 3.13375 3.19313 3.24938 3.30250 3.35063 3.39563 3.44125 2008-06-25 Wed 2.10500 2.68000 2.60875 2.48250 2.67375 2.80813 2.92750 3.06063 3.17125 3.23250 3.29250 3.35000 3.40375 3.45813 3.50750 2008-06-24 Tue 2.09188 2.69125 2.61750 2.48188 2.67625 2.80938 2.93125 3.06750 3.18563 3.25125 3.31938 3.38750 3.44625 3.50063 3.55625 2008-06-23 Mon 2.08500 2.69875 2.62125 2.48250 2.67313 2.80438 2.92000 3.06000 3.18000 3.24438 3.31188 3.37625 3.43250 3.48375 3.53563 2008-06-20 Fri 2.06750 2.69750 2.62875 2.48125 2.67188 2.80188 2.92125 3.06000 3.18000 3.24750 3.31313 3.38125 3.43563 3.49125 3.54500 2008-06-19 Thu 2.07875 2.30000 2.63500 2.48125 2.67125 2.80125 2.92250 3.06250 3.18188 3.25250 3.32250 3.39000 3.44625 3.50000 3.55125 2008-06-18 Wed 2.09125 2.30250 2.62750 2.48188 2.67125 2.80250 2.92625 3.06875 3.19375 3.26688 3.34000 3.40625 3.46500 3.52125 3.57750 2008-06-17 Tue 2.16000 2.30000 2.60625 2.48250 2.67500 2.80875 2.93625 3.08125 3.21500 3.28938 3.35875 3.42813 3.48563 3.53813 3.59375 2008-06-16 Mon 2.35875 2.30375 2.57500 2.48125 2.67625 2.81250 2.94688 3.10000 3.24063 3.31875 3.39625 3.47875 3.54000 3.60000 3.66375 2008-06-13 Fri 2.09875 2.29750 2.55000 2.48188 2.67563 2.81375 2.94625 3.11000 3.25500 3.33875 3.41625 3.49125 3.55250 3.61375 3.68125 2008-06-12 Thu 2.09625 2.29625 2.35875 2.47125 2.65188 2.77625 2.88688 3.01250 3.13313 3.20000 3.26750 3.33750 3.39313 3.44688 3.50313 2008-06-11 Wed 2.09500 2.30000 2.36188 2.47688 2.65500 2.78813 2.90875 3.03125 3.15375 3.22250 3.28750 3.35375 3.41000 3.46438 3.52000 2008-06-10 Tue 2.09625 2.31125 2.37438 2.47500 2.65438 2.78625 2.90750 3.03375 3.17000 3.24063 3.30563 3.37125 3.43125 3.48563 3.54188 2008-06-09 Mon 2.10125 2.31875 2.38125 2.44813 2.57375 2.69125 2.78000 2.86375 2.95750 3.00000 3.04000 3.07625 3.11125 3.15063 3.18750 2008-06-06 Fri 2.09250 2.34125 2.39750 2.44938 2.57938 2.69563 2.78625 2.87688 2.96938 3.01750 3.05875 3.10375 3.14188 3.17875 3.21063 2008-06-05 Thu 2.12500 2.35250 2.40063 2.44813 2.57125 2.67688 2.76250 2.84500 2.91875 2.95625 2.99313 3.03063 3.06313 3.09313 3.13000 2008-06-04 Wed 2.21625 2.38313 2.41500 2.45000 2.56938 2.67188 2.75125 2.81938 2.89125 2.92750 2.96313 2.99563 3.02688 3.06188 3.09750 2008-06-03 Tue 2.30000 2.40625 2.42875 2.45125 2.57000 2.67313 2.74875 2.81688 2.88375 2.91875 2.95063 2.98688 3.01875 3.05688 3.09625 2008-06-02 Mon 2.31375 2.42125 2.44250 2.45563 2.57438 2.67625 2.75000 2.82875 2.89688 2.94125 2.98125 3.01875 3.05938 3.10000 3.13875 2008-05-30 Fri 2.53875 2.43000 2.44000 2.45750 2.57875 2.68063 2.75938 2.83500 2.91063 2.95875 3.00000 3.04000 3.08250 3.12375 3.16375 2008-05-29 Thu 2.58750 2.41813 2.43125 2.45938 2.57688 2.68188 2.76438 2.84625 2.92750 2.98063 3.03000 3.07125 3.11688 3.15938 3.20500 2008-05-28 Wed 2.42875 2.36000 2.37875 2.38125 2.54000 2.64938 2.71875 2.79063 2.85875 2.90000 2.93688 2.97313 3.01438 3.05125 3.08625 2008-05-27 Tue 2.16625 2.30875 2.35000 2.37875 2.53688 2.64438 2.71625 2.78750 2.84938 2.88500 2.92250 2.95875 2.99625 3.03000 3.06750 2008-05-26 Mon na na na na na na na na na na na na na na na 2008-05-23 Fri 2.11250 2.29375 2.34250 2.38250 2.54000 2.64563 2.71688 2.78375 2.84875 2.88438 2.92125 2.95375 2.99000 3.03000 3.06688 2008-05-22 Thu 2.11125 2.29875 2.34375 2.39250 2.53813 2.63813 2.69688 2.75000 2.80875 2.84250 2.87000 2.90625 2.93625 2.96625 2.99750 2008-05-21 Wed 2.10875 2.30250 2.35750 2.40438 2.54313 2.63813 2.68625 2.73250 2.78375 2.81313 2.83938 2.86688 2.89625 2.92500 2.95125 2008-05-20 Tue 2.11188 2.33500 2.39375 2.43000 2.56875 2.65750 2.71000 2.75375 2.80063 2.83500 2.86125 2.88688 2.91750 2.94875 2.97625 2008-05-19 Mon 2.15250 2.38625 2.42375 2.45125 2.58875 2.67750 2.74000 2.79375 2.84500 2.87375 2.90625 2.93500 2.96625 2.99625 3.02625 2008-05-16 Fri 2.17500 2.39750 2.44625 2.47875 2.60813 2.69500 2.76000 2.82000 2.88625 2.92125 2.95563 2.98750 3.01750 3.05125 3.08125 2008-05-15 Thu 2.25625 2.39625 2.45125 2.49750 2.63000 2.71875 2.79625 2.86375 2.94125 2.98375 3.02500 3.06313 3.10375 3.14250 3.17625 2008-05-14 Wed 2.20250 2.40000 2.44875 2.50500 2.63438 2.72000 2.79500 2.86375 2.93875 2.98000 3.02000 3.06125 3.10000 3.13750 3.16813 2008-05-13 Tue 2.20125 2.39750 2.44625 2.51438 2.62000 2.67563 2.72875 2.78000 2.82750 2.84750 2.87000 2.89750 2.92000 2.94125 2.96250 2008-05-12 Mon 2.19500 2.40000 2.45375 2.52938 2.62563 2.67813 2.72375 2.76563 2.80438 2.82375 2.84250 2.86375 2.88375 2.90438 2.92188 2008-05-09 Fri 2.14125 2.42250 2.47625 2.55000 2.63563 2.68500 2.72000 2.75125 2.78000 2.79750 2.81313 2.82375 2.84000 2.85688 2.87250 2008-05-08 Thu 2.14500 2.47250 2.52125 2.59000 2.66438 2.71563 2.75250 2.78500 2.82000 2.83875 2.85938 2.87750 2.90000 2.92375 2.94375 2008-05-07 Wed 2.21125 2.53375 2.58375 2.62125 2.69000 2.73438 2.76938 2.80875 2.84875 2.87500 2.89875 2.92375 2.94813 2.97313 2.99813 2008-05-06 Tue 2.36500 2.58500 2.63000 2.67375 2.72375 2.75750 2.79125 2.83625 2.87625 2.89875 2.91813 2.94000 2.96375 2.99000 3.01500 2008-05-05 Mon na na na na na na na na na na na na na na na 2008-05-02 Fri 2.47250 2.60500 2.65125 2.69750 2.73750 2.77000 2.80438 2.84000 2.87375 2.89500 2.91313 2.92625 2.95000 2.97000 2.99375 2008-05-01 Thu 2.46000 2.60750 2.66375 2.72375 2.76063 2.78438 2.82000 2.85063 2.88250 2.90125 2.91750 2.93188 2.95125 2.96875 2.98375 2008-04-30 Wed 2.65500 2.68188 2.74000 2.80250 2.83000 2.85000 2.89250 2.93000 2.96500 2.98563 3.00500 3.02125 3.04063 3.06063 3.07875 2008-04-29 Tue 2.44500 2.70750 2.75875 2.82750 2.85313 2.87281 2.91000 2.94875 2.98625 3.00750 3.02688 3.04500 3.06750 3.08875 3.10750 2008-04-28 Mon 2.44500 2.75875 2.80125 2.86250 2.88375 2.89938 2.94375 2.99875 3.04188 3.06750 3.09000 3.11125 3.13375 3.15625 3.17875 2008-04-25 Fri 2.39125 2.78875 2.82000 2.88125 2.89813 2.91250 2.96250 3.02500 3.08000 3.10875 3.13500 3.16375 3.18750 3.21313 3.23500 2008-04-24 Thu 2.41750 2.81625 2.83875 2.88625 2.89625 2.90688 2.94750 2.98500 3.02813 3.03625 3.04313 3.04938 3.05750 3.06750 3.07750 2008-04-23 Wed 2.50125 2.83375 2.85000 2.89500 2.90625 2.92000 2.95750 3.00125 3.04625 3.05938 3.06938 3.08063 3.09125 3.10125 3.11125 2008-04-22 Tue 2.62500 2.83313 2.85000 2.89500 2.90750 2.92000 2.95750 2.99500 3.03750 3.04813 3.06000 3.07000 3.07688 3.08688 3.09313 2008-04-21 Mon 2.64125 2.80250 2.83125 2.89750 2.90750 2.92000 2.95000 2.98000 3.02125 3.02750 3.03313 3.04000 3.04563 3.05375 3.06000 2008-04-18 Fri 2.63000 2.80625 2.82375 2.87375 2.89000 2.90750 2.94000 2.97625 3.01875 3.02500 3.03375 3.04500 3.05000 3.05750 3.06750 2008-04-17 Thu 2.66250 2.77625 2.78625 2.80000 2.80813 2.81750 2.83375 2.85750 2.88188 2.88688 2.88875 2.89625 2.90063 2.90625 2.91125 2008-04-16 Wed 2.68000 2.74000 2.73875 2.73219 2.73250 2.73375 2.74250 2.75250 2.75875 2.75250 2.74750 2.74063 2.73938 2.73688 2.73750 2008-04-15 Tue 2.67000 2.72625 2.72875 2.71625 2.71594 2.71594 2.71563 2.71688 2.71688 2.69750 2.68000 2.66000 2.64938 2.63938 2.63000 2008-04-14 Mon 2.40375 2.73750 2.72813 2.71313 2.70750 2.70875 2.70000 2.69375 2.68688 2.66063 2.63375 2.60750 2.59500 2.58313 2.57375 2008-04-11 Fri 2.40750 2.75125 2.74625 2.71594 2.71375 2.71313 2.71125 2.71125 2.71125 2.69375 2.67438 2.65625 2.64750 2.64188 2.63688 2008-04-10 Thu 2.43250 2.79250 2.77625 2.71750 2.71313 2.71000 2.70000 2.69313 2.68375 2.65813 2.63250 2.61000 2.59625 2.58625 2.57375 2008-04-09 Wed 2.56125 2.80625 2.78625 2.72688 2.72125 2.71563 2.70750 2.70188 2.69875 2.67875 2.65875 2.63750 2.62875 2.62000 2.61813 2008-04-08 Tue 2.63625 2.82125 2.79875 2.72156 2.71688 2.71000 2.70000 2.69000 2.68000 2.66000 2.64000 2.62000 2.61125 2.60625 2.60188 2008-04-07 Mon 2.67500 2.82875 2.81750 2.72438 2.71750 2.71000 2.70000 2.69000 2.68000 2.65938 2.63813 2.61813 2.60875 2.60188 2.59313 2008-04-04 Fri 2.65250 2.86125 2.85125 2.73875 2.72875 2.72750 2.72188 2.72188 2.72000 2.70563 2.68750 2.67500 2.66938 2.66438 2.66375 2008-04-03 Thu 2.83750 2.93500 2.89250 2.74125 2.73250 2.72750 2.72250 2.72250 2.72000 2.70188 2.68563 2.66875 2.66250 2.65500 2.65375 2008-04-02 Wed 3.01375 2.97625 2.92000 2.71000 2.70375 2.70000 2.69000 2.68000 2.67000 2.64000 2.61375 2.59000 2.58000 2.57000 2.56125 2008-04-01 Tue 3.03750 2.99125 2.93375 2.70000 2.69250 2.68375 2.65625 2.63625 2.61625 2.58000 2.54375 2.51000 2.49500 2.48375 2.47000 2008-03-31 Mon 3.18125 2.95375 2.88875 2.70313 2.69500 2.68813 2.65625 2.63625 2.61438 2.58125 2.55188 2.52125 2.50875 2.49750 2.48625 2008-03-28 Fri 2.86625 2.97000 2.88250 2.70875 2.70375 2.69750 2.67125 2.65125 2.63250 2.60250 2.57125 2.54500 2.53313 2.52625 2.51750 2008-03-27 Thu 3.07750 3.04375 2.94500 2.70375 2.70000 2.69625 2.66813 2.64875 2.63000 2.59500 2.56438 2.52875 2.51875 2.51250 2.50563 2008-03-26 Wed 2.94750 2.92750 2.84000 2.67750 2.67375 2.67125 2.65813 2.64750 2.63188 2.60250 2.57375 2.54750 2.53750 2.52938 2.52750 2008-03-25 Tue 2.87375 2.83500 2.78500 2.65375 2.65375 2.65500 2.64875 2.64250 2.63375 2.60875 2.58500 2.56375 2.55688 2.55000 2.54875 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 2.74875 2.76250 2.71625 2.60625 2.60625 2.60625 2.57750 2.55875 2.53938 2.50000 2.46563 2.43250 2.41625 2.40188 2.39250 2008-03-19 Wed 2.64750 2.68625 2.64750 2.59875 2.59750 2.59875 2.56563 2.52875 2.49750 2.45250 2.41000 2.37438 2.35938 2.34875 2.33875 2008-03-18 Tue 3.38125 2.63000 2.59250 2.53563 2.53688 2.54188 2.48000 2.43250 2.38250 2.34000 2.30000 2.25375 2.24000 2.22438 2.21000 2008-03-17 Mon 3.86250 2.60250 2.57875 2.55875 2.56500 2.57875 2.48688 2.42500 2.36625 2.31375 2.27063 2.22375 2.20875 2.19375 2.17813 2008-03-14 Fri 3.05375 2.76000 2.76750 2.77500 2.77063 2.76375 2.73000 2.69875 2.67125 2.63500 2.60000 2.56125 2.54125 2.52375 2.51250 2008-03-13 Thu 3.07750 2.87625 2.84750 2.81750 2.80188 2.80000 2.76375 2.73000 2.69938 2.65500 2.61500 2.57250 2.55250 2.53375 2.51688 2008-03-12 Wed 3.08125 2.95625 2.90250 2.86125 2.85875 2.85000 2.82500 2.80313 2.78750 2.75250 2.72250 2.68500 2.67125 2.66000 2.64688 2008-03-11 Tue 3.09750 3.04250 2.96625 2.89000 2.88000 2.86750 2.82625 2.78250 2.74000 2.70250 2.65750 2.61375 2.59750 2.58500 2.57000 2008-03-10 Mon 3.09625 3.08000 3.00250 2.93500 2.92000 2.90125 2.86188 2.82125 2.78125 2.73500 2.69000 2.64375 2.62625 2.60625 2.58875 2008-03-07 Fri 3.09375 3.10688 3.06188 3.00000 2.98125 2.93875 2.88625 2.83625 2.78438 2.73875 2.68688 2.63625 2.61625 2.59875 2.57500 2008-03-06 Thu 3.11563 3.12813 3.11125 3.05813 3.02875 2.99000 2.96000 2.92875 2.89250 2.84500 2.79750 2.75375 2.72875 2.70688 2.68625 2008-03-05 Wed 3.15250 3.13375 3.12125 3.07500 3.03875 3.00000 2.96000 2.92500 2.89250 2.84500 2.79563 2.74625 2.71625 2.69000 2.66750 2008-03-04 Tue 3.16000 3.13438 3.12500 3.08000 3.04188 3.00813 2.96375 2.92000 2.87688 2.83000 2.78188 2.73500 2.70625 2.67938 2.65813 2008-03-03 Mon 3.15250 3.13625 3.13250 3.08625 3.04250 3.01438 2.96625 2.91250 2.86250 2.81000 2.75625 2.70625 2.67750 2.65063 2.62563 2008-02-29 Fri 3.16250 3.13750 3.13625 3.11063 3.07000 3.05750 3.01875 2.97250 2.93125 2.88000 2.82875 2.77938 2.75500 2.73188 2.70875 2008-02-28 Thu 3.08625 3.14250 3.14125 3.11938 3.08438 3.07563 3.03625 3.00125 2.96875 2.92500 2.88313 2.83750 2.81750 2.79750 2.77500 2008-02-27 Wed 3.07375 3.14250 3.14000 3.12188 3.09500 3.08500 3.06250 3.03875 3.01688 2.97063 2.92625 2.88500 2.86500 2.84500 2.82875 2008-02-26 Tue 3.07375 3.14125 3.14188 3.12500 3.10000 3.09000 3.07875 3.06875 3.05750 3.02625 2.99438 2.96125 2.94375 2.93438 2.92500 2008-02-25 Mon 3.07375 3.14188 3.14188 3.12375 3.10000 3.08938 3.07625 3.06625 3.05625 3.01875 2.98125 2.95000 2.93250 2.92125 2.90875 2008-02-22 Fri 3.06125 3.13500 3.13500 3.12000 3.09063 3.08000 3.05875 3.03000 2.99938 2.95625 2.91625 2.87688 2.85750 2.83875 2.82063 2008-02-21 Thu 3.11438 3.15313 3.14813 3.13500 3.10438 3.09250 3.08375 3.07750 3.07063 3.04250 3.01000 2.97750 2.96875 2.96500 2.95500 2008-02-20 Wed 3.15125 3.14500 3.14375 3.11750 3.08813 3.07813 3.05750 3.03813 3.01938 2.98375 2.94500 2.90875 2.89750 2.88500 2.87500 2008-02-19 Tue 3.16063 3.13875 3.13625 3.11063 3.08375 3.07000 3.04000 3.01000 2.98000 2.93375 2.88813 2.84438 2.82063 2.80188 2.78063 2008-02-18 Mon na 3.13375 3.13250 3.11375 3.08375 3.07000 3.03938 3.01000 2.98000 2.93125 2.88125 2.83875 2.81375 2.79188 2.77125 2008-02-15 Fri 3.20125 3.13625 3.13750 3.11875 3.08625 3.07000 3.03375 3.00000 2.96938 2.91938 2.86625 2.82063 2.79125 2.76813 2.74438 2008-02-14 Thu 3.11625 3.12563 3.13500 3.11625 3.08563 3.06500 3.02750 2.99375 2.96125 2.91375 2.86375 2.82000 2.79875 2.77563 2.74875 2008-02-13 Wed 3.09000 3.11500 3.12750 3.12125 3.09188 3.06500 3.02875 2.98563 2.95438 2.90000 2.84750 2.79625 2.77000 2.75063 2.72750 2008-02-12 Tue 3.08625 3.10750 3.11500 3.12750 3.09750 3.06750 3.03000 2.99188 2.95875 2.90250 2.85125 2.80375 2.77938 2.75500 2.73250 2008-02-11 Mon 3.06500 3.10375 3.11375 3.13875 3.10000 3.07000 3.03625 2.99813 2.96250 2.91063 2.85625 2.80750 2.78000 2.75500 2.73375 2008-02-08 Fri 3.05500 3.10875 3.12688 3.15375 3.11750 3.08813 3.06125 3.02625 2.99125 2.94250 2.89000 2.84375 2.81750 2.79750 2.77625 2008-02-07 Thu 3.05500 3.11750 3.13125 3.16500 3.12625 3.09625 3.06000 3.02125 2.97750 2.92375 2.86438 2.81125 2.78313 2.75375 2.73000 2008-02-06 Wed 3.15625 3.19875 3.19875 3.19250 3.15000 3.12750 3.08375 3.04375 3.00250 2.94125 2.88000 2.81875 2.78625 2.75875 2.73375 2008-02-05 Tue 3.27750 3.24625 3.24250 3.21813 3.18250 3.16188 3.14063 3.12500 3.11125 3.06375 3.01375 2.96375 2.93938 2.91813 2.89313 2008-02-04 Mon 3.23750 3.19375 3.19250 3.18125 3.15750 3.14500 3.12625 3.10875 3.09750 3.05125 3.00250 2.95500 2.93438 2.91688 2.89625 2008-02-01 Fri 3.15125 3.14875 3.14750 3.14125 3.11250 3.09500 3.06938 3.04500 3.01625 2.96625 2.92000 2.87500 2.85250 2.83313 2.81875 2008-01-31 Thu 3.16375 3.14750 3.14750 3.14375 3.12500 3.11188 3.09500 3.06813 3.04125 2.99250 2.94313 2.90000 2.88000 2.86125 2.84938 2008-01-30 Wed 3.41000 3.27750 3.27125 3.26375 3.25188 3.23938 3.22375 3.20500 3.18625 3.13688 3.08875 3.04063 3.01813 2.99938 2.98000 2008-01-29 Tue 3.59500 3.31625 3.29875 3.27125 3.26063 3.24375 3.22500 3.20188 3.18188 3.13125 3.08125 3.03250 3.00625 2.98625 2.96625 2008-01-28 Mon 3.59500 3.35250 3.32500 3.28125 3.27000 3.25125 3.23000 3.20750 3.18375 3.13000 3.07625 3.02625 3.00063 2.97750 2.95625 2008-01-25 Fri 3.59125 3.39625 3.34875 3.31250 3.30750 3.30625 3.30500 3.30250 3.30000 3.26000 3.22125 3.18125 3.16313 3.14500 3.12625 2008-01-24 Thu 3.58375 3.42625 3.35000 3.28500 3.26563 3.24375 3.21750 3.19125 3.15000 3.08500 3.02000 2.95750 2.92375 2.89063 2.86250 2008-01-23 Wed 3.56375 3.48875 3.44000 3.37625 3.35250 3.33125 3.28000 3.22375 3.16375 3.08313 3.00250 2.92000 2.88125 2.84313 2.80625 2008-01-22 Tue 4.17625 4.13000 3.99625 3.77375 3.75250 3.71750 3.65750 3.57250 3.49000 3.39875 3.30938 3.22875 3.17375 3.12500 3.08375 2008-01-21 Mon na 4.28000 4.06125 3.90250 3.87750 3.84750 3.80938 3.74188 3.67438 3.59125 3.50875 3.42313 3.36588 3.31325 3.26813 2008-01-18 Fri 4.27125 4.28500 4.13125 3.93438 3.91563 3.89375 3.85750 3.80500 3.75375 3.68000 3.60500 3.53500 3.48500 3.43750 3.39625 2008-01-17 Thu 4.29063 4.29250 4.15000 3.95875 3.94500 3.92625 3.89625 3.85250 3.81125 3.74250 3.67188 3.61125 3.56563 3.52125 3.48000 2008-01-16 Wed 4.29813 4.29250 4.25250 3.98938 3.97063 3.95125 3.90500 3.85000 3.79375 3.71563 3.64000 3.56250 3.51500 3.46750 3.42375 2008-01-15 Tue 4.32438 4.29938 4.29125 4.02250 4.00750 3.99750 3.95625 3.89250 3.82750 3.75250 3.67625 3.60875 3.56000 3.51250 3.47375 2008-01-14 Mon 4.28750 4.30000 4.29125 4.08125 4.06875 4.05500 4.01125 3.94375 3.85375 3.77875 3.70375 3.62875 3.58250 3.53875 3.49625 2008-01-11 Fri 4.28188 4.30875 4.30750 4.23625 4.24750 4.25750 4.22000 4.15500 4.08125 4.00250 3.92688 3.85750 3.80750 3.76125 3.71500 2008-01-10 Thu 4.28500 4.33000 4.33625 4.31938 4.35250 4.37688 4.32250 4.25875 4.19375 4.11875 4.04375 3.96750 3.91500 3.86000 3.81250 2008-01-09 Wed 4.28719 4.34375 4.35875 4.37063 4.41500 4.44250 4.39500 4.33500 4.26250 4.18313 4.10438 4.02313 3.96813 3.91625 3.86438 2008-01-08 Tue 4.29375 4.37375 4.39375 4.41125 4.46875 4.50500 4.45375 4.39125 4.32875 4.25125 4.17375 4.09813 4.03625 3.97688 3.92875 2008-01-07 Mon 4.30000 4.39375 4.41625 4.44125 4.50000 4.54313 4.49375 4.42625 4.36375 4.27875 4.19375 4.11625 4.05875 3.99875 3.94250 2008-01-04 Fri 4.33750 4.47750 4.49875 4.51500 4.58000 4.62000 4.58250 4.52875 4.46750 4.39125 4.30250 4.22375 4.15875 4.10125 4.05250 2008-01-03 Thu 4.39500 4.49750 4.51125 4.54000 4.60375 4.64625 4.59500 4.53875 4.47375 4.39375 4.30438 4.22188 4.15750 4.09500 4.04188 2008-01-02 Wed 4.45125 4.49875 4.51125 4.57000 4.63625 4.68063 4.64500 4.60500 4.56625 4.49500 4.41688 4.34625 4.28750 4.23563 4.18750 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 4.82250 4.48750 4.50000 4.60000 4.65250 4.70250 4.66750 4.63125 4.59625 4.52625 4.45375 4.37750 4.32375 4.27375 4.22375 2007-12-28 Fri 4.50000 4.47250 4.50125 4.63125 4.68250 4.72875 4.70500 4.67500 4.64875 4.58500 4.51125 4.44125 4.39000 4.34125 4.29500 2007-12-27 Thu 4.43000 5.06000 4.98125 4.84500 4.83813 4.83000 4.80250 4.75875 4.71750 4.64250 4.56563 4.49250 4.43875 4.39125 4.34125 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 4.39063 5.08750 5.01750 4.85500 4.84875 4.84250 4.81000 4.76500 4.71750 4.64063 4.56500 4.49375 4.44375 4.39375 4.34375 2007-12-21 Fri 4.29688 5.09375 5.02750 4.86500 4.86125 4.85750 4.81500 4.77500 4.72750 4.64625 4.56250 4.48375 4.42625 4.37063 4.31750 2007-12-20 Thu 4.30250 4.39125 5.05500 4.89625 4.89500 4.88375 4.84313 4.80375 4.74500 4.66750 4.58750 4.50813 4.45000 4.39125 4.34750 2007-12-19 Wed 4.34500 4.38875 5.08750 4.93188 4.92313 4.91000 4.87688 4.84250 4.77750 4.71375 4.64125 4.57000 4.52000 4.46938 4.41750 2007-12-18 Tue 4.40000 4.38625 5.10375 4.94875 4.93813 4.92625 4.90125 4.87000 4.82500 4.75938 4.68875 4.62375 4.57375 4.52000 4.47188 2007-12-17 Mon 4.41750 4.36375 5.09375 4.96500 4.95500 4.94125 4.91375 4.88375 4.84875 4.78000 4.71750 4.65625 4.60625 4.55875 4.51875 2007-12-14 Fri 4.30250 4.35250 5.10500 4.99625 4.98250 4.96625 4.92313 4.89375 4.84875 4.77938 4.70875 4.64000 4.58875 4.53813 4.49125 2007-12-13 Thu 4.30000 4.36125 4.38000 5.02750 5.01000 4.99063 4.93750 4.89250 4.82875 4.75313 4.67250 4.60125 4.54313 4.49000 4.43875 2007-12-12 Wed 4.34000 4.36875 4.38125 5.10250 5.08500 5.05750 5.00375 4.96938 4.92875 4.85125 4.76625 4.68500 4.62125 4.56125 4.50188 2007-12-11 Tue 4.43250 4.45000 4.46875 5.20375 5.13438 5.11125 5.02750 4.98875 4.95625 4.87000 4.78813 4.71250 4.65813 4.60125 4.54875 2007-12-10 Mon 4.54750 4.59875 4.60875 5.23188 5.15500 5.13250 5.03875 4.99875 4.96750 4.88563 4.80563 4.72438 4.66375 4.60750 4.55250 2007-12-07 Fri 4.54750 4.73625 4.78750 5.23750 5.16000 5.14063 5.02625 4.97375 4.93188 4.84125 4.75625 4.67375 4.61063 4.54625 4.48875 2007-12-06 Thu 4.68438 4.85000 4.85625 5.24250 5.16813 5.14625 5.01750 4.95500 4.90125 4.80875 4.72250 4.63375 4.56500 4.50500 4.44375 2007-12-05 Wed 4.69500 4.86375 4.86875 5.25000 5.17250 5.15063 5.02500 4.96250 4.90375 4.81500 4.72750 4.63250 4.56250 4.49563 4.43250 2007-12-04 Tue 4.73125 4.87500 4.88500 5.25188 5.17000 5.15000 5.02625 4.96375 4.90875 4.81375 4.72250 4.62875 4.55688 4.48813 4.42313 2007-12-03 Mon 4.70500 4.86750 4.87750 5.24563 5.16000 5.14063 5.01875 4.95000 4.89563 4.80250 4.70875 4.62500 4.55875 4.49063 4.43388 2007-11-30 Fri 4.71625 4.87375 4.88125 5.23625 5.15000 5.13125 5.02125 4.96000 4.91000 4.82500 4.74375 4.65375 4.58500 4.52250 4.45750 2007-11-29 Thu 4.69375 4.86750 4.87000 5.22500 5.13750 5.12375 5.01625 4.95750 4.91250 4.82750 4.74000 4.65750 4.59500 4.54250 4.48875 2007-11-28 Wed 4.79875 4.84250 4.83875 4.82188 5.08563 5.08125 5.00125 4.95000 4.90625 4.82313 4.74500 4.66500 4.60750 4.54750 4.48813 2007-11-27 Tue 4.76750 4.80750 4.81250 4.80875 5.06750 5.06188 4.98000 4.91875 4.86250 4.77250 4.68125 4.59625 4.52750 4.45875 4.39875 2007-11-26 Mon 4.67875 4.79500 4.79625 4.80000 5.05688 5.05313 4.98000 4.93375 4.89375 4.81063 4.72875 4.65500 4.59375 4.53750 4.48063 2007-11-23 Fri 4.67250 4.77000 4.77750 4.79313 5.04688 5.04000 4.96000 4.90375 4.85625 4.77813 4.69000 4.60500 4.54625 4.49375 4.44000 2007-11-22 Thu na 4.77375 4.77875 4.78875 5.03500 5.03000 4.95000 4.89963 4.85500 4.76913 4.69088 4.60625 4.55125 4.50000 4.44875 2007-11-21 Wed 4.65375 4.75000 4.76125 4.78313 5.01750 5.01500 4.94500 4.90000 4.85250 4.77875 4.70250 4.62625 4.57250 4.52000 4.47250 2007-11-20 Tue 4.64625 4.74750 4.75500 4.78000 5.00188 5.00000 4.94875 4.90250 4.85625 4.78875 4.71438 4.65000 4.59813 4.55125 4.51000 2007-11-19 Mon 4.64875 4.73000 4.74250 4.76750 4.98438 4.98188 4.92875 4.88875 4.84500 4.77625 4.70625 4.63750 4.59000 4.54563 4.50250 2007-11-16 Fri 4.74250 4.74250 4.74250 4.74000 4.94750 4.94875 4.89750 4.85375 4.80875 4.73625 4.66688 4.60125 4.55750 4.50875 4.46625 2007-11-15 Thu 4.95500 4.71375 4.70500 4.68625 4.90688 4.90500 4.85750 4.82375 4.79125 4.73375 4.67875 4.62250 4.58250 4.54750 4.51375 2007-11-14 Wed 4.77438 4.66375 4.65375 4.65813 4.88000 4.87750 4.84000 4.80750 4.77500 4.72250 4.68000 4.62938 4.59375 4.56250 4.53000 2007-11-13 Tue 4.62250 4.62750 4.63500 4.65188 4.87188 4.86875 4.82000 4.78000 4.73750 4.68125 4.62250 4.57125 4.53125 4.49250 4.46000 2007-11-12 Mon na 4.62375 4.63250 4.65313 4.87438 4.87000 4.82563 4.78188 4.74375 4.68500 4.62875 4.57563 4.54000 4.50063 4.46688 2007-11-09 Fri 4.56000 4.62625 4.63750 4.65938 4.88125 4.87938 4.84125 4.80125 4.76250 4.71375 4.66188 4.61625 4.57625 4.54188 4.51063 2007-11-08 Thu 4.55750 4.62750 4.63875 4.66000 4.88938 4.88688 4.86000 4.83000 4.80313 4.75875 4.71500 4.67500 4.64438 4.61375 4.58375 2007-11-07 Wed 4.56500 4.63375 4.64250 4.66500 4.89938 4.89625 4.87813 4.85875 4.83875 4.79875 4.75438 4.70875 4.68375 4.65875 4.63500 2007-11-06 Tue 4.62500 4.64563 4.64875 4.66688 4.89875 4.89750 4.88000 4.86563 4.85250 4.81188 4.77125 4.73500 4.70938 4.68188 4.65813 2007-11-05 Mon 4.62938 4.64625 4.64938 4.66750 4.87500 4.87500 4.85250 4.83125 4.81063 4.76500 4.72563 4.68875 4.65938 4.63188 4.60313 2007-11-02 Fri 4.63463 4.65000 4.65375 4.67750 4.86938 4.86500 4.84063 4.81625 4.79375 4.75875 4.72313 4.68875 4.66250 4.64188 4.62063 2007-11-01 Thu 4.64125 4.65000 4.65500 4.68750 4.88375 4.87750 4.86125 4.85250 4.84625 4.82500 4.80438 4.78438 4.77000 4.75750 4.74563 2007-10-31 Wed 5.00625 4.71375 4.70875 4.70625 4.89625 4.89375 4.86500 4.83750 4.80625 4.77375 4.74063 4.70813 4.68375 4.65813 4.63750 2007-10-30 Tue 4.93500 4.75125 4.73500 4.71625 4.91125 4.91125 4.87750 4.84875 4.81813 4.78125 4.74750 4.71875 4.69000 4.66250 4.64125 2007-10-29 Mon 4.80750 4.77875 4.77000 4.75250 4.80250 4.96000 4.93250 4.88375 4.83125 4.78375 4.74250 4.70750 4.67750 4.65625 4.63250 2007-10-26 Fri 4.79375 4.80000 4.79875 4.79250 4.84750 4.98375 4.94625 4.89375 4.83188 4.78563 4.74500 4.70563 4.67375 4.64625 4.62688 2007-10-25 Thu 4.78250 4.80875 4.81250 4.81875 4.88750 5.01063 4.95625 4.90000 4.83563 4.79250 4.74563 4.69875 4.67000 4.64125 4.61750 2007-10-24 Wed 4.80375 4.84625 4.84938 4.85625 4.94750 5.06500 5.01625 4.95813 4.90000 4.84875 4.80500 4.76750 4.73625 4.70875 4.68625 2007-10-23 Tue 4.81000 4.84875 4.85625 4.87250 4.96500 5.08375 5.04000 4.98875 4.93875 4.89625 4.86125 4.82875 4.80125 4.77438 4.75500 2007-10-22 Mon 4.80375 4.84250 4.86625 4.89250 4.99125 5.09250 5.03500 4.98625 4.92500 4.88125 4.83500 4.79188 4.76250 4.73563 4.71063 2007-10-19 Fri 4.80125 4.86125 4.89875 4.95000 5.04625 5.15125 5.10625 5.06750 5.00563 4.96250 4.92375 4.88375 4.85750 4.83625 4.81500 2007-10-18 Thu 4.84125 4.88625 4.93750 4.99750 5.08000 5.18000 5.14250 5.11563 5.07875 5.04125 5.00750 4.97250 4.94375 4.92000 4.89875 2007-10-17 Wed 4.85875 4.89875 4.95250 5.02125 5.09750 5.19875 5.16438 5.13750 5.10625 5.07875 5.05188 5.02750 5.00625 4.98375 4.96375 2007-10-16 Tue 4.88125 4.91875 4.96875 5.03500 5.10750 5.20875 5.17500 5.15500 5.13375 5.10750 5.08750 5.06750 5.04938 5.03188 5.01531 2007-10-15 Mon 4.89500 4.92625 4.95625 5.04500 5.11688 5.21438 5.18000 5.16000 5.14625 5.12375 5.10375 5.08375 5.06500 5.05125 5.04000 2007-10-12 Fri 4.85500 4.94750 4.98875 5.06000 5.13375 5.22375 5.18750 5.15875 5.13750 5.11125 5.08375 5.05750 5.03500 5.01625 4.99500 2007-10-11 Thu 4.86500 4.97750 5.02250 5.09125 5.15500 5.24250 5.22625 5.21625 5.20500 5.18000 5.15250 5.12750 5.10625 5.08625 5.06875 2007-10-10 Wed 4.88500 4.98875 5.03750 5.11000 5.16125 5.24750 5.23563 5.22688 5.22125 5.19500 5.17250 5.15125 5.12875 5.10750 5.08875 2007-10-09 Tue 4.84875 4.99750 5.05000 5.11625 5.16438 5.24875 5.23313 5.22313 5.21250 5.18250 5.15500 5.12750 5.10125 5.08125 5.06125 2007-10-08 Mon na 5.01625 5.05250 5.12000 5.16688 5.25313 5.23438 5.22500 5.21750 5.18875 5.16250 5.13750 5.11250 5.09125 5.07250 2007-10-05 Fri 4.81125 5.02625 5.06000 5.12188 5.16563 5.24313 5.20750 5.18813 5.17500 5.13500 5.09563 5.06125 5.03438 5.01063 4.98750 2007-10-04 Thu 4.89250 5.04625 5.06375 5.12500 5.16750 5.24375 5.21000 5.19250 5.17813 5.13625 5.09875 5.06750 5.04063 5.01500 4.99500 2007-10-03 Wed 4.97375 5.05625 5.08125 5.12500 5.16875 5.24375 5.20375 5.18375 5.16625 5.12000 5.07375 5.04000 5.00750 4.98250 4.95438 2007-10-02 Tue 5.03813 5.06125 5.08625 5.12625 5.16938 5.24000 5.20250 5.18250 5.16250 5.12375 5.08000 5.04750 5.02125 4.99500 4.97563 2007-10-01 Mon 5.02125 5.05563 5.06875 5.12063 5.16625 5.23000 5.18625 5.16375 5.14625 5.09500 5.04875 5.01000 4.98188 4.95813 4.93500 2007-09-28 Fri 5.30375 5.06125 5.08375 5.12375 5.16625 5.22875 5.17563 5.15250 5.13250 5.07875 5.03000 4.98125 4.95313 4.92375 4.90125 2007-09-27 Thu 5.09375 5.06250 5.07125 5.12750 5.16875 5.23063 5.18375 5.16000 5.14438 5.09375 5.04875 5.00125 4.97625 4.95563 4.93500 2007-09-26 Wed 4.88000 5.07125 5.08375 5.12875 5.16813 5.19813 5.18125 5.16000 5.14250 5.09625 5.04938 5.00250 4.97688 4.95313 4.93000 2007-09-25 Tue 4.85250 5.07250 5.08250 5.12875 5.16875 5.20000 5.18213 5.15813 5.14125 5.09000 5.05313 5.00500 4.97750 4.95125 4.92750 2007-09-24 Mon 4.85813 5.05250 5.06750 5.12875 5.17000 5.20000 5.16838 5.13813 5.10625 5.06000 5.01750 4.97750 4.95625 4.93625 4.91063 2007-09-21 Fri 4.89750 5.03750 5.05500 5.13125 5.17125 5.20250 5.16688 5.13563 5.09500 5.04500 5.00500 4.96250 4.94250 4.92375 4.90375 2007-09-20 Thu 4.93750 5.02875 5.05875 5.13625 5.17500 5.21000 5.15625 5.11875 5.06938 5.01938 4.96938 4.92625 4.89438 4.87000 4.84625 2007-09-19 Wed 4.94375 4.97250 5.03625 5.14875 5.19375 5.23750 5.18125 5.15000 5.11000 5.05875 5.00875 4.96625 4.93500 4.90750 4.87750 2007-09-18 Tue 5.33125 5.25875 5.33625 5.49625 5.55375 5.58750 5.53625 5.48313 5.42000 5.35750 5.29000 5.22625 5.18625 5.14750 5.11250 2007-09-17 Mon 5.29875 5.27500 5.35688 5.50250 5.56500 5.59750 5.53875 5.48875 5.42000 5.35500 5.29000 5.22750 5.18625 5.14750 5.11375 2007-09-14 Fri 5.12625 5.26938 5.38438 5.61375 5.63125 5.64625 5.58625 5.53000 5.45750 5.38625 5.31250 5.24625 5.20188 5.15875 5.12375 2007-09-13 Thu 5.16375 5.35000 5.44750 5.75250 5.71688 5.69438 5.63500 5.57250 5.50938 5.42125 5.33875 5.26688 5.21500 5.17000 5.13000 2007-09-12 Wed 5.18125 5.42500 5.50625 5.80000 5.73250 5.70313 5.64188 5.57750 5.51875 5.42750 5.34000 5.26500 5.21375 5.16563 5.12375 2007-09-11 Tue 5.29875 5.62125 5.66250 5.80313 5.73313 5.70313 5.63000 5.55625 5.48875 5.39875 5.31000 5.22750 5.17250 5.12375 5.08250 2007-09-10 Mon 5.34125 5.69250 5.72125 5.80625 5.73375 5.70375 5.62750 5.55000 5.47875 5.38500 5.29625 5.20813 5.15750 5.11000 5.06938 2007-09-07 Fri 5.40000 5.73625 5.76125 5.82375 5.75375 5.72500 5.67125 5.62125 5.57250 5.49750 5.42250 5.34750 5.30500 5.26563 5.22625 2007-09-06 Thu 5.46750 5.75500 5.78750 5.82000 5.75375 5.72375 5.66688 5.61625 5.56250 5.49188 5.42125 5.34625 5.30375 5.26750 5.22813 2007-09-05 Wed 5.51250 5.76750 5.77750 5.81875 5.75000 5.72000 5.67313 5.63438 5.59500 5.52500 5.45875 5.39250 5.35250 5.31375 5.28250 2007-09-04 Tue 5.51250 5.78125 5.79000 5.79750 5.72875 5.69813 5.64875 5.60875 5.56375 5.49875 5.43250 5.37000 5.33000 5.29000 5.25250 2007-09-03 Mon na 5.77250 5.77500 5.76500 5.69750 5.66875 5.62250 5.58500 5.54875 5.48625 5.42625 5.36375 5.32625 5.29375 5.26000 2007-08-31 Fri 5.58750 5.70625 5.70875 5.72000 5.65500 5.62125 5.58625 5.55875 5.53500 5.47875 5.42625 5.37438 5.33688 5.30750 5.27500 2007-08-30 Thu 5.65000 5.69500 5.68125 5.66500 5.61375 5.58000 5.54375 5.49875 5.46250 5.40625 5.35125 5.29000 5.25750 5.23375 5.20750 2007-08-29 Wed 5.64500 5.60000 5.59375 5.56500 5.55000 5.54125 5.49938 5.45875 5.42750 5.36625 5.30750 5.25750 5.23125 5.20625 5.18000 2007-08-28 Tue 5.40625 5.45000 5.45813 5.50750 5.50938 5.51000 5.47125 5.44688 5.42750 5.37625 5.32688 5.27875 5.25500 5.23438 5.21250 2007-08-27 Mon na na na na na na na na na na na na na na na 2007-08-24 Fri 5.19750 5.42625 5.44688 5.50250 5.50563 5.50563 5.46125 5.43125 5.41125 5.36188 5.31500 5.27000 5.24625 5.22313 5.20000 2007-08-23 Thu 5.25125 5.42500 5.44813 5.50500 5.50625 5.50500 5.47500 5.44875 5.43125 5.38000 5.33500 5.29250 5.26625 5.24375 5.21875 2007-08-22 Wed 5.34750 5.41063 5.44938 5.50000 5.50000 5.49875 5.45000 5.40750 5.37313 5.31250 5.25500 5.19625 5.16625 5.13500 5.10375 2007-08-21 Tue 5.35000 5.42125 5.44250 5.50000 5.49750 5.49438 5.43500 5.38188 5.32875 5.26750 5.20375 5.14875 5.11125 5.08125 5.04500 2007-08-20 Mon 5.35750 5.40500 5.44500 5.50125 5.49750 5.49500 5.44125 5.39625 5.34750 5.28688 5.23375 5.16875 5.13625 5.10875 5.07750 2007-08-17 Fri 5.29875 5.41875 5.44875 5.51000 5.50625 5.50000 5.44750 5.40000 5.35500 5.29625 5.24000 5.17188 5.13500 5.10375 5.07375 2007-08-16 Thu 5.12125 5.38875 5.42375 5.53750 5.52375 5.51000 5.45813 5.41625 5.37875 5.33063 5.28313 5.23875 5.21063 5.18688 5.16188 2007-08-15 Wed 5.30375 5.48750 5.51500 5.56938 5.54000 5.52000 5.47813 5.43688 5.39125 5.35188 5.31375 5.27875 5.25375 5.23188 5.20875 2007-08-14 Tue 5.40875 5.56625 5.58125 5.58875 5.55000 5.53000 5.48500 5.44250 5.39875 5.36750 5.33188 5.29438 5.27688 5.25938 5.24250 2007-08-13 Mon 5.77125 5.82500 5.77250 5.61125 5.57625 5.55750 5.50000 5.45000 5.40000 5.36813 5.32938 5.29625 5.27438 5.25375 5.23625 2007-08-10 Fri 5.95625 6.00625 5.93750 5.61875 5.59375 5.57500 5.49750 5.45250 5.40125 5.37063 5.33813 5.30000 5.27500 5.25063 5.23125 2007-08-09 Thu 5.86375 5.66250 5.60063 5.54125 5.51125 5.50000 5.46125 5.42688 5.38875 5.35625 5.32750 5.30375 5.28750 5.27250 5.25875 2007-08-08 Wed 5.35125 5.34063 5.34250 5.35000 5.36375 5.38000 5.36563 5.35188 5.33875 5.31875 5.29875 5.27875 5.26438 5.24938 5.23750 2007-08-07 Tue 5.32750 5.32000 5.32438 5.33000 5.34625 5.36000 5.33000 5.30000 5.28000 5.25438 5.23125 5.20500 5.18625 5.17063 5.15750 2007-08-06 Mon 5.31500 5.32000 5.32125 5.33000 5.34313 5.35625 5.31938 5.28563 5.25688 5.22625 5.19625 5.17000 5.15000 5.13125 5.11625 2007-08-03 Fri 5.32500 5.32000 5.32063 5.33000 5.34650 5.36000 5.34000 5.32875 5.31438 5.29500 5.27563 5.25563 5.23906 5.22688 5.21688 2007-08-02 Thu 5.34875 5.32125 5.32375 5.33000 5.34625 5.36000 5.34313 5.33188 5.31813 5.30000 5.28250 5.26500 5.25125 5.24000 5.23000 2007-08-01 Wed 5.37813 5.32125 5.32125 5.32750 5.34438 5.35953 5.34000 5.32063 5.30063 5.27875 5.25563 5.23250 5.21313 5.20063 5.18688 2007-07-31 Tue 5.43375 5.32063 5.32000 5.32000 5.34000 5.35866 5.34438 5.33500 5.32688 5.30781 5.29438 5.28188 5.26625 5.25500 5.24500 2007-07-30 Mon 5.38063 5.32063 5.32000 5.32000 5.34000 5.35625 5.33688 5.32250 5.31250 5.29625 5.27938 5.26188 5.24875 5.23813 5.22313 2007-07-27 Fri 5.33375 5.32125 5.32000 5.32000 5.34000 5.35750 5.34375 5.33500 5.32688 5.31438 5.30250 5.28688 5.27813 5.26750 5.25688 2007-07-26 Thu 5.31063 5.32000 5.32000 5.32000 5.34000 5.36000 5.36063 5.36500 5.36938 5.36750 5.36563 5.36375 5.36000 5.35813 5.35313 2007-07-25 Wed 5.30375 5.32000 5.32000 5.32000 5.34000 5.36000 5.36250 5.36625 5.37031 5.37063 5.37000 5.36969 5.36625 5.36344 5.36000 2007-07-24 Tue 5.30313 5.32000 5.32000 5.32000 5.34000 5.36000 5.36375 5.37000 5.37406 5.37656 5.37938 5.38000 5.38000 5.37875 5.37875 2007-07-23 Mon 5.30375 5.31850 5.32000 5.32000 5.34000 5.36000 5.36125 5.36625 5.37000 5.37000 5.37000 5.36938 5.36844 5.36625 5.36500 2007-07-20 Fri 5.30063 5.31388 5.32000 5.32000 5.34000 5.36000 5.36881 5.37419 5.38113 5.38400 5.38906 5.39125 5.39438 5.39750 5.40000 2007-07-19 Thu 5.30438 5.31350 5.32000 5.32000 5.34000 5.36000 5.36844 5.37688 5.38438 5.38938 5.39406 5.40000 5.40000 5.40313 5.40531 2007-07-18 Wed 5.30500 5.31163 5.32000 5.32000 5.34000 5.36000 5.36750 5.37594 5.38250 5.38813 5.39406 5.39966 5.40281 5.40875 5.41125 2007-07-17 Tue 5.30625 5.31188 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38688 5.39094 5.39938 5.40406 5.40656 5.40875 5.41188 2007-07-16 Mon 5.34750 5.31513 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38656 5.39188 5.40000 5.40688 5.41000 5.41719 5.42031 2007-07-13 Fri 5.30188 5.31688 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38750 5.39500 5.40406 5.41188 5.41875 5.42375 5.43125 2007-07-12 Thu 5.30250 5.31725 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38600 5.39100 5.39988 5.40438 5.40913 5.41088 5.41625 2007-07-11 Wed 5.29813 5.31663 5.32000 5.32000 5.34000 5.36000 5.36938 5.37531 5.38000 5.38188 5.38531 5.39000 5.39063 5.39250 5.39563 2007-07-10 Tue 5.30250 5.31538 5.31938 5.32000 5.34000 5.36000 5.37000 5.38000 5.39469 5.40469 5.41531 5.42250 5.43031 5.43813 5.44500 2007-07-09 Mon 5.30375 5.31413 5.31938 5.32000 5.34000 5.36000 5.37000 5.38000 5.39625 5.40719 5.41844 5.43000 5.44000 5.45000 5.45938 2007-07-06 Fri 5.30375 5.31600 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.39063 5.40063 5.41063 5.42000 5.43000 5.44000 5.44813 2007-07-05 Thu 5.30750 5.31850 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38625 5.39125 5.40000 5.40625 5.41000 5.41250 5.41750 2007-07-04 Wed na 5.31850 5.32000 5.32000 5.34000 5.36000 5.37000 5.37500 5.38063 5.38500 5.39125 5.39688 5.39750 5.40000 5.40500 2007-07-03 Tue 5.32813 5.31725 5.32000 5.32000 5.34000 5.36000 5.37000 5.37500 5.38000 5.38188 5.38625 5.38938 5.39000 5.39250 5.39250 2007-07-02 Mon 5.36188 5.31875 5.32000 5.32000 5.34000 5.36000 5.37000 5.37438 5.38000 5.38000 5.38469 5.38688 5.38625 5.38875 5.38938 2007-06-29 Fri 5.50000 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.37688 5.38625 5.39188 5.40000 5.40875 5.41438 5.41875 5.42563 2007-06-28 Thu 5.39875 5.32000 5.32000 5.32000 5.34000 5.36000 5.36938 5.37406 5.38000 5.38688 5.38938 5.39375 5.39719 5.40031 5.40375 2007-06-27 Wed 5.33500 5.35500 5.33500 5.32000 5.34000 5.36000 5.36625 5.37000 5.37500 5.37844 5.38000 5.38000 5.38000 5.38000 5.38000 2007-06-26 Tue 5.30375 5.35000 5.33000 5.32000 5.34000 5.36000 5.36500 5.37000 5.37500 5.37938 5.38000 5.38188 5.38500 5.38563 5.38750 2007-06-25 Mon 5.29500 5.34375 5.32625 5.32000 5.34000 5.36000 5.36500 5.37000 5.37625 5.38000 5.38563 5.39000 5.39406 5.39688 5.40000 2007-06-22 Fri 5.29125 5.34000 5.32388 5.32000 5.34000 5.36000 5.37375 5.38375 5.39000 5.40000 5.41000 5.42000 5.42938 5.43938 5.44938 2007-06-21 Thu 5.29375 5.33625 5.32125 5.32000 5.34000 5.36000 5.37438 5.38500 5.39344 5.40438 5.41500 5.42725 5.43625 5.44488 5.45313 2007-06-20 Wed 5.29125 5.31725 5.32000 5.32000 5.34000 5.36000 5.37375 5.38313 5.39313 5.40063 5.41000 5.41938 5.42688 5.43000 5.43875 2007-06-19 Tue 5.30188 5.31825 5.32075 5.32000 5.34000 5.36000 5.37775 5.38788 5.39813 5.41000 5.42300 5.43688 5.44625 5.45500 5.46500 2007-06-18 Mon 5.30438 5.31875 5.32125 5.32000 5.34000 5.36000 5.37750 5.38813 5.40000 5.41563 5.42938 5.44000 5.45063 5.46125 5.47413 2007-06-15 Fri 5.34125 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000 5.39000 5.40813 5.42531 5.44438 5.46063 5.47719 5.49188 5.50656 2007-06-14 Thu 5.30688 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000 5.39000 5.40500 5.42000 5.43500 5.45000 5.46438 5.47813 5.49000 2007-06-13 Wed 5.30375 5.32000 5.32000 5.32000 5.34000 5.36000 5.38000 5.39000 5.40906 5.42563 5.44281 5.46094 5.47756 5.49156 5.50594 2007-06-12 Tue 5.30250 5.32000 5.32000 5.32000 5.34000 5.36000 5.37500 5.38625 5.40000 5.41156 5.42563 5.43881 5.44819 5.45819 5.46819 2007-06-11 Mon 5.30188 5.32000 5.32000 5.32000 5.34000 5.36000 5.37025 5.38625 5.39781 5.41000 5.42219 5.43600 5.44600 5.45600 5.46600 2007-06-08 Fri 5.30063 5.31850 5.32000 5.32000 5.34000 5.36000 5.37250 5.38625 5.40188 5.41750 5.43156 5.44438 5.45750 5.46813 5.48000 2007-06-07 Thu 5.30313 5.31813 5.32000 5.32000 5.34000 5.36000 5.37000 5.38031 5.39250 5.40250 5.41375 5.42375 5.43250 5.44000 5.44813 2007-06-06 Wed 5.30313 5.31750 5.32000 5.32000 5.34000 5.36000 5.37188 5.38281 5.39594 5.40844 5.41969 5.43000 5.43969 5.44875 5.45625 2007-06-05 Tue 5.30313 5.31750 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.39188 5.40188 5.41125 5.42125 5.43031 5.43688 5.44506 2007-06-04 Mon 5.30813 5.31625 5.32000 5.32000 5.34000 5.36000 5.37188 5.38281 5.39344 5.40125 5.41000 5.42000 5.42875 5.43125 5.44000 2007-06-01 Fri 5.32750 5.31688 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.39000 5.39969 5.40563 5.41063 5.41375 5.41906 5.42063 2007-05-31 Thu 5.36375 5.31938 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38475 5.38731 5.38988 5.39000 5.39000 5.39000 5.39000 2007-05-30 Wed 5.34250 5.31813 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38475 5.38656 5.38975 5.39000 5.39000 5.39000 5.39000 2007-05-29 Tue 5.31188 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.38000 5.38438 5.38913 5.39000 5.39038 5.39025 5.39000 5.39000 2007-05-28 Mon na na na na na na na na na na na na na na na 2007-05-25 Fri 5.30125 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.37625 5.38000 5.38000 5.38000 5.38000 5.38000 5.37688 5.37100 2007-05-24 Thu 5.30125 5.32000 5.32000 5.32000 5.34000 5.36000 5.37000 5.37531 5.38000 5.38000 5.38000 5.38000 5.37844 5.37281 5.37000 2007-05-23 Wed 5.29938 5.31950 5.32000 5.32000 5.34000 5.36000 5.36969 5.37469 5.38000 5.38125 5.38375 5.38625 5.38250 5.37938 5.37875 2007-05-22 Tue 5.29938 5.31625 5.32000 5.32000 5.34000 5.36000 5.36594 5.37000 5.37469 5.37375 5.37063 5.37000 5.36625 5.36000 5.35688 2007-05-21 Mon 5.30000 5.31425 5.32000 5.32000 5.34000 5.36000 5.36656 5.37000 5.37563 5.37625 5.37750 5.37813 5.37438 5.37063 5.36688 2007-05-18 Fri 5.30000 5.31488 5.32000 5.32000 5.34000 5.36000 5.36313 5.37000 5.37000 5.36813 5.36375 5.36000 5.35281 5.34875 5.34031 2007-05-17 Thu 5.30250 5.31488 5.32000 5.32000 5.34000 5.36000 5.36000 5.36000 5.36094 5.35750 5.35156 5.34625 5.33688 5.32688 5.31725 2007-05-16 Wed 5.30813 5.31475 5.32000 5.32000 5.34000 5.36000 5.36000 5.36000 5.36000 5.35313 5.34875 5.34000 5.33000 5.32000 5.31000 2007-05-15 Tue 5.34125 5.31350 5.31850 5.32000 5.34000 5.36000 5.36063 5.36125 5.36688 5.36250 5.35938 5.35250 5.34375 5.33313 5.32375 2007-05-14 Mon 5.30063 5.31200 5.31775 5.32000 5.34000 5.36000 5.36063 5.36188 5.36500 5.36000 5.35750 5.35000 5.34000 5.33000 5.32000 2007-05-11 Fri 5.30063 5.31450 5.31975 5.32000 5.34000 5.36000 5.36000 5.36000 5.35875 5.35063 5.34250 5.33188 5.31875 5.30563 5.29188 2007-05-10 Thu 5.30063 5.31450 5.31838 5.32000 5.34000 5.36000 5.36438 5.36813 5.37000 5.36813 5.36188 5.36000 5.35000 5.34000 5.33000 2007-05-09 Wed 5.30063 5.31388 5.31975 5.32000 5.34000 5.35813 5.36000 5.36000 5.36000 5.35469 5.35000 5.34000 5.33000 5.31500 5.30000 2007-05-08 Tue 5.30063 5.31188 5.31813 5.32000 5.34000 5.35688 5.36000 5.36000 5.36000 5.35625 5.35000 5.34000 5.33000 5.31563 5.30000 2007-05-07 Mon na na na na na na na na na na na na na na na 2007-05-04 Fri 5.30438 5.31563 5.32000 5.32000 5.34000 5.35656 5.36000 5.36500 5.36813 5.36188 5.35850 5.35000 5.34031 5.33000 5.32000 2007-05-03 Thu 5.30500 5.31563 5.32000 5.32000 5.34000 5.35563 5.35875 5.35938 5.35813 5.35063 5.34250 5.33306 5.31875 5.30375 5.28875 2007-05-02 Wed 5.31125 5.31625 5.32000 5.32000 5.34000 5.35500 5.35938 5.36000 5.36000 5.35250 5.34688 5.33875 5.32375 5.31063 5.29438 2007-05-01 Tue 5.35375 5.31688 5.32000 5.32000 5.34000 5.35500 5.35531 5.35438 5.35000 5.33875 5.32719 5.31438 5.29750 5.27875 5.26000 2007-04-30 Mon 5.35813 5.31875 5.31938 5.32000 5.34000 5.35500 5.35938 5.36000 5.36000 5.35250 5.35000 5.34000 5.32438 5.30938 5.29500 2007-04-27 Fri 5.29750 5.32000 5.32000 5.32000 5.34000 5.35625 5.35750 5.36000 5.36000 5.35375 5.34969 5.34188 5.32656 5.31188 5.29563 2007-04-26 Thu 5.29313 5.32000 5.32000 5.32000 5.34000 5.35500 5.35563 5.35531 5.35500 5.34438 5.33313 5.32188 5.30375 5.28656 5.27000 2007-04-25 Wed 5.29438 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500 5.35000 5.34688 5.33375 5.32125 5.30688 5.28500 5.26313 5.24188 2007-04-24 Tue 5.29188 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500 5.35438 5.35313 5.34219 5.32969 5.31875 5.29969 5.28000 5.26000 2007-04-23 Mon 5.29000 5.32000 5.32000 5.32000 5.34000 5.35500 5.35500 5.35625 5.35938 5.35000 5.34219 5.33438 5.31875 5.29969 5.28000 2007-04-20 Fri 5.28125 5.31938 5.32000 5.32000 5.34000 5.35500 5.35500 5.35500 5.35438 5.34875 5.33938 5.32938 5.31313 5.29313 5.27438 2007-04-19 Thu 5.29500 5.31563 5.32000 5.32000 5.34000 5.35500 5.35406 5.35000 5.34938 5.33719 5.32500 5.31063 5.29125 5.27125 5.25063 2007-04-18 Wed 5.33125 5.32000 5.32000 5.32000 5.34000 5.35813 5.36000 5.36119 5.36063 5.35375 5.34625 5.33813 5.32094 5.30500 5.28875 2007-04-17 Tue 5.37688 5.32000 5.32000 5.32000 5.34000 5.35988 5.36475 5.37000 5.37156 5.37188 5.36813 5.36531 5.35625 5.34688 5.33688 2007-04-16 Mon 5.34375 5.32000 5.32000 5.32000 5.34000 5.35875 5.36500 5.37000 5.37406 5.37500 5.37750 5.37813 5.36750 5.36031 5.35250 2007-04-13 Fri 5.33750 5.32000 5.32000 5.32000 5.34000 5.35688 5.36000 5.36625 5.37000 5.36844 5.36375 5.36063 5.34844 5.33969 5.32875 2007-04-12 Thu 5.34000 5.32000 5.32000 5.32000 5.34000 5.35563 5.36000 5.36375 5.37000 5.36188 5.36094 5.35438 5.34188 5.33063 5.31813 2007-04-11 Wed 5.34000 5.32000 5.32000 5.32000 5.34000 5.35500 5.36000 5.36000 5.36250 5.35625 5.35188 5.34594 5.33000 5.31813 5.30625 2007-04-10 Tue 5.33750 5.31850 5.31975 5.32000 5.34000 5.35500 5.36000 5.36063 5.36438 5.35906 5.35500 5.35125 5.33938 5.33000 5.31813 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 5.33875 5.31625 5.31850 5.32000 5.34000 5.35000 5.34563 5.34000 5.33219 5.31938 5.30313 5.29000 5.27000 5.25000 5.22875 2007-04-04 Wed 5.32125 5.31475 5.31725 5.32000 5.34000 5.35000 5.34438 5.34000 5.33563 5.32000 5.30625 5.29156 5.27156 5.25313 5.23656 2007-04-03 Tue 5.30625 5.31438 5.31663 5.32000 5.34000 5.35000 5.34000 5.33500 5.33000 5.31750 5.30125 5.28563 5.26500 5.24750 5.22875 2007-04-02 Mon 5.35125 5.31563 5.31725 5.32000 5.34000 5.35000 5.34000 5.33469 5.32906 5.31125 5.29719 5.27938 5.26000 5.23938 5.21938 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 5.30000 5.33500 5.32538 5.32000 5.33863 5.34788 5.34000 5.33000 5.32000 5.30063 5.28344 5.26813 5.24750 5.22688 5.20529 2007-03-22 Thu 5.30063 5.33000 5.32125 5.32000 5.33738 5.34631 5.33688 5.32250 5.31375 5.29125 5.27031 5.25000 5.22875 5.20563 5.18313 2007-03-21 Wed 5.30000 5.30975 5.32000 5.32000 5.34000 5.35000 5.34688 5.34000 5.34000 5.32406 5.30906 5.29188 5.27313 5.25375 5.23500 2007-03-20 Tue 5.30063 5.31000 5.32000 5.32000 5.34000 5.35000 5.34775 5.34288 5.34000 5.32463 5.31038 5.29688 5.27844 5.26000 5.24438 2007-03-19 Mon 5.30250 5.31000 5.32000 5.32000 5.34000 5.35000 5.34406 5.34000 5.33500 5.32150 5.30631 5.29094 5.27188 5.25125 5.23313 2007-03-16 Fri 5.30313 5.31000 5.31813 5.32000 5.34000 5.35000 5.34000 5.33000 5.32063 5.30025 5.28163 5.26375 5.24269 5.22313 5.20313 2007-03-15 Thu 5.36250 5.31000 5.31875 5.32000 5.34000 5.35000 5.34000 5.32338 5.31438 5.29163 5.27150 5.25063 5.23000 5.21000 5.19000 2007-03-14 Wed 5.30375 5.31000 5.31000 5.32000 5.33875 5.35000 5.33313 5.31313 5.29625 5.26938 5.24000 5.21469 5.19000 5.16625 5.14188 2007-03-13 Tue 5.29875 5.31000 5.31000 5.32000 5.34000 5.35488 5.35000 5.34000 5.33000 5.31000 5.29025 5.27100 5.25375 5.23538 5.22000 2007-03-12 Mon 5.29750 5.31000 5.31000 5.32000 5.34000 5.35500 5.35000 5.34625 5.34250 5.33000 5.31938 5.30563 5.28938 5.27813 5.26725 2007-03-09 Fri 5.29750 5.30938 5.31000 5.32000 5.33000 5.34000 5.32088 5.31000 5.29688 5.27375 5.24875 5.22563 5.20438 5.18563 5.16750 2007-03-08 Thu 5.29813 5.30813 5.31000 5.32000 5.33000 5.34000 5.32000 5.30038 5.28750 5.26275 5.23850 5.21313 5.19313 5.17313 5.15250 2007-03-07 Wed 5.29875 5.30813 5.31000 5.32000 5.33000 5.34000 5.32100 5.30400 5.29000 5.26975 5.24650 5.22063 5.20250 5.18375 5.16625 2007-03-06 Tue 5.30000 5.30813 5.31000 5.32000 5.33000 5.34000 5.32275 5.30975 5.29750 5.27650 5.25663 5.23625 5.21850 5.19963 5.18125 2007-03-05 Mon 5.29875 5.30475 5.31000 5.31913 5.32563 5.33000 5.30700 5.27813 5.25913 5.23225 5.20488 5.18063 5.16063 5.14125 5.12000 2007-03-02 Fri 5.30313 5.30850 5.31000 5.32000 5.33750 5.34625 5.33750 5.32750 5.31938 5.30063 5.28000 5.26500 5.24813 5.22875 5.21250 2007-03-01 Thu 5.33250 5.30850 5.31038 5.32000 5.33750 5.34750 5.34000 5.33188 5.32813 5.31125 5.29563 5.28125 5.26313 5.24875 5.23250 2007-02-28 Wed 5.34500 5.30875 5.31050 5.32000 5.33813 5.34813 5.34188 5.33750 5.33000 5.31938 5.30375 5.28813 5.27063 5.25438 5.23813 2007-02-27 Tue 5.30000 5.31000 5.31163 5.32000 5.34500 5.36000 5.37000 5.37125 5.37188 5.36963 5.36588 5.36000 5.35000 5.34000 5.33063 2007-02-26 Mon 5.29563 5.31000 5.31125 5.32000 5.34500 5.36000 5.37000 5.37750 5.37875 5.37688 5.37375 5.37063 5.36438 5.35625 5.34813 2007-02-23 Fri 5.29313 5.30938 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.39000 5.39313 5.39563 5.39938 5.39656 5.39250 5.38875 2007-02-22 Thu 5.29188 5.31000 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38813 5.38938 5.39000 5.39000 5.38375 5.37938 5.37156 2007-02-21 Wed 5.29688 5.30875 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38000 5.38000 5.38000 5.37938 5.37063 5.36250 5.35438 2007-02-20 Tue 5.30500 5.30875 5.31125 5.32000 5.34500 5.36000 5.37000 5.38000 5.38750 5.38813 5.38813 5.38688 5.38000 5.37438 5.36688 2007-02-19 Mon na 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38813 5.38750 5.38688 5.38625 5.38063 5.37500 5.36750 2007-02-16 Fri 5.29500 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.38500 5.38625 5.38375 5.38188 5.37875 5.37000 5.36188 2007-02-15 Thu 5.32625 5.30500 5.31000 5.32000 5.34500 5.36000 5.37000 5.38000 5.39000 5.39250 5.39625 5.40000 5.39750 5.39063 5.38813 2007-02-14 Wed 5.29688 5.30438 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40963 5.41300 5.42000 5.42013 5.42288 5.42438 2007-02-13 Tue 5.29250 5.30375 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.41000 5.41250 5.42000 5.42000 5.42250 5.42375 2007-02-12 Mon 5.29250 5.30250 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40688 5.41000 5.41688 5.41750 5.41688 5.41750 2007-02-09 Fri 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.38750 5.39750 5.40125 5.40313 5.40563 5.40313 5.40000 5.39625 2007-02-08 Thu 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.38813 5.39813 5.40188 5.40500 5.40813 5.40563 5.40000 5.39813 2007-02-07 Wed 5.29125 5.30250 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40313 5.40938 5.41000 5.40938 5.40313 5.40188 2007-02-06 Tue 5.29438 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40375 5.40563 5.41000 5.41000 5.40750 5.40688 2007-02-05 Mon 5.29375 5.30313 5.31000 5.32000 5.34500 5.36000 5.37000 5.39000 5.40000 5.40500 5.40938 5.41125 5.41000 5.41000 5.40875 2007-02-02 Fri 5.29250 5.30313 5.31000 5.32000 5.34500 5.36000 5.37063 5.39000 5.40125 5.41000 5.41938 5.42625 5.42813 5.43000 5.43125 2007-02-01 Thu 5.29625 5.30313 5.31125 5.32000 5.34500 5.36000 5.37000 5.38900 5.40000 5.40350 5.40650 5.41000 5.41000 5.41000 5.41000 2007-01-31 Wed 5.33125 5.30313 5.31125 5.32000 5.34500 5.36000 5.37138 5.39000 5.40000 5.40963 5.41288 5.42000 5.42475 5.42713 5.43000 2007-01-30 Tue 5.29500 5.30563 5.31000 5.32000 5.34500 5.36000 5.37250 5.39000 5.40063 5.41000 5.42000 5.42875 5.43400 5.43813 5.44000 2007-01-29 Mon 5.29375 5.30750 5.31125 5.32000 5.34500 5.36000 5.37038 5.38688 5.40000 5.40750 5.41288 5.42000 5.42288 5.42838 5.43000 2007-01-26 Fri 5.28500 5.30563 5.31250 5.32000 5.34563 5.36000 5.37125 5.38750 5.40000 5.41000 5.42000 5.42625 5.43000 5.43500 5.43938 2007-01-25 Thu 5.28500 5.30500 5.31125 5.32000 5.34438 5.36000 5.37063 5.38438 5.39875 5.40525 5.41000 5.41625 5.41688 5.41688 5.41688 2007-01-24 Wed 5.28563 5.30188 5.30938 5.32000 5.34500 5.36000 5.37188 5.38438 5.39875 5.40688 5.41250 5.41938 5.42000 5.42000 5.42000 2007-01-23 Tue 5.29063 5.30438 5.31000 5.32000 5.34375 5.36000 5.37000 5.38000 5.39063 5.39813 5.40125 5.40625 5.40625 5.40438 5.40250 2007-01-22 Mon 5.28813 5.30063 5.31000 5.32000 5.34375 5.36000 5.37000 5.38000 5.39438 5.40000 5.40438 5.41000 5.41000 5.40813 5.40688 2007-01-19 Fri 5.28875 5.30375 5.31125 5.32000 5.34438 5.36000 5.37000 5.38000 5.39000 5.39000 5.39250 5.39250 5.39000 5.38875 5.38688 2007-01-18 Thu 5.29625 5.30188 5.31000 5.32000 5.34500 5.36000 5.37063 5.38125 5.39063 5.39750 5.40063 5.40750 5.40750 5.40500 5.40438 2007-01-17 Wed 5.29875 5.30375 5.31125 5.32000 5.34438 5.36000 5.37000 5.38000 5.38688 5.38688 5.39000 5.38813 5.38125 5.37875 5.37063 2007-01-16 Tue 5.31750 5.30375 5.31000 5.32000 5.34438 5.36000 5.37000 5.38000 5.38688 5.38750 5.39000 5.38938 5.38625 5.38375 5.37938 2007-01-15 Mon na 5.30625 5.31000 5.32000 5.34500 5.36025 5.37000 5.38000 5.38500 5.38813 5.39000 5.39063 5.38938 5.38750 5.38250 2007-01-12 Fri 5.30063 5.30500 5.31125 5.32000 5.34500 5.36000 5.37000 5.38000 5.38313 5.38163 5.38000 5.38000 5.37688 5.37063 5.36750 2007-01-11 Thu 5.29500 5.30875 5.31250 5.32000 5.34500 5.36000 5.36688 5.37000 5.37688 5.37125 5.36813 5.36625 5.35938 5.35000 5.34000 2007-01-10 Wed 5.29563 5.30938 5.31125 5.32000 5.34500 5.36000 5.36625 5.37000 5.37188 5.36725 5.36025 5.35375 5.34413 5.33275 5.32375 2007-01-09 Tue 5.30188 5.30813 5.31125 5.32000 5.34563 5.36000 5.36563 5.37000 5.37563 5.37000 5.36563 5.36000 5.35000 5.34000 5.33000 2007-01-08 Mon 5.30000 5.30313 5.31000 5.32000 5.34563 5.36000 5.36000 5.36713 5.37000 5.36000 5.35188 5.34125 5.33000 5.32000 5.30500 2007-01-05 Fri 5.30188 5.30375 5.31000 5.32000 5.34500 5.36000 5.35688 5.35000 5.34938 5.33250 5.31563 5.29750 5.27938 5.26375 5.24938 2007-01-04 Thu 5.30125 5.30625 5.31125 5.32000 5.34500 5.36000 5.36000 5.36000 5.36000 5.34938 5.33938 5.32688 5.31313 5.30188 5.28938 2007-01-03 Wed 5.30375 5.30625 5.31250 5.32000 5.34500 5.36000 5.36000 5.36563 5.36688 5.35938 5.35188 5.34438 5.33375 5.32375 5.31313 2007-01-02 Tue 5.34250 5.31000 5.31188 5.32063 5.34500 5.36000 5.36000 5.36688 5.37000 5.36625 5.36250 5.36000 5.35125 5.34813 5.34000 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 5.34250 5.31375 5.31438 5.32188 5.34563 5.36000 5.36000 5.36650 5.37000 5.36713 5.36038 5.35938 5.34938 5.33938 5.32938 2006-12-28 Thu 5.30688 5.31500 5.31500 5.32563 5.34625 5.36000 5.36188 5.36438 5.36688 5.36000 5.35375 5.34813 5.33438 5.32375 5.31438 2006-12-27 Wed 5.29125 5.36688 5.35000 5.35000 5.35000 5.36375 5.36438 5.36063 5.36063 5.35000 5.34188 5.33250 5.31750 5.30250 5.28938 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 5.29000 5.36875 5.35000 5.35000 5.35000 5.36250 5.36250 5.36000 5.36000 5.34688 5.33375 5.31875 5.29875 5.28000 5.26125 2006-12-21 Thu 5.29000 5.36938 5.35000 5.35000 5.35000 5.36563 5.36563 5.37000 5.37000 5.35938 5.34938 5.33750 5.31938 5.30250 5.28813 2006-12-20 Wed 5.28938 5.30438 5.35375 5.35000 5.35000 5.36500 5.36563 5.37000 5.37063 5.36000 5.35000 5.34000 5.32063 5.30438 5.29000 2006-12-19 Tue 5.29000 5.30305 5.35000 5.35000 5.35000 5.36500 5.36500 5.37000 5.37000 5.35813 5.34563 5.33188 5.31313 5.29875 5.28438 2006-12-18 Mon 5.29438 5.30438 5.35000 5.35000 5.35000 5.36500 5.36625 5.37000 5.37000 5.36000 5.35000 5.34000 5.32000 5.30313 5.29000 2006-12-15 Fri 5.32625 5.30250 5.34938 5.35000 5.35000 5.36500 5.37000 5.37588 5.38000 5.37000 5.36000 5.35125 5.33938 5.32000 5.30250 2006-12-14 Thu 5.28750 5.30188 5.34813 5.35000 5.35000 5.36063 5.36500 5.37000 5.37188 5.36000 5.35000 5.33813 5.31938 5.30000 5.28000 2006-12-13 Wed 5.28688 5.30375 5.30875 5.35000 5.35000 5.36000 5.36000 5.35625 5.35438 5.33000 5.30938 5.28750 5.26313 5.23688 5.21250 2006-12-12 Tue 5.28938 5.30500 5.30875 5.35000 5.35000 5.36000 5.36000 5.36000 5.36000 5.34688 5.32938 5.31313 5.29125 5.27063 5.25000 2006-12-11 Mon 5.28625 5.30500 5.30813 5.35000 5.35000 5.36000 5.36000 5.36000 5.35875 5.34188 5.32688 5.30938 5.28813 5.26875 5.25000 2006-12-08 Fri 5.28938 5.30000 5.30750 5.35000 5.35000 5.35563 5.34875 5.33938 5.32375 5.29875 5.27313 5.25000 5.22250 5.19938 5.17625 2006-12-07 Thu 5.29313 5.30000 5.30750 5.35000 5.35000 5.35313 5.34250 5.32938 5.31500 5.28938 5.26063 5.23313 5.20438 5.17813 5.15313 2006-12-06 Wed 5.29000 5.30000 5.30688 5.35000 5.35000 5.35000 5.33625 5.31688 5.30000 5.27000 5.23813 5.20813 5.17875 5.14875 5.12375 2006-12-05 Tue 5.29250 5.30000 5.30688 5.35000 5.35000 5.35000 5.33563 5.31625 5.29313 5.26313 5.23000 5.19688 5.16813 5.13875 5.11000 2006-12-04 Mon 5.29375 5.30063 5.30750 5.35000 5.35219 5.35250 5.33563 5.31563 5.29313 5.26000 5.23000 5.20000 5.17000 5.14000 5.11688 2006-12-01 Fri 5.29750 5.30063 5.31000 5.35000 5.36000 5.36563 5.35375 5.34188 5.32875 5.31000 5.29000 5.27000 5.25000 5.22938 5.20813 2006-11-30 Thu 5.33000 5.30222 5.30977 5.35000 5.36000 5.37000 5.36000 5.35250 5.34688 5.33125 5.31438 5.29688 5.27813 5.25750 5.24000 2006-11-29 Wed 5.29000 5.30274 5.30813 5.34938 5.36000 5.36938 5.36125 5.35625 5.34813 5.33500 5.31688 5.29813 5.28000 5.25938 5.24000 2006-11-28 Tue 5.29125 5.30688 5.31250 5.32000 5.36000 5.37000 5.36438 5.36000 5.35438 5.34188 5.32750 5.31500 5.29813 5.28250 5.26813 2006-11-27 Mon 5.28750 5.30649 5.31000 5.32000 5.36000 5.37000 5.37000 5.36938 5.36125 5.35063 5.34000 5.32938 5.31625 5.30063 5.28500 2006-11-24 Fri 5.28688 5.30688 5.31000 5.32000 5.36000 5.37000 5.37000 5.37000 5.36375 5.35250 5.34000 5.32938 5.31625 5.30188 5.28750 2006-11-23 Thu na 5.30625 5.30875 5.32000 5.36000 5.37000 5.37000 5.37000 5.36875 5.35938 5.34875 5.33750 5.32463 5.31163 5.29813 2006-11-22 Wed 5.29000 5.30625 5.30875 5.32000 5.36000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32900 5.31663 5.30000 2006-11-21 Tue 5.28063 5.30625 5.30750 5.32000 5.36000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32888 5.31588 5.30000 2006-11-20 Mon 5.28125 5.30250 5.30688 5.32000 5.36000 5.37063 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32875 5.31563 5.29938 2006-11-17 Fri 5.27625 5.30000 5.30813 5.32000 5.36000 5.37500 5.38000 5.38688 5.39000 5.38813 5.38125 5.38000 5.37063 5.36188 5.35375 2006-11-16 Thu 5.28313 5.30000 5.30813 5.32000 5.36000 5.37500 5.38000 5.38625 5.39000 5.38438 5.38000 5.37250 5.36188 5.35000 5.33813 2006-11-15 Wed 5.31500 5.30125 5.30626 5.32000 5.36000 5.37313 5.37688 5.37688 5.37813 5.37000 5.35938 5.34875 5.33625 5.31875 5.30250 2006-11-14 Tue 5.28625 5.30141 5.30508 5.32000 5.36000 5.37500 5.38000 5.38375 5.38750 5.38063 5.37875 5.37000 5.36000 5.34813 5.33625 2006-11-13 Mon 5.28500 5.30125 5.30563 5.32000 5.36000 5.37375 5.37875 5.37813 5.37688 5.36938 5.35875 5.34750 5.33250 5.31688 5.30000 2006-11-10 Fri 5.28188 5.30500 5.30750 5.32000 5.36000 5.37438 5.38000 5.38000 5.38000 5.37188 5.36188 5.35250 5.34063 5.32625 5.31125 2006-11-09 Thu 5.28750 5.30500 5.30875 5.32000 5.36000 5.37625 5.38063 5.38188 5.38625 5.37938 5.37313 5.36375 5.35250 5.34125 5.33000 2006-11-08 Wed 5.28500 5.30375 5.30875 5.32000 5.36000 5.37442 5.38000 5.38125 5.38063 5.37750 5.36875 5.35938 5.34750 5.33250 5.31813 2006-11-07 Tue 5.28875 5.30500 5.30875 5.32000 5.36000 5.37535 5.38000 5.39000 5.39813 5.39313 5.39000 5.38938 5.38000 5.37188 5.36500 2006-11-06 Mon 5.29031 5.30500 5.30750 5.32000 5.36000 5.37531 5.38250 5.39188 5.40063 5.40063 5.40000 5.39813 5.39000 5.38438 5.37813 2006-11-03 Fri 5.28250 5.30625 5.30875 5.32000 5.36000 5.37000 5.36875 5.36063 5.35938 5.34625 5.33188 5.31688 5.29875 5.28188 5.26813 2006-11-02 Thu 5.29188 5.30563 5.30875 5.32000 5.36000 5.36813 5.36500 5.36000 5.35375 5.34063 5.32375 5.30938 5.29000 5.27188 5.25875 2006-11-01 Wed 5.29750 5.30625 5.31000 5.32000 5.36000 5.37000 5.37000 5.37063 5.37063 5.36125 5.35125 5.34125 5.33063 5.31813 5.30000 2006-10-31 Tue 5.33000 5.30563 5.30875 5.32000 5.36000 5.37063 5.38000 5.38688 5.38750 5.38313 5.37875 5.37125 5.36250 5.35250 5.34125 2006-10-30 Mon 5.29313 5.30375 5.30875 5.32000 5.35938 5.37125 5.38000 5.38813 5.38938 5.38250 5.37625 5.36875 5.35813 5.34688 5.33063 2006-10-27 Fri 5.28563 5.31000 5.31125 5.32000 5.35000 5.37563 5.38813 5.40000 5.40000 5.40000 5.39625 5.39000 5.38375 5.38000 5.37000 2006-10-26 Thu 5.28750 5.30813 5.31000 5.32000 5.35000 5.37625 5.39063 5.41000 5.41625 5.41750 5.42000 5.42000 5.41563 5.41000 5.40688 2006-10-25 Wed 5.28313 5.30563 5.31125 5.32000 5.35000 5.38000 5.40000 5.41813 5.43000 5.43563 5.44063 5.44188 5.44188 5.44000 5.43938 2006-10-24 Tue 5.28500 5.30625 5.31063 5.32000 5.35000 5.38000 5.39938 5.41375 5.42625 5.43125 5.43750 5.44000 5.44000 5.43875 5.43625 2006-10-23 Mon 5.28563 5.30875 5.31250 5.32000 5.35000 5.37688 5.39000 5.40188 5.41688 5.42125 5.42625 5.43000 5.42688 5.42313 5.42188 2006-10-20 Fri 5.27500 5.30063 5.31000 5.32000 5.35000 5.37563 5.39000 5.39938 5.40875 5.40875 5.41063 5.41125 5.40813 5.40438 5.40000 2006-10-19 Thu 5.27938 5.30000 5.31000 5.32000 5.35000 5.37375 5.39000 5.39625 5.40063 5.40188 5.40063 5.40000 5.39438 5.39188 5.38250 2006-10-18 Wed 5.28500 5.30188 5.31000 5.32000 5.35000 5.37375 5.38938 5.40000 5.40688 5.40688 5.40688 5.40625 5.40000 5.39688 5.39000 2006-10-17 Tue 5.28875 5.30563 5.31000 5.32000 5.35000 5.37438 5.38688 5.39813 5.40250 5.40438 5.40500 5.40250 5.39938 5.39500 5.38938 2006-10-16 Mon 5.32125 5.30563 5.31000 5.32000 5.35000 5.37438 5.38688 5.39750 5.40688 5.40875 5.41375 5.41625 5.41125 5.40938 5.40625 2006-10-13 Fri 5.28875 5.30383 5.31000 5.32000 5.35000 5.37375 5.38438 5.39125 5.40000 5.40063 5.40250 5.40125 5.40000 5.39750 5.39000 2006-10-12 Thu 5.29313 5.30563 5.31000 5.32000 5.35000 5.37375 5.38500 5.39188 5.40000 5.40000 5.40250 5.40313 5.40000 5.39875 5.39125 2006-10-11 Wed 5.29313 5.30438 5.31000 5.32000 5.35000 5.37344 5.38000 5.38438 5.39000 5.38563 5.38000 5.37938 5.37063 5.36438 5.35625 2006-10-10 Tue 5.29188 5.30375 5.31188 5.32000 5.35000 5.37188 5.37875 5.38000 5.38875 5.38188 5.37750 5.37188 5.36188 5.35500 5.34813 2006-10-09 Mon na 5.30438 5.31250 5.32000 5.35000 5.37000 5.37188 5.37375 5.37938 5.37000 5.36813 5.35875 5.34688 5.33438 5.32063 2006-10-06 Fri 5.28313 5.30313 5.30813 5.32000 5.35000 5.37000 5.37000 5.37000 5.36875 5.35188 5.33875 5.32000 5.30125 5.28188 5.26438 2006-10-05 Thu 5.28500 5.30375 5.31000 5.32000 5.35000 5.36813 5.36500 5.36000 5.35750 5.34000 5.32000 5.30000 5.28000 5.26000 5.24000 2006-10-04 Wed 5.29438 5.30563 5.31125 5.32000 5.35000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.33688 5.32000 5.30500 5.28875 2006-10-03 Tue 5.29563 5.30750 5.31125 5.32125 5.35000 5.37000 5.36875 5.36875 5.36250 5.35125 5.33563 5.32000 5.30313 5.28688 5.27125 2006-10-02 Mon 5.31250 5.31125 5.31313 5.32250 5.35000 5.37000 5.37063 5.37375 5.37688 5.36938 5.36000 5.35000 5.34000 5.33000 5.32000 2006-09-29 Fri 5.37500 5.31063 5.31375 5.32188 5.35000 5.37000 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32875 5.31125 5.29750 2006-09-28 Thu 5.30063 5.31250 5.31438 5.32250 5.35000 5.37163 5.37000 5.37000 5.37000 5.36000 5.35000 5.34000 5.32963 5.31413 5.29938 2006-09-27 Wed 5.29313 5.32813 5.32125 5.32438 5.35000 5.36688 5.37000 5.37038 5.37188 5.36338 5.35663 5.34563 5.33463 5.32000 5.30875 2006-09-26 Tue 5.28063 5.32375 5.32000 5.32375 5.35000 5.36375 5.36475 5.36400 5.36000 5.34838 5.33725 5.32188 5.30875 5.29313 5.27750 2006-09-25 Mon 5.27500 5.32563 5.32438 5.32600 5.35000 5.36781 5.37075 5.37088 5.37000 5.36025 5.35000 5.34000 5.32413 5.30900 5.29000 2006-09-22 Fri 5.27094 5.32313 5.32250 5.32625 5.35000 5.37063 5.38000 5.38000 5.37750 5.36813 5.35813 5.34750 5.33250 5.31938 5.30688 2006-09-21 Thu 5.27750 5.32500 5.32188 5.33000 5.36000 5.38875 5.40000 5.41000 5.42000 5.42000 5.42313 5.42625 5.42063 5.41875 5.41625 2006-09-20 Wed 5.27500 5.30000 5.31875 5.33000 5.35750 5.38688 5.40000 5.41000 5.41844 5.41844 5.41906 5.41906 5.41094 5.40844 5.40125 2006-09-19 Tue 5.28063 5.30188 5.32000 5.33000 5.36000 5.39000 5.41000 5.42813 5.44000 5.45000 5.45063 5.46000 5.46000 5.46000 5.46000 2006-09-18 Mon 5.28188 5.30313 5.32063 5.33000 5.36000 5.39000 5.41063 5.42563 5.43938 5.44625 5.45000 5.45563 5.45563 5.45563 5.45563 2006-09-15 Fri 5.31375 5.30625 5.32125 5.33000 5.36000 5.39000 5.41000 5.42438 5.43813 5.43963 5.44000 5.44000 5.43838 5.43350 5.43000 2006-09-14 Thu 5.28250 5.30750 5.32000 5.33000 5.36000 5.39000 5.40313 5.41250 5.42313 5.42125 5.42000 5.42000 5.41438 5.40913 5.40000 2006-09-13 Wed 5.27875 5.31125 5.31375 5.33000 5.36000 5.39000 5.40600 5.41588 5.42500 5.42413 5.42463 5.42438 5.42000 5.41375 5.40938 2006-09-12 Tue 5.28625 5.31000 5.31250 5.33000 5.36000 5.39000 5.40813 5.41938 5.43000 5.43338 5.43600 5.43938 5.43400 5.43163 5.42938 2006-09-11 Mon 5.28500 5.31000 5.31438 5.33000 5.36000 5.39000 5.40000 5.41000 5.42000 5.42000 5.42000 5.42000 5.41063 5.40813 5.40000 2006-09-08 Fri 5.28250 5.31000 5.31438 5.33000 5.36000 5.39000 5.40000 5.41000 5.42000 5.42000 5.41625 5.41250 5.40750 5.40125 5.39563 2006-09-07 Thu 5.28750 5.30938 5.31313 5.33000 5.36000 5.39000 5.40063 5.41125 5.42063 5.42063 5.41938 5.41625 5.41063 5.40438 5.40000 2006-09-06 Wed 5.29438 5.30313 5.31313 5.33000 5.36000 5.39000 5.40063 5.41063 5.42000 5.42063 5.41938 5.41875 5.41063 5.40313 5.40000 2006-09-05 Tue 5.29188 5.30563 5.31250 5.33000 5.36000 5.39000 5.40000 5.41000 5.41938 5.41250 5.41000 5.40438 5.39938 5.39000 5.38188 2006-09-04 Mon na 5.30750 5.31250 5.33000 5.36000 5.39000 5.40188 5.41063 5.41875 5.41500 5.41063 5.40875 5.40000 5.39063 5.38375 2006-09-01 Fri 5.29938 5.30875 5.31313 5.33000 5.36000 5.39063 5.40438 5.41125 5.42000 5.42000 5.41313 5.41000 5.40188 5.39563 5.38875 2006-08-31 Thu 5.33125 5.30875 5.31313 5.33000 5.36000 5.39750 5.41063 5.42063 5.43125 5.43188 5.43125 5.43000 5.42438 5.41938 5.41000 2006-08-30 Wed 5.29313 5.31063 5.31375 5.33000 5.36000 5.40000 5.42000 5.43688 5.44938 5.45438 5.45563 5.45813 5.45563 5.45313 5.45000 2006-08-29 Tue 5.29250 5.31375 5.31563 5.33000 5.36000 5.40000 5.42063 5.44313 5.46063 5.46688 5.46938 5.47250 5.47250 5.47000 5.46750 2006-08-28 Mon na na na na na na na na na na na na na na na 2006-08-25 Fri 5.29438 5.31125 5.31688 5.33000 5.36000 5.40000 5.42000 5.44000 5.45375 5.45938 5.46063 5.46625 5.46438 5.46125 5.46063 2006-08-24 Thu 5.28938 5.31250 5.31688 5.32813 5.36000 5.40000 5.42000 5.44000 5.46000 5.46500 5.47000 5.47313 5.47250 5.47125 5.47000 2006-08-23 Wed 5.28625 5.30938 5.31438 5.32438 5.36000 5.40000 5.42000 5.44000 5.46000 5.46875 5.47313 5.48000 5.48000 5.47500 5.47250 2006-08-22 Tue 5.28625 5.30438 5.31438 5.32563 5.36000 5.40000 5.42000 5.44125 5.46125 5.46875 5.47375 5.47875 5.47750 5.47063 5.47000 2006-08-21 Mon 5.28625 5.30750 5.31188 5.32438 5.36000 5.39813 5.42000 5.43938 5.45750 5.46313 5.46688 5.47063 5.46938 5.46250 5.46250 2006-08-18 Fri 5.28313 5.30875 5.31500 5.32563 5.36313 5.39938 5.42063 5.44063 5.46563 5.47500 5.48000 5.48625 5.48688 5.48500 5.48500 2006-08-17 Thu 5.29313 5.30750 5.31500 5.32500 5.36000 5.39250 5.41313 5.43000 5.45000 5.45625 5.46000 5.46250 5.46063 5.46000 5.45875 2006-08-16 Wed 5.29500 5.31000 5.31875 5.33000 5.37000 5.41000 5.43813 5.46000 5.48813 5.49375 5.50000 5.51000 5.51188 5.51563 5.51688 2006-08-15 Tue 5.33500 5.31188 5.32000 5.33000 5.38063 5.42625 5.45500 5.48500 5.51500 5.52875 5.54000 5.55000 5.55625 5.56125 5.56750 2006-08-14 Mon 5.29563 5.31375 5.32000 5.33000 5.37625 5.41625 5.44188 5.47188 5.50000 5.51375 5.52375 5.53500 5.54063 5.54375 5.55000 2006-08-11 Fri 5.29563 5.31250 5.31938 5.33000 5.37000 5.40500 5.42938 5.45188 5.47250 5.48250 5.49063 5.49938 5.50000 5.50063 5.50125 2006-08-10 Thu 5.29813 5.31000 5.31938 5.33000 5.37000 5.40188 5.42000 5.44125 5.45875 5.46500 5.46938 5.47500 5.47563 5.47563 5.47500 2006-08-09 Wed 5.30000 5.31000 5.31500 5.33000 5.37000 5.40375 5.42063 5.44250 5.46000 5.47000 5.47313 5.48063 5.48125 5.48125 5.48125 2006-08-08 Tue 5.30875 5.34813 5.35563 5.37000 5.41000 5.44594 5.46688 5.48000 5.50000 5.50313 5.50938 5.51188 5.51313 5.51375 5.51313 2006-08-07 Mon 5.29938 5.34563 5.35188 5.36813 5.40438 5.44000 5.46000 5.47313 5.49000 5.49438 5.50000 5.50125 5.50125 5.50125 5.50125 2006-08-04 Fri 5.30250 5.38563 5.40000 5.42000 5.46000 5.49938 5.52000 5.54000 5.55188 5.56063 5.56438 5.57000 5.57188 5.57250 5.57313 2006-08-03 Thu 5.29875 5.36250 5.38188 5.40625 5.44563 5.48000 5.50000 5.51688 5.52750 5.53250 5.53563 5.54000 5.54000 5.54000 5.54000 2006-08-02 Wed 5.29875 5.34438 5.36625 5.39563 5.43313 5.47188 5.49000 5.50750 5.51750 5.51938 5.52313 5.52938 5.52938 5.53000 5.53000 2006-08-01 Tue 5.30938 5.33188 5.35750 5.39000 5.43000 5.46750 5.48695 5.50000 5.51313 5.51938 5.52250 5.52938 5.53125 5.53245 5.53563 2006-07-31 Mon 5.34250 5.33063 5.35625 5.39063 5.43000 5.46563 5.48563 5.50000 5.51000 5.51688 5.52188 5.52875 5.53100 5.53463 5.53938 2006-07-28 Fri 5.29000 5.33250 5.36000 5.40188 5.44813 5.48875 5.51000 5.53000 5.54813 5.55813 5.56813 5.57750 5.58188 5.58688 5.59000 2006-07-27 Thu 5.29000 5.33375 5.35938 5.40000 5.44500 5.48500 5.50938 5.52875 5.54313 5.55188 5.56063 5.57000 5.57563 5.58188 5.58563 2006-07-26 Wed 5.28750 5.32000 5.35000 5.40000 5.45000 5.50000 5.53000 5.55000 5.57188 5.58813 5.60063 5.61375 5.62250 5.63000 5.63813 2006-07-25 Tue 5.28500 5.31438 5.33938 5.39813 5.44813 5.49000 5.51750 5.53750 5.56000 5.57438 5.58563 5.59688 5.60500 5.60938 5.61813 2006-07-24 Mon 5.28625 5.31000 5.33438 5.39375 5.44500 5.49000 5.51625 5.53688 5.55813 5.57500 5.58750 5.59875 5.60750 5.61188 5.62000 2006-07-21 Fri 5.27438 5.31250 5.33188 5.38500 5.44000 5.48500 5.51000 5.53000 5.55000 5.56000 5.57000 5.58000 5.58938 5.59250 5.60000 2006-07-20 Thu 5.28750 5.31000 5.33188 5.40000 5.46000 5.51063 5.53750 5.56625 5.59438 5.61100 5.62525 5.63688 5.64650 5.65475 5.66125 2006-07-19 Wed 5.29188 5.31000 5.32750 5.38913 5.46000 5.52000 5.54488 5.57563 5.61038 5.63000 5.65000 5.66563 5.68225 5.69313 5.70350 2006-07-18 Tue 5.29375 5.31000 5.32250 5.37813 5.44938 5.50000 5.52188 5.55125 5.58250 5.60125 5.61625 5.62875 5.63938 5.65000 5.65938 2006-07-17 Mon 5.33875 5.31063 5.32063 5.37000 5.44000 5.49000 5.51000 5.53688 5.56000 5.57688 5.58938 5.59938 5.60875 5.61938 5.62813 2006-07-14 Fri 5.29438 5.31375 5.32500 5.36875 5.44000 5.49813 5.52338 5.56000 5.58000 5.59813 5.61625 5.62875 5.63938 5.64938 5.66000 2006-07-13 Thu 5.29594 5.31375 5.32063 5.36875 5.44813 5.50688 5.54000 5.58000 5.60938 5.62813 5.64125 5.65938 5.67625 5.68688 5.69813 2006-07-12 Wed 5.29719 5.31000 5.31938 5.35875 5.44000 5.50031 5.54000 5.58000 5.60813 5.62775 5.64350 5.66125 5.68000 5.69125 5.70125 2006-07-11 Tue 5.29719 5.31344 5.31969 5.35688 5.44000 5.50000 5.54000 5.58000 5.61000 5.63000 5.65000 5.67000 5.69000 5.70000 5.71000 2006-07-10 Mon 5.29625 5.31313 5.31844 5.35563 5.43938 5.50000 5.54000 5.58000 5.61000 5.63063 5.65125 5.67125 5.69000 5.70250 5.71313 2006-07-07 Fri 5.29313 5.31500 5.31875 5.34938 5.44000 5.51000 5.55000 5.59000 5.63000 5.65625 5.67750 5.70000 5.71813 5.73500 5.74875 2006-07-06 Thu 5.29750 5.31500 5.32000 5.34500 5.43938 5.50719 5.54813 5.59000 5.62938 5.65813 5.67875 5.70000 5.71875 5.73625 5.74938 2006-07-05 Wed 5.29750 5.31250 5.32188 5.33688 5.42688 5.48875 5.52313 5.56000 5.59188 5.61250 5.63188 5.65125 5.67000 5.68063 5.69313 2006-07-04 Tue na 5.31750 5.32500 5.33438 5.42375 5.48563 5.52000 5.55938 5.59000 5.61000 5.63000 5.65000 5.66875 5.68000 5.69000 2006-07-03 Mon 5.32625 5.32000 5.32313 5.33375 5.42000 5.48000 5.51475 5.55000 5.58000 5.60000 5.62000 5.63938 5.65313 5.66500 5.67813 2006-06-30 Fri 5.36875 5.32250 5.32500 5.33438 5.42000 5.48063 5.51688 5.55500 5.58938 5.60938 5.62938 5.64938 5.66813 5.68000 5.69313 2006-06-29 Thu 5.17125 5.33875 5.33375 5.34625 5.44063 5.50813 5.55000 5.60000 5.64000 5.66750 5.69000 5.71063 5.73000 5.75000 5.76625 2006-06-28 Wed 5.11125 5.37313 5.35500 5.35000 5.43000 5.49875 5.53875 5.58000 5.61750 5.64594 5.66719 5.68875 5.70625 5.72500 5.73813 2006-06-27 Tue 5.09500 5.36000 5.35000 5.35000 5.43000 5.50000 5.54000 5.58000 5.62625 5.65438 5.68000 5.70125 5.72125 5.74000 5.75125 2006-06-26 Mon 5.07813 5.34625 5.34000 5.34063 5.42000 5.49000 5.53125 5.57125 5.61938 5.64813 5.67625 5.69875 5.71875 5.73625 5.75000 2006-06-23 Fri 5.05313 5.33125 5.33125 5.33500 5.41313 5.48000 5.52000 5.56000 5.60438 5.63375 5.66000 5.68250 5.70313 5.72063 5.73263 2006-06-22 Thu 5.07000 5.30000 5.31125 5.32250 5.40000 5.46000 5.49313 5.53313 5.57188 5.60000 5.62000 5.64000 5.66000 5.67688 5.68875 2006-06-21 Wed 5.01750 5.19125 5.28063 5.30219 5.38000 5.44875 5.48219 5.52250 5.56688 5.59000 5.61031 5.63125 5.65000 5.66750 5.68000 2006-06-20 Tue 5.04188 5.15250 5.25625 5.29438 5.37000 5.43688 5.47188 5.51063 5.55313 5.58000 5.60063 5.62063 5.64000 5.65063 5.66188 2006-06-19 Mon 5.04438 5.12625 5.24625 5.27938 5.36000 5.42438 5.46625 5.50563 5.55000 5.57688 5.59813 5.62000 5.63875 5.65000 5.66063 2006-06-16 Fri 5.04625 5.11000 5.22375 5.26688 5.35063 5.41375 5.45000 5.48875 5.53000 5.55000 5.57000 5.59000 5.60788 5.61900 5.63000 2006-06-15 Thu 5.10375 5.09000 5.19625 5.25188 5.33313 5.39563 5.43125 5.47063 5.51625 5.53875 5.56000 5.57938 5.59375 5.60625 5.61750 2006-06-14 Wed 5.05500 5.07188 5.12125 5.20813 5.27813 5.34063 5.37063 5.39875 5.43563 5.45375 5.47125 5.48688 5.49688 5.50625 5.51625 2006-06-13 Tue 5.05750 5.07250 5.10750 5.19875 5.27000 5.32938 5.35775 5.38413 5.42000 5.43963 5.45813 5.47000 5.48000 5.49000 5.50000 2006-06-12 Mon 5.05125 5.07000 5.09625 5.18375 5.26000 5.31938 5.35000 5.38000 5.41813 5.43688 5.45688 5.47063 5.48063 5.49063 5.50125 2006-06-09 Fri 5.04813 5.07000 5.08813 5.17625 5.25000 5.31000 5.34000 5.37125 5.40500 5.42375 5.44375 5.45938 5.47063 5.48188 5.49313 2006-06-08 Thu 5.04938 5.07000 5.08063 5.17000 5.24000 5.30000 5.33063 5.36063 5.39063 5.41125 5.43000 5.44563 5.45563 5.46563 5.47438 2006-06-07 Wed 5.04250 5.06750 5.07500 5.15000 5.22000 5.28250 5.31625 5.34875 5.38000 5.40188 5.42063 5.44000 5.45125 5.46313 5.47188 2006-06-06 Tue 5.04375 5.06375 5.07500 5.14475 5.21000 5.27000 5.30125 5.33688 5.36875 5.39000 5.40813 5.42438 5.43438 5.44563 5.45563 2006-06-05 Mon 5.04500 5.06375 5.07500 5.13000 5.18625 5.23625 5.26125 5.29250 5.31750 5.33750 5.35188 5.36375 5.37563 5.38438 5.39438 2006-06-02 Fri 5.04500 5.06500 5.07500 5.13750 5.21000 5.27000 5.31000 5.35000 5.38000 5.40188 5.42250 5.44125 5.46000 5.47125 5.48250 2006-06-01 Thu 5.07625 5.06938 5.07625 5.12938 5.21000 5.27063 5.31250 5.35000 5.38813 5.41250 5.43625 5.45813 5.47375 5.49125 5.50563 2006-05-31 Wed 5.12125 5.06813 5.07313 5.11063 5.17813 5.23813 5.26500 5.29688 5.33000 5.34938 5.37000 5.38938 5.40438 5.41563 5.42625 2006-05-30 Tue 5.05875 5.06625 5.07250 5.10906 5.17063 5.23063 5.26063 5.29063 5.32031 5.34063 5.36063 5.38000 5.39100 5.40138 5.41125 2006-05-29 Mon na na na na na na na na na na na na na na na 2006-05-26 Fri 5.04063 5.06875 5.07375 5.09250 5.16750 5.22688 5.26000 5.29000 5.32000 5.34000 5.36000 5.38000 5.39313 5.40563 5.41594 2006-05-25 Thu 5.04250 5.06875 5.07375 5.09063 5.16313 5.22000 5.25688 5.28750 5.31688 5.33663 5.35313 5.37038 5.38350 5.39175 5.40375 2006-05-24 Wed 5.04500 5.06688 5.07250 5.08125 5.15375 5.21438 5.25000 5.28000 5.31000 5.32875 5.34813 5.36625 5.37938 5.39000 5.40000 2006-05-23 Tue 5.04500 5.06500 5.07000 5.08125 5.15188 5.21000 5.25000 5.28500 5.31750 5.33875 5.35875 5.37813 5.39000 5.40188 5.41313 2006-05-22 Mon 5.04375 5.06000 5.07000 5.08063 5.15063 5.20750 5.24500 5.27750 5.30875 5.32825 5.34825 5.36563 5.37688 5.38875 5.40000 2006-05-19 Fri 5.03375 5.06500 5.07000 5.08000 5.14225 5.19375 5.23000 5.26513 5.30000 5.32050 5.34125 5.36125 5.37788 5.38938 5.40100 2006-05-18 Thu 5.03625 5.06000 5.07000 5.08063 5.14063 5.18938 5.22600 5.26063 5.29688 5.32000 5.34563 5.36625 5.38438 5.40000 5.41250 2006-05-17 Wed 5.03625 5.06000 5.07000 5.08000 5.13188 5.17381 5.21000 5.24500 5.27000 5.29000 5.31000 5.33125 5.35000 5.36313 5.37625 2006-05-16 Tue 5.05188 5.06063 5.07000 5.08063 5.13125 5.17250 5.21000 5.25000 5.27813 5.30000 5.32031 5.34063 5.36000 5.37750 5.39000 2006-05-15 Mon 5.09875 5.06063 5.06688 5.08063 5.13000 5.17063 5.21000 5.24813 5.27375 5.30000 5.32250 5.34313 5.36188 5.37938 5.39375 2006-05-12 Fri 5.03438 5.06125 5.07000 5.08063 5.13000 5.17000 5.21000 5.25000 5.27875 5.30750 5.33250 5.35438 5.37313 5.38938 5.40563 2006-05-11 Thu 5.03000 5.06188 5.06875 5.08063 5.12875 5.17000 5.21000 5.25000 5.28000 5.31125 5.34125 5.36563 5.38563 5.40500 5.42063 2006-05-10 Wed 4.97625 5.06063 5.07000 5.08000 5.12000 5.16438 5.20625 5.24000 5.27000 5.30000 5.33000 5.35000 5.36938 5.38813 5.40188 2006-05-09 Tue 4.98375 5.06063 5.07000 5.08000 5.12000 5.16188 5.20625 5.24125 5.27188 5.30125 5.33188 5.35188 5.37313 5.39188 5.40875 2006-05-08 Mon 4.99625 5.06063 5.06938 5.08000 5.12000 5.16000 5.20000 5.23875 5.26313 5.29000 5.31875 5.33938 5.35813 5.37500 5.38813 2006-05-05 Fri 4.98313 5.05438 5.06125 5.07563 5.11875 5.16625 5.21000 5.25000 5.28125 5.31125 5.34063 5.36313 5.38250 5.40188 5.41813 2006-05-04 Thu 4.96000 5.04313 5.05063 5.06913 5.11000 5.16000 5.20000 5.23875 5.27250 5.30125 5.32813 5.34875 5.36875 5.38750 5.40000 2006-05-03 Wed 4.89375 5.00875 5.03000 5.05875 5.09750 5.15000 5.18438 5.22000 5.25188 5.28000 5.30938 5.33000 5.35000 5.36875 5.38000 2006-05-02 Tue 4.85313 4.97125 5.01188 5.05188 5.09188 5.14563 5.17938 5.21563 5.25188 5.28063 5.30875 5.33000 5.34938 5.36750 5.38063 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 4.94125 4.93625 4.99125 5.04000 5.08000 5.13000 5.16000 5.19000 5.22000 5.25000 5.27000 5.29000 5.31000 5.32000 5.33063 2006-04-27 Thu 4.82188 4.91438 4.97438 5.02250 5.08375 5.14875 5.19125 5.23813 5.28938 5.31938 5.34875 5.37000 5.39000 5.40938 5.42063 2006-04-26 Wed 4.80594 4.87250 4.92625 5.00000 5.05938 5.12563 5.17063 5.21625 5.25750 5.28625 5.31125 5.33688 5.35375 5.36938 5.38313 2006-04-25 Tue 4.79625 4.85813 4.90750 4.98938 5.04688 5.11000 5.15563 5.19000 5.22313 5.25000 5.27375 5.29438 5.31188 5.32250 5.33375 2006-04-24 Mon 4.79625 4.84688 4.89250 4.97000 5.04000 5.10750 5.15000 5.19000 5.23000 5.25875 5.28438 5.30688 5.32625 5.33938 5.35000 2006-04-21 Fri 4.77500 4.83750 4.87313 4.95938 5.03688 5.10000 5.14000 5.18000 5.22000 5.24563 5.26750 5.28813 5.30438 5.31500 5.32875 2006-04-20 Thu 4.79063 4.83000 4.85500 4.95000 5.02938 5.09000 5.13000 5.17000 5.20500 5.23375 5.25500 5.27500 5.28813 5.29750 5.30938 2006-04-19 Wed 4.79625 4.81563 4.83125 4.92938 5.01000 5.07469 5.11000 5.15000 5.18563 5.21000 5.22938 5.25000 5.26000 5.27000 5.28000 2006-04-18 Tue 4.80188 4.81750 4.83063 4.92250 5.01000 5.08000 5.12141 5.16922 5.22000 5.24875 5.27000 5.29375 5.31000 5.32438 5.33563 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 4.82125 4.82125 4.83250 4.91000 5.00250 5.07688 5.12125 5.16875 5.22125 5.25563 5.28563 5.31000 5.32938 5.34625 5.36063 2006-04-12 Wed 4.80063 4.81938 4.82438 4.90125 4.99750 5.06825 5.11250 5.15688 5.20875 5.23688 5.26625 5.28875 5.30563 5.31938 5.33000 2006-04-11 Tue 4.80250 4.82000 4.82125 4.88000 4.97688 5.05000 5.10000 5.15000 5.20438 5.23500 5.26438 5.29250 5.31250 5.32688 5.34063 2006-04-10 Mon 4.80000 4.81813 4.82250 4.86000 4.97000 5.04469 5.09688 5.15063 5.20813 5.23938 5.26938 5.30000 5.32000 5.33875 5.35063 2006-04-07 Fri 4.79625 4.81500 4.82000 4.85188 4.96125 5.02813 5.07063 5.11938 5.16875 5.19688 5.22375 5.24938 5.26750 5.28125 5.29500 2006-04-06 Thu 4.80000 4.81500 4.81938 4.84875 4.95750 5.02250 5.06625 5.11188 5.16000 5.19063 5.21813 5.24188 5.26000 5.27438 5.28938 2006-04-05 Wed 4.79750 4.81563 4.81813 4.84000 4.94500 5.01375 5.06000 5.11000 5.16000 5.18750 5.21125 5.23438 5.25125 5.26875 5.28125 2006-04-04 Tue 4.80313 4.81438 4.81938 4.83750 4.94000 5.01000 5.06000 5.11000 5.16000 5.19625 5.22813 5.25938 5.27750 5.29625 5.31000 2006-04-03 Mon 4.81563 4.81375 4.81875 4.83000 4.93000 5.00000 5.04813 5.09500 5.14313 5.17438 5.20438 5.23188 5.25188 5.27063 5.29000 2006-03-31 Fri 4.90000 4.81375 4.82000 4.82938 4.93000 5.00000 5.04500 5.09438 5.14000 5.17000 5.20000 5.23000 5.25000 5.27000 5.28750 2006-03-30 Thu 4.79875 4.81188 4.81563 4.82563 4.92313 4.99000 5.03250 5.08000 5.12000 5.15000 5.17938 5.20000 5.22000 5.23750 5.25000 2006-03-29 Wed 4.79313 4.85125 4.84000 4.82875 4.91625 4.97938 5.02438 5.07000 5.11000 5.14000 5.17000 5.19750 5.21688 5.23438 5.25000 2006-03-28 Tue 4.79500 4.85000 4.83750 4.82250 4.90000 4.96000 5.00000 5.03375 5.06813 5.09250 5.11813 5.13938 5.15625 5.16938 5.18000 2006-03-27 Mon 4.79000 4.84500 4.83000 4.82188 4.90000 4.96000 5.00000 5.03125 5.06188 5.08625 5.10750 5.13000 5.14375 5.15625 5.16938 2006-03-24 Fri 4.72500 4.84375 4.82563 4.82063 4.90000 4.96475 5.00813 5.04850 5.08813 5.11500 5.13938 5.16063 5.18000 5.19600 5.21000 2006-03-23 Thu 4.66063 4.83500 4.82125 4.81813 4.89000 4.96000 5.00000 5.04000 5.07938 5.10600 5.12775 5.15000 5.16663 5.17775 5.19000 2006-03-22 Wed 4.60875 4.76250 4.80000 4.80938 4.87313 4.95031 4.98750 5.02750 5.06938 5.09350 5.11838 5.14000 5.15875 5.17000 5.18125 2006-03-21 Tue 4.57625 4.72563 4.79250 4.80000 4.86438 4.94000 4.97063 5.01000 5.05000 5.07000 5.09000 5.11000 5.12150 5.13163 5.14375 2006-03-20 Mon 4.55000 4.69375 4.77625 4.79375 4.85813 4.93538 4.96750 5.00288 5.03188 5.05375 5.07500 5.09500 5.10525 5.11538 5.12688 2006-03-17 Fri 4.54125 4.65313 4.75125 4.78000 4.85063 4.93000 4.96000 5.00000 5.03000 5.05000 5.07000 5.09000 5.10000 5.11000 5.12000 2006-03-16 Thu 4.55000 4.62125 4.72875 4.77625 4.85000 4.93000 4.97150 5.01225 5.05625 5.08500 5.11000 5.13000 5.15000 5.16156 5.17313 2006-03-15 Wed 4.58625 4.57125 4.65375 4.75250 4.83000 4.92000 4.96000 5.00000 5.04125 5.06988 5.09338 5.11688 5.13438 5.15000 5.16000 2006-03-14 Tue 4.55188 4.57000 4.64188 4.75094 4.82625 4.91688 4.96663 5.02025 5.07125 5.10775 5.13850 5.16875 5.18875 5.20688 5.22625 2006-03-13 Mon 4.54813 4.56750 4.62750 4.74875 4.81938 4.91000 4.96225 5.02000 5.07000 5.10875 5.14188 5.17100 5.19538 5.21413 5.23475 2006-03-10 Fri 4.54125 4.56938 4.60750 4.74000 4.81000 4.90000 4.95000 5.00000 5.04875 5.08063 5.11125 5.14000 5.16000 5.18000 5.20000 2006-03-09 Thu 4.54625 4.56313 4.59125 4.72000 4.80750 4.89000 4.94000 4.99000 5.04000 5.07500 5.10750 5.13813 5.15938 5.17813 5.19875 2006-03-08 Wed 4.54375 4.56438 4.57500 4.69813 4.77875 4.88000 4.93000 4.98000 5.03000 5.06750 5.10000 5.13000 5.15000 5.17000 5.19000 2006-03-07 Tue 4.54750 4.56344 4.57375 4.69125 4.77000 4.87000 4.92000 4.97125 5.03063 5.06688 5.10250 5.13750 5.16375 5.18563 5.20563 2006-03-06 Mon 4.54875 4.56281 4.57406 4.69000 4.76438 4.86000 4.91000 4.96000 5.01000 5.04750 5.08000 5.11000 5.13813 5.15938 5.17875 2006-03-03 Fri 4.54375 4.56281 4.57281 4.67000 4.75938 4.85000 4.90000 4.95000 5.00000 5.03438 5.06688 5.09813 5.12000 5.13938 5.15938 2006-03-02 Thu 4.55125 4.56281 4.57156 4.66063 4.75063 4.84000 4.89000 4.94000 4.99000 5.02000 5.05000 5.08000 5.10000 5.12000 5.14000 2006-03-01 Wed 4.55375 4.56063 4.57000 4.64000 4.73656 4.83000 4.88000 4.92625 4.97625 5.00475 5.03463 5.06438 5.08350 5.10150 5.11875 2006-02-28 Tue 4.59750 4.56000 4.57000 4.63313 4.73000 4.82250 4.88000 4.93000 4.99000 5.03000 5.06000 5.09000 5.11000 5.13000 5.15000 2006-02-27 Mon 4.54938 4.56125 4.56688 4.63000 4.72875 4.82000 4.88000 4.93063 4.99000 5.03000 5.06000 5.09000 5.11063 5.13063 5.15000 2006-02-24 Fri 4.54313 4.56000 4.56438 4.60500 4.72000 4.81000 4.87063 4.92000 4.98000 5.02000 5.05000 5.08000 5.10000 5.12000 5.14000 2006-02-23 Thu 4.55000 4.56000 4.56438 4.58063 4.71125 4.80000 4.85963 4.91000 4.96375 5.00000 5.03025 5.06038 5.08025 5.10075 5.12063 2006-02-22 Wed 4.54875 4.56000 4.56500 4.57125 4.70000 4.78000 4.85125 4.90500 4.96000 5.00000 5.03813 5.07000 5.09000 5.11000 5.13063 2006-02-21 Tue 4.55000 4.56000 4.56375 4.57000 4.69750 4.77375 4.84000 4.89188 4.94000 4.98000 5.01000 5.04000 5.06000 5.08000 5.10000 2006-02-20 Mon na 4.56000 4.56250 4.57000 4.69500 4.77031 4.84000 4.89125 4.94000 4.98000 5.01000 5.04000 5.06000 5.08000 5.10000 2006-02-17 Fri 4.54000 4.56000 4.56438 4.57000 4.69000 4.77000 4.84000 4.89063 4.94000 4.97938 5.00938 5.04000 5.05938 5.08000 5.10000 2006-02-16 Thu 4.54625 4.56000 4.56438 4.57000 4.69125 4.77000 4.84000 4.89125 4.94000 4.98000 5.01063 5.04063 5.06125 5.08125 5.10125 2006-02-15 Wed 4.58688 4.55875 4.56375 4.57000 4.68000 4.75000 4.82000 4.87438 4.93000 4.96938 5.00000 5.03000 5.05188 5.07250 5.09500 2006-02-14 Tue 4.54500 4.56000 4.56313 4.57000 4.68000 4.75000 4.82000 4.87438 4.93000 4.96938 5.00000 5.03000 5.05000 5.07000 5.09000 2006-02-13 Mon 4.54375 4.56000 4.56438 4.57000 4.67813 4.74875 4.82000 4.87500 4.93063 4.97063 5.00813 5.04000 5.06063 5.08313 5.10313 2006-02-10 Fri 4.53875 4.56000 4.56250 4.57000 4.67250 4.74063 4.80813 4.86250 4.91938 4.95350 4.98688 5.01875 5.04000 5.06000 5.07938 2006-02-09 Thu 4.54125 4.55875 4.56125 4.57000 4.66000 4.74000 4.80000 4.85400 4.91000 4.94525 4.97600 5.00500 5.02663 5.04713 5.06250 2006-02-08 Wed 4.54125 4.55625 4.56000 4.57000 4.65000 4.72000 4.77688 4.83063 4.88875 4.91875 4.94813 4.97438 4.99463 5.01350 5.03000 2006-02-07 Tue 4.54250 4.55688 4.56188 4.57000 4.65000 4.72000 4.77538 4.83563 4.89000 4.92325 4.95300 4.98500 5.00500 5.02500 5.04313 2006-02-06 Mon 4.54313 4.55250 4.56188 4.57000 4.65000 4.71500 4.76850 4.82000 4.87000 4.90313 4.93313 4.96063 4.98000 5.00000 5.02000 2006-02-03 Fri 4.53625 4.55000 4.56000 4.57000 4.64000 4.71000 4.76000 4.81000 4.86000 4.89000 4.92000 4.95000 4.97000 4.98813 5.00000 2006-02-02 Thu 4.54188 4.55313 4.56125 4.57038 4.64000 4.71000 4.76000 4.81000 4.86000 4.89000 4.92000 4.95000 4.96888 4.98688 5.00000 2006-02-01 Wed 4.54125 4.55500 4.56250 4.57063 4.63000 4.69000 4.73625 4.78000 4.82250 4.85125 4.87938 4.90000 4.92000 4.94000 4.95063 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 4.53500 4.55250 4.56188 4.57000 4.62688 4.68000 4.72413 4.76963 4.81125 4.83900 4.86850 4.89000 4.91000 4.92875 4.94000 2006-01-27 Fri 4.46625 4.55000 4.55813 4.56813 4.60938 4.66750 4.71000 4.74850 4.79063 4.81813 4.84338 4.86813 4.88525 4.90313 4.91688 2006-01-26 Thu 4.41125 4.54000 4.55125 4.56000 4.60000 4.66000 4.69838 4.73200 4.77813 4.80125 4.82338 4.84688 4.86313 4.87938 4.89000 2006-01-25 Wed 4.34625 4.49313 4.52250 4.54000 4.58000 4.63975 4.68000 4.71225 4.75000 4.77125 4.79250 4.81313 4.82813 4.83963 4.85125 2006-01-24 Tue 4.30750 4.46000 4.50438 4.53375 4.57250 4.63000 4.67000 4.70288 4.74000 4.76000 4.78063 4.80000 4.81400 4.82475 4.83688 2006-01-23 Mon 4.29750 4.42250 4.48563 4.53000 4.57000 4.62288 4.66000 4.69113 4.73000 4.75000 4.77000 4.78375 4.79575 4.80713 4.81725 2006-01-20 Fri 4.28625 4.39063 4.47188 4.51938 4.55938 4.62000 4.66000 4.70000 4.74000 4.76000 4.78000 4.80000 4.81563 4.82875 4.84000 2006-01-19 Thu 4.29500 4.35625 4.45250 4.51000 4.55000 4.61375 4.65000 4.69063 4.73000 4.75063 4.77125 4.79063 4.80150 4.81163 4.82563 2006-01-18 Wed 4.30125 4.31938 4.39125 4.49000 4.54000 4.60100 4.64000 4.68013 4.72000 4.73975 4.75688 4.77000 4.78000 4.79000 4.80000 2006-01-17 Tue 4.35000 4.31563 4.37500 4.48313 4.53938 4.60225 4.64150 4.68200 4.72000 4.74000 4.76000 4.78000 4.79875 4.81000 4.82000 2006-01-16 Mon na 4.32000 4.36500 4.48000 4.53500 4.60000 4.64063 4.68125 4.72125 4.74063 4.76000 4.78000 4.79938 4.81000 4.82000 2006-01-13 Fri 4.31250 4.31938 4.34938 4.47000 4.52813 4.60000 4.64438 4.69000 4.73438 4.75975 4.78025 4.80063 4.82000 4.83438 4.84688 2006-01-12 Thu 4.29875 4.31938 4.34250 4.47000 4.52688 4.60000 4.64563 4.69000 4.73875 4.76563 4.78938 4.81000 4.82963 4.84850 4.86000 2006-01-11 Wed 4.29375 4.31688 4.33188 4.44163 4.51000 4.58000 4.62463 4.66913 4.72000 4.75000 4.77663 4.80000 4.81838 4.83475 4.85000 2006-01-10 Tue 4.29625 4.31750 4.32750 4.44000 4.50625 4.56850 4.61000 4.65113 4.70000 4.72438 4.74788 4.76813 4.78188 4.79813 4.81000 2006-01-09 Mon 4.30063 4.31500 4.32688 4.43688 4.50063 4.56000 4.60525 4.65000 4.70000 4.72125 4.74375 4.76375 4.78063 4.79500 4.80813 2006-01-06 Fri 4.28875 4.31250 4.32688 4.42000 4.49000 4.55000 4.59100 4.63275 4.68000 4.70725 4.73000 4.75000 4.76788 4.77900 4.79000 2006-01-05 Thu 4.31000 4.31563 4.32750 4.41875 4.49000 4.55000 4.59025 4.63038 4.68000 4.70375 4.72438 4.74563 4.76438 4.77438 4.78688 2006-01-04 Wed 4.31313 4.31625 4.32625 4.40000 4.48000 4.54063 4.59000 4.63375 4.68000 4.70850 4.73000 4.75000 4.77000 4.78313 4.79625 2006-01-03 Tue 4.32500 4.32125 4.32938 4.39750 4.48313 4.54438 4.60063 4.65375 4.71000 4.74025 4.77000 4.80000 4.81725 4.83588 4.85000 2006-01-02 Mon na na na na na na na na na na na na na na na 2005-12-30 Fri 4.34125 4.31625 4.32050 4.39000 4.47938 4.53625 4.59000 4.64938 4.70000 4.72875 4.75813 4.78000 4.80000 4.82000 4.83875 2005-12-29 Thu 4.32625 4.32625 4.32750 4.38500 4.47250 4.53000 4.58313 4.63550 4.69000 4.72000 4.75000 4.77000 4.79000 4.80988 4.82125 2005-12-28 Wed 4.31250 4.45563 4.38688 4.38875 4.47000 4.52688 4.58125 4.63438 4.69000 4.72000 4.75000 4.77000 4.79000 4.80875 4.82000 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 4.29813 4.45250 4.38500 4.38000 4.47000 4.52063 4.58038 4.64125 4.70000 4.73125 4.76250 4.79125 4.81063 4.83063 4.85063 2005-12-22 Thu 4.29500 4.44875 4.38250 4.37875 4.46813 4.51938 4.58000 4.64225 4.71000 4.74538 4.77900 4.81125 4.83475 4.85650 4.88000 2005-12-21 Wed 4.28750 4.30500 4.38375 4.37000 4.45375 4.50375 4.56063 4.62063 4.68375 4.72188 4.75288 4.78788 4.81000 4.83000 4.85000 2005-12-20 Tue 4.28500 4.30250 4.38250 4.37000 4.45000 4.50125 4.55500 4.61000 4.67125 4.70563 4.73813 4.76750 4.78750 4.80688 4.82625 2005-12-19 Mon 4.28250 4.30250 4.38500 4.37000 4.45000 4.50000 4.55088 4.60375 4.66313 4.69413 4.72400 4.75188 4.77188 4.79125 4.81000 2005-12-16 Fri 4.28375 4.30625 4.40938 4.37000 4.45000 4.50000 4.55000 4.60375 4.66688 4.69663 4.72775 4.75563 4.77413 4.79275 4.80813 2005-12-15 Thu 4.35313 4.30938 4.41625 4.37000 4.44750 4.49688 4.54500 4.60125 4.66000 4.69125 4.72000 4.75000 4.77000 4.79000 4.80188 2005-12-14 Wed 4.26875 4.30750 4.31563 4.37000 4.44000 4.49125 4.54563 4.60500 4.66250 4.70125 4.73813 4.77000 4.79000 4.81000 4.83000 2005-12-13 Tue 4.26688 4.31000 4.31813 4.36938 4.44000 4.49125 4.55000 4.61000 4.67000 4.71000 4.75000 4.78438 4.80975 4.83588 4.86000 2005-12-12 Mon 4.25313 4.30563 4.31438 4.36750 4.43750 4.48875 4.54025 4.59850 4.65500 4.69538 4.73525 4.77000 4.79788 4.81963 4.84375 2005-12-09 Fri 4.17500 4.30688 4.31438 4.36188 4.43000 4.48000 4.53000 4.58375 4.64000 4.67938 4.71125 4.74063 4.76875 4.78875 4.81000 2005-12-08 Thu 4.11000 4.29375 4.30563 4.36000 4.42750 4.48000 4.53000 4.59000 4.64938 4.68813 4.72625 4.75688 4.78750 4.80875 4.82813 2005-12-07 Wed 4.04188 4.24375 4.28250 4.34000 4.40313 4.46000 4.52000 4.58000 4.63688 4.68000 4.71938 4.75438 4.78500 4.80875 4.83000 2005-12-06 Tue 4.04375 4.21875 4.26375 4.33938 4.40000 4.45688 4.51813 4.58063 4.65125 4.69838 4.74475 4.78625 4.81588 4.84288 4.86813 2005-12-05 Mon 4.04250 4.18500 4.25000 4.33125 4.39438 4.45000 4.51000 4.57750 4.64938 4.69938 4.74375 4.78563 4.81688 4.84313 4.86625 2005-12-02 Fri 4.03563 4.14000 4.23000 4.32000 4.38875 4.44688 4.50875 4.57188 4.64500 4.69125 4.73125 4.77188 4.79938 4.82500 4.85000 2005-12-01 Thu 4.05188 4.11000 4.20750 4.31125 4.38000 4.44000 4.49625 4.55750 4.62938 4.67000 4.71000 4.75000 4.77938 4.79813 4.82125 2005-11-30 Wed 4.07750 4.07625 4.15875 4.29375 4.36000 4.42000 4.47125 4.53250 4.60063 4.64250 4.68250 4.72000 4.74938 4.77000 4.79000 2005-11-29 Tue 4.05375 4.07750 4.13875 4.29063 4.35125 4.41000 4.46000 4.52000 4.58000 4.61438 4.64750 4.67875 4.69938 4.71938 4.73938 2005-11-28 Mon 4.05250 4.07813 4.12000 4.22000 4.34000 4.40625 4.46000 4.52000 4.58000 4.62250 4.65875 4.69125 4.71563 4.73438 4.75563 2005-11-25 Fri 4.04375 4.07000 4.10500 4.21000 4.33000 4.40063 4.45000 4.51000 4.57063 4.60875 4.64094 4.67375 4.69625 4.71563 4.73500 2005-11-24 Thu na 4.07000 4.09500 4.20000 4.33000 4.40000 4.45000 4.51000 4.57000 4.61000 4.64750 4.68000 4.70000 4.72000 4.74125 2005-11-23 Wed 4.04250 4.06813 4.08375 4.19125 4.31875 4.39000 4.44063 4.49563 4.56000 4.59875 4.63063 4.66438 4.68750 4.70500 4.72750 2005-11-22 Tue 4.04000 4.06625 4.08250 4.19375 4.32000 4.39375 4.45000 4.51188 4.59000 4.63625 4.67750 4.71438 4.74188 4.77000 4.79000 2005-11-21 Mon 4.03500 4.06000 4.08000 4.17000 4.30875 4.38000 4.44250 4.51250 4.59000 4.64000 4.68000 4.72000 4.75000 4.77938 4.80125 2005-11-18 Fri 4.02875 4.06125 4.07813 4.16563 4.30125 4.37250 4.43750 4.50063 4.57000 4.62000 4.66125 4.70188 4.73225 4.75938 4.78188 2005-11-17 Thu 4.03375 4.06125 4.07625 4.15938 4.30000 4.37000 4.43500 4.50475 4.58000 4.62750 4.66875 4.71000 4.74188 4.77000 4.80000 2005-11-16 Wed 4.03625 4.06125 4.07438 4.14000 4.28750 4.36813 4.43088 4.50100 4.58000 4.63000 4.68000 4.73000 4.77000 4.80438 4.83663 2005-11-15 Tue 4.10438 4.06375 4.07750 4.14000 4.28000 4.35000 4.42000 4.49088 4.57000 4.62663 4.68125 4.73250 4.77125 4.80413 4.83813 2005-11-14 Mon 4.04875 4.06500 4.07250 4.12125 4.27000 4.34000 4.41000 4.48000 4.55750 4.61000 4.66000 4.70875 4.74500 4.77500 4.80625 2005-11-11 Fri na 4.06688 4.07125 4.12000 4.27000 4.34000 4.40725 4.48000 4.55000 4.60500 4.65500 4.70063 4.74000 4.77063 4.80125 2005-11-10 Thu 4.03375 4.06375 4.07125 4.11500 4.27000 4.33225 4.40350 4.48175 4.56000 4.61725 4.66838 4.72000 4.75875 4.79625 4.82875 2005-11-09 Wed 4.03313 4.06375 4.07250 4.11375 4.26750 4.33000 4.39625 4.47000 4.54000 4.59125 4.63913 4.68500 4.72125 4.75250 4.78375 2005-11-08 Tue 4.04000 4.06375 4.07125 4.10000 4.25000 4.31000 4.38000 4.46000 4.53000 4.58913 4.64125 4.69125 4.73000 4.77000 4.80000 2005-11-07 Mon 4.04250 4.06063 4.07000 4.09000 4.24125 4.30438 4.38250 4.46000 4.53000 4.59000 4.64750 4.69688 4.74000 4.77463 4.81000 2005-11-04 Fri 4.03063 4.06000 4.07000 4.09000 4.24000 4.30000 4.38000 4.45538 4.53000 4.58713 4.64288 4.69688 4.73713 4.77413 4.81000 2005-11-03 Thu 4.03500 4.06000 4.07000 4.09000 4.23375 4.29063 4.37000 4.44000 4.51000 4.56450 4.61588 4.66538 4.70000 4.74000 4.77000 2005-11-02 Wed 4.05000 4.06000 4.07000 4.09000 4.22000 4.28000 4.35125 4.42250 4.49000 4.54500 4.59750 4.64938 4.68563 4.72225 4.75563 2005-11-01 Tue 4.06250 4.06250 4.07000 4.09000 4.21000 4.26063 4.33038 4.40000 4.46938 4.51850 4.56900 4.61563 4.65250 4.68400 4.71563 2005-10-31 Mon 4.06250 4.06125 4.07000 4.09000 4.20813 4.26000 4.33000 4.39625 4.46625 4.51900 4.56938 4.61938 4.65375 4.68813 4.72000 2005-10-28 Fri 3.97375 4.06000 4.07000 4.08875 4.20000 4.25000 4.32000 4.38000 4.44750 4.49163 4.53588 4.58000 4.61263 4.64525 4.67788 2005-10-27 Thu 3.89750 4.06000 4.06625 4.08125 4.16063 4.24313 4.31500 4.37000 4.43625 4.48563 4.53250 4.57813 4.61188 4.64125 4.67375 2005-10-26 Wed 3.81750 4.02875 4.04438 4.07000 4.14438 4.23000 4.30500 4.36000 4.42188 4.47188 4.51813 4.56375 4.60163 4.63625 4.66875 2005-10-25 Tue 3.79375 3.99813 4.02563 4.06000 4.13000 4.21563 4.28000 4.33063 4.39063 4.43438 4.47563 4.51563 4.54475 4.57338 4.60000 2005-10-24 Mon 3.80125 3.95000 4.00000 4.05125 4.12563 4.20625 4.26788 4.31750 4.37563 4.41338 4.45288 4.49000 4.52063 4.54975 4.57250 2005-10-21 Fri 3.77625 3.92875 3.98375 4.03750 4.12000 4.20000 4.26438 4.31088 4.37063 4.41250 4.45375 4.49188 4.52000 4.55025 4.58000 2005-10-20 Thu 3.78000 3.88375 3.97250 4.03125 4.11688 4.19375 4.25938 4.31063 4.37125 4.41813 4.46000 4.49938 4.52538 4.55525 4.58375 2005-10-19 Wed 3.79375 3.82125 3.91438 4.00313 4.08000 4.18063 4.23900 4.29000 4.35000 4.39125 4.43000 4.46500 4.49463 4.52288 4.55125 2005-10-18 Tue 3.79938 3.81875 3.89375 4.00000 4.07000 4.17413 4.23063 4.29000 4.36000 4.40263 4.44775 4.48663 4.51938 4.54938 4.57938 2005-10-17 Mon 3.84000 3.82000 3.87875 3.99688 4.06313 4.16750 4.22225 4.28250 4.35313 4.39963 4.44163 4.48000 4.51250 4.54188 4.57188 2005-10-14 Fri 3.80188 3.81875 3.86000 3.98000 4.06000 4.15938 4.22000 4.28000 4.35000 4.39775 4.44038 4.48000 4.51125 4.54375 4.57375 2005-10-13 Thu 3.79750 3.82125 3.84750 3.97000 4.05000 4.15000 4.21063 4.27125 4.34188 4.39000 4.43400 4.47625 4.50588 4.53725 4.56750 2005-10-12 Wed 3.80125 3.81688 3.83000 3.94563 4.02563 4.14000 4.20000 4.26000 4.32875 4.37025 4.41225 4.45188 4.48525 4.51725 4.54563 2005-10-11 Tue 3.80188 3.81500 3.82750 3.94125 4.02000 4.13000 4.19000 4.25000 4.31000 4.35000 4.39000 4.43000 4.46000 4.49188 4.52000 2005-10-10 Mon na 3.81125 3.82313 3.94000 4.01438 4.12313 4.18750 4.24875 4.30250 4.34625 4.38875 4.43000 4.46000 4.49000 4.52000 2005-10-07 Fri 3.78500 3.81125 3.82250 3.94000 4.01063 4.11500 4.18000 4.24000 4.30000 4.34500 4.38563 4.42625 4.45875 4.48938 4.51875 2005-10-06 Thu 3.79000 3.81000 3.82000 3.93538 4.01000 4.11000 4.17000 4.23000 4.29000 4.33000 4.37063 4.41000 4.44000 4.47000 4.50000 2005-10-05 Wed 3.79125 3.80625 3.81938 3.89000 3.99375 4.10000 4.16000 4.23000 4.29000 4.33125 4.37313 4.41438 4.44875 4.48000 4.51063 2005-10-04 Tue 3.80063 3.81125 3.82125 3.89000 3.98875 4.09000 4.15538 4.22588 4.29000 4.33875 4.38625 4.43000 4.46713 4.49850 4.53000 2005-10-03 Mon 3.85250 3.81125 3.82250 3.88000 3.97500 4.07688 4.13788 4.19688 4.26688 4.31038 4.35213 4.39625 4.42788 4.45650 4.48438 2005-09-30 Fri 3.94500 3.82125 3.82813 3.86375 3.97000 4.06500 4.12000 4.17163 4.23063 4.27750 4.31875 4.35938 4.38850 4.41400 4.44000 2005-09-29 Thu 3.84375 3.82625 3.82625 3.86000 3.96000 4.05438 4.11000 4.16000 4.21625 4.25338 4.29225 4.32563 4.35150 4.38038 4.40688 2005-09-28 Wed 3.83125 3.85375 3.83938 3.84063 3.93813 4.02038 4.07750 4.13375 4.20000 4.24125 4.28125 4.32063 4.35000 4.37500 4.40063 2005-09-27 Tue 3.80500 3.84438 3.83250 3.84000 3.92875 4.01000 4.06500 4.11750 4.18313 4.22063 4.25813 4.29188 4.32025 4.34819 4.37188 2005-09-26 Mon 3.78375 3.84000 3.82938 3.83750 3.92000 4.00000 4.05213 4.10375 4.16688 4.20150 4.24000 4.27688 4.30125 4.32875 4.35313 2005-09-23 Fri 3.76500 3.83500 3.82500 3.83000 3.90125 3.97000 4.02000 4.07250 4.11813 4.14838 4.17975 4.21000 4.23538 4.25713 4.27875 2005-09-22 Thu 3.76625 3.82625 3.82375 3.83000 3.89375 3.96063 4.01000 4.05900 4.09000 4.12000 4.14975 4.17000 4.19000 4.21000 4.23000 2005-09-21 Wed 3.77125 3.79625 3.81000 3.83000 3.89000 3.96000 4.01000 4.06900 4.11000 4.14000 4.17000 4.20000 4.22900 4.25000 4.27000 2005-09-20 Tue 3.75313 3.79000 3.80188 3.81875 3.86313 3.92438 3.97000 4.02000 4.05813 4.08875 4.11875 4.14750 4.17625 4.19625 4.22000 2005-09-19 Mon 3.75625 3.78500 3.80000 3.81188 3.86063 3.92000 3.97000 4.02500 4.07063 4.10688 4.14000 4.17125 4.19938 4.22438 4.24625 2005-09-16 Fri 3.73625 3.77250 3.78188 3.79625 3.84000 3.89000 3.94000 3.98000 4.02000 4.05000 4.08000 4.11000 4.13000 4.15000 4.17125 2005-09-15 Thu 3.72750 3.76125 3.77563 3.78938 3.83500 3.88563 3.93000 3.97875 4.01000 4.04000 4.07000 4.10000 4.12000 4.14000 4.16000 2005-09-14 Wed 3.54750 3.72375 3.74125 3.77188 3.82000 3.87438 3.92375 3.96813 4.00688 4.03313 4.06188 4.08875 4.11000 4.13000 4.15125 2005-09-13 Tue 3.54375 3.69125 3.73000 3.76813 3.81000 3.87000 3.92000 3.97000 4.01375 4.05000 4.08088 4.11313 4.13975 4.16150 4.18500 2005-09-12 Mon 3.54875 3.65875 3.70750 3.75000 3.79625 3.85688 3.90188 3.95000 3.99000 4.01938 4.05000 4.07813 4.10125 4.12250 4.14625 2005-09-09 Fri 3.53688 3.62563 3.69250 3.74000 3.79000 3.85000 3.90000 3.95000 3.99000 4.02000 4.05000 4.07750 4.10163 4.12213 4.14625 2005-09-08 Thu 3.54063 3.59875 3.67375 3.72813 3.78000 3.83375 3.88100 3.93000 3.97000 4.00000 4.03000 4.06000 4.08350 4.10463 4.12813 2005-09-07 Wed 3.54875 3.56625 3.63000 3.70438 3.74563 3.79813 3.84000 3.87813 3.92188 3.95000 3.98000 4.01000 4.03663 4.06000 4.08000 2005-09-06 Tue 3.54625 3.56625 3.61250 3.70250 3.74000 3.79000 3.83000 3.86338 3.91000 3.93650 3.96625 3.99063 4.01375 4.03438 4.05563 2005-09-05 Mon na 3.56250 3.60500 3.68938 3.73375 3.77625 3.81313 3.84000 3.87125 3.89813 3.92375 3.94563 3.96625 3.98563 4.00750 2005-09-02 Fri 3.53875 3.55875 3.58875 3.68000 3.72250 3.76100 3.79350 3.82113 3.84875 3.86875 3.88938 3.90938 3.92875 3.94500 3.95875 2005-09-01 Thu 3.58375 3.57375 3.61125 3.71625 3.77938 3.85500 3.90750 3.95563 3.99625 4.02750 4.05250 4.07375 4.09375 4.11250 4.13000 2005-08-31 Wed 3.62000 3.57875 3.59500 3.70000 3.77000 3.87000 3.93125 4.00000 4.05500 4.09500 4.13000 4.16000 4.19000 4.21500 4.24000 2005-08-30 Tue 3.59875 3.57625 3.58688 3.69313 3.77000 3.87000 3.94038 4.01838 4.08000 4.13000 4.17588 4.21750 4.25125 4.28250 4.31063 2005-08-29 Mon na na na na na na na na na na na na na na na 2005-08-26 Fri 3.55500 3.56750 3.57875 3.67000 3.76000 3.86000 3.92125 4.00013 4.06125 4.11000 4.15000 4.19000 4.22000 4.24850 4.27000 2005-08-25 Thu 3.53875 3.56500 3.57250 3.66938 3.76000 3.86000 3.92125 4.00000 4.06000 4.10625 4.14875 4.18750 4.21813 4.24625 4.27000 2005-08-24 Wed 3.53875 3.56125 3.57000 3.64063 3.74000 3.84063 3.91175 3.99000 4.05000 4.09413 4.13475 4.17000 4.20025 4.23013 4.25875 2005-08-23 Tue 3.54000 3.56000 3.56875 3.64125 3.74000 3.83625 3.91000 3.99000 4.05313 4.10038 4.14213 4.18250 4.21438 4.24625 4.27375 2005-08-22 Mon 3.53750 3.55438 3.56375 3.64000 3.73663 3.83000 3.90275 3.98750 4.05000 4.09788 4.14000 4.18125 4.21250 4.24563 4.27875 2005-08-19 Fri 3.52750 3.55563 3.56688 3.62000 3.73063 3.82288 3.89063 3.98000 4.04000 4.08913 4.13000 4.17000 4.20000 4.23000 4.26063 2005-08-18 Thu 3.54125 3.55688 3.56500 3.60938 3.73000 3.82000 3.89100 3.98000 4.04000 4.09000 4.14000 4.18000 4.21975 4.25000 4.28000 2005-08-17 Wed 3.51813 3.55625 3.56250 3.59000 3.71188 3.81000 3.88000 3.96813 4.03000 4.08000 4.12063 4.16125 4.19975 4.23150 4.26063 2005-08-16 Tue 3.52813 3.55563 3.56125 3.58813 3.71063 3.80188 3.88000 3.96813 4.04000 4.08850 4.13900 4.18063 4.22125 4.25938 4.29000 2005-08-15 Mon 3.59250 3.55813 3.56063 3.58250 3.70750 3.79688 3.87625 3.96250 4.02625 4.07663 4.12463 4.17000 4.20788 4.24063 4.27000 2005-08-12 Fri 3.52500 3.55813 3.56250 3.57250 3.70000 3.79000 3.87000 3.95813 4.02313 4.07413 4.12088 4.17000 4.20838 4.24788 4.28000 2005-08-11 Thu 3.52625 3.55875 3.56000 3.57125 3.70000 3.79000 3.87000 3.96063 4.03000 4.08663 4.14000 4.19000 4.23000 4.27000 4.31000 2005-08-10 Wed 3.53750 3.55563 3.56250 3.57000 3.68000 3.78000 3.86000 3.95000 4.01250 4.06813 4.12000 4.17000 4.21138 4.25025 4.29000 2005-08-09 Tue 3.54750 3.55875 3.56188 3.57063 3.68000 3.78000 3.86000 3.95000 4.02475 4.08375 4.14000 4.19000 4.23850 4.28000 4.32000 2005-08-08 Mon 3.54125 3.55750 3.56000 3.57000 3.68000 3.76000 3.84000 3.93000 4.00313 4.06125 4.11000 4.16125 4.20375 4.24375 4.28625 2005-08-05 Fri 3.45750 3.55375 3.55688 3.56000 3.66750 3.75000 3.82625 3.90875 3.97875 4.02625 4.07625 4.12000 4.16000 4.19838 4.23000 2005-08-04 Thu 3.35250 3.54125 3.54875 3.55875 3.66000 3.74688 3.82000 3.89938 3.97000 4.02125 4.07000 4.11125 4.15000 4.19000 4.22000 2005-08-03 Wed 3.27563 3.48750 3.52688 3.55000 3.64000 3.73313 3.81438 3.88938 3.96813 4.01875 4.06688 4.11250 4.15313 4.19125 4.23125 2005-08-02 Tue 3.29500 3.45750 3.51250 3.54000 3.63000 3.72000 3.80000 3.88000 3.96000 4.01000 4.06000 4.11000 4.15000 4.19000 4.23000 2005-08-01 Mon 3.30500 3.40250 3.48250 3.53375 3.62000 3.71000 3.79000 3.87000 3.95063 4.00125 4.05125 4.10000 4.13963 4.17938 4.22000 2005-07-29 Fri 3.36375 3.37188 3.47000 3.51875 3.60875 3.70000 3.77063 3.85125 3.92375 3.97063 4.01375 4.05938 4.09563 4.13000 4.16250 2005-07-28 Thu 3.29250 3.35625 3.44750 3.51000 3.60000 3.69313 3.76775 3.84350 3.92188 3.97163 4.01838 4.06500 4.09938 4.14000 4.17313 2005-07-27 Wed 3.29063 3.33750 3.40500 3.49000 3.58000 3.68000 3.75050 3.82100 3.90000 3.94700 3.98863 4.03000 4.07000 4.10225 4.13600 2005-07-26 Tue 3.28625 3.33375 3.38375 3.48125 3.57000 3.66913 3.74038 3.81238 3.89438 3.93850 3.98275 4.02500 4.06100 4.09713 4.13000 2005-07-25 Mon 3.28875 3.32750 3.36938 3.48000 3.56500 3.66250 3.73125 3.80213 3.88125 3.92788 3.97000 4.01000 4.04663 4.07963 4.11000 2005-07-22 Fri 3.27875 3.32375 3.35938 3.46375 3.56000 3.66000 3.73313 3.80375 3.88438 3.93375 3.97938 4.02000 4.05688 4.09000 4.12063 2005-07-21 Thu 3.28000 3.31938 3.34500 3.46000 3.56000 3.65000 3.72188 3.79313 3.87063 3.91625 3.96063 4.00375 4.03375 4.06375 4.09438 2005-07-20 Wed 3.25500 3.31313 3.33938 3.43813 3.53938 3.64000 3.71063 3.78125 3.86000 3.90775 3.95250 3.99000 4.02275 4.05288 4.08125 2005-07-19 Tue 3.28938 3.31938 3.33688 3.43250 3.53000 3.63000 3.71063 3.78500 3.87000 3.91563 3.96000 4.00000 4.03500 4.06625 4.09938 2005-07-18 Mon 3.29688 3.31875 3.33500 3.43000 3.52000 3.62000 3.70000 3.77000 3.85000 3.89500 3.94000 3.98000 4.01000 4.04063 4.07125 2005-07-15 Fri 3.32375 3.32125 3.33250 3.41688 3.52000 3.61438 3.69063 3.76063 3.84000 3.88375 3.92500 3.96250 3.99250 4.02250 4.05375 2005-07-14 Thu 3.29500 3.31750 3.32875 3.40875 3.51563 3.60875 3.68500 3.75625 3.83000 3.87975 3.92025 3.96063 3.99188 4.02188 4.05063 2005-07-13 Wed 3.29000 3.31750 3.32375 3.38813 3.50000 3.59875 3.67000 3.74225 3.82000 3.87000 3.91525 3.95688 3.98938 4.01875 4.05000 2005-07-12 Tue 3.28813 3.31875 3.32625 3.38000 3.49188 3.58000 3.65338 3.72375 3.81000 3.85188 3.89375 3.93500 3.96375 3.99375 4.01938 2005-07-11 Mon 3.29125 3.31938 3.32500 3.38000 3.49000 3.57000 3.64125 3.71125 3.79000 3.83750 3.87625 3.91375 3.94625 3.97625 4.00250 2005-07-08 Fri 3.29000 3.32000 3.32625 3.36000 3.48000 3.56063 3.63375 3.69938 3.76750 3.80750 3.84750 3.88250 3.91250 3.94063 3.96500 2005-07-07 Thu 3.30143 3.32000 3.32143 3.35000 3.47857 3.55000 3.61571 3.67357 3.72857 3.76000 3.79000 3.81429 3.83714 3.85571 3.87500 2005-07-06 Wed 3.30000 3.31813 3.32250 3.34000 3.47563 3.56000 3.63750 3.70000 3.77438 3.82000 3.86063 3.90000 3.93000 3.96125 3.99000 2005-07-05 Tue 3.30125 3.31688 3.32250 3.34000 3.47000 3.55000 3.63000 3.70063 3.77813 3.82563 3.86688 3.90938 3.93938 3.97063 3.99938 2005-07-04 Mon na 3.31531 3.32219 3.34000 3.46625 3.54750 3.62375 3.69375 3.77063 3.81625 3.85750 3.89750 3.92875 3.95750 3.98750 2005-07-01 Fri 3.32875 3.31375 3.31875 3.34000 3.45625 3.52875 3.59063 3.66000 3.73375 3.77000 3.80400 3.83375 3.86025 3.88225 3.90375 2005-06-30 Thu 3.42531 3.31750 3.31875 3.34000 3.45000 3.51625 3.57563 3.64000 3.71000 3.74588 3.77913 3.81000 3.83563 3.85938 3.88000 2005-06-29 Wed 3.26625 3.32375 3.32375 3.34000 3.43000 3.50438 3.56100 3.63000 3.69000 3.72938 3.76000 3.79000 3.82000 3.84125 3.86125 2005-06-28 Tue 3.20750 3.32500 3.32500 3.33000 3.42000 3.49000 3.54088 3.60000 3.66000 3.69938 3.73250 3.76188 3.78838 3.81000 3.83125 2005-06-27 Mon 3.15625 3.32500 3.32375 3.32563 3.41063 3.48000 3.53375 3.58813 3.65000 3.68100 3.71088 3.74000 3.76750 3.78875 3.81000 2005-06-24 Fri 3.10750 3.31875 3.32000 3.32000 3.41000 3.47813 3.53000 3.58875 3.65375 3.69063 3.72375 3.75688 3.78375 3.81000 3.83000 2005-06-23 Thu 3.06625 3.30625 3.30750 3.31438 3.40000 3.47000 3.52000 3.58250 3.65000 3.68713 3.72000 3.75375 3.78338 3.80913 3.83250 2005-06-22 Wed 3.04125 3.21000 3.26500 3.30000 3.37125 3.46000 3.52000 3.58000 3.65313 3.69538 3.73275 3.77125 3.80125 3.83125 3.85813 2005-06-21 Tue 3.04000 3.13250 3.24250 3.30000 3.37000 3.45188 3.52063 3.58500 3.66000 3.71000 3.75463 3.79750 3.83038 3.86088 3.89375 2005-06-20 Mon 3.04000 3.09875 3.22375 3.28000 3.36250 3.44375 3.51000 3.57000 3.64000 3.68663 3.72938 3.77000 3.80000 3.83125 3.86250 2005-06-17 Fri 3.03625 3.08750 3.20875 3.27000 3.35938 3.43938 3.50813 3.57000 3.64000 3.69000 3.73000 3.76750 3.80000 3.83000 3.86000 2005-06-16 Thu 3.04438 3.07250 3.19250 3.26000 3.35000 3.43000 3.50000 3.56938 3.64000 3.69000 3.73188 3.77000 3.80813 3.84000 3.87000 2005-06-15 Wed 3.08750 3.07000 3.13125 3.24000 3.32875 3.42063 3.48688 3.54875 3.62750 3.67125 3.71250 3.75000 3.78875 3.82000 3.85000 2005-06-14 Tue 3.04500 3.07000 3.09750 3.23625 3.32000 3.41375 3.47750 3.54000 3.62000 3.66813 3.71000 3.75000 3.78875 3.82000 3.85000 2005-06-13 Mon 3.03750 3.07000 3.09000 3.22000 3.31313 3.41000 3.47000 3.54000 3.62125 3.67125 3.71750 3.75875 3.79563 3.82875 3.86188 2005-06-10 Fri 3.03000 3.07000 3.08625 3.21625 3.30813 3.40000 3.45563 3.51750 3.59188 3.64000 3.68750 3.72125 3.75625 3.78750 3.81875 2005-06-09 Thu 3.03375 3.07000 3.08125 3.21000 3.30000 3.39000 3.44375 3.50313 3.57000 3.60938 3.64938 3.68438 3.71500 3.74438 3.77438 2005-06-08 Wed 3.03625 3.07000 3.08000 3.19000 3.27563 3.37938 3.43000 3.48000 3.54000 3.58000 3.61688 3.65000 3.67875 3.70500 3.73000 2005-06-07 Tue 3.04000 3.06938 3.07875 3.18375 3.27000 3.37000 3.42000 3.48000 3.54000 3.58000 3.61000 3.64000 3.67000 3.70000 3.72063 2005-06-06 Mon 3.04500 3.06500 3.07500 3.17000 3.27000 3.37000 3.42125 3.48000 3.54000 3.58000 3.61875 3.65000 3.68000 3.70750 3.73000 2005-06-03 Fri 3.03875 3.06375 3.07750 3.16000 3.26625 3.36000 3.41000 3.47000 3.53000 3.56563 3.60000 3.63000 3.65875 3.68688 3.71000 2005-06-02 Thu 3.05125 3.06500 3.07875 3.15000 3.26000 3.35000 3.40600 3.46000 3.52000 3.56000 3.59250 3.62250 3.65000 3.68000 3.70250 2005-06-01 Wed 3.06750 3.06750 3.07875 3.14000 3.25000 3.35000 3.41000 3.47463 3.54000 3.58000 3.62125 3.66000 3.69525 3.72663 3.76000 2005-05-31 Tue 3.10375 3.07000 3.08000 3.13000 3.24000 3.33750 3.40000 3.47000 3.53750 3.58725 3.63625 3.67625 3.71438 3.74688 3.78000 2005-05-30 Mon na na na na na na na na na na na na na na na 2005-05-27 Fri 3.04625 3.06625 3.07563 3.11125 3.23000 3.33000 3.39000 3.46000 3.53000 3.58000 3.63000 3.67375 3.71000 3.74588 3.78000 2005-05-26 Thu 3.04125 3.07000 3.07500 3.10063 3.22188 3.32000 3.38000 3.45000 3.52000 3.56775 3.61788 3.66000 3.69788 3.73000 3.76000 2005-05-25 Wed 3.04000 3.06875 3.07250 3.09063 3.21438 3.31000 3.37000 3.44000 3.51000 3.55938 3.60938 3.65000 3.68938 3.72125 3.75188 2005-05-24 Tue 3.03875 3.06875 3.07500 3.09000 3.21063 3.29875 3.36750 3.43750 3.51000 3.56000 3.61000 3.65750 3.69663 3.73000 3.76000 2005-05-23 Mon 3.04125 3.06875 3.07375 3.09000 3.21000 3.29375 3.37000 3.44000 3.52000 3.57588 3.63000 3.67875 3.72000 3.75750 3.79750 2005-05-20 Fri 3.04000 3.06000 3.07125 3.09000 3.21000 3.29000 3.36000 3.43088 3.51000 3.56000 3.61125 3.66000 3.69850 3.73838 3.77188 2005-05-19 Thu 3.04125 3.06000 3.07000 3.09000 3.21000 3.28438 3.35000 3.42000 3.48875 3.53963 3.58788 3.63000 3.66800 3.70188 3.73413 2005-05-18 Wed 3.04375 3.06000 3.07000 3.09000 3.19750 3.28000 3.35000 3.42000 3.49000 3.53975 3.58963 3.63000 3.67000 3.70788 3.74000 2005-05-17 Tue 3.04375 3.06000 3.07000 3.09000 3.19000 3.27000 3.34000 3.41000 3.48000 3.53000 3.58000 3.62375 3.66125 3.70000 3.73125 2005-05-16 Mon 3.11625 3.06250 3.07125 3.09000 3.19000 3.27000 3.34000 3.41000 3.48000 3.53250 3.58375 3.63000 3.67000 3.71000 3.74063 2005-05-13 Fri 3.04125 3.06125 3.07000 3.09000 3.19000 3.27000 3.34000 3.41000 3.49000 3.55000 3.60000 3.65000 3.69000 3.73000 3.77000 2005-05-12 Thu 3.04000 3.06375 3.07000 3.09000 3.18500 3.26813 3.34000 3.41000 3.49000 3.54750 3.60750 3.66000 3.70000 3.74125 3.78125 2005-05-11 Wed 3.03563 3.06188 3.07000 3.09000 3.17500 3.26000 3.33000 3.40000 3.47500 3.53250 3.59000 3.64375 3.69000 3.73313 3.77500 2005-05-10 Tue 3.04000 3.06313 3.07000 3.09000 3.17000 3.25000 3.33000 3.41000 3.49250 3.55250 3.61250 3.67000 3.71750 3.76000 3.80250 2005-05-09 Mon 3.04250 3.06313 3.06875 3.09000 3.17000 3.25000 3.33000 3.40625 3.49125 3.55250 3.61125 3.67000 3.71625 3.75750 3.80000 2005-05-06 Fri 3.03625 3.06000 3.06750 3.09000 3.16000 3.23000 3.28000 3.34250 3.41188 3.46125 3.50938 3.55000 3.59000 3.62663 3.66000 2005-05-05 Thu 3.04250 3.06000 3.07000 3.09000 3.16000 3.22850 3.28250 3.35125 3.43000 3.48088 3.53225 3.58000 3.62000 3.66000 3.70000 2005-05-04 Wed 3.04875 3.06000 3.06750 3.09000 3.15000 3.22000 3.28250 3.35250 3.43000 3.48875 3.54000 3.59000 3.63000 3.67000 3.71000 2005-05-03 Tue 3.05000 3.06000 3.07000 3.09000 3.14500 3.21938 3.28125 3.35125 3.43125 3.48913 3.53963 3.59125 3.63250 3.67250 3.71125 2005-05-02 Mon na na na na na na na na na na na na na na na 2005-04-29 Fri 3.04250 3.06125 3.07000 3.08875 3.14000 3.21000 3.27100 3.33625 3.40875 3.46688 3.51938 3.56938 3.61000 3.64775 3.68625 2005-04-28 Thu 2.92750 3.05625 3.06625 3.08125 3.14000 3.21000 3.27500 3.33875 3.41375 3.47288 3.52838 3.58000 3.62538 3.66713 3.71000 2005-04-27 Wed 2.85000 3.03500 3.04875 3.06438 3.12000 3.19000 3.26000 3.33000 3.41375 3.47500 3.53500 3.59125 3.64038 3.68588 3.73000 2005-04-26 Tue 2.81625 2.99625 3.03375 3.06000 3.11563 3.18688 3.25250 3.32000 3.40000 3.46000 3.51813 3.57125 3.62188 3.66375 3.70563 2005-04-25 Mon 2.80375 2.95500 3.01000 3.04000 3.10813 3.18000 3.24063 3.31600 3.39000 3.44963 3.50600 3.56000 3.60725 3.64963 3.69000 2005-04-22 Fri 2.78500 2.92250 2.99125 3.03000 3.10250 3.17000 3.23500 3.31000 3.38188 3.44213 3.50038 3.56000 3.60938 3.65000 3.69063 2005-04-21 Thu 2.78250 2.89125 2.96625 3.02000 3.09313 3.16063 3.22000 3.29500 3.35125 3.40563 3.45563 3.50625 3.55000 3.59000 3.62875 2005-04-20 Wed 2.77875 2.82750 2.91500 3.00063 3.08000 3.15000 3.21000 3.28000 3.33875 3.38938 3.43875 3.49000 3.53250 3.57250 3.61250 2005-04-19 Tue 2.79000 2.82750 2.90250 3.00000 3.08000 3.15000 3.21813 3.28813 3.35625 3.41588 3.47163 3.52625 3.57125 3.61250 3.65250 2005-04-18 Mon 2.80625 2.83000 2.88875 2.99000 3.08000 3.14475 3.20100 3.26238 3.32813 3.38088 3.43163 3.48000 3.52125 3.56125 3.59875 2005-04-15 Fri 2.89500 2.83450 2.86875 2.98000 3.08000 3.15000 3.21063 3.28625 3.36375 3.42625 3.48500 3.53875 3.58875 3.63000 3.67000 2005-04-14 Thu 2.81875 2.83625 2.85750 2.97000 3.07875 3.15000 3.22000 3.30125 3.39000 3.46213 3.52938 3.59000 3.64275 3.69163 3.74000 2005-04-13 Wed 2.80625 2.84500 2.85000 2.95375 3.07000 3.14063 3.22000 3.31000 3.41000 3.48000 3.55250 3.62000 3.68000 3.73500 3.78250 2005-04-12 Tue 2.79750 2.83375 2.84125 2.95000 3.06875 3.14000 3.22000 3.31000 3.41000 3.48750 3.56500 3.64000 3.70000 3.75750 3.81000 2005-04-11 Mon 2.80000 2.83250 2.84125 2.93000 3.06000 3.14000 3.22000 3.31000 3.40000 3.48000 3.56000 3.63000 3.69000 3.75000 3.80000 2005-04-08 Fri 2.77875 2.83000 2.83875 2.92000 3.05000 3.13000 3.21750 3.30625 3.39000 3.47000 3.54813 3.62000 3.68000 3.73375 3.78875 2005-04-07 Thu 2.78125 2.83000 2.83375 2.91000 3.05000 3.13000 3.21000 3.30000 3.38375 3.46000 3.53125 3.60375 3.66375 3.71750 3.76750 2005-04-06 Wed 2.79125 2.82625 2.83625 2.89125 3.04000 3.12313 3.21000 3.30000 3.38938 3.47000 3.54375 3.61750 3.67688 3.73563 3.79000 2005-04-05 Tue 2.80250 2.82875 2.83750 2.89000 3.04000 3.12250 3.20500 3.29500 3.38000 3.46000 3.53875 3.61125 3.67250 3.73000 3.78625 2005-04-04 Mon 2.81125 2.83188 2.83938 2.87063 3.03000 3.12000 3.20000 3.29000 3.37250 3.45625 3.53313 3.61000 3.67063 3.73000 3.78625 2005-04-01 Fri 2.84125 2.83625 2.84375 2.87000 3.03000 3.12000 3.20000 3.30000 3.38500 3.46750 3.54313 3.62000 3.68375 3.74500 3.81000 2005-03-31 Thu 2.91000 2.83625 2.84250 2.87000 3.03000 3.12000 3.20688 3.30563 3.40000 3.48750 3.56938 3.65000 3.72000 3.78500 3.84500 2005-03-30 Wed 2.84750 2.84500 2.84500 2.86000 3.01000 3.10000 3.19000 3.29000 3.39000 3.47625 3.55813 3.64000 3.71000 3.77813 3.84000 2005-03-29 Tue 2.82375 2.84625 2.84625 2.85000 3.00000 3.09250 3.17875 3.28188 3.38000 3.47000 3.55125 3.63125 3.71000 3.77875 3.85000 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 2.79375 2.84750 2.84500 2.85000 3.00000 3.09000 3.17125 3.27125 3.37000 3.45375 3.53375 3.61625 3.68750 3.75625 3.81875 2005-03-23 Wed 2.79500 2.84375 2.84625 2.85000 2.99375 3.09000 3.17000 3.27250 3.36750 3.45000 3.53000 3.60875 3.68000 3.74875 3.81000 2005-03-22 Tue 2.79500 2.82875 2.84125 2.85000 2.97000 3.06000 3.13375 3.23000 3.32000 3.39938 3.47250 3.54500 3.60313 3.66500 3.72000 2005-03-21 Mon 2.78625 2.83000 2.84000 2.85000 2.96000 3.05250 3.12625 3.22000 3.31000 3.38750 3.45875 3.52875 3.59375 3.65563 3.71375 2005-03-18 Fri 2.72750 2.82500 2.83750 2.85000 2.96000 3.05000 3.12250 3.21125 3.30000 3.37063 3.44063 3.51000 3.57125 3.63125 3.69250 2005-03-17 Thu 2.61500 2.81375 2.82875 2.85000 2.96000 3.05000 3.12000 3.21000 3.29625 3.37063 3.44000 3.51000 3.57125 3.63125 3.69000 2005-03-16 Wed 2.58250 2.75875 2.79875 2.83375 2.94000 3.04000 3.11000 3.20000 3.30000 3.38000 3.45000 3.52000 3.59000 3.65000 3.71000 2005-03-15 Tue 2.65625 2.70375 2.76625 2.83000 2.93000 3.03000 3.10125 3.19000 3.28563 3.36500 3.43750 3.51000 3.57000 3.63000 3.69000 2005-03-14 Mon 2.57875 2.65500 2.75125 2.82000 2.92000 3.02000 3.09000 3.18125 3.27375 3.35250 3.42500 3.49375 3.56000 3.62000 3.68000 2005-03-11 Fri 2.54750 2.62875 2.72375 2.81000 2.91000 3.01000 3.08000 3.16875 3.25875 3.33000 3.40000 3.47125 3.53438 3.59313 3.65000 2005-03-10 Thu 2.54500 2.59625 2.71125 2.80000 2.90000 3.00000 3.07000 3.16000 3.25000 3.32000 3.39000 3.46000 3.52125 3.58000 3.64000 2005-03-09 Wed 2.54250 2.57875 2.68375 2.77125 2.86188 2.98000 3.04875 3.13875 3.22000 3.29000 3.36000 3.43000 3.49000 3.54750 3.60000 2005-03-08 Tue 2.54625 2.57875 2.63250 2.77000 2.86000 2.97000 3.04000 3.13000 3.21000 3.28000 3.35000 3.42000 3.47813 3.53000 3.58000 2005-03-07 Mon 2.54875 2.58000 2.61500 2.76000 2.85000 2.96000 3.03000 3.12000 3.20000 3.27000 3.33750 3.40000 3.45750 3.50813 3.56000 2005-03-04 Fri 2.53500 2.57438 2.60063 2.75000 2.84688 2.95875 3.02813 3.11688 3.20000 3.27000 3.34000 3.40375 3.46313 3.51938 3.57125 2005-03-03 Thu 2.53625 2.57125 2.59250 2.74563 2.84000 2.95000 3.02125 3.11000 3.20000 3.27000 3.33813 3.40000 3.46000 3.51813 3.57000 2005-03-02 Wed 2.55000 2.57000 2.58375 2.72000 2.82000 2.94000 3.01375 3.10000 3.19000 3.26000 3.33000 3.40000 3.45938 3.51750 3.57000 2005-03-01 Tue 2.57875 2.57750 2.58500 2.72000 2.81000 2.93000 3.01000 3.10000 3.19000 3.26000 3.33000 3.40000 3.45938 3.51688 3.57000 2005-02-28 Mon 2.64625 2.57750 2.58375 2.71625 2.80000 2.92000 2.99125 3.08000 3.16000 3.23250 3.30000 3.36000 3.42000 3.47938 3.53000 2005-02-25 Fri 2.56750 2.57750 2.58125 2.69000 2.79000 2.91000 2.98000 3.07000 3.15000 3.22000 3.28688 3.35000 3.40875 3.46000 3.51000 2005-02-24 Thu 2.56000 2.57625 2.58000 2.67000 2.78000 2.89000 2.96000 3.05000 3.13000 3.19875 3.25938 3.32000 3.37813 3.43125 3.48500 2005-02-23 Wed 2.55375 2.57250 2.58000 2.65000 2.76125 2.87313 2.94125 3.03063 3.11250 3.18000 3.24125 3.30250 3.35938 3.41125 3.46625 2005-02-22 Tue 2.55125 2.57250 2.58000 2.62000 2.76000 2.87000 2.94000 3.03000 3.11000 3.17813 3.23875 3.30000 3.35750 3.41000 3.46000 2005-02-21 Mon na 2.57375 2.58250 2.61000 2.75000 2.86000 2.93250 3.02000 3.10625 3.17000 3.23313 3.29875 3.35250 3.40563 3.46000 2005-02-18 Fri 2.52375 2.57500 2.58000 2.59938 2.74000 2.85000 2.92000 2.99875 3.08000 3.14188 3.20313 3.26000 3.31000 3.36250 3.41250 2005-02-17 Thu 2.54625 2.57125 2.58000 2.59813 2.74000 2.84750 2.92000 2.99750 3.08000 3.14750 3.20875 3.27000 3.32000 3.37250 3.42125 2005-02-16 Wed 2.55000 2.56750 2.58000 2.59000 2.71875 2.82000 2.88875 2.96000 3.04000 3.10063 3.16250 3.22000 3.27000 3.32000 3.37125 2005-02-15 Tue 2.60500 2.57000 2.58000 2.59000 2.71000 2.81000 2.87625 2.95000 3.03125 3.09375 3.15313 3.21000 3.26000 3.31063 3.36000 2005-02-14 Mon 2.56375 2.57000 2.58000 2.59000 2.71000 2.80000 2.87000 2.94250 3.02625 3.08563 3.14563 3.20000 3.25000 3.30000 3.34750 2005-02-11 Fri 2.54375 2.57000 2.58000 2.59000 2.70000 2.79438 2.86000 2.93313 3.01000 3.06188 3.11750 3.17000 3.21688 3.26438 3.31000 2005-02-10 Thu 2.54250 2.57000 2.57875 2.59000 2.70000 2.79000 2.85125 2.92438 2.99313 3.04625 3.09750 3.14625 3.19188 3.24000 3.28000 2005-02-09 Wed 2.53875 2.57000 2.57750 2.59000 2.68938 2.77438 2.85000 2.92938 3.00000 3.06000 3.12000 3.18000 3.23000 3.27938 3.33000 2005-02-08 Tue 2.54625 2.57000 2.57875 2.59000 2.68500 2.77063 2.84375 2.92063 2.99250 3.05125 3.11125 3.17000 3.22000 3.27000 3.32000 2005-02-07 Mon 2.54625 2.56875 2.57500 2.59000 2.68250 2.77000 2.84000 2.92000 2.99000 3.05000 3.10938 3.16000 3.21000 3.26000 3.31000 2005-02-04 Fri 2.52625 2.56375 2.57250 2.59000 2.68000 2.77000 2.84000 2.92000 2.99375 3.05438 3.11625 3.17125 3.22313 3.27438 3.32625 2005-02-03 Thu 2.54000 2.56250 2.57375 2.59000 2.68000 2.77000 2.84000 2.92000 2.99000 3.05000 3.10625 3.16000 3.21000 3.26000 3.31000 2005-02-02 Wed 2.54500 2.56000 2.57000 2.59000 2.66000 2.75000 2.82313 2.90000 2.97000 3.03000 3.08500 3.13875 3.19000 3.23500 3.28000 2005-02-01 Tue 2.55625 2.56375 2.57125 2.59000 2.66000 2.75000 2.82000 2.89750 2.96875 3.02313 3.07813 3.13000 3.18000 3.23000 3.27188 2005-01-31 Mon 2.52250 2.56000 2.57000 2.59000 2.66000 2.75000 2.82000 2.89000 2.96000 3.01438 3.06813 3.11875 3.16688 3.21438 3.26125 2005-01-28 Fri 2.41500 2.55500 2.56875 2.59000 2.65000 2.74250 2.81625 2.88750 2.96000 3.01500 3.07000 3.12000 3.17000 3.22000 3.27000 2005-01-27 Thu 2.35375 2.51875 2.54625 2.57750 2.64000 2.73000 2.80000 2.86875 2.94000 3.00000 3.06000 3.11000 3.16000 3.21000 3.26000 2005-01-26 Wed 2.30000 2.40875 2.48625 2.55875 2.62625 2.71000 2.78125 2.85063 2.93000 2.98688 3.04000 3.09000 3.14000 3.19000 3.24000 2005-01-25 Tue 2.28750 2.37500 2.47000 2.55000 2.61750 2.70000 2.77000 2.84063 2.91875 2.97313 3.02500 3.07625 3.12625 3.17125 3.21625 2005-01-24 Mon 2.29500 2.35000 2.46125 2.54438 2.61375 2.70000 2.77000 2.83750 2.91000 2.96625 3.01813 3.07000 3.12000 3.16250 3.20500 2005-01-21 Fri 2.27625 2.34000 2.44875 2.53000 2.61000 2.70000 2.77000 2.84000 2.92000 2.98000 3.03750 3.09000 3.13875 3.18625 3.23563 2005-01-20 Thu 2.30000 2.33375 2.42625 2.52000 2.58938 2.69250 2.76000 2.84000 2.92000 2.98000 3.04000 3.09000 3.14813 3.20000 3.25000 2005-01-19 Wed 2.30125 2.33125 2.38125 2.50375 2.57313 2.68000 2.75000 2.83000 2.91000 2.97000 3.03000 3.09000 3.14625 3.19625 3.25000 2005-01-18 Tue 2.36000 2.33375 2.36500 2.50000 2.57000 2.67000 2.74125 2.82250 2.90250 2.96625 3.02813 3.08750 3.14250 3.19438 3.24750 2005-01-17 Mon na 2.33375 2.35875 2.50000 2.57000 2.67000 2.74000 2.82000 2.90000 2.96000 3.02000 3.08000 3.13250 3.18313 3.23813 2005-01-14 Fri 2.30000 2.33500 2.35375 2.48000 2.56000 2.66000 2.73000 2.81000 2.89000 2.95000 3.01000 3.06875 3.11938 3.16938 3.22000 2005-01-13 Thu 2.29750 2.33125 2.35375 2.48000 2.56000 2.66000 2.73000 2.81000 2.89000 2.95000 3.01000 3.07000 3.12250 3.17250 3.22125 2005-01-12 Wed 2.30000 2.33000 2.34125 2.45000 2.54000 2.64000 2.71000 2.79000 2.87000 2.93750 2.99625 3.06000 3.11875 3.16875 3.22000 2005-01-11 Tue 2.30625 2.33000 2.34000 2.44250 2.53013 2.63000 2.70000 2.78000 2.86000 2.92750 2.98625 3.05000 3.10625 3.15625 3.21000 2005-01-10 Mon 2.30250 2.32875 2.34063 2.44000 2.53000 2.62000 2.69000 2.77000 2.85000 2.91125 2.97000 3.03000 3.08938 3.14000 3.19125 2005-01-07 Fri 2.29875 2.32875 2.34000 2.43000 2.52000 2.61000 2.68000 2.76000 2.83500 2.89625 2.95125 3.01000 3.06000 3.11000 3.16000 2005-01-06 Thu 2.31750 2.33000 2.34125 2.42000 2.52000 2.61000 2.68000 2.76000 2.84000 2.90813 2.97000 3.03000 3.08875 3.14000 3.19000 2005-01-05 Wed 2.32000 2.32875 2.33875 2.40000 2.50625 2.59000 2.66250 2.74250 2.82750 2.89063 2.95125 3.01500 3.07375 3.13000 3.18063 2005-01-04 Tue 2.31875 2.32938 2.33563 2.40000 2.49000 2.57000 2.64000 2.71000 2.79000 2.85000 2.91000 2.96750 3.01750 3.06375 3.11000 2005-01-03 Mon na na na na na na na na na na na na na na na 2004-12-31 Fri 2.34625 2.33625 2.34625 2.40000 2.49000 2.56438 2.63000 2.70038 2.78063 2.84000 2.89938 2.95000 3.00063 3.05000 3.10000 2004-12-30 Thu 2.31750 2.33750 2.34750 2.39000 2.48000 2.56000 2.63000 2.70313 2.79000 2.84875 2.91000 2.97000 3.01938 3.06938 3.12000 2004-12-29 Wed 2.34875 2.51625 2.45125 2.42000 2.47375 2.56000 2.62125 2.69313 2.77500 2.83375 2.89625 2.95375 3.00000 3.05125 3.10000 2004-12-28 Tue na na na na na na na na na na na na na na na 2004-12-27 Mon na na na na na na na na na na na na na na na 2004-12-24 Fri 2.31250 2.47250 2.43000 2.42000 2.47000 2.55000 2.61000 2.68125 2.76625 2.82500 2.88063 2.93750 2.98625 3.03250 3.08000 2004-12-23 Thu 2.29750 2.47000 2.43125 2.41750 2.46875 2.54875 2.61125 2.68250 2.77000 2.82750 2.88000 2.94000 2.99000 3.03625 3.08000 2004-12-22 Wed 2.29250 2.32250 2.43125 2.41688 2.46250 2.53000 2.60063 2.67125 2.76000 2.82000 2.88000 2.94000 2.99000 3.04000 3.09000 2004-12-21 Tue 2.29750 2.32313 2.43000 2.41500 2.46125 2.53000 2.60000 2.67000 2.76000 2.81938 2.87375 2.93000 2.98000 3.03000 3.08000 2004-12-20 Mon 2.29625 2.32563 2.43250 2.41313 2.46000 2.52125 2.59000 2.66125 2.75000 2.80625 2.86188 2.91375 2.96250 3.01188 3.06000 2004-12-17 Fri 2.29625 2.32625 2.43125 2.41250 2.46000 2.52000 2.58000 2.65125 2.73875 2.79375 2.84500 2.90000 2.94813 2.99375 3.03750 2004-12-16 Thu 2.30875 2.32375 2.42375 2.41000 2.45000 2.51000 2.57000 2.64000 2.72000 2.77000 2.82063 2.87000 2.91813 2.95813 3.00000 2004-12-15 Wed 2.34625 2.32750 2.33375 2.41000 2.44000 2.50125 2.56125 2.63000 2.71000 2.76063 2.81313 2.86750 2.91188 2.95375 2.99750 2004-12-14 Tue 2.29250 2.32875 2.33250 2.40688 2.44000 2.50000 2.56250 2.63000 2.71000 2.76000 2.81125 2.86875 2.91000 2.95375 2.99500 2004-12-13 Mon 2.19375 2.32250 2.32875 2.40250 2.43625 2.49000 2.55250 2.61500 2.69000 2.73875 2.78875 2.84000 2.88000 2.92000 2.96000 2004-12-10 Fri 2.12500 2.31375 2.32375 2.39750 2.42500 2.48000 2.54000 2.60625 2.67000 2.72000 2.77000 2.82000 2.86000 2.90000 2.94000 2004-12-09 Thu 2.09875 2.29500 2.30500 2.39000 2.42000 2.47000 2.53000 2.59500 2.66000 2.71000 2.76000 2.80625 2.84750 2.88750 2.93125 2004-12-08 Wed 2.06625 2.20375 2.27000 2.37000 2.41000 2.46000 2.52000 2.59000 2.65250 2.71063 2.76313 2.81375 2.86000 2.90438 2.94875 2004-12-07 Tue 2.05750 2.18125 2.24625 2.36000 2.40000 2.45000 2.51000 2.58000 2.64000 2.69188 2.74188 2.79063 2.84000 2.88313 2.92563 2004-12-06 Mon 2.05625 2.13750 2.23000 2.35000 2.38875 2.44000 2.50000 2.57000 2.63125 2.68938 2.73938 2.79000 2.84000 2.88875 2.93000 2004-12-03 Fri 2.05000 2.10125 2.21000 2.34000 2.38000 2.44000 2.51000 2.58000 2.66125 2.73000 2.79063 2.85000 2.90313 2.95313 3.00000 2004-12-02 Thu 2.06125 2.09313 2.19125 2.33125 2.37625 2.43750 2.50000 2.57000 2.65000 2.71000 2.77000 2.83000 2.88188 2.93250 2.98250 2004-12-01 Wed 2.08625 2.08750 2.15000 2.30625 2.35375 2.41875 2.48625 2.55875 2.63250 2.69813 2.75750 2.81000 2.86125 2.91000 2.96000 2004-11-30 Tue 2.12750 2.09250 2.13375 2.29000 2.34875 2.41000 2.48000 2.55375 2.63500 2.70063 2.76125 2.82000 2.88000 2.93000 2.98000 2004-11-29 Mon 2.08875 2.09000 2.11625 2.28000 2.34000 2.40000 2.47125 2.54375 2.62375 2.68563 2.74688 2.80750 2.86063 2.91063 2.96000 2004-11-26 Fri 2.05125 2.08875 2.10625 2.20750 2.34000 2.40000 2.47000 2.55000 2.63000 2.69000 2.75063 2.81563 2.87188 2.92375 2.97500 2004-11-25 Thu na 2.09000 2.10188 2.19375 2.32750 2.39000 2.45875 2.53000 2.61000 2.67188 2.73563 2.80000 2.85000 2.90000 2.95000 2004-11-24 Wed 2.05250 2.09000 2.09938 2.18063 2.31000 2.38063 2.44625 2.51938 2.59688 2.66000 2.72000 2.78000 2.83250 2.88438 2.93125 2004-11-23 Tue 2.05000 2.08875 2.09500 2.18000 2.31000 2.38000 2.44188 2.51375 2.59125 2.66000 2.72000 2.78000 2.83125 2.88500 2.93375 2004-11-22 Mon 2.05500 2.08625 2.09875 2.16000 2.29750 2.36000 2.42688 2.50125 2.58000 2.64000 2.70188 2.76000 2.81375 2.86375 2.91375 2004-11-19 Fri 2.03500 2.07563 2.09125 2.15000 2.28438 2.34500 2.40000 2.47000 2.55000 2.61000 2.66625 2.72000 2.77000 2.81625 2.86000 2004-11-18 Thu 2.04125 2.07750 2.09063 2.14000 2.28000 2.33875 2.39125 2.46125 2.54000 2.59875 2.65375 2.70750 2.75438 2.80000 2.84000 2004-11-17 Wed 2.04625 2.07313 2.08875 2.13000 2.26500 2.33000 2.38750 2.46250 2.54000 2.60125 2.66125 2.72000 2.77313 2.82688 2.88000 2004-11-16 Tue 2.05625 2.07625 2.08625 2.12750 2.26000 2.31000 2.36750 2.43750 2.51000 2.57125 2.63125 2.69000 2.74000 2.79000 2.84000 2004-11-15 Mon 2.09625 2.07688 2.08750 2.11000 2.25000 2.30000 2.35750 2.42188 2.49188 2.55000 2.60875 2.66000 2.71000 2.75875 2.80000 2004-11-12 Fri 2.05250 2.07313 2.07875 2.10125 2.24000 2.29000 2.35125 2.42000 2.49000 2.55000 2.60688 2.66000 2.71000 2.75813 2.80000 2004-11-11 Thu na 2.07563 2.08063 2.10000 2.23813 2.29000 2.35000 2.42000 2.49000 2.54250 2.60000 2.65750 2.70688 2.75563 2.79875 2004-11-10 Wed 2.02250 2.07000 2.07875 2.09000 2.22000 2.27625 2.33500 2.40375 2.47250 2.52500 2.58125 2.63500 2.68250 2.73000 2.77625 2004-11-09 Tue 1.93250 2.06750 2.07500 2.09125 2.22000 2.27375 2.33375 2.39750 2.46375 2.51625 2.57125 2.62375 2.67500 2.72000 2.76625 2004-11-08 Mon 1.91500 2.06250 2.07375 2.08688 2.20938 2.26000 2.32000 2.38125 2.45000 2.50875 2.56375 2.61750 2.66625 2.71500 2.75750 2004-11-05 Fri 1.84000 2.03750 2.05000 2.07000 2.18000 2.22000 2.26250 2.31438 2.37000 2.41313 2.45625 2.50000 2.53500 2.57438 2.61000 2004-11-04 Thu 1.82375 1.98750 2.02625 2.06125 2.17000 2.21000 2.25000 2.30000 2.35000 2.39125 2.43250 2.47000 2.51000 2.54750 2.58000 2004-11-03 Wed 1.80750 1.89125 1.97250 2.05000 2.15000 2.20000 2.24750 2.29750 2.35750 2.40000 2.44750 2.49250 2.53125 2.57125 2.61000 2004-11-02 Tue 1.81875 1.87875 1.96750 2.03938 2.14000 2.19000 2.23375 2.28438 2.34000 2.38125 2.42250 2.46750 2.50688 2.54500 2.57875 2004-11-01 Mon 1.85500 1.84500 1.93875 2.01625 2.12750 2.18000 2.22000 2.27000 2.32000 2.36000 2.39875 2.43750 2.47625 2.50938 2.54375 2004-10-29 Fri 1.88500 1.84500 1.92000 2.00000 2.11500 2.17000 2.21000 2.26000 2.31250 2.35375 2.39375 2.43500 2.47188 2.50938 2.54625 2004-10-28 Thu 1.81125 1.84000 1.90250 1.99000 2.11000 2.16000 2.20000 2.25000 2.30000 2.34000 2.38000 2.42000 2.45500 2.49125 2.53000 2004-10-27 Wed 1.80250 1.84125 1.86750 1.96000 2.04000 2.13000 2.16750 2.21000 2.25500 2.29125 2.32750 2.36000 2.39438 2.42813 2.46375 2004-10-26 Tue 1.80375 1.84375 1.86125 1.95875 2.03000 2.11938 2.15750 2.20000 2.24000 2.27688 2.31125 2.34250 2.37625 2.40813 2.44125 2004-10-25 Mon 1.80125 1.84000 1.84750 1.95125 2.02500 2.11000 2.15000 2.19000 2.22500 2.26063 2.29375 2.32375 2.35875 2.39000 2.42000 2004-10-22 Fri 1.78750 1.83625 1.84375 1.94000 2.02000 2.11000 2.15000 2.20000 2.24313 2.28188 2.32188 2.36000 2.39813 2.43250 2.47000 2004-10-21 Thu 1.79875 1.83188 1.84250 1.93250 2.01000 2.10000 2.13000 2.18000 2.22000 2.25475 2.29000 2.32000 2.35125 2.38688 2.42000 2004-10-20 Wed 1.79125 1.82125 1.84125 1.91000 1.99000 2.09000 2.12250 2.18000 2.22000 2.25813 2.29375 2.33000 2.36875 2.40000 2.44000 2004-10-19 Tue 1.80375 1.82313 1.83550 1.91000 1.98000 2.08000 2.11563 2.17000 2.21125 2.25000 2.29000 2.32563 2.36538 2.39938 2.43625 2004-10-18 Mon 1.81375 1.82500 1.83375 1.91000 1.98000 2.07875 2.11000 2.16688 2.20125 2.24000 2.27875 2.31250 2.34938 2.38413 2.42313 2004-10-15 Fri 1.84125 1.82750 1.83438 1.89000 1.97125 2.07000 2.10563 2.16000 2.19750 2.23563 2.27000 2.30375 2.33875 2.37000 2.40500 2004-10-14 Thu 1.82000 1.82875 1.83500 1.88875 1.97125 2.07000 2.10500 2.16000 2.20000 2.24000 2.27500 2.31000 2.34375 2.37938 2.41750 2004-10-13 Wed 1.81875 1.82625 1.83125 1.87000 1.96000 2.07000 2.11000 2.17000 2.21000 2.25250 2.29250 2.33125 2.37313 2.41063 2.45000 2004-10-12 Tue 1.81625 1.82625 1.83125 1.86750 1.95125 2.05813 2.10250 2.16000 2.20375 2.24813 2.29000 2.32875 2.36875 2.40688 2.44375 2004-10-11 Mon na 1.82125 1.82750 1.86250 1.95000 2.05250 2.10250 2.15875 2.20625 2.25000 2.29625 2.33500 2.37625 2.41500 2.45375 2004-10-08 Fri 1.78875 1.82375 1.82625 1.85813 1.95250 2.06000 2.12000 2.18000 2.24000 2.29000 2.34250 2.39375 2.44625 2.49250 2.53875 2004-10-07 Thu 1.80125 1.82625 1.82875 1.85625 1.95000 2.06000 2.12000 2.18000 2.24000 2.29875 2.35000 2.40250 2.45250 2.49750 2.54250 2004-10-06 Wed 1.80875 1.82000 1.82813 1.84000 1.93000 2.04500 2.09563 2.15000 2.21625 2.27063 2.32000 2.37000 2.42000 2.46500 2.51000 2004-10-05 Tue 1.81500 1.82313 1.82750 1.84000 1.93000 2.04000 2.09250 2.14625 2.21188 2.26438 2.31250 2.36750 2.41625 2.46375 2.50875 2004-10-04 Mon 1.81750 1.82563 1.82750 1.84000 1.92000 2.03125 2.09000 2.14250 2.21000 2.26250 2.31375 2.36500 2.41375 2.46000 2.50375 2004-10-01 Fri 1.86500 1.82563 1.82750 1.84000 1.91625 2.02750 2.08000 2.13000 2.20000 2.25000 2.30000 2.35000 2.39750 2.44500 2.48875 2004-09-30 Thu 1.93125 1.82813 1.83000 1.84000 1.91000 2.02000 2.07125 2.12813 2.19625 2.24625 2.29625 2.34750 2.39375 2.43875 2.48250 2004-09-29 Wed 1.80250 1.82688 1.83125 1.84000 1.90000 2.00563 2.05063 2.10625 2.16875 2.21750 2.26625 2.31000 2.35500 2.39688 2.44375 2004-09-28 Tue 1.80500 1.83625 1.83625 1.84000 1.90000 1.97500 2.04000 2.10000 2.17000 2.22000 2.26875 2.31125 2.35500 2.39813 2.44000 2004-09-27 Mon 1.79875 1.83000 1.83125 1.84000 1.90000 1.97000 2.04000 2.10000 2.17000 2.22000 2.27000 2.32000 2.36250 2.40375 2.45000 2004-09-24 Fri 1.78750 1.82125 1.83000 1.84000 1.90000 1.96000 2.01750 2.07625 2.14000 2.19000 2.23875 2.28000 2.32125 2.36313 2.41000 2004-09-23 Thu 1.78875 1.82000 1.82813 1.84000 1.89000 1.95000 2.00375 2.05875 2.12000 2.16875 2.20750 2.25000 2.29000 2.33000 2.36000 2004-09-22 Wed 1.79250 1.81625 1.82625 1.84000 1.88250 1.94125 1.99500 2.04750 2.11000 2.15375 2.19500 2.24000 2.28000 2.32000 2.36000 2004-09-21 Tue 1.80125 1.81625 1.82188 1.83250 1.87500 1.93000 1.97813 2.03250 2.09000 2.13250 2.17000 2.21125 2.24938 2.28688 2.32250 2004-09-20 Mon 1.66000 1.81125 1.82000 1.82750 1.86875 1.91875 1.97125 2.02750 2.08000 2.12813 2.17500 2.22000 2.26000 2.30000 2.34000 2004-09-17 Fri 1.60000 1.80625 1.81625 1.82000 1.86000 1.91000 1.96000 2.01500 2.06000 2.10000 2.14000 2.17375 2.21250 2.24875 2.28375 2004-09-16 Thu 1.57125 1.76875 1.79625 1.81125 1.86000 1.91000 1.96250 2.02000 2.08000 2.12625 2.17063 2.21375 2.25563 2.29750 2.34375 2004-09-15 Wed 1.59625 1.67625 1.74625 1.78750 1.82750 1.88813 1.94000 2.00000 2.05625 2.10375 2.14500 2.18750 2.23000 2.27125 2.32000 2004-09-14 Tue 1.55500 1.64625 1.72313 1.77875 1.82250 1.88000 1.94000 2.00000 2.06000 2.10875 2.15500 2.20000 2.24000 2.28625 2.33000 2004-09-13 Mon 1.55000 1.61500 1.70875 1.76000 1.81500 1.88000 1.93750 1.99750 2.06000 2.11375 2.16375 2.21250 2.25875 2.30875 2.35500 2004-09-10 Fri 1.53875 1.59375 1.68750 1.75750 1.81000 1.87438 1.94125 2.00125 2.07000 2.12125 2.17125 2.22000 2.27000 2.31813 2.36000 2004-09-09 Thu 1.55750 1.58250 1.67125 1.75000 1.80000 1.87000 1.94125 2.00125 2.07000 2.12125 2.17125 2.22000 2.27000 2.32000 2.36375 2004-09-08 Wed 1.56000 1.57625 1.61750 1.74000 1.78875 1.86250 1.94000 2.00375 2.08500 2.14625 2.20250 2.26125 2.32000 2.37688 2.43000 2004-09-07 Tue 1.56875 1.57625 1.60875 1.73750 1.78375 1.86000 1.94000 2.00125 2.08000 2.14125 2.20000 2.26000 2.31500 2.37000 2.42375 2004-09-06 Mon na 1.57250 1.59625 1.72250 1.77625 1.85000 1.93000 1.99625 2.08000 2.14000 2.20000 2.26000 2.31813 2.37625 2.43000 2004-09-03 Fri 1.54750 1.57563 1.59063 1.69625 1.75625 1.82000 1.88000 1.93688 2.01000 2.06438 2.11500 2.16500 2.21063 2.26000 2.30375 2004-09-02 Thu 1.55875 1.57500 1.58375 1.68625 1.74625 1.81000 1.86625 1.91875 1.98125 2.03000 2.08000 2.12375 2.16875 2.21375 2.26375 2004-09-01 Wed 1.59625 1.57500 1.58500 1.67000 1.73000 1.80000 1.86000 1.91125 1.98000 2.02875 2.07625 2.12000 2.16563 2.21188 2.26000 2004-08-31 Tue 1.62500 1.57375 1.58375 1.67000 1.73000 1.80000 1.86000 1.92125 1.99000 2.04875 2.10000 2.15000 2.20000 2.25000 2.30000 2004-08-30 Mon na na na na na na na na na na na na na na na 2004-08-27 Fri 1.56000 1.57750 1.58250 1.65000 1.72000 1.79000 1.85000 1.92000 1.99000 2.04500 2.09750 2.15000 2.20000 2.25000 2.30000 2004-08-26 Thu 1.54750 1.57750 1.58125 1.64000 1.71000 1.78125 1.84375 1.91625 1.99000 2.05000 2.10375 2.16000 2.21000 2.26375 2.32000 2004-08-25 Wed 1.54500 1.57000 1.58000 1.63000 1.70000 1.77000 1.83125 1.90250 1.98000 2.03750 2.09000 2.14000 2.19125 2.24875 2.30000 2004-08-24 Tue 1.54875 1.57250 1.57875 1.62500 1.69750 1.76000 1.82250 1.89500 1.98000 2.03125 2.08750 2.14125 2.19750 2.25563 2.31125 2004-08-23 Mon 1.54375 1.57000 1.57875 1.61500 1.68625 1.75000 1.80500 1.87500 1.95000 2.00250 2.05625 2.11000 2.16000 2.21000 2.26625 2004-08-20 Fri 1.53250 1.56375 1.57375 1.61000 1.68000 1.74000 1.79125 1.85750 1.93000 1.98125 2.03000 2.08000 2.13000 2.18000 2.23000 2004-08-19 Thu 1.53500 1.56375 1.57500 1.61000 1.68000 1.74000 1.79250 1.86250 1.93750 1.99000 2.04000 2.09000 2.14250 2.19625 2.25000 2004-08-18 Wed 1.51750 1.56250 1.57313 1.60000 1.67000 1.73000 1.78500 1.85250 1.92125 1.97188 2.02188 2.07063 2.12125 2.17188 2.23000 2004-08-17 Tue 1.55875 1.56750 1.57625 1.60000 1.67000 1.73000 1.79250 1.86500 1.94000 1.99375 2.05000 2.10375 2.15875 2.21625 2.27125 2004-08-16 Mon 1.60500 1.56875 1.57500 1.60000 1.66000 1.72000 1.78250 1.85125 1.92000 1.97875 2.03125 2.08250 2.13500 2.19000 2.24000 2004-08-13 Fri 1.54750 1.56250 1.57000 1.60000 1.65750 1.72000 1.78125 1.85125 1.92125 1.97625 2.03125 2.09000 2.14688 2.20250 2.25750 2004-08-12 Thu 1.54625 1.56250 1.57250 1.60000 1.65000 1.71125 1.77500 1.84375 1.92000 1.97625 2.03375 2.09000 2.14938 2.20875 2.26750 2004-08-11 Wed 1.54750 1.56250 1.57250 1.60000 1.64250 1.71000 1.77500 1.84625 1.92000 1.97875 2.03750 2.09375 2.15375 2.21438 2.27750 2004-08-10 Tue 1.54000 1.55875 1.56500 1.57875 1.62000 1.68000 1.74375 1.81250 1.88000 1.93063 1.98625 2.04125 2.10000 2.15625 2.21375 2004-08-09 Mon 1.42750 1.55250 1.55875 1.56875 1.61125 1.67000 1.73375 1.80125 1.86000 1.91375 1.97000 2.02000 2.08000 2.13438 2.19375 2004-08-06 Fri 1.35500 1.55375 1.56000 1.57375 1.63125 1.71000 1.79000 1.87875 1.94125 2.00625 2.07375 2.14000 2.20500 2.27313 2.34125 2004-08-05 Thu 1.32250 1.52750 1.54125 1.56250 1.62875 1.71000 1.79000 1.88000 1.95000 2.01938 2.08750 2.15000 2.22000 2.29000 2.36000 2004-08-04 Wed 1.31750 1.42375 1.49500 1.54000 1.61000 1.70000 1.78000 1.87000 1.94000 2.01000 2.07750 2.14125 2.21000 2.28000 2.35000 2004-08-03 Tue 1.32500 1.38125 1.48000 1.52500 1.60000 1.70000 1.78000 1.87000 1.95500 2.02438 2.09125 2.16000 2.23000 2.30063 2.37313 2004-08-02 Mon 1.35250 1.35500 1.46625 1.51375 1.59375 1.69000 1.77000 1.86000 1.93750 2.00000 2.07000 2.14000 2.21000 2.28000 2.35000 2004-07-30 Fri 1.37750 1.34250 1.43500 1.50375 1.60000 1.70000 1.79000 1.88938 1.98000 2.05563 2.13563 2.20875 2.28250 2.35813 2.43375 2004-07-29 Thu 1.33875 1.34250 1.41375 1.49188 1.59375 1.69375 1.78875 1.88875 1.98625 2.07000 2.15000 2.23000 2.30500 2.38313 2.46250 2004-07-28 Wed 1.30375 1.33500 1.37625 1.48000 1.57750 1.68000 1.77625 1.87563 1.98000 2.06375 2.14750 2.22750 2.30625 2.38688 2.47000 2004-07-27 Tue 1.29750 1.33750 1.36313 1.47000 1.56125 1.67000 1.76000 1.85500 1.96000 2.04000 2.11625 2.19625 2.27625 2.35250 2.43000 2004-07-26 Mon 1.30000 1.33125 1.35500 1.46188 1.55500 1.66188 1.75500 1.84000 1.93000 2.00875 2.08625 2.16000 2.23813 2.31438 2.39000 2004-07-23 Fri 1.29375 1.33250 1.34750 1.45000 1.55000 1.66000 1.75000 1.84000 1.93000 2.00750 2.08750 2.16000 2.23938 2.31250 2.39000 2004-07-22 Thu 1.30125 1.33250 1.34750 1.45000 1.55000 1.66000 1.75000 1.84000 1.93000 2.00938 2.08813 2.16000 2.23625 2.31000 2.39000 2004-07-21 Wed 1.30125 1.32250 1.34250 1.43313 1.54000 1.65000 1.74000 1.82875 1.92000 1.99188 2.07063 2.15000 2.22000 2.29125 2.37000 2004-07-20 Tue 1.30000 1.32375 1.34000 1.42625 1.52875 1.63250 1.70688 1.78688 1.87000 1.94000 2.00813 2.07000 2.14000 2.20688 2.27125 2004-07-19 Mon 1.30250 1.32750 1.34375 1.42000 1.52000 1.63000 1.70000 1.78000 1.86000 1.93000 1.99750 2.06000 2.13000 2.19563 2.26250 2004-07-16 Fri 1.29500 1.32750 1.34125 1.42000 1.52000 1.63000 1.71000 1.80000 1.89125 1.96188 2.03188 2.11000 2.18000 2.25313 2.33000 2004-07-15 Thu 1.33125 1.33125 1.34375 1.41000 1.51000 1.62000 1.70000 1.79000 1.88000 1.95000 2.02000 2.09125 2.16375 2.23750 2.31000 2004-07-14 Wed 1.30500 1.33125 1.33875 1.39000 1.49000 1.61000 1.69000 1.78000 1.87000 1.94000 2.00813 2.07625 2.14500 2.21500 2.28375 2004-07-13 Tue 1.30125 1.33375 1.34125 1.38000 1.48250 1.60000 1.68000 1.76875 1.86000 1.92625 1.99250 2.06375 2.13375 2.20188 2.27125 2004-07-12 Mon 1.30125 1.32750 1.33875 1.38000 1.48000 1.60000 1.68000 1.76000 1.84125 1.91188 1.98000 2.04875 2.11875 2.18313 2.25000 2004-07-09 Fri 1.29500 1.33625 1.34125 1.36688 1.47000 1.59000 1.67000 1.76000 1.84000 1.91000 1.98000 2.04375 2.11500 2.18125 2.25000 2004-07-08 Thu 1.31250 1.33375 1.33750 1.36313 1.47000 1.59000 1.67000 1.76000 1.84125 1.91250 1.98250 2.05125 2.12250 2.18938 2.26000 2004-07-07 Wed 1.31625 1.33625 1.33500 1.35000 1.46000 1.58125 1.66375 1.75375 1.84125 1.91125 1.98125 2.04875 2.12000 2.18875 2.26000 2004-07-06 Tue 1.31750 1.33125 1.33625 1.35063 1.46000 1.58000 1.66250 1.75125 1.84000 1.90500 1.97375 2.04000 2.11000 2.18000 2.24875 2004-07-05 Mon na 1.33875 1.34125 1.35125 1.46000 1.57750 1.65875 1.74813 1.83375 1.90625 1.97313 2.04000 2.11000 2.18000 2.25000 2004-07-02 Fri 1.35250 1.34500 1.34750 1.36000 1.47125 1.60000 1.68750 1.78500 1.88125 1.96063 2.03813 2.11250 2.19000 2.26375 2.34000 2004-07-01 Thu 1.39875 1.34625 1.34750 1.36125 1.47250 1.60000 1.69375 1.79125 1.89750 1.98000 2.06000 2.14250 2.22250 2.30125 2.38500 2004-06-30 Wed 1.59125 1.35000 1.35250 1.36875 1.47000 1.61000 1.71000 1.81875 1.94000 2.03000 2.11750 2.20375 2.29250 2.37938 2.46250 2004-06-29 Tue 1.20625 1.34000 1.34625 1.36000 1.46500 1.60000 1.70875 1.81750 1.94000 2.03000 2.11688 2.20125 2.29000 2.38000 2.46625 2004-06-28 Mon 1.10750 1.33500 1.33500 1.34000 1.44625 1.58625 1.67625 1.77375 1.87000 1.96000 2.05000 2.13125 2.21688 2.30000 2.38000 2004-06-25 Fri 1.05500 1.30000 1.31375 1.33000 1.44125 1.58000 1.67250 1.77000 1.86625 1.95500 2.04438 2.12875 2.21438 2.29875 2.38000 2004-06-24 Thu 1.05000 1.26750 1.29000 1.32000 1.43875 1.58625 1.68375 1.78125 1.88250 1.97500 2.06250 2.14500 2.23375 2.32125 2.40625 2004-06-23 Wed 1.04875 1.15500 1.24375 1.30000 1.41000 1.57000 1.67000 1.77000 1.87000 1.96625 2.05938 2.14875 2.23688 2.32250 2.40750 2004-06-22 Tue 1.05000 1.13000 1.22875 1.29125 1.40250 1.55938 1.65313 1.75313 1.85500 1.94625 2.03375 2.12125 2.21000 2.30000 2.38000 2004-06-21 Mon 1.05125 1.08250 1.21000 1.28500 1.40250 1.55938 1.66000 1.76000 1.86375 1.96000 2.05000 2.14000 2.23000 2.31875 2.40188 2004-06-18 Fri 1.04125 1.08000 1.20250 1.28000 1.40000 1.55000 1.65000 1.75000 1.85063 1.94500 2.03375 2.12188 2.21000 2.30000 2.38188 2004-06-17 Thu 1.05250 1.08250 1.19375 1.28000 1.40000 1.55000 1.65500 1.76375 1.87063 1.96875 2.06688 2.15875 2.25000 2.34000 2.43125 2004-06-16 Wed 1.05500 1.08000 1.14250 1.26375 1.38125 1.53375 1.64000 1.74250 1.84500 1.93750 2.02500 2.10625 2.19500 2.28125 2.37250 2004-06-15 Tue 1.08625 1.08125 1.13125 1.27875 1.40750 1.56000 1.68000 1.80000 1.91875 2.02000 2.12000 2.21875 2.31063 2.40375 2.50000 2004-06-14 Mon 1.05875 1.08125 1.09375 1.25250 1.38875 1.54125 1.66000 1.77750 1.89500 2.00000 2.10000 2.20000 2.29250 2.38750 2.48000 2004-06-11 Fri 1.05000 1.08500 1.09250 1.23875 1.37000 1.52000 1.63250 1.74438 1.86000 1.96375 2.06125 2.16000 2.25500 2.34625 2.43313 2004-06-10 Thu 1.05125 1.08125 1.08875 1.21125 1.34000 1.46875 1.58000 1.68500 1.79500 1.89750 1.99625 2.09125 2.18250 2.27750 2.36500 2004-06-09 Wed 1.05750 1.08250 1.09125 1.19000 1.30000 1.42750 1.53000 1.63000 1.73813 1.83188 1.92375 2.01000 2.10000 2.19125 2.28000 2004-06-08 Tue 1.05875 1.08250 1.09125 1.17875 1.29000 1.41000 1.51000 1.61000 1.71000 1.80125 1.89000 1.97625 2.06063 2.14625 2.23250 2004-06-07 Mon 1.05750 1.08250 1.08875 1.17000 1.28625 1.40000 1.51000 1.61000 1.71000 1.80625 1.90063 1.99000 2.08000 2.17000 2.26000 2004-06-04 Fri 1.04500 1.08250 1.09250 1.16000 1.27000 1.37375 1.47375 1.57375 1.67375 1.76475 1.85375 1.94188 2.02750 2.11250 2.20000 2004-06-03 Thu 1.05375 1.08250 1.09000 1.15000 1.25500 1.36000 1.46000 1.56000 1.66000 1.75000 1.84000 1.92625 2.01000 2.09875 2.18625 2004-06-02 Wed 1.06125 1.08000 1.09000 1.13125 1.23125 1.34000 1.43250 1.53125 1.62750 1.71625 1.80250 1.88625 1.97125 2.06125 2.15000 2004-06-01 Tue 1.06625 1.08125 1.08750 1.12500 1.22375 1.32688 1.42125 1.51750 1.60500 1.69188 1.77500 1.85875 1.94500 2.02875 2.11125 2004-05-31 Mon na na na na na na na na na na na na na na na 2004-05-28 Fri 1.08500 1.08125 1.08875 1.11375 1.21500 1.31500 1.40250 1.50000 1.57750 1.66000 1.74125 1.81875 1.89750 1.97875 2.05750 2004-05-27 Thu 1.05250 1.08125 1.08750 1.11000 1.20875 1.31000 1.40000 1.49875 1.57875 1.66313 1.74375 1.82625 1.90875 1.99063 2.07625 2004-05-26 Wed 1.05375 1.08250 1.08875 1.10000 1.20000 1.30000 1.40000 1.50000 1.58813 1.67563 1.76500 1.84813 1.93250 2.01500 2.10250 2004-05-25 Tue 1.05000 1.08000 1.09000 1.10000 1.19000 1.29000 1.39000 1.49000 1.58250 1.67250 1.76500 1.85000 1.93500 2.01750 2.10000 2004-05-24 Mon 1.04875 1.08375 1.09000 1.10000 1.19000 1.29000 1.39000 1.49000 1.59000 1.68250 1.77938 1.87000 1.95750 2.04125 2.13000 2004-05-21 Fri 1.04125 1.08375 1.09000 1.10000 1.18000 1.28000 1.37188 1.47000 1.56000 1.64500 1.73250 1.81938 1.90000 1.98250 2.07000 2004-05-20 Thu 1.04875 1.08625 1.09125 1.10000 1.18000 1.28000 1.37875 1.47500 1.56875 1.66000 1.75000 1.84000 1.92000 2.00125 2.09000 2004-05-19 Wed 1.05250 1.08125 1.09000 1.10000 1.17250 1.27000 1.36250 1.45750 1.55000 1.63875 1.72875 1.82000 1.90000 1.98313 2.07000 2004-05-18 Tue 1.05500 1.08125 1.09000 1.10000 1.17000 1.26000 1.35000 1.44500 1.53375 1.61875 1.70563 1.79000 1.87000 1.95000 2.03000 2004-05-17 Mon 1.08500 1.08000 1.09000 1.10000 1.16750 1.25813 1.35000 1.44500 1.53000 1.61438 1.70000 1.78875 1.86875 1.94750 2.02750 2004-05-14 Fri 1.05125 1.08000 1.08750 1.10000 1.17000 1.26000 1.36000 1.46000 1.56000 1.65000 1.74313 1.84000 1.92875 2.01750 2.10688 2004-05-13 Thu 1.05125 1.08000 1.08750 1.10000 1.16375 1.25000 1.34188 1.44125 1.54000 1.63000 1.72000 1.80750 1.89250 1.98000 2.06750 2004-05-12 Wed 1.05625 1.08000 1.08375 1.10000 1.16000 1.24000 1.33000 1.43000 1.52000 1.60250 1.69125 1.78000 1.86000 1.95000 2.04000 2004-05-11 Tue 1.05500 1.07875 1.08125 1.10000 1.16000 1.24000 1.34000 1.44000 1.53000 1.62000 1.71000 1.80000 1.88375 1.97250 2.06000 2004-05-10 Mon 1.05250 1.08000 1.08125 1.10000 1.16000 1.24000 1.34000 1.43750 1.53000 1.62000 1.71250 1.81000 1.89375 1.98125 2.07000 2004-05-07 Fri 1.04500 1.07875 1.08000 1.10000 1.13750 1.19000 1.26875 1.34500 1.42000 1.49625 1.57125 1.65125 1.72500 1.80250 1.88125 2004-05-06 Thu 1.05250 1.07625 1.08000 1.10000 1.13000 1.18000 1.25000 1.32000 1.39000 1.46125 1.54000 1.62000 1.69000 1.76063 1.84000 2004-05-05 Wed 1.05375 1.07500 1.08000 1.10000 1.13000 1.18000 1.24000 1.31000 1.37813 1.44750 1.51875 1.59000 1.66375 1.73625 1.81375 2004-05-04 Tue 1.06000 1.07875 1.08438 1.10000 1.13000 1.18000 1.24000 1.31000 1.38000 1.45000 1.52188 1.60000 1.67000 1.74188 1.82000 2004-05-03 Mon na na na na na na na na na na na na na na na 2004-04-30 Fri 1.09500 1.08000 1.08625 1.10000 1.13000 1.18000 1.24250 1.31125 1.38000 1.45125 1.52750 1.60250 1.67375 1.75000 1.83000 2004-04-29 Thu 1.05375 1.08000 1.08625 1.10000 1.13000 1.17875 1.24000 1.30000 1.37000 1.44000 1.51000 1.59000 1.65875 1.73063 1.81000 2004-04-28 Wed 1.05375 1.08125 1.08625 1.10000 1.13000 1.17000 1.23000 1.28000 1.34000 1.40250 1.47125 1.54125 1.61000 1.68000 1.75000 2004-04-27 Tue 1.05375 1.08125 1.08250 1.10000 1.13000 1.17000 1.23000 1.28750 1.34813 1.41500 1.48250 1.55375 1.62125 1.69125 1.76125 2004-04-26 Mon 1.05375 1.08125 1.08375 1.10000 1.13000 1.17000 1.23000 1.29000 1.35000 1.42000 1.48938 1.56000 1.63000 1.70188 1.77375 2004-04-23 Fri 1.04625 1.08000 1.08125 1.10000 1.13000 1.17000 1.22000 1.27000 1.32000 1.37750 1.43750 1.50000 1.56000 1.62000 1.69000 2004-04-22 Thu 1.05250 1.08000 1.08375 1.10000 1.13000 1.17000 1.22000 1.27250 1.32500 1.38375 1.44750 1.51000 1.57125 1.63750 1.70875 2004-04-21 Wed 1.05500 1.07250 1.08000 1.10000 1.13000 1.16875 1.21875 1.27000 1.33000 1.39000 1.45000 1.51750 1.58000 1.64500 1.71750 2004-04-20 Tue 1.05500 1.07375 1.08250 1.10000 1.12000 1.15000 1.18250 1.22500 1.27500 1.32500 1.38000 1.44313 1.49875 1.55438 1.61500 2004-04-19 Mon 1.05750 1.07250 1.08125 1.10000 1.12000 1.14938 1.18125 1.22125 1.27000 1.32000 1.37000 1.42000 1.47000 1.52625 1.58125 2004-04-16 Fri 1.05125 1.07625 1.08375 1.10000 1.12000 1.15000 1.19000 1.23000 1.28000 1.32625 1.37625 1.43375 1.49000 1.54750 1.61000 2004-04-15 Thu 1.08750 1.08000 1.08375 1.10000 1.12000 1.15000 1.19875 1.24000 1.29000 1.34000 1.39125 1.45125 1.51000 1.57000 1.63000 2004-04-14 Wed 1.06750 1.08000 1.08500 1.10000 1.12000 1.14188 1.18000 1.22000 1.25500 1.30000 1.35000 1.40000 1.45125 1.50750 1.57000 2004-04-13 Tue 1.06625 1.08000 1.08375 1.10000 1.12000 1.14000 1.17000 1.20000 1.23500 1.27500 1.32250 1.37375 1.42375 1.47375 1.52500 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 1.05750 1.07375 1.08000 1.10000 1.12000 1.14000 1.17000 1.19875 1.22500 1.26313 1.30563 1.35000 1.40000 1.45000 1.50000 2004-04-07 Wed 1.05375 1.07625 1.08250 1.10000 1.12000 1.14000 1.16750 1.19875 1.22250 1.26125 1.30250 1.35000 1.39625 1.44750 1.49250 2004-04-06 Tue 1.05375 1.07500 1.08125 1.10000 1.12000 1.14000 1.17000 1.20000 1.23000 1.27000 1.31313 1.36250 1.41125 1.46000 1.51000 2004-04-05 Mon 1.05375 1.07250 1.08000 1.10000 1.12000 1.14000 1.17000 1.20000 1.23000 1.27250 1.31750 1.36750 1.41625 1.46875 1.52000 2004-04-02 Fri 1.05375 1.07375 1.08000 1.09000 1.10000 1.11000 1.13000 1.15000 1.17000 1.20000 1.23000 1.26688 1.29875 1.33250 1.37000 2004-04-01 Thu 1.07500 1.07625 1.08000 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.18250 1.21000 1.24000 1.27000 1.30375 1.34000 2004-03-31 Wed 1.16750 1.07750 1.08250 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.28000 1.31438 1.35125 2004-03-30 Tue 1.09500 1.08125 1.08250 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.18625 1.21250 1.24625 1.27625 1.30625 1.34125 2004-03-29 Mon 1.06125 1.08750 1.08375 1.09000 1.10000 1.11000 1.12000 1.14000 1.16000 1.18000 1.20125 1.23000 1.26000 1.29000 1.33000 2004-03-26 Fri 1.04375 1.08500 1.08500 1.09000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.23813 1.26750 1.29938 2004-03-25 Thu 1.04750 1.08438 1.08563 1.09000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.23250 1.26125 1.29000 2004-03-24 Wed 1.04750 1.08438 1.08438 1.09000 1.10000 1.11000 1.12000 1.13063 1.15000 1.17000 1.18875 1.20875 1.23313 1.26125 1.29188 2004-03-23 Tue 1.04750 1.08500 1.08500 1.09000 1.10000 1.11000 1.12000 1.13063 1.15000 1.17000 1.19000 1.21000 1.23813 1.26813 1.29938 2004-03-22 Mon 1.04625 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000 1.13188 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000 2004-03-19 Fri 1.04250 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000 1.13188 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30375 2004-03-18 Thu 1.05000 1.06750 1.08250 1.09000 1.10000 1.11000 1.12000 1.13188 1.15000 1.17000 1.19000 1.20875 1.23063 1.26000 1.29000 2004-03-17 Wed 1.05000 1.07125 1.08125 1.09000 1.10000 1.11000 1.12000 1.13063 1.15000 1.16500 1.18125 1.20000 1.22563 1.25375 1.28250 2004-03-16 Tue 1.05000 1.07125 1.08125 1.09000 1.10000 1.11000 1.12000 1.14000 1.15875 1.17875 1.19875 1.22000 1.25000 1.28000 1.31000 2004-03-15 Mon 1.08750 1.07250 1.08000 1.09000 1.10000 1.11000 1.12000 1.13313 1.15000 1.17000 1.19000 1.21000 1.23875 1.26875 1.29875 2004-03-12 Fri 1.05375 1.07125 1.08000 1.09000 1.10000 1.11000 1.12000 1.13250 1.14500 1.16375 1.18375 1.20375 1.22875 1.25750 1.28625 2004-03-11 Thu 1.04625 1.07250 1.07875 1.09000 1.10000 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21125 1.24250 1.27375 1.30625 2004-03-10 Wed 1.04500 1.07125 1.07875 1.09000 1.10000 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000 2004-03-09 Tue 1.04750 1.07125 1.07875 1.09000 1.10000 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21000 1.23875 1.26625 1.29500 2004-03-08 Mon 1.04625 1.07125 1.07875 1.09250 1.10375 1.11000 1.12000 1.14000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.30000 2004-03-05 Fri 1.04000 1.07375 1.07875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.29000 1.33000 1.37000 1.42000 2004-03-04 Thu 1.05250 1.07250 1.07875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.28625 1.32875 1.37000 1.41875 2004-03-03 Wed 1.05250 1.07250 1.07875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.22000 1.25000 1.28750 1.33250 1.37375 1.42000 2004-03-02 Tue 1.05500 1.07375 1.07875 1.10000 1.11000 1.12000 1.13000 1.15000 1.17250 1.19875 1.22750 1.25625 1.29625 1.33625 1.37625 2004-03-01 Mon 1.06875 1.07375 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19375 1.22125 1.25000 1.29000 1.32875 1.36750 2004-02-27 Fri 1.07875 1.07250 1.08000 1.09750 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.22000 1.25000 1.28750 1.32750 1.36750 2004-02-26 Thu 1.04250 1.07250 1.08000 1.09625 1.11000 1.12000 1.13000 1.15000 1.17000 1.19375 1.22000 1.25000 1.28375 1.32500 1.36375 2004-02-25 Wed 1.04250 1.07875 1.08000 1.09000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19438 1.22000 1.25000 1.28250 1.32250 1.36250 2004-02-24 Tue 1.04500 1.08000 1.08000 1.09000 1.11000 1.12000 1.13250 1.15250 1.17000 1.19500 1.22250 1.25375 1.29375 1.33375 1.37500 2004-02-23 Mon 1.04875 1.08000 1.08125 1.09000 1.11000 1.12000 1.14000 1.16000 1.18000 1.21000 1.24250 1.28000 1.32000 1.36000 1.41000 2004-02-20 Fri 1.03625 1.07750 1.08125 1.09000 1.11000 1.12000 1.13063 1.15063 1.17188 1.19375 1.22063 1.25000 1.29000 1.33063 1.37063 2004-02-19 Thu 1.04750 1.07500 1.08125 1.09125 1.11000 1.12000 1.13750 1.15625 1.17750 1.19875 1.22875 1.25625 1.29625 1.33625 1.37750 2004-02-18 Wed 1.05125 1.07000 1.08000 1.09125 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24000 1.28000 1.32000 1.36000 2004-02-17 Tue 1.09125 1.07000 1.08125 1.09125 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.21813 1.24813 1.28625 1.32688 1.37125 2004-02-16 Mon na 1.07000 1.08125 1.09375 1.10875 1.12000 1.13000 1.14938 1.17000 1.19000 1.21625 1.24500 1.28000 1.31875 1.36000 2004-02-13 Fri 1.03750 1.07000 1.08125 1.09375 1.11000 1.12000 1.13625 1.15438 1.17500 1.19750 1.22250 1.25250 1.29000 1.33063 1.37250 2004-02-12 Thu 1.03125 1.07000 1.08000 1.09438 1.10875 1.12188 1.13750 1.15688 1.18000 1.20500 1.23625 1.26625 1.30500 1.34625 1.39000 2004-02-11 Wed 1.03500 1.07125 1.08000 1.09875 1.11313 1.13000 1.15000 1.18000 1.20938 1.23875 1.27250 1.31188 1.35313 1.40125 1.45250 2004-02-10 Tue 1.04250 1.07125 1.08000 1.09875 1.11438 1.13000 1.15000 1.17875 1.20000 1.23000 1.26000 1.29000 1.33000 1.37000 1.42000 2004-02-09 Mon 1.03500 1.07125 1.08000 1.10000 1.11625 1.13000 1.15000 1.17875 1.20000 1.23000 1.26000 1.29250 1.33375 1.37375 1.42000 2004-02-06 Fri 1.03250 1.06500 1.07875 1.10000 1.11750 1.13000 1.16000 1.19000 1.22000 1.25125 1.29000 1.33000 1.38000 1.43000 1.48375 2004-02-05 Thu 1.04125 1.06500 1.07750 1.09875 1.11625 1.13000 1.16000 1.18000 1.20000 1.23000 1.26000 1.30000 1.34000 1.38875 1.43750 2004-02-04 Wed 1.03500 1.06750 1.07875 1.09875 1.11500 1.13000 1.15875 1.17875 1.20000 1.22875 1.26000 1.29875 1.33750 1.38000 1.43000 2004-02-03 Tue 1.04375 1.07125 1.08125 1.10000 1.11500 1.13000 1.16000 1.18000 1.20125 1.23125 1.26563 1.30250 1.34875 1.39750 1.44875 2004-02-02 Mon 1.05250 1.07500 1.08125 1.10000 1.11875 1.13000 1.16000 1.19000 1.21000 1.24125 1.28000 1.32000 1.36875 1.41875 1.47000 2004-01-30 Fri 1.06750 1.07625 1.08250 1.10000 1.11750 1.13000 1.16000 1.19000 1.21375 1.25000 1.28625 1.32750 1.37500 1.42500 1.47625 2004-01-29 Thu 1.04375 1.07875 1.08125 1.10000 1.11625 1.13125 1.15875 1.18625 1.21000 1.24250 1.28000 1.32000 1.36125 1.41000 1.46000 2004-01-28 Wed 1.04500 1.07875 1.08375 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19375 1.22125 1.25000 1.29000 1.33000 1.37000 2004-01-27 Tue 1.04500 1.07750 1.08250 1.10000 1.11000 1.12000 1.13000 1.15000 1.17563 1.20000 1.23000 1.26000 1.30000 1.34063 1.39000 2004-01-26 Mon 1.04500 1.07750 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-23 Fri 1.03875 1.08000 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24000 1.27125 1.31125 1.35000 2004-01-22 Thu 1.05125 1.07750 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19313 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-21 Wed 1.05125 1.07125 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19313 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-20 Tue 1.05250 1.07125 1.08125 1.10000 1.11000 1.12000 1.13000 1.15000 1.17500 1.19750 1.22750 1.25625 1.29500 1.33500 1.37625 2004-01-19 Mon na 1.07125 1.08375 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.22000 1.25000 1.29000 1.33000 1.37000 2004-01-16 Fri 1.03625 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19125 1.21563 1.24500 1.28375 1.32375 1.36500 2004-01-15 Thu 1.07000 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.24000 1.27000 1.31000 1.34875 2004-01-14 Wed 1.03625 1.07125 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.16500 1.18750 1.20750 1.23375 1.26375 1.30125 1.33750 2004-01-13 Tue 1.04000 1.07250 1.08000 1.10000 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21000 1.23875 1.27125 1.31125 1.35000 2004-01-12 Mon 1.03750 1.07250 1.08000 1.10000 1.11000 1.12000 1.13125 1.15000 1.17000 1.18875 1.21000 1.23000 1.26375 1.30375 1.34250 2004-01-09 Fri 1.01750 1.07250 1.08250 1.11000 1.12000 1.14000 1.16000 1.18000 1.21000 1.24250 1.28125 1.32000 1.36875 1.41938 1.46688 2004-01-08 Thu 1.03000 1.07500 1.08625 1.11000 1.12000 1.14000 1.16000 1.18000 1.21000 1.24375 1.28125 1.32000 1.37000 1.42000 1.47000 2004-01-07 Wed 1.04250 1.07750 1.08875 1.11000 1.12000 1.14000 1.16000 1.18625 1.21188 1.24750 1.28375 1.32313 1.37000 1.42000 1.47000 2004-01-06 Tue 1.05188 1.08063 1.09000 1.12000 1.13000 1.15000 1.17000 1.19750 1.22938 1.26500 1.30375 1.34500 1.39500 1.44563 1.50563 2004-01-05 Mon 1.05500 1.08375 1.09125 1.12000 1.13000 1.15000 1.17250 1.19875 1.22750 1.26750 1.30875 1.35000 1.39875 1.45000 1.51000 2004-01-02 Fri 1.06000 1.08750 1.09250 1.12000 1.13313 1.15000 1.17250 1.19250 1.22000 1.25000 1.28750 1.32625 1.37500 1.42500 1.47750 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 1.08875 1.08875 1.09625 1.12000 1.13250 1.15188 1.17375 1.19375 1.22000 1.25000 1.28000 1.32000 1.36125 1.40500 1.45688 2003-12-30 Tue 1.05875 1.09250 1.09625 1.12000 1.13563 1.15500 1.17375 1.19375 1.22000 1.25000 1.28250 1.32000 1.36250 1.40750 1.46000 2003-12-29 Mon 1.03750 1.15750 1.14125 1.13375 1.15250 1.16250 1.17375 1.19250 1.21250 1.24000 1.27125 1.30250 1.34250 1.38500 1.43000 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 1.04500 1.16500 1.14625 1.14000 1.16000 1.17000 1.18375 1.20375 1.23000 1.26000 1.29750 1.33500 1.38000 1.42875 1.48000 2003-12-23 Tue 1.05375 1.16625 1.14750 1.14125 1.16000 1.17000 1.18000 1.20000 1.22563 1.25500 1.28875 1.32500 1.36750 1.41375 1.46188 2003-12-22 Mon 1.04500 1.07875 1.15250 1.14125 1.15938 1.17000 1.18000 1.19313 1.21250 1.24250 1.27125 1.30250 1.34375 1.38750 1.43500 2003-12-19 Fri 1.02250 1.07625 1.15625 1.14625 1.16000 1.17000 1.18000 1.20000 1.22000 1.25000 1.28000 1.31625 1.36000 1.40000 1.44875 2003-12-18 Thu 1.03125 1.07375 1.15375 1.14875 1.15875 1.17000 1.18000 1.20000 1.22000 1.24125 1.27125 1.30250 1.34250 1.38375 1.43250 2003-12-17 Wed 1.02625 1.07250 1.15500 1.15000 1.16000 1.17000 1.18000 1.20000 1.21875 1.24000 1.27000 1.30000 1.34000 1.38000 1.42875 2003-12-16 Tue 1.03625 1.07875 1.15375 1.15000 1.16000 1.17000 1.18000 1.20000 1.22000 1.25000 1.28000 1.31375 1.35250 1.39625 1.44375 2003-12-15 Mon 1.06750 1.08125 1.08875 1.15000 1.16000 1.17000 1.18563 1.20250 1.22375 1.25500 1.28500 1.32125 1.36500 1.41125 1.46000 2003-12-12 Fri 1.01250 1.08125 1.09125 1.15438 1.16000 1.16813 1.18000 1.19875 1.21625 1.24375 1.27375 1.30750 1.34625 1.38750 1.43875 2003-12-11 Thu 1.01875 1.08625 1.09375 1.16250 1.17000 1.17000 1.19000 1.21000 1.23000 1.27000 1.31000 1.35000 1.40000 1.45000 1.50250 2003-12-10 Wed 1.03000 1.08625 1.09750 1.16875 1.17000 1.17000 1.19000 1.21000 1.23625 1.27750 1.31625 1.36000 1.41000 1.46000 1.52000 2003-12-09 Tue 1.04000 1.09000 1.10000 1.16875 1.17000 1.17000 1.19000 1.21000 1.23125 1.26500 1.30375 1.34500 1.39500 1.44625 1.49875 2003-12-08 Mon 1.04000 1.09125 1.10000 1.17000 1.17000 1.17125 1.19000 1.21000 1.23063 1.26125 1.29375 1.33000 1.38000 1.43000 1.48000 2003-12-05 Fri 1.02375 1.08875 1.10000 1.17000 1.17000 1.18000 1.20125 1.23000 1.26000 1.30375 1.35250 1.40125 1.45875 1.51625 1.57625 2003-12-04 Thu 1.02750 1.08375 1.09875 1.17000 1.17000 1.18000 1.21000 1.24000 1.28000 1.33000 1.38250 1.44000 1.50000 1.56125 1.63000 2003-12-03 Wed 1.03000 1.08875 1.10000 1.17000 1.17000 1.18000 1.21000 1.24000 1.28000 1.33000 1.38000 1.43000 1.49000 1.55000 1.61250 2003-12-02 Tue 1.05500 1.09125 1.10000 1.17000 1.17000 1.18000 1.21000 1.24000 1.27813 1.32750 1.37750 1.43250 1.49375 1.55625 1.61875 2003-12-01 Mon 1.08000 1.09250 1.10125 1.17000 1.17000 1.17813 1.21000 1.23625 1.27000 1.31875 1.37000 1.42000 1.48000 1.54000 1.60000 2003-11-28 Fri 1.09375 1.09750 1.10250 1.17000 1.17000 1.17188 1.20000 1.22875 1.25875 1.30000 1.35000 1.40000 1.45000 1.50250 1.56250 2003-11-27 Thu na 1.09750 1.10000 1.17000 1.17000 1.17313 1.20000 1.22000 1.25000 1.29000 1.33375 1.38250 1.43375 1.48750 1.54375 2003-11-26 Wed 1.05125 1.10125 1.10500 1.11875 1.16750 1.17000 1.19000 1.20500 1.23000 1.26625 1.30250 1.34125 1.39000 1.44000 1.48938 2003-11-25 Tue 1.04375 1.10250 1.10625 1.11875 1.16875 1.17000 1.19000 1.20625 1.23375 1.27125 1.31000 1.35188 1.40000 1.45125 1.50438 2003-11-24 Mon 1.04750 1.09750 1.10250 1.11750 1.16750 1.17000 1.18875 1.20375 1.23000 1.26000 1.29250 1.32938 1.37125 1.41813 1.47000 2003-11-21 Fri 1.02750 1.09500 1.10250 1.11875 1.16875 1.17000 1.19000 1.20375 1.22875 1.25750 1.28875 1.32000 1.36125 1.40500 1.45375 2003-11-20 Thu 1.04000 1.09875 1.10375 1.11875 1.16875 1.17000 1.18750 1.20375 1.22500 1.25375 1.28500 1.32125 1.36125 1.40500 1.45500 2003-11-19 Wed 1.03125 1.08125 1.10125 1.12000 1.17000 1.17000 1.18000 1.20000 1.22000 1.24375 1.27375 1.30375 1.34375 1.38375 1.42875 2003-11-18 Tue 1.05250 1.08250 1.10000 1.12000 1.17000 1.17000 1.19000 1.21000 1.23000 1.26000 1.29000 1.33000 1.37000 1.41375 1.46375 2003-11-17 Mon 1.11125 1.09000 1.10125 1.12000 1.16875 1.17000 1.18250 1.20125 1.22000 1.25000 1.28000 1.31000 1.34875 1.39000 1.43000 2003-11-14 Fri 1.03125 1.08750 1.10125 1.12000 1.17000 1.17125 1.20000 1.22000 1.24000 1.27125 1.30375 1.34125 1.39000 1.44000 1.49000 2003-11-13 Thu 1.05125 1.09375 1.10375 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35375 1.40000 1.45250 1.51000 1.57000 2003-11-12 Wed 1.04750 1.09375 1.10000 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35875 1.40500 1.46125 1.52000 1.58000 2003-11-11 Tue na 1.09250 1.10000 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35000 1.40000 1.45375 1.51250 1.57375 2003-11-10 Mon 1.04875 1.09375 1.10000 1.12000 1.17000 1.18000 1.21000 1.24000 1.27000 1.31000 1.35000 1.40000 1.45375 1.51375 1.57500 2003-11-07 Fri 1.02625 1.08875 1.10000 1.12000 1.16875 1.17063 1.20000 1.23000 1.26000 1.30000 1.34000 1.38375 1.43625 1.49500 1.55500 2003-11-06 Thu 1.03750 1.08750 1.10000 1.12000 1.16875 1.17000 1.20000 1.22000 1.25000 1.28000 1.32000 1.36000 1.41000 1.46000 1.51375 2003-11-05 Wed 1.04125 1.08500 1.10125 1.12000 1.16625 1.17000 1.19750 1.21875 1.24000 1.27000 1.30000 1.34000 1.39000 1.44125 1.49250 2003-11-04 Tue 1.04875 1.08875 1.10125 1.12000 1.16625 1.17000 1.19750 1.21875 1.24000 1.27000 1.31000 1.35000 1.39875 1.45125 1.50500 2003-11-03 Mon 1.08875 1.09250 1.10000 1.12000 1.16563 1.17000 1.19000 1.21000 1.23000 1.26125 1.30000 1.34000 1.38125 1.43125 1.48125 2003-10-31 Fri 1.11375 1.09500 1.10375 1.12000 1.16250 1.16938 1.18875 1.20875 1.23000 1.26125 1.30000 1.34000 1.38000 1.42875 1.48000 2003-10-30 Thu 1.04875 1.10000 1.10625 1.12000 1.16250 1.16250 1.18000 1.20000 1.22000 1.25000 1.28000 1.32000 1.36000 1.40750 1.46000 2003-10-29 Wed 1.04500 1.11125 1.11000 1.12000 1.13000 1.16000 1.17125 1.19000 1.21000 1.23625 1.26750 1.30125 1.34000 1.38063 1.42750 2003-10-28 Tue 1.05125 1.11000 1.11000 1.12000 1.13000 1.16938 1.18875 1.20875 1.23750 1.27000 1.30500 1.34625 1.39625 1.44625 1.49875 2003-10-27 Mon 1.05750 1.10625 1.10875 1.12000 1.13000 1.16125 1.18000 1.20000 1.22125 1.25000 1.28938 1.32813 1.37000 1.42000 1.46875 2003-10-24 Fri 1.03500 1.10500 1.10875 1.12000 1.13000 1.16313 1.18125 1.20125 1.22625 1.25875 1.29125 1.33000 1.37500 1.42500 1.47875 2003-10-23 Thu 1.04125 1.10625 1.10625 1.12000 1.13000 1.16063 1.18000 1.20000 1.21688 1.24750 1.28000 1.31313 1.35313 1.39625 1.44500 2003-10-22 Wed 1.04125 1.08250 1.10375 1.12000 1.13000 1.17000 1.19375 1.22000 1.25000 1.28875 1.32750 1.36875 1.41875 1.46875 1.52313 2003-10-21 Tue 1.05000 1.08500 1.10250 1.12000 1.13000 1.17000 1.19563 1.22000 1.24875 1.28250 1.32250 1.36375 1.41250 1.46250 1.51375 2003-10-20 Mon 1.05250 1.08500 1.10500 1.12000 1.13000 1.17000 1.19750 1.22125 1.25000 1.29000 1.33000 1.37500 1.42500 1.47625 1.53375 2003-10-17 Fri 1.03500 1.08750 1.10250 1.12000 1.13250 1.17000 1.19000 1.21125 1.24000 1.27375 1.31375 1.35375 1.40125 1.45125 1.50000 2003-10-16 Thu 1.06500 1.08750 1.10250 1.12000 1.13000 1.16000 1.17000 1.18750 1.20625 1.23125 1.26125 1.29125 1.33250 1.37875 1.42500 2003-10-15 Wed 1.17125 1.09375 1.10125 1.12000 1.13000 1.15625 1.16500 1.17500 1.19000 1.21125 1.23125 1.26000 1.29875 1.33813 1.37813 2003-10-14 Tue 1.11500 1.09750 1.10250 1.12000 1.13000 1.15000 1.16000 1.17000 1.18500 1.20500 1.22375 1.25000 1.28500 1.32500 1.36625 2003-10-13 Mon 1.08459 1.09625 1.10250 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19875 1.21625 1.23750 1.27000 1.30625 1.34750 2003-10-10 Fri 1.02625 1.09375 1.09875 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.20000 1.22000 1.24000 1.27000 1.30813 1.34875 2003-10-09 Thu 1.03000 1.09250 1.09625 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19438 1.21188 1.23063 1.26750 1.29625 1.33500 2003-10-08 Wed 1.03000 1.09250 1.09625 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19813 1.21500 1.23500 1.27000 1.30125 1.34000 2003-10-07 Tue 1.05125 1.09625 1.10125 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19313 1.21000 1.23000 1.26000 1.29125 1.33000 2003-10-06 Mon 1.05875 1.09250 1.10250 1.12000 1.13000 1.15000 1.16000 1.17000 1.18000 1.19875 1.21625 1.23500 1.26875 1.30000 1.34000 2003-10-03 Fri 1.04250 1.09625 1.10375 1.12000 1.13000 1.15000 1.15000 1.15063 1.16000 1.16875 1.17625 1.18750 1.21000 1.23000 1.25875 2003-10-02 Thu 1.07125 1.10000 1.10875 1.12000 1.13000 1.15000 1.15000 1.15000 1.16000 1.16563 1.17000 1.18000 1.20000 1.22000 1.24000 2003-10-01 Wed 1.12375 1.10375 1.11000 1.12000 1.13000 1.15000 1.15000 1.15313 1.16000 1.17000 1.17500 1.18125 1.20000 1.22000 1.24000 2003-09-30 Tue 1.30375 1.11000 1.11500 1.12000 1.13000 1.16000 1.16625 1.17000 1.18000 1.19000 1.20250 1.22000 1.24125 1.27000 1.30000 2003-09-29 Mon 1.14375 1.11625 1.11750 1.12000 1.13000 1.16000 1.16625 1.17000 1.18000 1.19000 1.20000 1.21000 1.23063 1.26000 1.29000 2003-09-26 Fri 1.10375 1.13125 1.12000 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20063 1.21875 1.24750 1.27750 1.30750 2003-09-25 Thu 1.05250 1.12125 1.11625 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20063 1.21875 1.24750 1.27875 1.31000 2003-09-24 Wed 1.04500 1.11625 1.11125 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20563 1.22125 1.25250 1.28750 1.32250 2003-09-23 Tue 1.03750 1.11500 1.10875 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20625 1.22250 1.25500 1.29000 1.32750 2003-09-22 Mon 1.04500 1.11500 1.10875 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19750 1.21375 1.23250 1.26500 1.30000 1.33688 2003-09-19 Fri 1.00500 1.08375 1.11000 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20375 1.22000 1.25000 1.28125 1.32000 2003-09-18 Thu 1.03500 1.08500 1.11000 1.12000 1.13000 1.14000 1.15750 1.16750 1.17750 1.18875 1.20125 1.21625 1.24500 1.27250 1.30000 2003-09-17 Wed 1.04875 1.08750 1.10875 1.12000 1.13000 1.14000 1.15875 1.16750 1.17813 1.19000 1.20125 1.21563 1.24250 1.27000 1.30000 2003-09-16 Tue 1.07500 1.09250 1.11250 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19000 1.20250 1.22000 1.24875 1.27875 1.31000 2003-09-15 Mon 1.17625 1.09500 1.11250 1.12000 1.13000 1.14000 1.15875 1.16875 1.17875 1.19000 1.20313 1.22000 1.24938 1.27938 1.30875 2003-09-12 Fri 1.04000 1.09250 1.09875 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.19875 1.21875 1.24000 1.27000 1.30250 1.34000 2003-09-11 Thu 1.03250 1.09500 1.10375 1.12000 1.13000 1.14000 1.15750 1.16750 1.17875 1.19125 1.21000 1.23000 1.25875 1.28875 1.32000 2003-09-10 Wed 1.05250 1.09375 1.10125 1.12000 1.13000 1.14000 1.15750 1.16813 1.17875 1.19313 1.21000 1.23000 1.26125 1.29250 1.33000 2003-09-09 Tue 1.06000 1.09375 1.10125 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.20000 1.22000 1.24000 1.27625 1.31125 1.35125 2003-09-08 Mon 1.06625 1.09875 1.10250 1.12000 1.13000 1.14000 1.16000 1.17000 1.18000 1.20000 1.22000 1.24000 1.27000 1.30375 1.34063 2003-09-05 Fri 1.04125 1.09750 1.10750 1.12000 1.13000 1.14219 1.16938 1.18688 1.20000 1.23000 1.26000 1.29000 1.33000 1.37625 1.42938 2003-09-04 Thu 1.07500 1.09625 1.10750 1.12000 1.13000 1.14625 1.17000 1.19000 1.21000 1.24500 1.28000 1.32000 1.37000 1.42000 1.48000 2003-09-03 Wed 1.08875 1.09875 1.10625 1.12000 1.13000 1.14563 1.17125 1.19125 1.21000 1.24750 1.28375 1.32250 1.37375 1.43000 1.49125 2003-09-02 Tue 1.11250 1.10125 1.11000 1.12000 1.12688 1.14000 1.17000 1.19000 1.21000 1.24375 1.28125 1.32125 1.37500 1.43125 1.49125 2003-09-01 Mon 1.09756 1.10125 1.10750 1.12000 1.12438 1.14000 1.16625 1.18688 1.20063 1.23000 1.26250 1.29750 1.34500 1.39625 1.44750 2003-08-29 Fri 1.17875 1.10875 1.11000 1.11938 1.12375 1.14000 1.16500 1.18438 1.19750 1.22250 1.25000 1.28000 1.32750 1.37750 1.43000 2003-08-28 Thu 1.07625 1.11000 1.11000 1.11500 1.12125 1.14000 1.17000 1.19000 1.21000 1.24000 1.28000 1.32000 1.36875 1.42125 1.48000 2003-08-27 Wed 1.07125 1.11625 1.11125 1.11000 1.12000 1.14000 1.16000 1.18000 1.20000 1.23000 1.26125 1.30000 1.34625 1.39750 1.45375 2003-08-26 Tue 1.06375 1.11250 1.11000 1.11000 1.12000 1.14000 1.16000 1.18125 1.21000 1.24250 1.28125 1.32000 1.37250 1.43000 1.49000 2003-08-25 Mon na na na na na na na na na na na na na na na 2003-08-22 Fri 1.03250 1.10375 1.10375 1.11000 1.12438 1.14000 1.16000 1.18000 1.20125 1.23125 1.26375 1.30125 1.34625 1.39625 1.44750 2003-08-21 Thu 1.01375 1.10250 1.10500 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24000 1.27000 1.30875 1.35000 1.39000 2003-08-20 Wed 1.04750 1.08375 1.10000 1.11000 1.12000 1.13000 1.14875 1.16750 1.18000 1.20250 1.23125 1.26000 1.29750 1.33750 1.37875 2003-08-19 Tue 1.07875 1.09750 1.10500 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21625 1.24250 1.27125 1.31125 1.35125 1.40000 2003-08-18 Mon 1.09750 1.10000 1.10375 1.11000 1.12000 1.13000 1.15000 1.17000 1.19000 1.21250 1.24125 1.27000 1.31000 1.35125 1.39500 2003-08-15 Fri 1.23000 1.10000 1.10500 1.11000 1.12000 1.13000 1.14875 1.17000 1.18625 1.21000 1.23625 1.26625 1.30625 1.34625 1.39000 2003-08-14 Thu 1.06750 1.10000 1.10375 1.11000 1.12000 1.13000 1.15000 1.17625 1.19000 1.21500 1.24125 1.27000 1.31000 1.35000 1.39000 2003-08-13 Wed 1.05750 1.10125 1.10000 1.11000 1.12000 1.13000 1.14875 1.16875 1.18000 1.20000 1.22250 1.25000 1.28250 1.32125 1.36000 2003-08-12 Tue 1.05875 1.09750 1.10125 1.11000 1.12000 1.13000 1.15000 1.17375 1.18875 1.20875 1.23125 1.25875 1.29750 1.33750 1.37875 2003-08-11 Mon 1.05125 1.09500 1.09875 1.11000 1.12000 1.13000 1.15000 1.17000 1.18000 1.20000 1.22250 1.25000 1.28000 1.31375 1.35000 2003-08-08 Fri 1.01250 1.09500 1.10000 1.11000 1.12000 1.13000 1.14813 1.16625 1.18000 1.19938 1.22000 1.24000 1.27000 1.30063 1.34000 2003-08-07 Thu 1.03000 1.09625 1.09875 1.11000 1.12000 1.13688 1.15875 1.18000 1.20000 1.22500 1.25250 1.28000 1.32000 1.36000 1.40000 2003-08-06 Wed 1.04625 1.09000 1.09750 1.11000 1.12000 1.14000 1.16000 1.19000 1.21000 1.24000 1.27000 1.30250 1.34125 1.38125 1.42250 2003-08-05 Tue 1.07250 1.09875 1.10000 1.11000 1.12000 1.13875 1.15875 1.18000 1.20000 1.22375 1.25125 1.28000 1.32000 1.36000 1.40000 2003-08-04 Mon 1.07250 1.09875 1.10000 1.11000 1.12000 1.14000 1.16000 1.19000 1.21000 1.23500 1.26250 1.29000 1.33125 1.37125 1.41375 2003-08-01 Fri 1.08125 1.10375 1.10500 1.11250 1.12250 1.14125 1.16250 1.19000 1.21125 1.24125 1.27250 1.30875 1.34875 1.39250 1.43875 2003-07-31 Thu 1.18625 1.10000 1.10000 1.10000 1.11000 1.11438 1.12125 1.13750 1.14625 1.15750 1.17125 1.18688 1.20750 1.23625 1.26625 2003-07-30 Wed 1.08625 1.10000 1.10000 1.10063 1.10875 1.11625 1.12500 1.14000 1.15000 1.16063 1.17875 1.19875 1.22188 1.25000 1.27875 2003-07-29 Tue 1.06625 1.10375 1.10000 1.10000 1.10000 1.11000 1.11000 1.12000 1.13875 1.14875 1.15875 1.17000 1.19250 1.22000 1.25000 2003-07-28 Mon 1.06375 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000 1.11000 1.12625 1.13625 1.14500 1.15625 1.17750 1.19750 1.21750 2003-07-25 Fri 1.02875 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000 1.11063 1.12375 1.13250 1.14000 1.15000 1.17000 1.19000 1.21000 2003-07-24 Thu 1.05625 1.09750 1.09625 1.10000 1.10000 1.11000 1.11000 1.11000 1.12000 1.12875 1.13375 1.14000 1.16000 1.18000 1.20000 2003-07-23 Wed 1.06000 1.09750 1.09875 1.10000 1.10000 1.11000 1.11000 1.11625 1.12500 1.13375 1.14125 1.15375 1.17500 1.19750 1.22250 2003-07-22 Tue 1.05875 1.09625 1.09750 1.10000 1.10000 1.11000 1.11000 1.12000 1.13000 1.14000 1.15500 1.17000 1.19000 1.21000 1.24000 2003-07-21 Mon 1.07250 1.09750 1.09875 1.10000 1.10125 1.11000 1.11000 1.11125 1.12000 1.13000 1.14000 1.15000 1.17000 1.19000 1.21125 2003-07-18 Fri 1.02500 1.09625 1.10000 1.10000 1.10000 1.11000 1.11000 1.11000 1.12000 1.12875 1.13250 1.14000 1.16000 1.18000 1.20000 2003-07-17 Thu 1.06750 1.10000 1.10000 1.10000 1.10000 1.11000 1.11000 1.11000 1.12000 1.12500 1.13000 1.14000 1.16000 1.18000 1.20000 2003-07-16 Wed 1.08000 1.10000 1.10125 1.10125 1.10250 1.11000 1.11125 1.12000 1.13000 1.14000 1.14625 1.15750 1.17500 1.19500 1.21500 2003-07-15 Tue 1.11500 1.10000 1.10000 1.10125 1.10000 1.10000 1.10000 1.10250 1.11000 1.11875 1.12125 1.13000 1.14000 1.15563 1.17000 2003-07-14 Mon 1.07000 1.10000 1.10000 1.10313 1.10188 1.10313 1.10188 1.10438 1.11000 1.11125 1.11938 1.12000 1.13125 1.14438 1.16000 2003-07-11 Fri 1.02625 1.10375 1.10250 1.10688 1.10688 1.10563 1.10563 1.10688 1.11000 1.11438 1.12000 1.12500 1.13625 1.15063 1.16500 2003-07-10 Thu 1.05875 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12000 1.13000 1.13563 1.14500 1.16000 1.17688 2003-07-09 Wed 1.07375 1.10750 1.10750 1.11000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12250 1.13000 1.14000 1.15000 1.16375 1.18000 2003-07-08 Tue 1.08875 1.10750 1.10875 1.11000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12563 1.13000 1.14000 1.15000 1.16938 1.18500 2003-07-07 Mon 1.09500 1.11000 1.10875 1.11063 1.11000 1.11000 1.11000 1.11000 1.11875 1.12000 1.12625 1.13000 1.14000 1.15625 1.17000 2003-07-04 Fri 1.12584 1.11125 1.11125 1.11625 1.11000 1.11000 1.11000 1.11000 1.12000 1.12000 1.12750 1.13000 1.14000 1.15250 1.17000 2003-07-03 Thu 1.06000 1.11125 1.11250 1.11750 1.11000 1.11000 1.11000 1.11000 1.12000 1.12500 1.13000 1.14000 1.15500 1.17000 1.18813 2003-07-02 Wed 1.12250 1.11625 1.11500 1.12000 1.11000 1.11000 1.11000 1.11000 1.12000 1.12500 1.13000 1.14000 1.15625 1.17000 1.18938 2003-07-01 Tue 1.25125 1.11938 1.12000 1.12000 1.11250 1.11000 1.11000 1.11000 1.11750 1.12000 1.12656 1.13000 1.14000 1.15000 1.16125 2003-06-30 Mon 1.52125 1.12375 1.12000 1.12000 1.11813 1.11625 1.11625 1.11781 1.11938 1.12500 1.13000 1.14000 1.15625 1.17188 1.19000 2003-06-27 Fri 1.28375 1.13750 1.12875 1.12000 1.11625 1.11375 1.11438 1.11438 1.12250 1.13000 1.13688 1.14500 1.16000 1.17875 1.20000 2003-06-26 Thu 1.11500 1.12375 1.11375 1.11375 1.11000 1.10000 1.10000 1.10000 1.10000 1.11000 1.11500 1.12500 1.13500 1.15000 1.16375 2003-06-25 Wed 1.12000 1.02500 1.02125 1.02000 1.01000 1.00000 0.99125 0.98375 0.98000 0.98000 0.98000 0.98000 0.99000 1.00000 1.01000 2003-06-24 Tue 1.28250 1.04625 1.03625 1.02750 1.01875 1.00875 1.00000 0.99125 0.99000 0.99000 0.99000 0.99000 1.00000 1.00875 1.01875 2003-06-23 Mon 1.29750 1.06125 1.04625 1.03500 1.02500 1.01625 1.01000 1.00000 0.99875 0.99875 1.00000 1.00000 1.01000 1.01875 1.02875 2003-06-20 Fri 1.27750 1.07125 1.05625 1.04375 1.03125 1.02000 1.01250 1.00250 0.99875 0.99875 1.00000 1.00125 1.00750 1.01500 1.02500 2003-06-19 Thu 1.29875 1.08875 1.07563 1.05750 1.04375 1.02750 1.01750 1.00000 0.98750 0.98750 0.98750 0.98625 0.99188 0.99625 1.00500 2003-06-18 Wed 1.30000 1.23125 1.15000 1.10375 1.07750 1.06500 1.05500 1.04500 1.03875 1.03750 1.03375 1.03375 1.04250 1.05188 1.06375 2003-06-17 Tue 1.30500 1.27875 1.16250 1.09250 1.07000 1.05500 1.04000 1.02000 1.01000 1.00750 1.00000 1.00000 1.00563 1.01125 1.02000 2003-06-16 Mon 1.37625 1.30250 1.18750 1.10750 1.07625 1.06000 1.04000 1.02000 1.00000 0.99375 0.99000 0.98000 0.98000 0.98688 0.99000 2003-06-13 Fri 1.28250 1.30250 1.21625 1.14000 1.11000 1.08750 1.07000 1.05000 1.03000 1.02125 1.01750 1.01000 1.01000 1.01500 1.02000 2003-06-12 Thu 1.29875 1.30875 1.25375 1.18000 1.13875 1.11875 1.10000 1.08000 1.06000 1.05250 1.05000 1.04625 1.04813 1.05000 1.05000 2003-06-11 Wed 1.30250 1.30750 1.28000 1.22000 1.16875 1.14000 1.11750 1.09000 1.07000 1.06250 1.05750 1.05125 1.05125 1.05125 1.05125 2003-06-10 Tue 1.30250 1.31000 1.29625 1.24625 1.21000 1.18000 1.15875 1.13063 1.11000 1.10500 1.09875 1.09000 1.09000 1.09000 1.09000 2003-06-09 Mon 1.30250 1.30875 1.30625 1.26250 1.22875 1.20000 1.18000 1.16000 1.14000 1.13500 1.13125 1.12500 1.12500 1.13250 1.13250 2003-06-06 Fri 1.27250 1.30375 1.30375 1.27375 1.23625 1.20688 1.18625 1.16500 1.14125 1.13625 1.13063 1.12750 1.12938 1.13125 1.13563 2003-06-05 Thu 1.28125 1.30000 1.30000 1.29000 1.26000 1.24000 1.21875 1.19375 1.16375 1.15500 1.15000 1.14250 1.14250 1.14750 1.15000 2003-06-04 Wed 1.28875 1.30750 1.30875 1.31000 1.27250 1.25750 1.23875 1.20875 1.18000 1.17125 1.16625 1.16000 1.16000 1.16000 1.16000 2003-06-03 Tue 1.30000 1.31750 1.31750 1.31875 1.29000 1.28000 1.26000 1.24000 1.23000 1.23000 1.22500 1.22000 1.22125 1.22938 1.23000 2003-06-02 Mon 1.37125 1.31750 1.31750 1.32000 1.29000 1.28000 1.26875 1.25000 1.24000 1.24000 1.23625 1.23250 1.24000 1.24000 1.24875 2003-05-30 Fri 1.42750 1.32000 1.32000 1.32000 1.29000 1.28000 1.25875 1.23875 1.21375 1.21250 1.20625 1.20250 1.20500 1.20625 1.21125 2003-05-29 Thu 1.35375 1.32250 1.32000 1.32000 1.29000 1.28000 1.25875 1.24000 1.22125 1.22000 1.21625 1.21125 1.21375 1.21875 1.22125 2003-05-28 Wed 1.33125 1.33375 1.32250 1.32000 1.29000 1.28000 1.25875 1.24000 1.22625 1.22438 1.22125 1.22000 1.22563 1.22750 1.23750 2003-05-27 Tue 1.30750 1.32000 1.31875 1.32000 1.29000 1.28000 1.25000 1.23000 1.21000 1.21000 1.20750 1.20000 1.20000 1.20750 1.21000 2003-05-26 Mon na na na na na na na na na na na na na na na 2003-05-23 Fri 1.27000 1.31500 1.31875 1.31875 1.29000 1.28000 1.25125 1.23000 1.21000 1.21000 1.20625 1.20250 1.20375 1.20500 1.20875 2003-05-22 Thu 1.28375 1.31750 1.31750 1.32000 1.29250 1.28000 1.26000 1.24000 1.22000 1.22000 1.22000 1.22000 1.22000 1.22813 1.23000 2003-05-21 Wed 1.29250 1.30875 1.31375 1.31625 1.28125 1.27000 1.24000 1.21750 1.19000 1.18438 1.18000 1.17000 1.17000 1.17813 1.18000 2003-05-20 Tue 1.30000 1.31625 1.31750 1.31813 1.29000 1.28000 1.25938 1.23875 1.21875 1.21063 1.20750 1.20000 1.20813 1.21125 1.22000 2003-05-19 Mon 1.30750 1.31438 1.31563 1.31750 1.29000 1.27875 1.25000 1.22875 1.20625 1.19625 1.18625 1.17875 1.17875 1.18625 1.18875 2003-05-16 Fri 1.30125 1.31625 1.31750 1.31813 1.30000 1.29000 1.27063 1.26063 1.25000 1.25000 1.25000 1.25000 1.25625 1.26375 1.27375 2003-05-15 Thu 1.40000 1.31875 1.31875 1.31750 1.30000 1.29000 1.27000 1.26000 1.24000 1.24000 1.24000 1.23500 1.24125 1.25000 1.26000 2003-05-14 Wed 1.32500 1.31250 1.31000 1.31000 1.30000 1.29000 1.27250 1.26125 1.25188 1.25188 1.25250 1.25250 1.26000 1.27125 1.28125 2003-05-13 Tue 1.31750 1.32000 1.31250 1.31000 1.30000 1.29000 1.27313 1.26125 1.25000 1.25000 1.25000 1.25000 1.25563 1.26125 1.27000 2003-05-12 Mon 1.30250 1.31875 1.31250 1.31000 1.30000 1.29000 1.27000 1.26000 1.25000 1.25000 1.24500 1.24125 1.24625 1.25000 1.26000 2003-05-09 Fri 1.29375 1.31125 1.31000 1.31000 1.30000 1.29000 1.28000 1.27000 1.26000 1.26000 1.26125 1.26625 1.27500 1.28250 1.29250 2003-05-08 Thu 1.30375 1.31125 1.31000 1.31000 1.29375 1.28125 1.27000 1.25250 1.24250 1.24250 1.24250 1.24250 1.24375 1.25188 1.25250 2003-05-07 Wed 1.30000 1.31125 1.31000 1.31000 1.29000 1.28000 1.26000 1.24125 1.23625 1.23625 1.23250 1.23250 1.23500 1.23750 1.23750 2003-05-06 Tue 1.30250 1.31000 1.31000 1.31000 1.30000 1.29000 1.28000 1.27000 1.26000 1.26000 1.26000 1.26000 1.27125 1.28313 1.30188 2003-05-05 Mon na na na na na na na na na na na na na na na 2003-05-02 Fri 1.29875 1.31000 1.31000 1.31000 1.30000 1.29000 1.27750 1.26000 1.25000 1.25000 1.25000 1.25000 1.26000 1.27000 1.28000 2003-05-01 Thu 1.36500 1.31625 1.31625 1.31438 1.30750 1.30000 1.29000 1.27000 1.26000 1.26000 1.26000 1.26000 1.27000 1.28000 1.29000 2003-04-30 Wed 1.43500 1.31875 1.32000 1.32000 1.31000 1.31000 1.30000 1.29000 1.29000 1.29000 1.29813 1.30000 1.31813 1.33625 1.35750 2003-04-29 Tue 1.34750 1.32000 1.32000 1.32000 1.31000 1.31000 1.30000 1.29000 1.29000 1.29000 1.29813 1.30000 1.32000 1.34000 1.36000 2003-04-28 Mon 1.32750 1.32750 1.31875 1.31500 1.30625 1.29875 1.28875 1.27875 1.26750 1.26750 1.27000 1.27750 1.28875 1.29938 1.31750 2003-04-25 Fri 1.27500 1.32375 1.31875 1.31781 1.31625 1.31125 1.30313 1.30000 1.29313 1.29500 1.29938 1.30000 1.31375 1.33188 1.35000 2003-04-24 Thu 1.30375 1.32000 1.32000 1.32000 1.32000 1.32000 1.31875 1.31625 1.31625 1.32375 1.33000 1.34000 1.36000 1.38000 1.40000 2003-04-23 Wed 1.30875 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.33000 1.34000 1.35000 1.37000 1.39250 1.42000 2003-04-22 Tue 1.31375 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32500 1.33000 1.34125 1.36125 1.38500 1.41000 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 1.32375 1.31625 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32625 1.33000 1.34000 1.36000 1.38000 1.40250 2003-04-16 Wed 1.34250 1.31750 1.32250 1.32938 1.32938 1.32938 1.32938 1.32813 1.33438 1.34438 1.36063 1.37625 1.39938 1.42000 1.45000 2003-04-15 Tue 1.40500 1.31750 1.32000 1.32000 1.32000 1.32000 1.32000 1.32000 1.32875 1.33875 1.35188 1.37000 1.39125 1.41375 1.44000 2003-04-14 Mon 1.31750 1.31375 1.31125 1.31125 1.30625 1.30125 1.30000 1.29875 1.29875 1.30875 1.32000 1.33000 1.35000 1.37125 1.40000 2003-04-11 Fri 1.29375 1.31750 1.31000 1.31000 1.29875 1.28875 1.27750 1.27000 1.26000 1.26875 1.27625 1.28750 1.30625 1.32625 1.34750 2003-04-10 Thu 1.30125 1.30750 1.30875 1.30375 1.29000 1.28000 1.26188 1.24375 1.23375 1.23375 1.24000 1.24188 1.25625 1.27375 1.29500 2003-04-09 Wed 1.30250 1.31000 1.30750 1.30813 1.29750 1.28625 1.27375 1.25750 1.24875 1.25188 1.25750 1.26625 1.28063 1.30000 1.32000 2003-04-08 Tue 1.30250 1.30875 1.30875 1.31000 1.30000 1.29000 1.28000 1.27000 1.26875 1.27875 1.28875 1.29625 1.31750 1.34000 1.36625 2003-04-07 Mon 1.30375 1.30875 1.31000 1.31000 1.30000 1.29000 1.28000 1.27000 1.27000 1.28000 1.29000 1.30000 1.32000 1.34813 1.37688 2003-04-04 Fri 1.28000 1.30000 1.30125 1.30000 1.28938 1.27750 1.25938 1.23938 1.22000 1.22000 1.22875 1.23000 1.25000 1.27000 1.29000 2003-04-03 Thu 1.30625 1.30250 1.30125 1.30000 1.29000 1.27875 1.26000 1.24500 1.24000 1.24750 1.25750 1.26875 1.29000 1.31000 1.34000 2003-04-02 Wed 1.31625 1.30375 1.30500 1.30000 1.29000 1.28000 1.26375 1.25000 1.24000 1.24125 1.25000 1.25750 1.27375 1.29125 1.31250 2003-04-01 Tue 1.37500 1.30750 1.30500 1.30000 1.28750 1.27750 1.25938 1.23938 1.22625 1.22750 1.22938 1.23000 1.24000 1.25750 1.27188 2003-03-31 Mon 1.51000 1.30875 1.30750 1.30000 1.28875 1.27875 1.25938 1.24250 1.23125 1.23313 1.23438 1.23750 1.24938 1.26313 1.28000 2003-03-28 Fri 1.35000 1.31000 1.30625 1.30750 1.30000 1.29000 1.28000 1.27000 1.26000 1.26563 1.27313 1.28250 1.30000 1.32000 1.34000 2003-03-27 Thu 1.30750 1.33250 1.31625 1.31000 1.30000 1.29000 1.28000 1.27000 1.27000 1.27563 1.28125 1.29000 1.31063 1.33313 1.36000 2003-03-26 Wed 1.30125 1.33000 1.31750 1.31000 1.30000 1.29000 1.29000 1.28000 1.28000 1.28875 1.29625 1.30938 1.33250 1.35938 1.38875 2003-03-25 Tue 1.29750 1.32750 1.31250 1.30875 1.30000 1.29000 1.28875 1.28000 1.28000 1.28500 1.29000 1.30000 1.32500 1.35250 1.38000 2003-03-24 Mon 1.29750 1.32375 1.31250 1.30688 1.30000 1.29000 1.29000 1.28000 1.28000 1.29000 1.30000 1.31000 1.33875 1.37000 1.40000 2003-03-21 Fri 1.27375 1.32250 1.30875 1.30500 1.29750 1.29000 1.28875 1.27938 1.27750 1.28625 1.29875 1.30938 1.33750 1.36750 1.39938 2003-03-20 Thu 1.30125 1.29500 1.30500 1.30125 1.29813 1.29000 1.28844 1.28000 1.27750 1.28625 1.29625 1.30875 1.33625 1.36625 1.39625 2003-03-19 Wed 1.28500 1.29000 1.30000 1.30000 1.29500 1.28625 1.27875 1.27000 1.26750 1.27750 1.28625 1.30000 1.33000 1.36000 1.39000 2003-03-18 Tue 1.29250 1.28500 1.28875 1.28375 1.27375 1.27000 1.26000 1.25000 1.24000 1.25000 1.26313 1.28000 1.30250 1.33000 1.36000 2003-03-17 Mon 1.36375 1.28500 1.28750 1.28125 1.27000 1.26063 1.25000 1.23313 1.21875 1.21875 1.22188 1.22375 1.24313 1.26375 1.28500 2003-03-14 Fri 1.32125 1.29750 1.30375 1.30000 1.29000 1.27875 1.26938 1.26000 1.26000 1.27000 1.28063 1.29313 1.31438 1.33625 1.36250 2003-03-13 Thu 1.27875 1.29625 1.28375 1.28000 1.26750 1.25875 1.24625 1.23750 1.22750 1.23188 1.23563 1.23750 1.25375 1.27125 1.29250 2003-03-12 Wed 1.27625 1.28500 1.28000 1.27000 1.25000 1.23000 1.21188 1.20000 1.18000 1.18000 1.18000 1.18000 1.19000 1.20000 1.21000 2003-03-11 Tue 1.28000 1.28875 1.28375 1.27000 1.25000 1.23125 1.21125 1.19125 1.17000 1.17125 1.16875 1.16750 1.17375 1.18000 1.19000 2003-03-10 Mon 1.29875 1.30500 1.30625 1.29125 1.27375 1.26250 1.24375 1.22500 1.21375 1.21250 1.21125 1.21000 1.21000 1.21250 1.21375 2003-03-07 Fri 1.26625 1.31313 1.31750 1.32063 1.31719 1.31469 1.31344 1.31219 1.31188 1.31188 1.31188 1.31188 1.31313 1.31719 1.31969 2003-03-06 Thu 1.30000 1.30750 1.32000 1.32500 1.31875 1.31750 1.31875 1.31500 1.31375 1.31375 1.31250 1.31250 1.31375 1.32000 1.32000 2003-03-05 Wed 1.31625 1.31750 1.32000 1.32875 1.32250 1.32250 1.32125 1.32125 1.32125 1.32125 1.32125 1.32250 1.32250 1.32750 1.33000 2003-03-04 Tue 1.33625 1.31750 1.32250 1.33188 1.33063 1.33063 1.33000 1.33000 1.33000 1.33000 1.33000 1.33000 1.33938 1.34563 1.35625 2003-03-03 Mon 1.36375 1.32000 1.32500 1.33750 1.33875 1.33875 1.33938 1.33813 1.33938 1.33938 1.34000 1.34000 1.35125 1.36500 1.38000 2003-02-28 Fri 1.37125 1.32000 1.32375 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34125 1.34250 1.35250 1.36375 1.38125 2003-02-27 Thu 1.32000 1.31875 1.32250 1.33750 1.33875 1.33875 1.33875 1.33875 1.33875 1.34000 1.34000 1.34000 1.35000 1.35625 1.36625 2003-02-26 Wed 1.29500 1.32250 1.32500 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34438 1.34625 1.35625 1.37125 1.38750 2003-02-25 Tue 1.29000 1.31500 1.32250 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.35000 1.36875 1.38375 2003-02-24 Mon 1.29000 1.31500 1.32375 1.33625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34563 1.35000 1.36250 1.38000 1.39750 2003-02-21 Fri 1.26875 1.31625 1.32250 1.33625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34375 1.34813 1.36188 1.38000 1.40000 2003-02-20 Thu 1.29625 1.31875 1.32250 1.33750 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34375 1.34625 1.36000 1.38000 1.40000 2003-02-19 Wed 1.30625 1.31625 1.32625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34250 1.34875 1.35500 1.37500 1.39500 1.41750 2003-02-18 Tue 1.36500 1.31750 1.32625 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34688 1.35000 1.37000 1.39000 1.41000 2003-02-17 Mon na 1.31500 1.32500 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34125 1.35000 1.35875 1.37875 1.39875 1.42125 2003-02-14 Fri 1.26625 1.31625 1.32250 1.33875 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.35563 1.37250 1.39000 2003-02-13 Thu 1.27250 1.31000 1.32250 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.35625 1.37375 1.39000 2003-02-12 Wed 1.27500 1.31250 1.32125 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34188 1.35000 1.35000 1.36250 1.38000 1.40000 2003-02-11 Tue 1.28500 1.31250 1.32250 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35125 1.36000 1.36000 1.38000 1.40250 1.43000 2003-02-10 Mon 1.28875 1.31625 1.32375 1.34000 1.34000 1.34938 1.35000 1.35000 1.35000 1.35000 1.35938 1.36000 1.38000 1.40000 1.42000 2003-02-07 Fri 1.25625 1.31250 1.32250 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35438 1.36000 1.36750 1.38875 1.41000 1.43750 2003-02-06 Thu 1.29000 1.31500 1.32625 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35875 1.36500 1.37125 1.39250 1.41625 1.44000 2003-02-05 Wed 1.28750 1.31625 1.32500 1.34000 1.34000 1.34875 1.35000 1.34875 1.34875 1.35500 1.36000 1.37000 1.39000 1.41375 1.44000 2003-02-04 Tue 1.30375 1.32125 1.33000 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.35625 1.36250 1.37250 1.39625 1.42125 1.45125 2003-02-03 Mon 1.30625 1.32250 1.32875 1.34000 1.34000 1.35000 1.35000 1.35000 1.35000 1.36000 1.37000 1.38000 1.40000 1.43000 1.46000 2003-01-31 Fri 1.35250 1.32500 1.33000 1.34000 1.34000 1.35000 1.35000 1.35000 1.34875 1.35250 1.36000 1.37000 1.39000 1.42000 1.45000 2003-01-30 Thu 1.29500 1.32500 1.33000 1.34000 1.34063 1.35000 1.35000 1.35000 1.35000 1.36000 1.37000 1.38375 1.41375 1.44125 1.47500 2003-01-29 Wed 1.28500 1.33000 1.33125 1.34000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34188 1.35000 1.35250 1.37750 1.40125 1.43000 2003-01-28 Tue 1.29250 1.32750 1.33000 1.34000 1.34000 1.34000 1.34000 1.34000 1.34375 1.35063 1.35875 1.37000 1.39000 1.41875 1.45000 2003-01-27 Mon 1.29000 1.33000 1.33063 1.34125 1.34125 1.34125 1.34188 1.34188 1.34188 1.34500 1.35125 1.35250 1.37375 1.39625 1.42375 2003-01-24 Fri 1.26125 1.33000 1.33500 1.34875 1.34938 1.34938 1.35000 1.35000 1.35000 1.35375 1.35938 1.36000 1.38000 1.40125 1.43000 2003-01-23 Thu 1.29500 1.33375 1.34000 1.35250 1.35250 1.35250 1.35375 1.35250 1.35250 1.36000 1.37000 1.38000 1.40000 1.42125 1.45000 2003-01-22 Wed 1.30625 1.32250 1.34000 1.36000 1.36000 1.36000 1.36000 1.36000 1.36000 1.36375 1.36750 1.37125 1.39250 1.41625 1.44250 2003-01-21 Tue 1.30000 1.32125 1.34000 1.36000 1.36000 1.36250 1.36500 1.36813 1.36875 1.37438 1.38000 1.39000 1.41000 1.43250 1.46000 2003-01-20 Mon na 1.32000 1.34375 1.36000 1.36000 1.36375 1.36563 1.36875 1.36875 1.37375 1.38000 1.38688 1.40563 1.42813 1.45313 2003-01-17 Fri 1.25500 1.31875 1.33750 1.36000 1.36000 1.36875 1.36875 1.37000 1.37000 1.37875 1.38875 1.40000 1.42000 1.44250 1.46938 2003-01-16 Thu 1.29125 1.31500 1.33750 1.36125 1.36813 1.37000 1.37000 1.37000 1.38000 1.39000 1.39875 1.40875 1.43000 1.45500 1.48250 2003-01-15 Wed 1.35125 1.32375 1.33500 1.36625 1.37000 1.37000 1.37000 1.37375 1.38000 1.39000 1.40000 1.41000 1.43250 1.46250 1.49000 2003-01-14 Tue 1.30125 1.33000 1.33750 1.36875 1.37000 1.37313 1.37563 1.38000 1.39000 1.40000 1.41000 1.42063 1.45000 1.48000 1.51000 2003-01-13 Mon 1.29750 1.32750 1.33625 1.37000 1.37250 1.37563 1.37625 1.38250 1.39000 1.40000 1.41188 1.43000 1.46000 1.49000 1.52000 2003-01-10 Fri 1.28625 1.32375 1.33750 1.37250 1.38000 1.38000 1.38125 1.39000 1.40000 1.41250 1.42750 1.44625 1.47625 1.50625 1.54625 2003-01-09 Thu 1.29625 1.32625 1.33875 1.37500 1.37875 1.38000 1.38000 1.38875 1.39000 1.40000 1.41000 1.42625 1.45250 1.48125 1.51125 2003-01-08 Wed 1.27500 1.32875 1.34375 1.37875 1.38000 1.38000 1.38500 1.39000 1.39000 1.40000 1.41000 1.42500 1.45250 1.48250 1.51000 2003-01-07 Tue 1.29875 1.34250 1.35125 1.37875 1.38000 1.38750 1.39000 1.39375 1.40063 1.41688 1.43438 1.45625 1.48500 1.51625 1.55000 2003-01-06 Mon 1.30750 1.34500 1.35500 1.38000 1.38000 1.38875 1.39000 1.39750 1.40563 1.42188 1.43938 1.45750 1.48750 1.51750 1.54875 2003-01-03 Fri 1.31250 1.34625 1.35625 1.38000 1.38000 1.39000 1.39063 1.39313 1.40375 1.41938 1.43438 1.45250 1.48125 1.51188 1.54000 2003-01-02 Thu 1.36125 1.35000 1.35500 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38125 1.38500 1.39750 1.41625 1.43625 1.45750 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 1.40375 1.36125 1.36500 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38125 1.38375 1.39125 1.41063 1.42875 1.44938 2002-12-30 Mon 1.36750 1.37375 1.37875 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38000 1.38125 1.38625 1.40250 1.42000 1.44250 2002-12-27 Fri 1.32000 1.48375 1.43875 1.41750 1.40875 1.40000 1.40000 1.39250 1.39250 1.40000 1.40375 1.41250 1.43375 1.45625 1.48000 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 1.32563 1.50125 1.44000 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42000 1.43375 1.46000 1.48906 1.51750 2002-12-23 Mon 1.31625 1.50250 1.44125 1.42000 1.41000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42000 1.43188 1.45938 1.48688 1.51625 2002-12-20 Fri 1.27125 1.31375 1.43625 1.41938 1.41000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42000 1.43000 1.45750 1.48375 1.51125 2002-12-19 Thu 1.29625 1.31625 1.44125 1.41875 1.40750 1.40000 1.40000 1.40000 1.40250 1.41375 1.42625 1.43875 1.46750 1.49625 1.52625 2002-12-18 Wed 1.29375 1.31625 1.44375 1.42000 1.41000 1.41000 1.41000 1.41000 1.42000 1.43000 1.44750 1.46188 1.49250 1.52375 1.56125 2002-12-17 Tue 1.30375 1.32125 1.44375 1.42000 1.41000 1.41000 1.42000 1.42000 1.43000 1.44813 1.46813 1.49000 1.52250 1.55750 1.59750 2002-12-16 Mon 1.36125 1.32250 1.44375 1.42000 1.41000 1.41000 1.42000 1.42000 1.42000 1.43438 1.45313 1.47250 1.50563 1.53688 1.57125 2002-12-13 Fri 1.28250 1.32375 1.33125 1.42000 1.41000 1.41000 1.42000 1.42000 1.42000 1.43688 1.45375 1.47000 1.50125 1.53125 1.56000 2002-12-12 Thu 1.29750 1.32250 1.33250 1.42000 1.41000 1.41000 1.42000 1.42000 1.42313 1.44125 1.46125 1.48125 1.51125 1.54625 1.58250 2002-12-11 Wed 1.29500 1.32375 1.33375 1.42000 1.41000 1.41000 1.41875 1.42000 1.43000 1.45000 1.47188 1.49875 1.53125 1.57000 1.61000 2002-12-10 Tue 1.29125 1.32375 1.33250 1.42125 1.41000 1.41000 1.42000 1.42000 1.43000 1.45000 1.47000 1.49000 1.52125 1.55500 1.59375 2002-12-09 Mon 1.30125 1.32750 1.33500 1.42250 1.41375 1.41125 1.42000 1.42000 1.43000 1.45000 1.47000 1.49000 1.52000 1.55563 1.59063 2002-12-06 Fri 1.26875 1.32875 1.33125 1.43125 1.42000 1.42000 1.43000 1.44000 1.45000 1.47313 1.50125 1.53000 1.57125 1.61438 1.66000 2002-12-05 Thu 1.27625 1.33000 1.33125 1.43375 1.42000 1.42000 1.43000 1.44000 1.45000 1.47313 1.50313 1.53063 1.57125 1.61563 1.66063 2002-12-04 Wed 1.27375 1.33000 1.33500 1.44000 1.42000 1.42000 1.43000 1.44000 1.45188 1.48063 1.51000 1.54250 1.58750 1.63250 1.68125 2002-12-03 Tue 1.30750 1.33875 1.34500 1.44000 1.42000 1.42125 1.44000 1.45000 1.46438 1.49438 1.52563 1.56000 1.60250 1.65375 1.70438 2002-12-02 Mon 1.35000 1.34875 1.35125 1.44000 1.42125 1.42250 1.44000 1.45188 1.47000 1.50000 1.53563 1.57313 1.62313 1.67563 1.73063 2002-11-29 Fri 1.41625 1.35250 1.35375 1.43875 1.42375 1.42500 1.44000 1.45063 1.46875 1.49750 1.53063 1.56938 1.61750 1.67125 1.72750 2002-11-28 Thu na 1.35875 1.35500 1.43875 1.42000 1.42563 1.44375 1.45563 1.47000 1.50000 1.53688 1.57563 1.62688 1.67688 1.73125 2002-11-27 Wed 1.36375 1.38125 1.37750 1.38000 1.42000 1.42000 1.42250 1.43250 1.44125 1.46500 1.49625 1.52375 1.56375 1.60500 1.65375 2002-11-26 Tue 1.32250 1.37875 1.37625 1.38000 1.42000 1.42750 1.44500 1.45750 1.46750 1.49750 1.52875 1.56000 1.60250 1.65125 1.70000 2002-11-25 Mon 1.31250 1.38250 1.38000 1.38000 1.42375 1.43000 1.44750 1.46000 1.48000 1.51000 1.54000 1.58000 1.63000 1.68000 1.73125 2002-11-22 Fri 1.26625 1.37625 1.37500 1.38000 1.42375 1.42625 1.44000 1.45063 1.46500 1.49250 1.52500 1.56000 1.60500 1.65000 1.70000 2002-11-21 Thu 1.25250 1.35875 1.36375 1.38000 1.42000 1.42375 1.43500 1.44500 1.45688 1.48250 1.51188 1.54250 1.58375 1.62438 1.67000 2002-11-20 Wed 1.23875 1.31000 1.35750 1.38125 1.42000 1.42000 1.42438 1.43375 1.44000 1.45938 1.48000 1.50000 1.53500 1.57500 1.61750 2002-11-19 Tue 1.26500 1.31625 1.36125 1.38688 1.42000 1.42000 1.42563 1.43375 1.44000 1.45750 1.47875 1.50000 1.53625 1.57625 1.61625 2002-11-18 Mon 1.31250 1.34625 1.37125 1.38813 1.42000 1.42000 1.42813 1.43688 1.44750 1.46750 1.49313 1.52000 1.55750 1.60000 1.64063 2002-11-15 Fri 1.36625 1.35875 1.37500 1.39000 1.42000 1.42031 1.43000 1.44000 1.45000 1.47125 1.49625 1.52875 1.56750 1.61000 1.65250 2002-11-14 Thu 1.34625 1.35750 1.37625 1.38125 1.40813 1.40500 1.40500 1.40750 1.40938 1.42000 1.43500 1.45500 1.48188 1.51625 1.55313 2002-11-13 Wed 1.37500 1.38250 1.38000 1.38125 1.40125 1.40000 1.40000 1.40000 1.40063 1.41250 1.43125 1.45125 1.47875 1.51125 1.55063 2002-11-12 Tue 1.36250 1.37875 1.37688 1.38000 1.40000 1.40000 1.40000 1.40000 1.40000 1.41000 1.42063 1.43188 1.46438 1.49500 1.53000 2002-11-11 Mon na 1.38125 1.37875 1.38000 1.39625 1.39750 1.39938 1.40000 1.40000 1.41000 1.42438 1.44000 1.47313 1.50438 1.54000 2002-11-08 Fri 1.31875 1.36875 1.37000 1.37875 1.39375 1.39500 1.39625 1.40000 1.40000 1.41188 1.43125 1.45000 1.48000 1.51000 1.54813 2002-11-07 Thu 1.35625 1.37125 1.37375 1.38000 1.39500 1.39500 1.39500 1.40000 1.40750 1.42000 1.43625 1.45375 1.48375 1.51750 1.55625 2002-11-06 Wed 1.63875 1.61875 1.62000 1.62625 1.62000 1.61000 1.59000 1.57000 1.55313 1.55500 1.56000 1.56500 1.58500 1.60500 1.63250 2002-11-05 Tue 1.78250 1.63000 1.63000 1.63875 1.63000 1.62000 1.60000 1.57375 1.55313 1.55313 1.55438 1.56000 1.57875 1.59875 1.62000 2002-11-04 Mon 1.80125 1.64625 1.64375 1.65250 1.64250 1.63375 1.61750 1.59375 1.56938 1.56750 1.57000 1.57000 1.59000 1.61000 1.63000 2002-11-01 Fri 1.83750 1.71750 1.69875 1.69000 1.67875 1.65875 1.63000 1.60125 1.57438 1.57125 1.56813 1.56438 1.57875 1.59813 1.61625 2002-10-31 Thu 1.95000 1.76625 1.74750 1.71625 1.70000 1.68625 1.65875 1.63000 1.60000 1.59313 1.59000 1.58813 1.60125 1.61750 1.63625 2002-10-30 Wed 1.86625 1.81250 1.77875 1.74000 1.72375 1.70688 1.67750 1.64875 1.61875 1.61750 1.61438 1.61500 1.62813 1.64688 1.66688 2002-10-29 Tue 1.84750 1.83875 1.81750 1.79000 1.77000 1.76000 1.73000 1.70000 1.67000 1.67000 1.66438 1.66313 1.68000 1.69750 1.71375 2002-10-28 Mon 1.80625 1.82125 1.81625 1.80000 1.78750 1.77750 1.75500 1.73000 1.70500 1.70500 1.70875 1.71375 1.73250 1.75250 1.77500 2002-10-25 Fri 1.78500 1.82250 1.82250 1.82000 1.82000 1.82000 1.82000 1.81000 1.80000 1.80750 1.81625 1.82375 1.85000 1.88125 1.91250 2002-10-24 Thu 1.79000 1.82000 1.82250 1.83000 1.83000 1.83000 1.83000 1.82500 1.82188 1.82750 1.83813 1.85000 1.87875 1.91000 1.94875 2002-10-23 Wed 1.79500 1.82125 1.82125 1.83000 1.83000 1.83875 1.84000 1.84000 1.84000 1.85125 1.86375 1.88250 1.91750 1.95375 1.99250 2002-10-22 Tue 1.79875 1.81250 1.82125 1.83250 1.83375 1.84000 1.84000 1.84000 1.84125 1.86000 1.88000 1.90000 1.93250 1.96813 2.01000 2002-10-21 Mon 1.80125 1.81000 1.81875 1.82750 1.82625 1.82625 1.82375 1.82000 1.82000 1.83000 1.84000 1.85063 1.87875 1.90875 1.94000 2002-10-18 Fri 1.77500 1.81500 1.82375 1.82875 1.82875 1.82750 1.82625 1.82313 1.82375 1.83000 1.84000 1.85000 1.87750 1.90625 1.93875 2002-10-17 Thu 1.80125 1.81125 1.82250 1.83000 1.83000 1.84000 1.84000 1.84063 1.84188 1.86000 1.88000 1.90000 1.93000 1.96125 1.99750 2002-10-16 Wed 1.82250 1.81500 1.81875 1.82125 1.82000 1.82250 1.82375 1.82375 1.82375 1.83375 1.84875 1.86750 1.88813 1.91563 1.94813 2002-10-15 Tue 1.89375 1.81625 1.81500 1.81500 1.80750 1.80250 1.79125 1.79000 1.79188 1.79625 1.80500 1.81500 1.83438 1.85313 1.87688 2002-10-14 Mon na 1.81250 1.81000 1.80500 1.79125 1.78000 1.77000 1.76000 1.75000 1.75188 1.75500 1.75875 1.77125 1.79125 1.80813 2002-10-11 Fri 1.78000 1.81500 1.80625 1.80250 1.78875 1.77500 1.75500 1.73750 1.72000 1.72000 1.71875 1.71625 1.73000 1.74750 1.77000 2002-10-10 Thu 1.79625 1.81375 1.80875 1.80000 1.78000 1.76375 1.74000 1.71750 1.68875 1.68500 1.68000 1.68000 1.69000 1.70125 1.71750 2002-10-09 Wed 1.79875 1.80750 1.80625 1.80000 1.78000 1.77000 1.75000 1.73000 1.72000 1.72000 1.71750 1.71875 1.73438 1.75375 1.77250 2002-10-08 Tue 1.80500 1.81125 1.80500 1.80000 1.78000 1.76563 1.74625 1.72500 1.71000 1.70750 1.70375 1.70188 1.72000 1.74000 1.76000 2002-10-07 Mon 1.80625 1.81125 1.80500 1.80000 1.78000 1.76000 1.73625 1.70750 1.68000 1.67750 1.67000 1.67000 1.69000 1.70625 1.72125 2002-10-04 Fri 1.76750 1.80500 1.80375 1.80000 1.77688 1.76000 1.73000 1.69750 1.67000 1.66000 1.65500 1.65063 1.66500 1.68188 1.70000 2002-10-03 Thu 1.81625 1.80750 1.80500 1.80000 1.77500 1.76000 1.72875 1.69000 1.66000 1.65063 1.64500 1.64000 1.65125 1.66813 1.68000 2002-10-02 Wed 1.83625 1.81250 1.80875 1.80000 1.78000 1.77000 1.74000 1.71000 1.68875 1.68375 1.68000 1.68000 1.69000 1.70188 1.72000 2002-10-01 Tue 1.93875 1.81750 1.81625 1.79750 1.77875 1.76188 1.73000 1.69000 1.66000 1.65000 1.64000 1.63000 1.64000 1.65000 1.66000 2002-09-30 Mon 2.06500 1.82125 1.81875 1.81125 1.80000 1.79000 1.76000 1.73125 1.71000 1.70000 1.69438 1.69000 1.70000 1.70875 1.72500 2002-09-27 Fri 1.85500 1.82625 1.82000 1.82000 1.80875 1.80625 1.78125 1.76875 1.75000 1.75000 1.75063 1.75063 1.77000 1.79000 1.81063 2002-09-26 Thu 1.80375 1.83375 1.82125 1.81375 1.80000 1.79813 1.78000 1.76875 1.75688 1.75875 1.76000 1.76625 1.78500 1.80500 1.83000 2002-09-25 Wed 1.78875 1.82750 1.81500 1.81000 1.80000 1.79063 1.77438 1.75750 1.75063 1.75063 1.75063 1.75250 1.77063 1.79313 1.81625 2002-09-24 Tue 1.79000 1.82500 1.81625 1.81063 1.80188 1.79438 1.78000 1.76688 1.75250 1.75250 1.75250 1.75250 1.77250 1.79750 1.82000 2002-09-23 Mon 1.80125 1.82625 1.81875 1.81375 1.80125 1.79625 1.78250 1.76875 1.75750 1.75875 1.76375 1.76625 1.78750 1.80625 1.83000 2002-09-20 Fri 1.75000 1.83750 1.82125 1.81500 1.80625 1.80000 1.79188 1.78000 1.77125 1.77313 1.77875 1.78563 1.80938 1.83688 1.86625 2002-09-19 Thu 1.79750 1.81250 1.82000 1.82000 1.82000 1.82000 1.81875 1.81000 1.80688 1.81125 1.82000 1.83000 1.85000 1.88000 1.90813 2002-09-18 Wed 1.80375 1.81625 1.82000 1.82000 1.82000 1.82000 1.81813 1.81000 1.80500 1.81063 1.81938 1.82563 1.85000 1.87813 1.90563 2002-09-17 Tue 1.81875 1.81563 1.82125 1.82438 1.82938 1.83000 1.83000 1.83000 1.83063 1.85000 1.86813 1.88813 1.92000 1.95250 1.99250 2002-09-16 Mon 1.89750 1.81750 1.82250 1.82000 1.82000 1.82000 1.82000 1.81563 1.81438 1.82250 1.83125 1.84188 1.86938 1.89750 1.92875 2002-09-13 Fri 1.77750 1.82000 1.82000 1.82000 1.82000 1.82000 1.82000 1.81688 1.81500 1.82063 1.82813 1.83938 1.86000 1.89063 1.91938 2002-09-12 Thu 1.82250 1.82125 1.82125 1.82313 1.82188 1.82625 1.82875 1.82750 1.82875 1.84000 1.86000 1.88250 1.91125 1.94438 1.98000 2002-09-11 Wed 1.82000 1.81875 1.82000 1.82000 1.82000 1.81938 1.82000 1.82000 1.82000 1.83625 1.85375 1.87250 1.90500 1.93750 1.97500 2002-09-10 Tue 1.81500 1.81750 1.81875 1.82000 1.81844 1.81625 1.81563 1.81563 1.81938 1.83125 1.85125 1.86875 1.89750 1.92625 1.95875 2002-09-09 Mon 1.81500 1.81375 1.81375 1.81250 1.80625 1.80125 1.79500 1.79500 1.79313 1.80063 1.81000 1.82000 1.84313 1.87000 1.89938 2002-09-06 Fri 1.78000 1.80750 1.80750 1.81000 1.78563 1.77500 1.75500 1.73625 1.72000 1.72000 1.72000 1.71750 1.73063 1.74750 1.76125 2002-09-05 Thu 1.82375 1.81125 1.81250 1.81000 1.79500 1.78000 1.76938 1.75000 1.74000 1.74000 1.74000 1.74000 1.75250 1.77000 1.78750 2002-09-04 Wed 1.84500 1.81875 1.81750 1.81000 1.79500 1.78250 1.77000 1.75750 1.74688 1.74813 1.74875 1.74875 1.76500 1.78625 1.80938 2002-09-03 Tue 1.92000 1.82125 1.82125 1.82000 1.81000 1.80188 1.80000 1.79688 1.79000 1.79938 1.80688 1.81250 1.83563 1.86500 1.89125 2002-09-02 Mon na 1.82375 1.82375 1.82000 1.81188 1.80875 1.80125 1.80000 1.80000 1.81000 1.82000 1.83000 1.85875 1.88625 1.91625 2002-08-30 Fri 1.95000 1.82875 1.82250 1.82000 1.81125 1.80625 1.80000 1.80000 1.79500 1.80000 1.81000 1.81625 1.84125 1.86625 1.89625 2002-08-29 Thu 1.90250 1.83375 1.82625 1.82000 1.81375 1.81375 1.81375 1.81375 1.81500 1.82625 1.83875 1.85375 1.88250 1.91125 1.94250 2002-08-28 Wed 1.83375 1.84750 1.82500 1.82000 1.82000 1.82000 1.82000 1.83000 1.83125 1.85000 1.87000 1.89375 1.92375 1.95500 1.99000 2002-08-27 Tue 1.80625 1.81375 1.81125 1.81125 1.80375 1.80000 1.80000 1.80000 1.80000 1.81000 1.82125 1.84000 1.87000 1.90000 1.93625 2002-08-26 Mon na na na na na na na na na na na na na na na 2002-08-23 Fri 1.78625 1.81375 1.81250 1.81125 1.80000 1.79625 1.79750 1.79875 1.80000 1.81750 1.83750 1.86000 1.89000 1.92375 1.96125 2002-08-22 Thu 1.80625 1.80875 1.80875 1.81000 1.79000 1.78000 1.77750 1.78000 1.78000 1.79000 1.80875 1.82750 1.85750 1.88875 1.92750 2002-08-21 Wed 1.80625 1.80500 1.80875 1.80625 1.79000 1.77000 1.76375 1.76125 1.76000 1.77000 1.78000 1.79625 1.82750 1.85875 1.89625 2002-08-20 Tue 1.81250 1.80500 1.80625 1.80750 1.79000 1.77000 1.76625 1.76500 1.76375 1.77625 1.79125 1.80875 1.83875 1.87250 1.91375 2002-08-19 Mon 1.80438 1.80250 1.80625 1.80500 1.78563 1.77000 1.76750 1.76750 1.76594 1.78125 1.80000 1.82500 1.85875 1.89875 1.93875 2002-08-16 Fri 1.78000 1.79125 1.79375 1.79750 1.77500 1.76000 1.75000 1.74906 1.74625 1.75875 1.77125 1.79000 1.82250 1.85500 1.89500 2002-08-15 Thu 1.87500 1.78875 1.78625 1.79000 1.77000 1.75750 1.74188 1.74000 1.73875 1.74375 1.75125 1.76125 1.78875 1.81500 1.84813 2002-08-14 Wed 1.79125 1.78875 1.78500 1.78000 1.75125 1.73313 1.71375 1.69500 1.68500 1.68313 1.68063 1.68188 1.69625 1.71500 1.73625 2002-08-13 Tue 1.79375 1.78500 1.78125 1.78000 1.76875 1.75000 1.74188 1.74000 1.73813 1.74250 1.74875 1.75938 1.78375 1.81375 1.84500 2002-08-12 Mon 1.79750 1.78625 1.78375 1.78000 1.76750 1.75000 1.74000 1.73000 1.72000 1.72688 1.73000 1.74000 1.76000 1.78750 1.81938 2002-08-09 Fri 1.76125 1.79000 1.78625 1.78000 1.76750 1.75250 1.74875 1.74875 1.74563 1.75000 1.75875 1.76875 1.79250 1.82250 1.85375 2002-08-08 Thu 1.82500 1.80000 1.79000 1.77750 1.76000 1.74250 1.73250 1.72000 1.71000 1.71000 1.71000 1.71000 1.73000 1.75000 1.78000 2002-08-07 Wed 1.86000 1.80000 1.79125 1.78000 1.77000 1.76000 1.75000 1.74250 1.73875 1.74250 1.75000 1.75625 1.77875 1.80625 1.83313 2002-08-06 Tue 1.83500 1.80500 1.79375 1.78000 1.77000 1.75750 1.74500 1.74000 1.73125 1.73563 1.74000 1.74375 1.76000 1.78125 1.80500 2002-08-05 Mon 1.81250 1.80250 1.79750 1.78875 1.77750 1.77000 1.75625 1.74625 1.73625 1.73625 1.73625 1.73500 1.75375 1.77125 1.79125 2002-08-02 Fri 1.78250 1.80750 1.80625 1.80000 1.80000 1.80000 1.80000 1.81000 1.81000 1.81625 1.82125 1.83000 1.85875 1.88750 1.92000 2002-08-01 Thu 1.85500 1.81000 1.81000 1.81000 1.81000 1.81250 1.81375 1.82688 1.83000 1.84000 1.85750 1.87500 1.90375 1.93375 1.97375 2002-07-31 Wed 1.90500 1.81125 1.81500 1.82000 1.82000 1.82375 1.83313 1.85125 1.87000 1.89375 1.92375 1.95125 1.99500 2.04125 2.09000 2002-07-30 Tue 1.81250 1.81125 1.81188 1.81875 1.82000 1.82250 1.83250 1.85000 1.86125 1.88375 1.91250 1.94000 1.98000 2.02000 2.07000 2002-07-29 Mon 1.80000 1.81000 1.81000 1.81000 1.81000 1.81000 1.81250 1.81500 1.83000 1.84375 1.86250 1.88250 1.91375 1.95000 1.99000 2002-07-26 Fri 1.77125 1.81000 1.81000 1.81000 1.81000 1.81000 1.81125 1.81250 1.82000 1.83000 1.83875 1.84625 1.87500 1.90625 1.94375 2002-07-25 Thu 1.79875 1.81500 1.81625 1.82000 1.82500 1.82750 1.82875 1.83250 1.84750 1.86625 1.88625 1.91125 1.94875 1.98875 2.03000 2002-07-24 Wed 1.81000 1.81375 1.81500 1.81750 1.82000 1.82000 1.82000 1.82000 1.82125 1.82750 1.83375 1.84250 1.87250 1.90250 1.93875 2002-07-23 Tue 1.80750 1.82250 1.82625 1.83688 1.84500 1.85125 1.86000 1.87000 1.89000 1.91000 1.93250 1.96313 2.00063 2.04313 2.09188 2002-07-22 Mon 1.80625 1.81250 1.82625 1.83875 1.84750 1.85438 1.86000 1.87000 1.88625 1.90625 1.92688 1.95000 1.99000 2.03000 2.07000 2002-07-19 Fri 1.76625 1.81406 1.82375 1.84000 1.85000 1.86000 1.87000 1.88000 1.90875 1.93000 1.95250 1.98000 2.02000 2.06000 2.11000 2002-07-18 Thu 1.77750 1.81250 1.82375 1.84000 1.85000 1.86000 1.87000 1.88500 1.92375 1.95375 1.98625 2.02375 2.07375 2.12375 2.17750 2002-07-17 Wed 1.80375 1.81500 1.82875 1.84000 1.85000 1.86000 1.87000 1.88375 1.91750 1.94750 1.97750 2.01000 2.05500 2.10375 2.15500 2002-07-16 Tue 1.81375 1.81813 1.83250 1.83750 1.84938 1.85500 1.86250 1.87500 1.89375 1.91500 1.93750 1.96625 1.99875 2.03625 2.08000 2002-07-15 Mon 1.87625 1.81500 1.82000 1.83875 1.85000 1.86000 1.87000 1.88313 1.91000 1.93000 1.95125 1.98250 2.02125 2.06125 2.10500 2002-07-12 Fri 1.77750 1.81625 1.82625 1.84000 1.85000 1.86000 1.88000 1.90000 1.93500 1.96625 1.99875 2.03250 2.08250 2.13250 2.18125 2002-07-11 Thu 1.82000 1.82125 1.82625 1.83875 1.85000 1.86000 1.87000 1.89000 1.92000 1.95000 1.98000 2.01000 2.05375 2.10375 2.15250 2002-07-10 Wed 1.83000 1.82375 1.83000 1.84000 1.85000 1.86000 1.88000 1.90000 1.93000 1.96125 2.00000 2.04000 2.09000 2.14500 2.20125 2002-07-09 Tue 1.82125 1.82188 1.82875 1.84000 1.85000 1.86000 1.89000 1.91313 1.95000 1.99125 2.03375 2.08000 2.14313 2.21125 2.28000 2002-07-08 Mon 1.82000 1.82250 1.82750 1.84000 1.85000 1.86000 1.89000 1.91500 1.95000 1.99188 2.03875 2.09000 2.15188 2.22000 2.29000 2002-07-05 Fri 1.78125 1.82250 1.82875 1.84000 1.85000 1.86000 1.89313 1.92000 1.96000 2.00375 2.05188 2.10375 2.16625 2.23125 2.30000 2002-07-04 Thu na 1.81500 1.82625 1.84000 1.85000 1.86000 1.89000 1.91000 1.94938 1.98688 2.02688 2.07000 2.13000 2.19125 2.25500 2002-07-03 Wed 1.79625 1.81625 1.82500 1.83875 1.85000 1.86000 1.88625 1.91000 1.94625 1.98000 2.02000 2.06000 2.12000 2.17875 2.24250 2002-07-02 Tue 1.81625 1.82375 1.82625 1.83875 1.85000 1.86000 1.88750 1.91000 1.95000 1.98875 2.02875 2.07000 2.13250 2.19625 2.26875 2002-07-01 Mon 1.91625 1.82875 1.83000 1.83875 1.85000 1.86000 1.88750 1.91000 1.95000 1.99000 2.03125 2.07250 2.13500 2.20250 2.27375 2002-06-28 Fri 2.03125 1.83500 1.83625 1.83875 1.85000 1.86000 1.88750 1.91000 1.95625 1.99500 2.03750 2.08625 2.15000 2.21625 2.28625 2002-06-27 Thu 1.82500 1.84250 1.83500 1.83875 1.84750 1.86000 1.88000 1.90125 1.94875 1.98750 2.02750 2.06750 2.12750 2.18875 2.24875 2002-06-26 Wed 1.82750 1.87125 1.84000 1.83875 1.84750 1.85500 1.87500 1.89625 1.91375 1.95125 1.98625 2.02500 2.07875 2.13500 2.19375 2002-06-25 Tue 1.80250 1.85500 1.84000 1.84000 1.86000 1.87000 1.90000 1.93250 1.97250 2.02375 2.07125 2.13000 2.20000 2.26875 2.34000 2002-06-24 Mon 1.79750 1.85375 1.83875 1.84000 1.85875 1.87000 1.90000 1.93250 1.97313 2.02625 2.07125 2.12188 2.18875 2.25250 2.32188 2002-06-21 Fri 1.74125 1.84625 1.83875 1.84000 1.86000 1.87438 1.90000 1.94000 1.98125 2.03750 2.09250 2.15000 2.22188 2.29125 2.36438 2002-06-20 Thu 1.75625 1.84625 1.83875 1.84000 1.86000 1.87000 1.89000 1.93000 1.97000 2.02000 2.06875 2.11875 2.18500 2.25500 2.32438 2002-06-19 Wed 1.77063 1.80875 1.83750 1.84000 1.86000 1.87438 1.89875 1.93750 1.97375 2.02250 2.07375 2.12375 2.19250 2.26500 2.34000 2002-06-18 Tue 1.80875 1.82000 1.83875 1.83875 1.86000 1.88000 1.90250 1.95000 1.99000 2.05000 2.10750 2.16500 2.23875 2.31750 2.39875 2002-06-17 Mon 1.88125 1.82375 1.84250 1.84000 1.86000 1.87875 1.90000 1.94188 1.98000 2.04125 2.09563 2.15438 2.23250 2.31125 2.39125 2002-06-14 Fri 1.78000 1.82125 1.84375 1.83938 1.85938 1.87938 1.90375 1.94750 1.98375 2.04500 2.10500 2.16500 2.24375 2.32375 2.41125 2002-06-13 Thu 1.81000 1.82000 1.84500 1.84000 1.87000 1.88688 1.92250 1.98000 2.03000 2.10375 2.17625 2.25000 2.34000 2.43125 2.52000 2002-06-12 Wed 1.80875 1.82125 1.82750 1.84000 1.86875 1.88688 1.92000 1.97875 2.02875 2.10125 2.17000 2.24000 2.33000 2.42000 2.51000 2002-06-11 Tue 1.80250 1.82500 1.83000 1.84000 1.87000 1.89000 1.93500 1.99250 2.05000 2.13250 2.21125 2.28875 2.37875 2.46875 2.56375 2002-06-10 Mon 1.80000 1.82500 1.83250 1.84000 1.87000 1.89000 1.94500 2.00250 2.07000 2.15000 2.23000 2.31000 2.40375 2.49875 2.59500 2002-06-07 Fri 1.76625 1.82500 1.82813 1.84000 1.86875 1.89000 1.94000 2.00000 2.06000 2.13500 2.21125 2.28813 2.37625 2.46375 2.55375 2002-06-06 Thu 1.77875 1.82000 1.82563 1.84000 1.87000 1.89000 1.94875 2.01000 2.07000 2.15188 2.23188 2.31000 2.40000 2.49188 2.58625 2002-06-05 Wed 1.80250 1.82375 1.82625 1.84000 1.87000 1.89125 1.95000 2.01188 2.08000 2.16000 2.24063 2.32000 2.41000 2.50000 2.59625 2002-06-04 Tue na na na na na na na na na na na na na na na 2002-06-03 Mon na na na na na na na na na na na na na na na 2002-05-31 Fri 1.88125 1.83625 1.83500 1.84375 1.87000 1.89625 1.95500 2.01875 2.08000 2.16000 2.24500 2.32000 2.41000 2.50000 2.59125 2002-05-30 Thu 1.88250 1.84125 1.83750 1.84375 1.87000 1.89750 1.95750 2.02500 2.09000 2.17625 2.26125 2.34750 2.44000 2.53375 2.63375 2002-05-29 Wed 1.88625 1.86125 1.84125 1.84000 1.87000 1.89875 1.95625 2.03000 2.09750 2.18375 2.27125 2.36000 2.45938 2.55938 2.65625 2002-05-28 Tue 1.85250 1.84750 1.84000 1.84000 1.87000 1.90000 1.97000 2.04250 2.12063 2.21625 2.30750 2.40375 2.50500 2.60500 2.70750 2002-05-27 Mon na 1.84875 1.84000 1.84000 1.87000 1.90000 1.97000 2.04000 2.11000 2.20000 2.29063 2.38375 2.47750 2.57625 2.67250 2002-05-24 Fri 1.75500 1.84625 1.84000 1.84000 1.87000 1.90000 1.96875 2.04000 2.11000 2.19625 2.29000 2.38625 2.47625 2.57125 2.67000 2002-05-23 Thu 1.76375 1.83875 1.83375 1.84000 1.87000 1.90000 1.95375 2.02000 2.09000 2.17875 2.27125 2.36125 2.45375 2.54750 2.64375 2002-05-22 Wed 1.75000 1.81000 1.82750 1.84000 1.87000 1.89625 1.95125 2.01250 2.07500 2.15375 2.24000 2.32750 2.41750 2.51125 2.60750 2002-05-21 Tue 1.78375 1.82250 1.83625 1.84000 1.87000 1.90000 1.96375 2.03500 2.11000 2.19750 2.28875 2.38000 2.47500 2.57375 2.67375 2002-05-20 Mon 1.81125 1.82750 1.83750 1.84000 1.87000 1.90750 1.97125 2.04500 2.12313 2.22000 2.32125 2.42125 2.52125 2.62125 2.72000 2002-05-17 Fri 1.77125 1.82625 1.83625 1.84000 1.87000 1.90250 1.96500 2.03625 2.10625 2.19250 2.29000 2.38500 2.48000 2.58125 2.68000 2002-05-16 Thu 1.82875 1.83000 1.84000 1.84000 1.87000 1.91000 1.98000 2.05125 2.12250 2.21375 2.31000 2.40625 2.50625 2.60750 2.70625 2002-05-15 Wed 1.92750 1.82875 1.83375 1.84000 1.87875 1.92000 1.98750 2.06000 2.13375 2.23000 2.33250 2.43000 2.53000 2.63000 2.73250 2002-05-14 Tue 1.83125 1.83250 1.83375 1.84000 1.87000 1.90000 1.96000 2.02000 2.08250 2.16750 2.26000 2.34750 2.43750 2.53000 2.63000 2002-05-13 Mon 1.82625 1.83875 1.83500 1.84000 1.86875 1.90000 1.95000 2.00000 2.06000 2.13875 2.22000 2.30250 2.38875 2.48000 2.56750 2002-05-10 Fri 1.77875 1.83125 1.83500 1.84000 1.87000 1.90000 1.96000 2.02000 2.08000 2.16250 2.25375 2.34000 2.43500 2.53375 2.63000 2002-05-09 Thu 1.79375 1.82875 1.83625 1.84000 1.87000 1.91500 1.98000 2.05000 2.12000 2.21000 2.30250 2.40000 2.49625 2.59625 2.69625 2002-05-08 Wed 1.80375 1.83375 1.83750 1.84000 1.86750 1.89625 1.94750 2.00000 2.06000 2.13000 2.21000 2.29000 2.37375 2.46250 2.55250 2002-05-07 Tue 1.80625 1.83625 1.83750 1.84000 1.87000 1.90000 1.95000 2.00875 2.07000 2.14375 2.22125 2.30125 2.38125 2.46125 2.55125 2002-05-06 Mon na na na na na na na na na na na na na na na 2002-05-03 Fri 1.79500 1.83750 1.84000 1.84000 1.87000 1.92000 1.98000 2.05000 2.13000 2.21750 2.31000 2.40000 2.49000 2.58000 2.67000 2002-05-02 Thu 1.83750 1.83750 1.84000 1.84000 1.87000 1.92000 1.98000 2.04875 2.12000 2.20000 2.28000 2.37000 2.46000 2.55000 2.64000 2002-05-01 Wed 1.90250 1.83875 1.84000 1.84000 1.87000 1.92000 1.98000 2.04875 2.12000 2.20000 2.28000 2.37000 2.46000 2.55000 2.64000 2002-04-30 Tue 1.93538 1.84000 1.84125 1.84000 1.87000 1.92000 1.98000 2.04625 2.12000 2.19875 2.27875 2.37000 2.45625 2.54500 2.63375 2002-04-29 Mon 1.86125 1.84000 1.84000 1.84125 1.87000 1.91250 1.97000 2.03000 2.09750 2.18000 2.26500 2.35125 2.43625 2.52250 2.61125 2002-04-26 Fri 1.81375 1.84875 1.84125 1.84250 1.87000 1.92125 1.98375 2.04375 2.12375 2.21000 2.29875 2.39000 2.47500 2.56250 2.65375 2002-04-25 Thu 1.80250 1.84125 1.84000 1.84375 1.87000 1.92875 1.98750 2.04875 2.12375 2.20375 2.28625 2.37250 2.45500 2.54375 2.63375 2002-04-24 Wed 1.76500 1.84375 1.84500 1.85000 1.88000 1.94000 2.01000 2.07250 2.16000 2.25000 2.34000 2.44250 2.53875 2.63625 2.73625 2002-04-23 Tue 1.77500 1.84625 1.84625 1.85000 1.88000 1.94000 2.01000 2.07125 2.15000 2.24000 2.33000 2.43000 2.52250 2.61500 2.71250 2002-04-22 Mon 1.81625 1.85000 1.84375 1.85000 1.88000 1.94000 2.01000 2.07500 2.16000 2.25125 2.34125 2.44000 2.53750 2.63500 2.73375 2002-04-19 Fri 1.77188 1.82875 1.84250 1.85000 1.88000 1.94000 2.01000 2.07125 2.14875 2.23625 2.32375 2.41750 2.51250 2.60750 2.70750 2002-04-18 Thu 1.81125 1.82688 1.84375 1.85750 1.88500 1.94875 2.02000 2.08875 2.16000 2.25000 2.33750 2.43750 2.53000 2.62500 2.72375 2002-04-17 Wed 1.82000 1.83125 1.85125 1.86000 1.90000 1.97000 2.05000 2.13000 2.21000 2.30500 2.40000 2.50000 2.59625 2.69625 2.79500 2002-04-16 Tue 1.83375 1.83375 1.85375 1.86000 1.90000 1.97000 2.05000 2.12875 2.20000 2.30000 2.39500 2.49625 2.58875 2.68250 2.78375 2002-04-15 Mon 1.95000 1.83875 1.85500 1.86000 1.90000 1.97000 2.05000 2.13000 2.20125 2.29250 2.38250 2.48250 2.57625 2.67000 2.76750 2002-04-12 Fri 1.82250 1.83500 1.84500 1.86000 1.90000 1.98000 2.06000 2.14000 2.23000 2.32500 2.42250 2.52250 2.62250 2.72125 2.82250 2002-04-11 Thu 1.79750 1.83750 1.84750 1.86000 1.90000 1.98000 2.06125 2.14125 2.24000 2.34250 2.44125 2.54875 2.64875 2.74750 2.85000 2002-04-10 Wed 1.77500 1.83625 1.84625 1.86000 1.90000 1.98000 2.06000 2.14000 2.22125 2.31500 2.41125 2.51125 2.61000 2.71000 2.81000 2002-04-09 Tue 1.80625 1.84250 1.84875 1.86000 1.90063 1.99000 2.08000 2.16000 2.25000 2.36000 2.47000 2.58000 2.67875 2.77750 2.87938 2002-04-08 Mon 1.82750 1.84000 1.84875 1.86000 1.90375 1.98625 2.07125 2.15375 2.24000 2.34625 2.45125 2.55625 2.65625 2.75500 2.86000 2002-04-05 Fri 1.79375 1.83875 1.84750 1.87000 1.93000 2.01000 2.10125 2.20000 2.30000 2.41000 2.51875 2.63000 2.73750 2.83750 2.94250 2002-04-04 Thu 1.83625 1.84000 1.84875 1.87000 1.93000 2.01250 2.11000 2.21000 2.31000 2.42000 2.53000 2.64000 2.74375 2.84625 2.95000 2002-04-03 Wed 1.84875 1.84375 1.85000 1.87250 1.93375 2.02625 2.13000 2.23750 2.34000 2.45000 2.56250 2.68000 2.78625 2.89250 3.00000 2002-04-02 Tue 1.85500 1.84875 1.85375 1.88000 1.94375 2.04000 2.15000 2.25000 2.36000 2.48250 2.60125 2.73000 2.84000 2.94875 3.05625 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 2.00750 1.85500 1.85875 1.87875 1.94000 2.03000 2.13125 2.23125 2.33000 2.44500 2.56000 2.68000 2.79000 2.89750 3.00250 2002-03-27 Wed 1.81500 1.86125 1.86375 1.88375 1.94750 2.03750 2.14000 2.24000 2.34125 2.45500 2.57000 2.69000 2.80375 2.91125 3.02000 2002-03-26 Tue 1.82000 1.95250 1.92125 1.90875 1.96000 2.04750 2.16000 2.26875 2.37875 2.49500 2.61375 2.73375 2.85500 2.96875 3.08250 2002-03-25 Mon 1.82125 1.95000 1.91125 1.90000 1.95000 2.03750 2.14125 2.25000 2.36000 2.47250 2.59250 2.71000 2.82875 2.94625 3.06250 2002-03-22 Fri 1.78875 1.95875 1.91250 1.90000 1.95000 2.03000 2.13000 2.23750 2.34000 2.45125 2.56375 2.68125 2.80000 2.91250 3.02750 2002-03-21 Thu 1.81625 1.93875 1.91125 1.90000 1.95000 2.01875 2.12125 2.22375 2.33000 2.44125 2.55250 2.67125 2.78625 2.89750 3.01125 2002-03-20 Wed 1.81000 1.93375 1.90875 1.90000 1.94000 1.99375 2.08250 2.17000 2.25000 2.35250 2.45375 2.56000 2.67375 2.78250 2.89000 2002-03-19 Tue 1.80750 1.84000 1.91500 1.90000 1.95000 2.01000 2.10750 2.19875 2.29625 2.39750 2.49875 2.60000 2.71125 2.82125 2.92875 2002-03-18 Mon 1.82625 1.84250 1.91750 1.90125 1.95000 2.01000 2.10125 2.19000 2.28000 2.38000 2.48125 2.58875 2.69875 2.80875 2.91875 2002-03-15 Fri 1.90000 1.84000 1.92500 1.90000 1.95000 2.01000 2.10000 2.19125 2.28125 2.38438 2.49125 2.60000 2.71000 2.82000 2.93188 2002-03-14 Thu 1.81000 1.84000 1.91875 1.90000 1.94000 1.99000 2.06625 2.14625 2.21875 2.31000 2.40000 2.50000 2.60125 2.70125 2.80750 2002-03-13 Wed 1.80750 1.84500 1.90750 1.90000 1.94000 2.00000 2.08000 2.16000 2.24625 2.34625 2.44625 2.55000 2.65938 2.77063 2.88000 2002-03-12 Tue 1.82000 1.84000 1.84125 1.90000 1.94000 2.00000 2.07000 2.15000 2.23000 2.32750 2.42813 2.53000 2.63625 2.74625 2.85375 2002-03-11 Mon 1.82375 1.84000 1.84125 1.90000 1.94000 2.00000 2.07000 2.14875 2.22938 2.32625 2.42688 2.53000 2.64125 2.75000 2.86000 2002-03-08 Fri 1.77250 1.84125 1.84250 1.90000 1.93000 1.96000 2.03875 2.11125 2.18375 2.27500 2.36875 2.46625 2.57625 2.68000 2.78250 2002-03-07 Thu 1.81156 1.84625 1.84750 1.88000 1.90000 1.92125 1.98000 2.04000 2.10000 2.18125 2.26125 2.34250 2.44125 2.54000 2.63375 2002-03-06 Wed 1.80125 1.83625 1.84172 1.88000 1.90000 1.92000 1.98000 2.03000 2.09000 2.16375 2.24500 2.32000 2.41125 2.50500 2.60000 2002-03-05 Tue 1.82875 1.84000 1.84375 1.88000 1.90000 1.92000 1.98000 2.03000 2.09000 2.16375 2.24375 2.32000 2.41000 2.50000 2.59000 2002-03-04 Mon 1.83125 1.84000 1.84172 1.88000 1.90188 1.92000 1.98000 2.03125 2.09063 2.16688 2.24750 2.32188 2.41250 2.50500 2.59250 2002-03-01 Fri 1.84172 1.84047 1.84047 1.87000 1.89000 1.90125 1.95000 1.99375 2.04000 2.10625 2.17375 2.24000 2.32125 2.40000 2.48000 2002-02-28 Thu 1.93594 1.83797 1.84297 1.87000 1.88750 1.90000 1.94500 1.99000 2.03000 2.09000 2.15000 2.21000 2.28125 2.35125 2.43000 2002-02-27 Wed 1.83781 1.84047 1.84797 1.87000 1.89125 1.91125 1.96000 2.01000 2.06000 2.12000 2.18125 2.25000 2.33000 2.41000 2.49000 2002-02-26 Tue 1.83031 1.84172 1.84547 1.85000 1.88125 1.90125 1.95000 1.99500 2.05000 2.11000 2.17125 2.23375 2.30750 2.38500 2.46250 2002-02-25 Mon 1.82500 1.84000 1.84000 1.85000 1.88000 1.90125 1.94250 1.98625 2.04000 2.09875 2.16000 2.22000 2.29250 2.36250 2.44000 2002-02-22 Fri 1.78516 1.84000 1.84000 1.85000 1.88000 1.90125 1.94250 1.98875 2.03500 2.09000 2.15125 2.21000 2.28250 2.35500 2.43000 2002-02-21 Thu 1.83125 1.84000 1.84000 1.85000 1.88250 1.91000 1.95250 2.00125 2.05000 2.10875 2.17125 2.23125 2.30750 2.38750 2.46000 2002-02-20 Wed 1.84922 1.84000 1.84047 1.85000 1.88000 1.90250 1.93750 1.98625 2.04000 2.09875 2.16000 2.22000 2.29125 2.36250 2.44000 2002-02-19 Tue 1.86000 1.84000 1.84047 1.85000 1.88000 1.90125 1.93500 1.98125 2.03000 2.09000 2.15000 2.21000 2.28250 2.35500 2.43000 2002-02-18 Mon na 1.84000 1.84000 1.85000 1.88125 1.90375 1.93438 1.98500 2.03188 2.09250 2.15250 2.21188 2.28438 2.35750 2.43188 2002-02-15 Fri 1.92250 1.84000 1.84000 1.85000 1.88000 1.91000 1.95000 2.00625 2.06000 2.12000 2.18375 2.25125 2.32500 2.40875 2.49250 2002-02-14 Thu 1.82781 1.84000 1.84000 1.85000 1.88125 1.91000 1.95250 2.00375 2.05500 2.11625 2.18250 2.24875 2.32625 2.40750 2.49500 2002-02-13 Wed 1.81266 1.84297 1.84297 1.84750 1.87125 1.90000 1.94000 1.98125 2.02750 2.08500 2.14625 2.21125 2.28875 2.36875 2.45000 2002-02-12 Tue 1.81750 1.83625 1.83750 1.84000 1.86000 1.89000 1.93000 1.97000 2.00000 2.05000 2.10375 2.16250 2.23125 2.30250 2.38250 2002-02-11 Mon 1.82250 1.83750 1.83625 1.83750 1.86375 1.89250 1.93000 1.97000 2.00375 2.05563 2.11500 2.17250 2.24375 2.31250 2.39000 2002-02-08 Fri 1.77500 1.83750 1.83750 1.84000 1.87000 1.90000 1.94000 1.98000 2.02125 2.07500 2.13500 2.19250 2.26375 2.33938 2.41875 2002-02-07 Thu 1.80375 1.83625 1.83625 1.84000 1.87000 1.90000 1.93750 1.97000 2.01000 2.06250 2.11500 2.17375 2.24000 2.31375 2.38750 2002-02-06 Wed 1.80375 1.82625 1.83625 1.84000 1.87000 1.90000 1.94000 1.97750 2.02000 2.07000 2.12813 2.18875 2.25750 2.33688 2.41625 2002-02-05 Tue 1.82625 1.83625 1.83875 1.84125 1.87125 1.90000 1.94000 1.98000 2.02000 2.07250 2.13125 2.19125 2.26250 2.34125 2.42000 2002-02-04 Mon 1.83500 1.83750 1.83875 1.85000 1.88000 1.90875 1.95000 1.99500 2.04375 2.10125 2.16375 2.23375 2.31125 2.39125 2.47250 2002-02-01 Fri 1.87688 1.84047 1.84047 1.86000 1.89000 1.92000 1.96500 2.02375 2.08375 2.15250 2.22375 2.30625 2.39125 2.48125 2.57375 2002-01-31 Thu 1.94094 1.84000 1.84000 1.84750 1.86875 1.88000 1.93000 1.98000 2.03375 2.09750 2.16500 2.23500 2.31625 2.40500 2.49125 2002-01-30 Wed 1.85297 1.83875 1.83375 1.83000 1.84625 1.86000 1.89750 1.94375 1.98875 2.05125 2.11000 2.18000 2.25875 2.33875 2.42000 2002-01-29 Tue 1.86375 1.84547 1.83875 1.83000 1.85000 1.87000 1.91875 1.97000 2.02000 2.09000 2.16000 2.24125 2.32000 2.40938 2.50000 2002-01-28 Mon 1.83125 1.82750 1.82750 1.83000 1.84625 1.87000 1.92000 1.97000 2.02250 2.09000 2.16000 2.24250 2.32125 2.40875 2.50125 2002-01-25 Fri 1.79766 1.82656 1.82625 1.82750 1.84375 1.87000 1.91875 1.96625 2.02000 2.08875 2.16000 2.24000 2.31875 2.40750 2.50000 2002-01-24 Thu 1.84422 1.79391 1.77250 1.77000 1.79000 1.81000 1.85000 1.89125 1.94000 2.00000 2.06000 2.13000 2.20875 2.29000 2.37875 2002-01-23 Wed 1.85422 1.79500 1.77000 1.76000 1.78000 1.80000 1.84000 1.87875 1.92250 1.97875 2.03813 2.10250 2.17813 2.25500 2.33875 2002-01-22 Tue 1.81031 1.78766 1.77000 1.76125 1.78000 1.80000 1.84000 1.88000 1.92250 1.98000 2.03875 2.10250 2.17625 2.25250 2.33375 2002-01-21 Mon na 1.78891 1.77125 1.76125 1.77500 1.79625 1.83625 1.87625 1.91625 1.96625 2.02500 2.08625 2.15750 2.23375 2.31500 2002-01-18 Fri 1.72859 1.78891 1.76500 1.75000 1.76000 1.77000 1.80125 1.84125 1.88125 1.93750 1.99625 2.05375 2.13000 2.20813 2.28750 2002-01-17 Thu 1.77141 1.78516 1.76125 1.73875 1.73875 1.74000 1.76875 1.80000 1.84000 1.89000 1.94125 1.99625 2.06500 2.13750 2.21125 2002-01-16 Wed 1.78891 1.79266 1.78266 1.73125 1.72375 1.71563 1.74250 1.76250 1.79063 1.83000 1.87125 1.92250 1.98750 2.05625 2.13000 2002-01-15 Tue 1.89313 1.81281 1.79766 1.74000 1.73000 1.72375 1.75000 1.77000 1.80000 1.84375 1.89250 1.94000 2.00375 2.07500 2.14750 2002-01-14 Mon 1.82281 1.81656 1.81531 1.74125 1.73000 1.72375 1.74250 1.76375 1.79125 1.83625 1.88375 1.93250 1.99625 2.06375 2.13000 2002-01-11 Fri 1.78500 1.82375 1.82250 1.82000 1.82250 1.82688 1.85500 1.88500 1.92750 1.98750 2.04500 2.10750 2.18250 2.25938 2.34000 2002-01-10 Thu 1.77250 1.82500 1.82500 1.83000 1.83000 1.83125 1.86375 1.89250 1.93500 1.99375 2.05125 2.11250 2.19250 2.27000 2.35000 2002-01-09 Wed 1.76625 1.82500 1.82500 1.84000 1.84000 1.84375 1.87125 1.90250 1.94250 2.00125 2.06000 2.12250 2.20250 2.28250 2.37125 2002-01-08 Tue 1.79141 1.83250 1.83250 1.84000 1.84000 1.84250 1.87000 1.90000 1.93250 1.99250 2.04875 2.11125 2.18750 2.26500 2.34500 2002-01-07 Mon 1.82031 1.84422 1.84422 1.85250 1.86000 1.87000 1.90125 1.94000 1.98000 2.04125 2.10250 2.17250 2.25500 2.34000 2.43000 2002-01-04 Fri 1.78766 1.84422 1.84797 1.86000 1.86000 1.87000 1.90250 1.94000 1.98250 2.04125 2.10000 2.17313 2.25875 2.34875 2.44063 2002-01-03 Thu 1.86375 1.84797 1.85172 1.86625 1.86875 1.87563 1.91875 1.95875 2.00000 2.06000 2.11750 2.18875 2.27063 2.35938 2.45500 2002-01-02 Wed 1.95734 1.86375 1.86500 1.86000 1.86000 1.86375 1.89250 1.92500 1.96250 2.01500 2.07375 2.13625 2.22250 2.30875 2.40000 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon 2.05141 1.89125 1.87813 1.87375 1.87500 1.88125 1.91125 1.94250 1.98125 2.05063 2.11625 2.18125 2.26625 2.35625 2.44250 2001-12-28 Fri 1.99125 1.90000 1.87563 1.87375 1.87500 1.88125 1.91125 1.94500 1.98125 2.04500 2.11375 2.18000 2.26250 2.35125 2.44125 2001-12-27 Thu 1.96984 2.11813 2.01641 1.93000 1.91750 1.90875 1.94000 1.96625 2.00750 2.07625 2.14750 2.22000 2.31125 2.40125 2.50125 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 1.79875 2.12813 2.06000 1.92563 1.91563 1.90375 1.93000 1.95125 1.98250 2.04250 2.10625 2.17375 2.25125 2.33125 2.42438 2001-12-21 Fri 1.77000 2.12500 2.06000 1.93000 1.92000 1.90000 1.93000 1.95000 1.98000 2.03625 2.09625 2.15750 2.23500 2.31625 2.39875 2001-12-20 Thu 1.79141 1.83250 2.08156 1.93125 1.92000 1.90250 1.93125 1.95125 1.98000 2.03250 2.09250 2.15000 2.23000 2.31000 2.39250 2001-12-19 Wed 1.82031 1.83281 2.09000 1.93125 1.92000 1.90250 1.93000 1.95125 1.98000 2.03250 2.09125 2.15000 2.23000 2.31000 2.39000 2001-12-18 Tue 1.83125 1.83000 2.04750 1.93250 1.92000 1.91000 1.94000 1.96750 1.99688 2.05125 2.11250 2.17250 2.25375 2.33375 2.42250 2001-12-17 Mon 1.92078 1.83172 1.99375 1.92000 1.91000 1.90125 1.93375 1.96125 1.99563 2.06125 2.12500 2.19563 2.27813 2.36688 2.45875 2001-12-14 Fri 1.82031 1.82625 1.95375 1.91000 1.90000 1.89500 1.92000 1.94000 1.96000 2.02125 2.08875 2.15875 2.24000 2.32000 2.41000 2001-12-13 Thu 1.82531 1.82406 1.82531 1.89563 1.88000 1.87000 1.87875 1.89750 1.91750 1.96625 2.02000 2.08000 2.15625 2.23500 2.31625 2001-12-12 Wed 1.82531 1.83031 1.83156 1.89750 1.88000 1.86313 1.87250 1.88750 1.90875 1.95750 2.01000 2.07000 2.15000 2.23000 2.30875 2001-12-11 Tue 1.86625 1.85000 1.85000 1.92000 1.90875 1.90000 1.91000 1.92000 1.93000 1.98375 2.04125 2.10000 2.18375 2.27000 2.35750 2001-12-10 Mon 1.92500 1.85750 1.85500 1.94125 1.93125 1.93000 1.95000 1.97000 1.98375 2.04375 2.10625 2.17250 2.26000 2.35125 2.44125 2001-12-07 Fri 1.92375 1.88000 1.87438 2.02250 2.01125 2.00375 2.02500 2.05625 2.08625 2.15313 2.22438 2.29188 2.38125 2.47125 2.57000 2001-12-06 Thu 1.99500 1.92500 1.91875 2.04250 2.01625 2.02000 2.04750 2.07625 2.10625 2.17250 2.24625 2.31875 2.40625 2.49625 2.59125 2001-12-05 Wed 2.03391 1.97234 1.93594 2.04375 1.99750 1.98125 1.98000 1.99000 1.99875 2.04125 2.09250 2.14625 2.21500 2.28500 2.35750 2001-12-04 Tue 2.08125 2.04625 2.00000 2.09125 2.03000 2.00000 2.00000 2.00000 2.00000 2.04500 2.09625 2.14375 2.21500 2.28250 2.35250 2001-12-03 Mon 2.15453 2.08750 2.05750 2.10625 2.04375 2.00750 2.00750 2.00125 2.00125 2.04500 2.09500 2.14063 2.20500 2.27438 2.34125 2001-11-30 Fri 2.18594 2.10922 2.08500 2.11875 2.06375 2.03188 2.03250 2.02875 2.03000 2.07500 2.12250 2.17125 2.24000 2.31375 2.38625 2001-11-29 Thu 2.12438 2.11625 2.10000 2.14375 2.10750 2.08125 2.08375 2.08938 2.09750 2.14750 2.20250 2.26125 2.33625 2.41750 2.49375 2001-11-28 Wed 2.11938 2.12188 2.10875 2.08000 2.09875 2.09625 2.10375 2.11375 2.12875 2.17625 2.22750 2.29000 2.36250 2.44000 2.52000 2001-11-27 Tue 2.10625 2.12688 2.12000 2.11000 2.15000 2.16750 2.18875 2.21750 2.24000 2.30875 2.37750 2.44875 2.53000 2.62000 2.71000 2001-11-26 Mon 2.09422 2.12000 2.11625 2.10813 2.13750 2.15563 2.17938 2.20000 2.22125 2.28250 2.34750 2.41125 2.48500 2.56625 2.64375 2001-11-23 Fri 2.09000 2.11375 2.11125 2.10875 2.13750 2.15625 2.18125 2.20125 2.22250 2.28000 2.34000 2.40000 2.47250 2.54125 2.62000 2001-11-22 Thu na 2.12438 2.11375 2.10750 2.13875 2.16250 2.18563 2.20750 2.24625 2.30313 2.36563 2.43000 2.49938 2.57500 2.65875 2001-11-21 Wed 2.11625 2.09750 2.10125 2.10000 2.12000 2.13000 2.15000 2.17000 2.18375 2.23188 2.28250 2.33125 2.39625 2.46438 2.53125 2001-11-20 Tue 2.09500 2.09375 2.09500 2.09000 2.10313 2.11313 2.12188 2.13188 2.14188 2.18000 2.22125 2.27000 2.33000 2.39125 2.45563 2001-11-19 Mon 2.08500 2.09125 2.09500 2.10375 2.14000 2.15000 2.16000 2.17125 2.19000 2.23750 2.28875 2.34063 2.40500 2.47500 2.54375 2001-11-16 Fri 2.06156 2.09047 2.09297 2.10250 2.12750 2.13875 2.14750 2.15750 2.17000 2.20875 2.25625 2.30625 2.36875 2.43250 2.50250 2001-11-15 Thu 2.15953 2.09422 2.09547 2.10000 2.10000 2.10000 2.10000 2.10250 2.10500 2.13750 2.17625 2.22000 2.27875 2.34000 2.40375 2001-11-14 Wed 2.11125 2.08875 2.08875 2.08125 2.06000 2.02125 2.01250 2.00500 2.00125 2.02250 2.05000 2.08000 2.12000 2.16375 2.21125 2001-11-13 Tue 2.09422 2.09000 2.09000 2.08000 2.05500 2.01125 1.99875 1.98250 1.97375 1.98875 2.01000 2.03000 2.07000 2.11000 2.14813 2001-11-12 Mon na 2.09000 2.09000 2.09000 2.07000 2.02500 2.00625 1.99625 1.99000 2.00000 2.02000 2.03875 2.07000 2.11125 2.15000 2001-11-09 Fri 2.03875 2.08875 2.09000 2.09125 2.06125 2.01625 1.99625 1.98000 1.97000 1.98125 1.99250 2.01000 2.04000 2.08000 2.12000 2001-11-08 Thu 2.07906 2.08625 2.08750 2.09000 2.05000 1.99875 1.97125 1.95375 1.94750 1.95250 1.96250 1.97125 2.00125 2.03125 2.06375 2001-11-07 Wed 2.08875 2.08750 2.08625 2.09063 2.05250 2.00000 1.97500 1.95500 1.94625 1.95250 1.96125 1.97000 2.00000 2.03000 2.06000 2001-11-06 Tue 2.28766 2.19375 2.19219 2.19000 2.17125 2.13500 2.11250 2.10125 2.09000 2.10000 2.11000 2.12000 2.15000 2.18250 2.22000 2001-11-05 Mon 2.54141 2.23750 2.23250 2.22000 2.20000 2.16500 2.14000 2.13000 2.12000 2.12875 2.13938 2.15000 2.18000 2.21000 2.24625 2001-11-02 Fri 2.52750 2.30656 2.29625 2.27000 2.24000 2.20000 2.18000 2.17000 2.16000 2.17125 2.18250 2.20000 2.23000 2.26000 2.29875 2001-11-01 Thu 2.62563 2.33125 2.30750 2.28000 2.25000 2.21000 2.19000 2.18000 2.16750 2.17875 2.19000 2.20625 2.23125 2.26250 2.29250 2001-10-31 Wed 2.70500 2.43344 2.37250 2.28750 2.25000 2.20000 2.18000 2.16000 2.14625 2.15375 2.16500 2.18000 2.20625 2.23750 2.27188 2001-10-30 Tue 2.58875 2.50000 2.41875 2.32000 2.28000 2.23000 2.21000 2.19000 2.17125 2.18375 2.19500 2.21375 2.24250 2.27375 2.31250 2001-10-29 Mon 2.56406 2.54875 2.44250 2.34250 2.28000 2.27000 2.24875 2.23000 2.22000 2.23125 2.24375 2.26250 2.29375 2.33250 2.37375 2001-10-26 Fri 2.53000 2.55906 2.48250 2.35375 2.29375 2.28000 2.26125 2.24375 2.23250 2.25000 2.27000 2.29000 2.32000 2.36000 2.40000 2001-10-25 Thu 2.54625 2.56281 2.50000 2.37625 2.32000 2.31000 2.29750 2.28375 2.27000 2.29000 2.30625 2.32625 2.36375 2.40250 2.44875 2001-10-24 Wed 2.54375 2.56031 2.52250 2.40750 2.34250 2.33000 2.32000 2.31000 2.30125 2.32000 2.34000 2.37000 2.40875 2.45000 2.50000 2001-10-23 Tue 2.55000 2.55906 2.53375 2.42000 2.36000 2.35000 2.34000 2.33000 2.32125 2.34375 2.36750 2.39750 2.43625 2.48000 2.52750 2001-10-22 Mon 2.54750 2.55250 2.53500 2.42625 2.37000 2.35250 2.33500 2.32500 2.31500 2.33250 2.35375 2.38000 2.41875 2.46000 2.50000 2001-10-19 Fri 2.49875 2.55500 2.55375 2.44500 2.38750 2.36625 2.34750 2.33625 2.32125 2.34000 2.36000 2.38000 2.41750 2.45625 2.50250 2001-10-18 Thu 2.54000 2.56375 2.56000 2.46250 2.40375 2.39000 2.37250 2.36000 2.35250 2.37000 2.39000 2.41125 2.45250 2.49250 2.53625 2001-10-17 Wed 2.54016 2.56531 2.56531 2.50125 2.43000 2.41000 2.39125 2.37250 2.36000 2.37500 2.39375 2.41375 2.45375 2.49375 2.53500 2001-10-16 Tue 2.54375 2.56531 2.56531 2.51000 2.43750 2.42000 2.40000 2.38000 2.36000 2.37250 2.39000 2.41000 2.45000 2.49000 2.53000 2001-10-15 Mon 2.57156 2.56781 2.56781 2.51750 2.45000 2.43125 2.41250 2.39375 2.38000 2.39750 2.41875 2.43875 2.47625 2.51750 2.56750 2001-10-12 Fri 2.49500 2.56781 2.56781 2.52938 2.46000 2.45625 2.44500 2.43000 2.42250 2.44125 2.46250 2.49000 2.53000 2.57750 2.62375 2001-10-11 Thu 2.52500 2.56781 2.56906 2.52500 2.45250 2.43000 2.41000 2.38375 2.37125 2.39000 2.40750 2.42750 2.46750 2.50625 2.54625 2001-10-10 Wed 2.56281 2.57281 2.57281 2.53125 2.46000 2.43000 2.40875 2.38000 2.35875 2.36750 2.37750 2.38875 2.42375 2.46000 2.49875 2001-10-09 Tue 2.56906 2.57656 2.57406 2.53125 2.46000 2.43125 2.40500 2.37000 2.34000 2.35000 2.36000 2.37000 2.40000 2.43000 2.47000 2001-10-08 Mon na 2.57750 2.57406 2.54125 2.47000 2.44000 2.40625 2.36875 2.33375 2.34000 2.34500 2.35125 2.38000 2.41125 2.45000 2001-10-05 Fri 2.48875 2.57625 2.57500 2.56250 2.50000 2.48125 2.45000 2.42000 2.39250 2.40250 2.41250 2.42375 2.45625 2.48750 2.52500 2001-10-04 Thu 2.55016 2.58375 2.58375 2.58000 2.52000 2.50000 2.47000 2.44375 2.42375 2.43000 2.44000 2.45000 2.48250 2.52000 2.56000 2001-10-03 Wed 2.58250 2.59000 2.59250 2.58875 2.52625 2.50000 2.47000 2.44000 2.41500 2.41875 2.42688 2.43250 2.46500 2.49500 2.53250 2001-10-02 Tue 2.75000 2.63750 2.63375 2.63750 2.60000 2.59250 2.56250 2.54375 2.53000 2.53375 2.54375 2.55375 2.58875 2.62625 2.66000 2001-10-01 Mon 3.35000 2.65203 2.63563 2.63750 2.60000 2.60000 2.57500 2.55375 2.54000 2.55000 2.56000 2.57125 2.60375 2.64125 2.68000 2001-09-28 Fri 3.56531 2.66094 2.65250 2.63000 2.59000 2.59000 2.56250 2.54250 2.52250 2.52375 2.53000 2.53250 2.57000 2.60750 2.64250 2001-09-27 Thu 3.18844 2.78625 2.69375 2.63875 2.60000 2.60000 2.57125 2.55125 2.53375 2.53500 2.53875 2.54250 2.58000 2.61625 2.65250 2001-09-26 Wed 3.27500 3.13375 2.86500 2.66375 2.62000 2.59125 2.58000 2.56125 2.55125 2.55500 2.56000 2.56375 2.60125 2.64000 2.68250 2001-09-25 Tue 3.11750 3.06406 2.84781 2.66625 2.62625 2.60000 2.59000 2.57375 2.56500 2.57250 2.58000 2.58750 2.62625 2.66750 2.71250 2001-09-24 Mon 2.89375 2.94625 2.83000 2.64375 2.62000 2.60000 2.60000 2.58125 2.57625 2.58625 2.60125 2.61875 2.66625 2.71125 2.75875 2001-09-21 Fri 2.35875 2.99375 2.82500 2.66125 2.63875 2.61500 2.60875 2.59750 2.58500 2.58875 2.59750 2.60250 2.64125 2.68125 2.72625 2001-09-20 Thu 1.93250 2.74375 2.71000 2.61375 2.60750 2.60250 2.59750 2.59500 2.59375 2.59875 2.60125 2.60625 2.65000 2.69750 2.74125 2001-09-19 Wed 1.94750 2.61875 2.75125 2.78500 2.78375 2.78313 2.78063 2.76125 2.74250 2.74625 2.75000 2.75250 2.78375 2.81875 2.85250 2001-09-18 Tue 3.06625 3.07250 3.10000 3.05750 3.01625 2.96500 2.94250 2.92125 2.89375 2.88625 2.88375 2.88000 2.89375 2.90750 2.92250 2001-09-17 Mon 3.71500 3.56750 3.51750 3.38375 3.20500 3.11000 3.08500 3.05125 3.03000 3.02125 3.01500 3.01000 3.02000 3.03625 3.05375 2001-09-14 Fri 4.50000 4.02750 3.91000 3.49625 3.29000 3.15000 3.13625 3.10313 3.08000 3.07500 3.07375 3.07250 3.08875 3.10875 3.13500 2001-09-13 Thu 5.36000 4.06250 3.95625 3.48750 3.28125 3.15000 3.14000 3.11000 3.09000 3.08875 3.08750 3.08750 3.10375 3.12375 3.15000 2001-09-12 Wed 4.93750 4.00000 3.80000 3.50125 3.29875 3.15625 3.14125 3.11250 3.09375 3.09250 3.09375 3.09375 3.11125 3.13000 3.15500 2001-09-11 Tue 3.55906 3.56000 3.55250 3.49000 3.42000 3.36000 3.36000 3.35000 3.34000 3.35000 3.36000 3.36875 3.39875 3.42875 3.46000 2001-09-10 Mon 3.55906 3.55875 3.55625 3.50125 3.42625 3.36000 3.35750 3.34000 3.32250 3.32750 3.33313 3.34000 3.37000 3.40000 3.43000 2001-09-07 Fri 3.52500 3.57406 3.57406 3.57000 3.52000 3.48625 3.50500 3.49500 3.48750 3.49750 3.50875 3.52000 3.55000 3.58000 3.61125 2001-09-06 Thu 3.59422 3.58000 3.57750 3.57688 3.54688 3.52000 3.54000 3.54000 3.54000 3.55563 3.57438 3.59438 3.62500 3.66063 3.70313 2001-09-05 Wed 3.62813 3.57875 3.58000 3.58000 3.55000 3.52000 3.54000 3.54125 3.55000 3.56875 3.58875 3.61000 3.64375 3.68000 3.72000 2001-09-04 Tue 3.71609 3.58125 3.58125 3.57250 3.52000 3.46625 3.48625 3.46875 3.46500 3.47375 3.48500 3.49750 3.52500 3.55500 3.58750 2001-09-03 Mon na 3.58547 3.58250 3.57875 3.52000 3.46563 3.48500 3.47000 3.46000 3.47000 3.48000 3.49000 3.52000 3.55000 3.58188 2001-08-31 Fri 3.74250 3.58297 3.58172 3.58125 3.52000 3.46250 3.48000 3.45750 3.45250 3.45750 3.46750 3.47625 3.50250 3.53250 3.56375 2001-08-30 Thu 3.59422 3.58672 3.58422 3.58375 3.53000 3.49000 3.50938 3.48625 3.48000 3.49000 3.50000 3.51000 3.54000 3.57000 3.60000 2001-08-29 Wed 3.59250 3.61000 3.58797 3.58000 3.54000 3.50000 3.47750 3.49375 3.49500 3.50375 3.51250 3.52375 3.55250 3.58375 3.61625 2001-08-28 Tue 3.58156 3.59172 3.58000 3.58000 3.55375 3.52500 3.50875 3.52875 3.52875 3.54250 3.56125 3.58000 3.61000 3.65000 3.69000 2001-08-27 Mon na na na na na na na na na na na na na na na 2001-08-24 Fri 3.56000 3.58625 3.58000 3.58000 3.54750 3.51750 3.50000 3.52000 3.52000 3.53125 3.55125 3.56875 3.59750 3.63625 3.67625 2001-08-23 Thu 3.58500 3.58438 3.58000 3.58000 3.54375 3.51250 3.49500 3.51625 3.51625 3.53000 3.54375 3.56250 3.59250 3.63000 3.67000 2001-08-22 Wed 3.57625 3.58000 3.58000 3.57750 3.54000 3.51250 3.49000 3.51500 3.51250 3.52375 3.53750 3.55625 3.58500 3.61625 3.65688 2001-08-21 Tue 3.61625 3.58625 3.58625 3.58000 3.55000 3.52750 3.51750 3.53625 3.53750 3.55063 3.57063 3.59000 3.62000 3.65125 3.69000 2001-08-20 Mon 3.75875 3.58875 3.58875 3.58000 3.55000 3.52875 3.51000 3.53000 3.52750 3.53875 3.55250 3.56875 3.59875 3.63000 3.66000 2001-08-17 Fri 3.77250 3.61500 3.61250 3.60000 3.57000 3.54750 3.54000 3.55875 3.56000 3.57000 3.58500 3.60000 3.63000 3.66250 3.70000 2001-08-16 Thu 3.81406 3.64750 3.63750 3.61000 3.58000 3.56125 3.55125 3.58000 3.58063 3.60063 3.62125 3.64375 3.67750 3.71625 3.75250 2001-08-15 Wed 3.89625 3.73750 3.65703 3.62000 3.58375 3.56000 3.54000 3.56563 3.56313 3.58000 3.60000 3.62000 3.64875 3.68000 3.71000 2001-08-14 Tue 3.81531 3.76250 3.67500 3.63000 3.59000 3.56000 3.54000 3.56500 3.56000 3.57000 3.58000 3.59000 3.62125 3.65125 3.68000 2001-08-13 Mon 3.80781 3.78391 3.69750 3.64000 3.60000 3.57000 3.55000 3.57500 3.56938 3.57875 3.59000 3.60000 3.62938 3.66000 3.68500 2001-08-10 Fri 3.75750 3.80016 3.70484 3.66000 3.62000 3.58875 3.57000 3.59688 3.59000 3.60500 3.61500 3.63000 3.66000 3.69000 3.72313 2001-08-09 Thu 3.79391 3.80750 3.72359 3.67250 3.63000 3.59500 3.58250 3.60500 3.60000 3.61000 3.62000 3.63125 3.66125 3.69125 3.72250 2001-08-08 Wed 3.79750 3.81531 3.78516 3.70625 3.66875 3.63750 3.63000 3.66000 3.66000 3.67375 3.69313 3.71125 3.74125 3.78000 3.82000 2001-08-07 Tue 3.80250 3.81656 3.79766 3.71000 3.67000 3.64375 3.63625 3.66250 3.65500 3.66938 3.68125 3.70000 3.73000 3.76500 3.80250 2001-08-06 Mon 3.80781 3.81156 3.80500 3.72000 3.68000 3.65000 3.64125 3.66750 3.66000 3.67250 3.69000 3.71000 3.74125 3.78125 3.82000 2001-08-03 Fri 3.76250 3.81531 3.80750 3.73000 3.69000 3.65625 3.64875 3.67250 3.66625 3.68375 3.70625 3.72625 3.75750 3.79750 3.83750 2001-08-02 Thu 3.81750 3.81875 3.80875 3.73000 3.69000 3.65000 3.64000 3.66875 3.66000 3.67750 3.69250 3.71000 3.74000 3.77188 3.80875 2001-08-01 Wed 3.90375 3.82625 3.81500 3.74000 3.69750 3.65625 3.65000 3.68125 3.66875 3.68125 3.69250 3.70875 3.73750 3.76625 3.79813 2001-07-31 Tue 3.96625 3.83000 3.82250 3.75000 3.70875 3.67000 3.66125 3.69375 3.68875 3.70000 3.71125 3.73000 3.75750 3.78750 3.82000 2001-07-30 Mon 3.85000 3.82875 3.82125 3.76000 3.71375 3.67875 3.67000 3.70000 3.69813 3.70750 3.72000 3.73813 3.76813 3.79875 3.83500 2001-07-27 Fri 3.83031 3.83375 3.82625 3.77500 3.73000 3.69625 3.68625 3.68625 3.71625 3.73625 3.75750 3.77875 3.81500 3.84875 3.88750 2001-07-26 Thu 3.82531 3.82875 3.82625 3.78375 3.74000 3.70500 3.69875 3.69875 3.73000 3.75000 3.77125 3.80000 3.83750 3.87500 3.91500 2001-07-25 Wed 3.81906 3.82875 3.82500 3.79000 3.74000 3.70000 3.69000 3.69000 3.72125 3.74125 3.76250 3.78375 3.81875 3.85375 3.89250 2001-07-24 Tue 3.81406 3.82625 3.82250 3.79375 3.74000 3.70000 3.69000 3.69000 3.72000 3.74000 3.76000 3.78125 3.81625 3.85375 3.89125 2001-07-23 Mon 3.81281 3.82625 3.82375 3.79250 3.74000 3.70000 3.69000 3.69000 3.72125 3.74000 3.76000 3.78500 3.81750 3.85625 3.89375 2001-07-20 Fri 3.77766 3.82406 3.82406 3.80125 3.74750 3.70875 3.69875 3.69875 3.72938 3.74688 3.76500 3.78188 3.81625 3.85313 3.89000 2001-07-19 Thu 3.77750 3.82500 3.82500 3.81000 3.75000 3.71000 3.70000 3.69750 3.73438 3.75375 3.77500 3.79688 3.83125 3.86500 3.90563 2001-07-18 Wed 3.78891 3.82625 3.82750 3.82875 3.79000 3.76000 3.75875 3.75875 3.80375 3.83000 3.86000 3.89000 3.93250 3.97875 4.02750 2001-07-17 Tue 3.81875 3.82875 3.82875 3.82875 3.79000 3.76000 3.76000 3.76000 3.80500 3.83000 3.86000 3.89000 3.93000 3.98000 4.03000 2001-07-16 Mon 3.90203 3.82875 3.82875 3.83000 3.79000 3.76000 3.76000 3.76000 3.80625 3.83000 3.86063 3.89000 3.93125 3.98125 4.03000 2001-07-13 Fri 3.76625 3.83000 3.82875 3.82875 3.79000 3.75875 3.75875 3.75625 3.79750 3.82000 3.84750 3.87625 3.92063 3.96500 4.01500 2001-07-12 Thu 3.80500 3.83000 3.83000 3.83000 3.80000 3.77000 3.77000 3.77000 3.82000 3.84375 3.87250 3.90125 3.95000 4.00000 4.05000 2001-07-11 Wed 3.80391 3.83250 3.83125 3.83000 3.79000 3.76000 3.76000 3.75250 3.79250 3.81875 3.84500 3.87125 3.91000 3.95000 4.00000 2001-07-10 Tue 3.79750 3.84250 3.83750 3.83000 3.81000 3.79000 3.79000 3.79000 3.83688 3.86875 3.89875 3.93000 3.97250 4.02000 4.07000 2001-07-09 Mon 3.82031 3.84625 3.84375 3.83125 3.81000 3.79000 3.79000 3.79375 3.83750 3.86875 3.89875 3.93000 3.97375 4.01875 4.06625 2001-07-06 Fri 3.77641 3.84547 3.84547 3.84813 3.82625 3.81000 3.81625 3.82000 3.87625 3.91313 3.94688 3.98375 4.03500 4.08625 4.14000 2001-07-05 Thu 3.85422 3.84875 3.84875 3.85000 3.83000 3.82000 3.83000 3.83250 3.89000 3.92250 3.95875 3.99750 4.04875 4.10125 4.15625 2001-07-04 Wed na 3.84875 3.84875 3.85000 3.83625 3.82750 3.83750 3.83938 3.89938 3.93250 3.97000 4.00875 4.05875 4.11188 4.17000 2001-07-03 Tue 3.90000 3.85625 3.85500 3.85000 3.83000 3.82000 3.83000 3.83000 3.88000 3.91625 3.95500 3.98875 4.04375 4.09375 4.14625 2001-07-02 Mon 4.12313 3.87750 3.86813 3.86000 3.84000 3.83000 3.84000 3.85000 3.90000 3.94000 3.98000 4.02000 4.07125 4.12750 4.18750 2001-06-29 Fri 4.24000 3.88000 3.87125 3.86250 3.84313 3.83625 3.84000 3.85000 3.90875 3.94250 3.98000 4.02188 4.07625 4.13000 4.18375 2001-06-28 Thu 3.84922 3.86938 3.84625 3.83500 3.81000 3.79000 3.79000 3.79125 3.83000 3.85750 3.88875 3.91938 3.96125 4.00375 4.05250 2001-06-27 Wed 3.83922 3.80250 3.77000 3.75125 3.73000 3.71000 3.71125 3.71000 3.71000 3.74500 3.77750 3.81125 3.85250 3.89500 3.94000 2001-06-26 Tue 4.01766 3.82031 3.77766 3.75000 3.72750 3.70000 3.69125 3.68375 3.68000 3.71625 3.74500 3.77250 3.81125 3.85000 3.89125 2001-06-25 Mon 4.02250 3.84000 3.80125 3.76000 3.73375 3.70500 3.69750 3.68750 3.68000 3.71500 3.74375 3.77500 3.81500 3.85500 3.89250 2001-06-22 Fri 3.99000 3.87250 3.83375 3.79000 3.76000 3.73000 3.73000 3.73000 3.73000 3.76188 3.79063 3.82063 3.86000 3.90000 3.94000 2001-06-21 Thu 3.97859 3.92500 3.88375 3.80500 3.76500 3.73875 3.73438 3.73063 3.73000 3.76625 3.79500 3.82500 3.85688 3.89625 3.93625 2001-06-20 Wed 3.96984 3.95500 3.92750 3.83375 3.78375 3.75000 3.74625 3.74375 3.74000 3.77125 3.79875 3.83000 3.86375 3.90063 3.94000 2001-06-19 Tue 4.00875 4.00625 3.97234 3.85000 3.79875 3.75750 3.75625 3.75250 3.74875 3.78000 3.81000 3.84000 3.87000 3.90500 3.94250 2001-06-18 Mon 4.05500 4.05875 4.00125 3.88125 3.83625 3.78688 3.78000 3.77000 3.76125 3.79438 3.82250 3.85000 3.88250 3.92125 3.96000 2001-06-15 Fri 4.12250 4.07031 4.05500 3.95000 3.89000 3.85125 3.85000 3.84125 3.84000 3.87250 3.90375 3.93000 3.96750 4.00250 4.04000 2001-06-14 Thu 4.07625 4.07281 4.06031 3.97000 3.90875 3.87750 3.87000 3.86250 3.85875 3.89625 3.92500 3.95000 3.99000 4.03000 4.07000 2001-06-13 Wed 4.08031 4.08500 4.05656 3.98000 3.92000 3.89000 3.88750 3.88000 3.88000 3.92125 3.94875 3.98000 4.02000 4.06000 4.10000 2001-06-12 Tue 4.06156 4.07156 4.06156 3.99000 3.92750 3.89875 3.89625 3.89000 3.88250 3.92375 3.95500 3.98625 4.02500 4.06500 4.10438 2001-06-11 Mon 4.05500 4.07531 4.06406 4.00000 3.94000 3.91000 3.91000 3.90875 3.90875 3.95000 3.98063 4.02000 4.06000 4.10000 4.14000 2001-06-08 Fri 3.99750 4.07750 4.06031 4.01000 3.94375 3.91563 3.91375 3.91375 3.91000 3.95125 3.98750 4.02625 4.06750 4.10750 4.14875 2001-06-07 Thu 4.03891 4.07531 4.06531 4.01125 3.94750 3.91813 3.91750 3.91750 3.91250 3.95125 3.98500 4.02000 4.06000 4.10000 4.14250 2001-06-06 Wed 4.04891 4.06625 4.06625 4.02000 3.95875 3.92750 3.92625 3.92625 3.92000 3.96063 3.99750 4.03000 4.07000 4.11000 4.15500 2001-06-05 Tue 4.07031 4.07750 4.07000 4.03125 3.97000 3.94000 3.94000 3.94000 3.94000 3.97750 4.01250 4.05000 4.09000 4.13125 4.18000 2001-06-04 Mon 4.07531 4.07625 4.07000 4.03125 3.97000 3.94000 3.93875 3.93750 3.93000 3.97000 4.00500 4.04000 4.08000 4.12500 4.17000 2001-06-01 Fri 4.13063 4.07875 4.07500 4.03625 3.97250 3.94250 3.94000 3.94000 3.93000 3.96750 4.00250 4.04000 4.08000 4.12000 4.16750 2001-05-31 Thu 4.22875 4.08625 4.08000 4.05750 4.02000 3.99000 3.99000 3.99000 3.98000 4.02000 4.06000 4.10000 4.14375 4.19250 4.24250 2001-05-30 Wed 4.14953 4.08750 4.08000 4.06000 4.03000 4.00000 4.00000 3.99875 3.99000 4.03000 4.07000 4.11000 4.15813 4.20813 4.26000 2001-05-29 Tue 4.11625 4.09547 4.08250 4.05625 4.02875 4.00000 4.00000 3.99875 3.99000 4.02625 4.06563 4.10000 4.14875 4.20000 4.25000 2001-05-28 Mon na na na na na na na na na na na na na na na 2001-05-25 Fri 3.99813 4.09297 4.08250 4.06375 4.05000 4.03000 4.02000 4.02000 4.01125 4.04359 4.08727 4.12000 4.16039 4.20578 4.25250 2001-05-24 Thu 4.04000 4.09297 4.08375 4.08000 4.06750 4.05625 4.05000 4.05000 4.04250 4.07375 4.11313 4.14813 4.18813 4.23125 4.27875 2001-05-23 Wed 4.05781 4.08375 4.08500 4.08875 4.07750 4.07000 4.06875 4.07000 4.06875 4.09750 4.14000 4.17500 4.21750 4.26250 4.31000 2001-05-22 Tue 4.06531 4.08625 4.08750 4.09000 4.07875 4.07500 4.07625 4.07875 4.08375 4.11313 4.16625 4.20750 4.25000 4.30000 4.34625 2001-05-21 Mon 4.07031 4.09000 4.09000 4.09000 4.08000 4.07625 4.07750 4.07750 4.08588 4.11813 4.16750 4.21000 4.25375 4.30000 4.35000 2001-05-18 Fri 4.04516 4.09250 4.09250 4.09000 4.07000 4.05500 4.05000 4.05000 4.05000 4.08563 4.12875 4.16938 4.20313 4.24313 4.28000 2001-05-17 Thu 4.08750 4.09547 4.09750 4.08375 4.06000 4.04000 4.03000 4.02375 4.02313 4.05000 4.08500 4.12000 4.15563 4.19063 4.23000 2001-05-16 Wed 4.13500 4.10500 4.10125 4.08125 4.05375 4.03000 4.02000 4.01000 4.00000 4.02750 4.06000 4.09000 4.12375 4.16250 4.20000 2001-05-15 Tue 4.36688 4.14500 4.14125 4.13500 4.12000 4.10313 4.10000 4.10000 4.10000 4.12750 4.16125 4.19188 4.22250 4.25250 4.29000 2001-05-14 Mon 4.50250 4.16625 4.15375 4.15125 4.13250 4.12125 4.12125 4.12500 4.14000 4.16875 4.20500 4.24000 4.27438 4.30813 4.34250 2001-05-11 Fri 4.49125 4.15078 4.13750 4.12250 4.09500 4.07000 4.06875 4.06250 4.06000 4.08000 4.10875 4.13250 4.16500 4.19500 4.22500 2001-05-10 Thu 4.51250 4.17875 4.14750 4.12625 4.09000 4.06000 4.04875 4.03875 4.03000 4.04500 4.07000 4.09000 4.11000 4.13188 4.16000 2001-05-09 Wed 4.52641 4.39750 4.25375 4.16750 4.11625 4.08500 4.06500 4.05500 4.04000 4.05625 4.08000 4.10000 4.12125 4.14250 4.17250 2001-05-08 Tue 4.53891 4.46875 4.28250 4.17750 4.13125 4.09875 4.08000 4.07000 4.06000 4.08000 4.10250 4.12875 4.15250 4.17375 4.20000 2001-05-07 Mon na na na na na na na na na na na na na na na 2001-05-04 Fri 4.54516 4.55250 4.44594 4.35000 4.31000 4.27000 4.25000 4.23250 4.22000 4.23875 4.26000 4.28000 4.30375 4.33250 4.36000 2001-05-03 Thu 4.56875 4.56656 4.49750 4.38250 4.34000 4.29875 4.28000 4.26000 4.25000 4.27000 4.29125 4.31125 4.33875 4.36875 4.40000 2001-05-02 Wed 4.63563 4.57625 4.55125 4.42000 4.36625 4.30750 4.28125 4.26500 4.25000 4.26750 4.29000 4.30875 4.33000 4.36000 4.38813 2001-05-01 Tue 4.75375 4.58750 4.55375 4.43250 4.38500 4.34000 4.32000 4.31000 4.29875 4.31875 4.34750 4.36875 4.39000 4.41813 4.44375 2001-04-30 Mon 4.76875 4.56875 4.54750 4.43250 4.38500 4.33625 4.32250 4.30813 4.30250 4.32000 4.34750 4.36938 4.39125 4.41875 4.44125 2001-04-27 Fri 4.59172 4.55750 4.55375 4.43375 4.37250 4.31375 4.28000 4.25000 4.23000 4.24000 4.25875 4.27000 4.29000 4.31000 4.33000 2001-04-26 Thu 4.53250 4.55625 4.55000 4.46125 4.40000 4.34000 4.30875 4.28000 4.25875 4.26875 4.28500 4.30375 4.32375 4.34625 4.37000 2001-04-25 Wed 4.45219 4.54875 4.54641 4.46000 4.40000 4.34000 4.30000 4.26875 4.24000 4.24375 4.25000 4.26125 4.27875 4.29500 4.31000 2001-04-24 Tue 4.48484 4.55375 4.55250 4.47125 4.42000 4.36000 4.32000 4.28000 4.25375 4.26000 4.26750 4.28000 4.29125 4.31125 4.32875 2001-04-23 Mon 4.55125 4.56531 4.56000 4.50625 4.43750 4.38375 4.34875 4.31000 4.28000 4.28375 4.29250 4.30625 4.32250 4.34250 4.36000 2001-04-20 Fri 4.51750 4.56750 4.56281 4.52625 4.46000 4.41750 4.39000 4.36875 4.34125 4.35375 4.36375 4.38000 4.40000 4.41375 4.43250 2001-04-19 Thu 4.57125 4.56906 4.56156 4.52125 4.45250 4.41000 4.38000 4.35000 4.32500 4.33000 4.33375 4.34625 4.35750 4.36813 4.38000 2001-04-18 Wed 5.10797 5.08750 5.08250 5.05000 4.90000 4.82750 4.78250 4.75875 4.74000 4.74375 4.74875 4.76125 4.77000 4.78250 4.79750 2001-04-17 Tue 5.14875 5.09500 5.08125 5.04875 4.88625 4.80875 4.75250 4.71000 4.68375 4.68375 4.68750 4.69125 4.70125 4.70500 4.71375 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 5.15063 5.09547 5.08125 5.03875 4.86750 4.77875 4.72125 4.67250 4.64625 4.64250 4.64125 4.64000 4.64000 4.64125 4.64563 2001-04-11 Wed 5.08156 5.08797 5.06906 5.02250 4.85000 4.76000 4.69000 4.62125 4.58938 4.57625 4.56875 4.56500 4.56750 4.56875 4.57000 2001-04-10 Tue 5.07906 5.08500 5.07281 5.02000 4.84000 4.74000 4.66125 4.58250 4.53000 4.51250 4.49875 4.48750 4.48375 4.48000 4.48000 2001-04-09 Mon 5.08750 5.08875 5.07781 5.02000 4.84375 4.74125 4.66000 4.58125 4.52000 4.49875 4.48125 4.46875 4.46500 4.46125 4.46125 2001-04-06 Fri 5.08406 5.09922 5.09000 5.05125 4.92000 4.80625 4.73000 4.65875 4.60125 4.58000 4.56750 4.55750 4.55875 4.55875 4.56000 2001-04-05 Thu 5.13313 5.09922 5.09047 5.05250 4.91875 4.80375 4.72500 4.64750 4.59000 4.57125 4.55125 4.54000 4.54000 4.54000 4.54000 2001-04-04 Wed 5.22750 5.10047 5.08625 5.05250 4.92875 4.81000 4.73375 4.65625 4.59750 4.57750 4.55813 4.54500 4.54250 4.54188 4.54125 2001-04-03 Tue 5.26250 5.09875 5.09500 5.06125 4.95000 4.84625 4.78250 4.72125 4.66313 4.64000 4.62625 4.62000 4.61750 4.61750 4.61875 2001-04-02 Mon 5.30281 5.10297 5.09922 5.05625 4.94625 4.84000 4.77375 4.70750 4.64250 4.62125 4.60250 4.58625 4.58375 4.58375 4.58250 2001-03-30 Fri 5.66813 5.11750 5.11125 5.08000 4.97750 4.87875 4.82000 4.76500 4.71000 4.69000 4.67188 4.66000 4.66000 4.66500 4.66750 2001-03-29 Thu 5.19219 5.12063 5.11750 5.07875 4.97750 4.87625 4.82000 4.76500 4.71000 4.69000 4.67000 4.66000 4.66000 4.66313 4.66625 2001-03-28 Wed 5.10750 5.16500 5.12375 5.08375 4.98875 4.90250 4.84875 4.79750 4.74875 4.72875 4.71063 4.68688 4.69750 4.70688 4.71750 2001-03-27 Tue 5.09281 5.15750 5.11750 5.05500 4.95125 4.86000 4.79000 4.72625 4.66125 4.63563 4.61063 4.58500 4.59375 4.59875 4.60375 2001-03-26 Mon 5.08797 5.15125 5.11750 5.05750 4.95500 4.86875 4.80625 4.74250 4.68625 4.66125 4.64000 4.61625 4.62500 4.62875 4.64000 2001-03-23 Fri 5.05875 5.15125 5.12125 5.05625 4.95625 4.86000 4.79000 4.72000 4.66125 4.63313 4.60750 4.58563 4.59125 4.59438 4.60125 2001-03-22 Thu 5.12813 5.12250 5.09625 5.05000 4.95625 4.85625 4.77625 4.70313 4.64125 4.61000 4.58000 4.55000 4.55500 4.55750 4.56125 2001-03-21 Wed 5.13688 5.08406 5.09797 5.05625 4.95875 4.87000 4.79438 4.72938 4.67500 4.64750 4.61875 4.59500 4.60375 4.60750 4.61063 2001-03-20 Tue 5.34250 5.01750 5.00875 4.98000 4.92125 4.88625 4.82625 4.77125 4.73000 4.71000 4.69000 4.67250 4.68250 4.69000 4.69875 2001-03-19 Mon 5.56906 5.02125 5.01250 4.98000 4.92000 4.88000 4.81875 4.76250 4.71125 4.69000 4.67000 4.65000 4.65938 4.66313 4.67125 2001-03-16 Fri 5.54516 5.06281 5.04641 5.00750 4.94125 4.90000 4.84000 4.77500 4.72375 4.70250 4.67500 4.65375 4.66125 4.66313 4.67125 2001-03-15 Thu 5.64813 5.12000 5.09125 5.05625 4.98500 4.94250 4.89125 4.83500 4.78500 4.76375 4.74500 4.72625 4.73375 4.74375 4.75375 2001-03-14 Wed 5.58656 5.41828 5.27125 5.15000 5.08000 5.02000 4.97250 4.92500 4.88625 4.86625 4.84750 4.83375 4.84000 4.84813 4.85625 2001-03-13 Tue 5.57156 5.49375 5.30625 5.16375 5.09125 5.03375 4.98000 4.93125 4.89125 4.87250 4.85500 4.83750 4.84500 4.85500 4.86375 2001-03-12 Mon 5.57406 5.55250 5.33625 5.19250 5.11750 5.05750 5.01750 4.97625 4.93375 4.91500 4.89875 4.88625 4.89375 4.90375 4.91375 2001-03-09 Fri 5.53641 5.55750 5.35750 5.18750 5.10000 5.04000 5.00000 4.96000 4.91000 4.88500 4.86625 4.84125 4.85000 4.85625 4.86125 2001-03-08 Thu 5.57531 5.56000 5.40000 5.23375 5.12000 5.06000 5.02000 4.98000 4.93000 4.90750 4.88438 4.86125 4.86875 4.87500 4.88063 2001-03-07 Wed 5.62938 5.56406 5.50375 5.25875 5.14000 5.07375 5.03000 4.99000 4.94375 4.92438 4.90500 4.88563 4.89125 4.89750 4.90250 2001-03-06 Tue 5.65000 5.57875 5.53250 5.27125 5.15000 5.09000 5.04875 5.00875 4.97000 4.95000 4.93125 4.92125 4.93125 4.94125 4.95625 2001-03-05 Mon 5.63750 5.56125 5.53750 5.27500 5.14875 5.08000 5.04000 5.00000 4.96000 4.94125 4.92250 4.90625 4.91625 4.92250 4.93000 2001-03-02 Fri 5.58375 5.55375 5.54125 5.29000 5.15250 5.08250 5.04000 5.00000 4.96875 4.95000 4.93000 4.91000 4.91875 4.92250 4.93000 2001-03-01 Thu 5.58750 5.52125 5.48500 5.29250 5.15000 5.08875 5.04000 4.99875 4.95125 4.93125 4.91250 4.89500 4.90000 4.90750 4.91125 2001-02-28 Wed 5.62625 5.39750 5.33125 5.20750 5.11875 5.05250 4.99875 4.95000 4.90750 4.89000 4.87250 4.86125 4.87000 4.87875 4.88375 2001-02-27 Tue 5.57625 5.49125 5.43750 5.28125 5.17125 5.10375 5.05500 5.00500 4.95625 4.93750 4.92000 4.90250 4.91000 4.91500 4.92250 2001-02-26 Mon 5.57125 5.55625 5.52375 5.38125 5.28000 5.19375 5.14000 5.09000 5.04000 5.02000 5.00000 4.98000 4.98500 4.99125 4.99750 2001-02-23 Fri 5.54375 5.57250 5.56750 5.47750 5.39000 5.30000 5.24125 5.19250 5.15000 5.13000 5.11000 5.09750 5.10250 5.11000 5.12000 2001-02-22 Thu 5.60000 5.57500 5.56906 5.53000 5.44125 5.34500 5.28375 5.23125 5.18375 5.16375 5.14500 5.12625 5.13250 5.13750 5.14625 2001-02-21 Wed 5.61250 5.57875 5.57625 5.56125 5.47000 5.37000 5.32000 5.27500 5.22500 5.20500 5.19000 5.17375 5.17938 5.19000 5.19375 2001-02-20 Tue 5.60875 5.58000 5.57875 5.57000 5.48000 5.38000 5.32875 5.28375 5.23500 5.21375 5.19625 5.18375 5.19000 5.19625 5.20375 2001-02-19 Mon na 5.57875 5.57875 5.57563 5.48375 5.38313 5.32750 5.28500 5.23500 5.21125 5.19625 5.17625 5.18125 5.18875 5.19750 2001-02-16 Fri 5.55000 5.58000 5.58000 5.58000 5.50000 5.41000 5.35875 5.32875 5.29750 5.28250 5.27375 5.26750 5.27375 5.28625 5.29500 2001-02-15 Thu 5.64375 5.58125 5.58000 5.58000 5.50000 5.41250 5.36375 5.33125 5.30250 5.29000 5.28000 5.27500 5.28250 5.29500 5.30375 2001-02-14 Wed 5.56625 5.58000 5.57750 5.57000 5.49375 5.40000 5.34375 5.30000 5.26125 5.24000 5.22000 5.21000 5.20875 5.21250 5.21750 2001-02-13 Tue 5.57375 5.58500 5.57875 5.56875 5.49000 5.38875 5.33250 5.28000 5.23000 5.20375 5.18125 5.16000 5.16000 5.16250 5.16250 2001-02-12 Mon 5.57875 5.58500 5.58125 5.56875 5.48750 5.38750 5.33125 5.27250 5.22563 5.19375 5.16750 5.14375 5.14250 5.14375 5.14500 2001-02-09 Fri 5.55750 5.58500 5.57875 5.57125 5.50000 5.41000 5.36000 5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-08 Thu 5.58500 5.58500 5.58000 5.57125 5.50000 5.40875 5.36000 5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-07 Wed 5.63375 5.58500 5.58125 5.57000 5.50000 5.41000 5.36000 5.31000 5.27000 5.23875 5.21750 5.19625 5.19375 5.19375 5.19375 2001-02-06 Tue 5.61500 5.58375 5.58250 5.57250 5.50000 5.41000 5.36000 5.31000 5.27000 5.24125 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-05 Mon 5.60750 5.58875 5.58375 5.57375 5.50000 5.41000 5.36000 5.31000 5.27000 5.24250 5.22125 5.20000 5.20000 5.20000 5.20000 2001-02-02 Fri 5.59250 5.57500 5.57125 5.56500 5.48625 5.39750 5.34000 5.28000 5.23000 5.20000 5.17000 5.14125 5.13625 5.13250 5.13125 2001-02-01 Thu 5.65000 5.58000 5.57375 5.56000 5.48000 5.39000 5.33125 5.27125 5.22000 5.18250 5.15250 5.12000 5.12000 5.11375 5.11000 2001-01-31 Wed 6.03875 5.59500 5.58750 5.57000 5.50375 5.42125 5.36875 5.31125 5.26250 5.23125 5.20125 5.17500 5.17375 5.17375 5.17375 2001-01-30 Tue 6.10125 5.63625 5.63375 5.62500 5.58625 5.52500 5.47000 5.41875 5.36250 5.33375 5.30875 5.28625 5.28500 5.28500 5.28750 2001-01-29 Mon 6.11500 5.70125 5.68000 5.64750 5.60750 5.54250 5.48375 5.43375 5.37625 5.35000 5.32625 5.30500 5.30375 5.30375 5.30500 2001-01-26 Fri 6.10375 5.79125 5.74250 5.68500 5.63000 5.56750 5.51250 5.46000 5.41125 5.37875 5.35250 5.33250 5.33125 5.33000 5.33000 2001-01-25 Thu 6.11375 5.91625 5.83500 5.71500 5.66125 5.59750 5.55000 5.50125 5.45375 5.42375 5.39375 5.37375 5.37125 5.36750 5.36625 2001-01-24 Wed 6.10125 5.98875 5.88625 5.74125 5.67750 5.61000 5.56000 5.51125 5.46313 5.43125 5.40125 5.37563 5.37000 5.36313 5.36000 2001-01-23 Tue 6.02750 5.98625 5.87125 5.71375 5.65125 5.57250 5.52750 5.47000 5.42125 5.38625 5.35250 5.32000 5.31625 5.31000 5.30625 2001-01-22 Mon 6.00000 5.99500 5.89750 5.72625 5.66000 5.58125 5.53125 5.47875 5.43000 5.39250 5.36125 5.33000 5.32625 5.32250 5.31750 2001-01-19 Fri 5.99625 6.00000 5.93000 5.78875 5.69000 5.61125 5.55875 5.49875 5.45000 5.41625 5.38250 5.35000 5.34000 5.33625 5.32875 2001-01-18 Thu 6.02625 6.00500 5.97375 5.83625 5.73000 5.64875 5.58250 5.52563 5.48250 5.45125 5.42000 5.39125 5.38250 5.37500 5.37250 2001-01-17 Wed 6.05125 6.03125 6.01500 5.89875 5.81000 5.73875 5.67750 5.62125 5.59500 5.56438 5.53625 5.51375 5.51125 5.50375 5.50250 2001-01-16 Tue 6.17625 6.03125 6.01875 5.90125 5.80750 5.73875 5.67875 5.62250 5.58875 5.56000 5.53000 5.50875 5.50375 5.49750 5.49375 2001-01-15 Mon na 6.03625 6.02250 5.91063 5.81375 5.74125 5.68375 5.63500 5.60500 5.57500 5.54625 5.52625 5.52125 5.51375 5.51063 2001-01-12 Fri 6.02500 6.02625 6.01125 5.88063 5.76750 5.67875 5.60875 5.55125 5.50750 5.47625 5.45000 5.42625 5.41500 5.40625 5.39625 2001-01-11 Thu 6.03750 6.02500 6.00875 5.88250 5.76500 5.67625 5.61000 5.55000 5.50500 5.47750 5.45000 5.42625 5.41625 5.40875 5.39875 2001-01-10 Wed 6.01500 6.02625 6.01375 5.88625 5.76125 5.65000 5.58750 5.52000 5.46875 5.43875 5.41250 5.38625 5.37625 5.36625 5.35750 2001-01-09 Tue 6.01125 6.03000 6.02500 5.88125 5.75000 5.62375 5.55250 5.48250 5.43625 5.40250 5.37250 5.34625 5.33500 5.32625 5.31625 2001-01-08 Mon 6.01500 6.03750 6.03250 5.88375 5.75000 5.61625 5.54375 5.47250 5.41938 5.38500 5.35500 5.33250 5.32250 5.31125 5.30250 2001-01-05 Fri 6.01625 6.05250 6.04500 5.93625 5.80500 5.69500 5.62625 5.56875 5.51625 5.47625 5.43500 5.39750 5.38500 5.37500 5.36500 2001-01-04 Thu 6.09625 6.08125 6.07500 6.05000 5.95375 5.86625 5.81375 5.76125 5.70750 5.67000 5.63375 5.59750 5.58000 5.56625 5.55500 2001-01-03 Wed 6.65375 6.57875 6.56375 6.50750 6.39375 6.28625 6.20875 6.13000 6.05375 5.99500 5.93125 5.87125 5.84375 5.81500 5.78875 2001-01-02 Tue 6.65125 6.60500 6.59125 6.54750 6.45875 6.37125 6.29875 6.23000 6.16375 6.11500 6.06375 6.01375 5.99125 5.96875 5.94250 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 6.61250 na 6.56125 6.48625 6.39875 6.33000 6.27000 6.20375 6.15250 6.10125 6.06250 6.04000 6.02000 6.00000 2000-12-28 Thu na 6.61750 na 6.56250 6.49000 6.40125 6.33000 6.27000 6.20375 6.15375 6.10375 6.06063 6.04000 6.02000 5.99875 2000-12-27 Wed na 6.83875 na 6.63750 6.52750 6.43813 6.35000 6.27875 6.20625 6.15250 6.10125 6.04750 6.01500 5.98375 5.95375 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 6.83750 na 6.64625 6.53500 6.45000 6.36000 6.29875 6.23000 6.18125 6.13625 6.09000 6.06000 6.03000 6.00000 2000-12-21 Thu na 6.78250 na 6.64750 6.55375 6.46375 6.38375 6.32500 6.25563 6.21000 6.16125 6.11750 6.08688 6.05625 6.03125 2000-12-20 Wed na 6.56875 na 6.66375 6.57875 6.50000 6.42875 6.38000 6.32688 6.28500 6.24000 6.19625 6.16500 6.13625 6.11500 2000-12-19 Tue na 6.57000 na 6.67000 6.58750 6.52000 6.45125 6.40125 6.35375 6.31375 6.27250 6.23250 6.20375 6.17500 6.15125 2000-12-18 Mon na 6.57750 na 6.68625 6.59750 6.53625 6.47000 6.42000 6.37875 6.33938 6.29750 6.26000 6.23000 6.20000 6.17875 2000-12-15 Fri na 6.57625 na 6.69500 6.61000 6.54938 6.49750 6.45563 6.42125 6.38125 6.34500 6.31375 6.28750 6.26625 6.24625 2000-12-14 Thu na 6.57625 na 6.69875 6.61125 6.54750 6.49625 6.45625 6.42000 6.38750 6.35375 6.32125 6.29625 6.27563 6.25625 2000-12-13 Wed na 6.58000 na 6.71000 6.63125 6.58000 6.53000 6.49000 6.46438 6.43625 6.41000 6.39000 6.37125 6.35875 6.34750 2000-12-12 Tue na 6.57625 na 6.71125 6.63000 6.58000 6.53000 6.49250 6.46500 6.43875 6.41375 6.39313 6.37688 6.36313 6.35125 2000-12-11 Mon na 6.57875 na 6.71375 6.63125 6.58000 6.52875 6.49000 6.46500 6.43500 6.40875 6.38750 6.37125 6.35750 6.34500 2000-12-08 Fri na 6.58250 na 6.71750 6.63000 6.57000 6.51875 6.48000 6.44875 6.41875 6.39250 6.36688 6.34438 6.33000 6.31438 2000-12-07 Thu na 6.58750 na 6.72750 6.63875 6.57750 6.52000 6.48375 6.45125 6.42125 6.39375 6.36938 6.35000 6.33500 6.31938 2000-12-06 Wed na 6.58500 na 6.74750 6.66500 6.61750 6.55750 6.53063 6.49875 6.47000 6.44375 6.41750 6.40125 6.38625 6.37188 2000-12-05 Tue na 6.58500 na 6.76875 6.71000 6.67750 6.63250 6.61125 6.58125 6.56125 6.54125 6.52250 6.51250 6.50250 6.49125 2000-12-04 Mon na 6.58250 na 6.77625 6.71500 6.68375 6.64625 6.62500 6.60000 6.58000 6.56125 6.55000 6.53875 6.52875 6.51875 2000-12-01 Fri na 6.58750 na 6.77875 6.71500 6.68625 6.64875 6.62688 6.60000 6.58188 6.56563 6.55000 6.54000 6.53000 6.52000 2000-11-30 Thu na 6.58875 na 6.80375 6.74375 6.71500 6.68063 6.66250 6.64000 6.62125 6.60125 6.58500 6.57500 6.56500 6.55500 2000-11-29 Wed na 6.59375 na 6.82125 6.76000 6.73625 6.70500 6.69125 6.68000 6.66875 6.65500 6.64250 6.63375 6.62750 6.61875 2000-11-28 Tue na 6.60000 na 6.61625 6.77125 6.74875 6.71875 6.71000 6.70000 6.69125 6.68875 6.68125 6.67875 6.67375 6.67125 2000-11-27 Mon na 6.60000 na 6.61625 6.77000 6.74875 6.72000 6.71000 6.70000 6.69938 6.69000 6.68875 6.68500 6.68000 6.67875 2000-11-24 Fri na 6.60000 na 6.61500 6.77063 6.74875 6.72000 6.71000 6.70000 6.69000 6.68375 6.67813 6.67813 6.67000 6.66750 2000-11-23 Thu na 6.60000 na 6.61750 6.77188 6.75000 6.72000 6.71000 6.70000 6.69000 6.68250 6.67313 6.67313 6.66625 6.66375 2000-11-22 Wed na 6.60125 na 6.61750 6.77250 6.75063 6.72000 6.71000 6.70000 6.69125 6.68625 6.67750 6.67750 6.67000 6.66750 2000-11-21 Tue na 6.60375 na 6.61750 6.77188 6.75063 6.72000 6.71000 6.70000 6.69125 6.68875 6.67875 6.67750 6.67500 6.66750 2000-11-20 Mon na 6.59625 na 6.61625 6.77313 6.75313 6.72000 6.71000 6.70000 6.69500 6.69063 6.68313 6.68125 6.68000 6.67313 2000-11-17 Fri na 6.59125 na 6.61750 6.77125 6.75063 6.71750 6.71000 6.70125 6.69625 6.69156 6.68406 6.68125 6.67875 6.67250 2000-11-16 Thu na 6.58375 na 6.61875 6.77813 6.75875 6.72000 6.71688 6.71000 6.70250 6.69938 6.69250 6.69125 6.69000 6.68125 2000-11-15 Wed na 6.58750 na 6.61975 6.77925 6.75750 6.72000 6.71975 6.71000 6.70813 6.70125 6.70000 6.69563 6.69000 6.69000 2000-11-14 Tue na 6.58625 na 6.61875 6.77938 6.75813 6.72000 6.71875 6.71000 6.70375 6.69813 6.69000 6.68875 6.68250 6.68125 2000-11-13 Mon na 6.59250 na 6.62000 6.78125 6.75938 6.72000 6.71875 6.71000 6.70250 6.69500 6.69000 6.68938 6.68313 6.68125 2000-11-10 Fri na 6.58875 na 6.62000 6.78000 6.76000 6.72688 6.72313 6.72000 6.72000 6.72000 6.71563 6.71375 6.71375 6.71375 2000-11-09 Thu na 6.58750 na 6.62000 6.78125 6.76000 6.73563 6.73438 6.73313 6.73250 6.73250 6.73250 6.73250 6.73250 6.73375 2000-11-08 Wed na 6.58750 na 6.62000 6.78125 6.75938 6.73938 6.74063 6.74063 6.74000 6.74000 6.74000 6.74125 6.74625 6.74625 2000-11-07 Tue na 6.58875 na 6.62000 6.78125 6.75813 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.73000 6.72938 2000-11-06 Mon na 6.58625 na 6.62000 6.78000 6.75375 6.72000 6.72000 6.72000 6.71875 6.71875 6.71750 6.71625 6.71625 6.71625 2000-11-03 Fri na 6.58625 na 6.62000 6.78000 6.75063 6.71375 6.71000 6.70000 6.70000 6.70000 6.69063 6.69000 6.69000 6.68750 2000-11-02 Thu na 6.58750 na 6.62000 6.78125 6.75125 6.71375 6.71000 6.70000 6.70000 6.70000 6.69313 6.69250 6.69125 6.68875 2000-11-01 Wed na 6.58750 na 6.62000 6.78875 6.75875 6.72250 6.72000 6.71250 6.71125 6.71125 6.71125 6.71125 6.71125 6.71000 2000-10-31 Tue na 6.59125 na 6.62000 6.79250 6.76000 6.72438 6.72188 6.72000 6.72000 6.72000 6.72000 6.72125 6.72250 6.73000 2000-10-30 Mon na 6.59125 na 6.62000 6.79250 6.75875 6.72500 6.72250 6.72125 6.72125 6.72125 6.72125 6.72125 6.72500 6.73000 2000-10-27 Fri na 6.60000 na 6.62000 6.63000 6.75750 6.71125 6.70125 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 2000-10-26 Thu na 6.59750 na 6.62000 6.63000 6.75875 6.71125 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 2000-10-25 Wed na 6.59250 na 6.62000 6.63000 6.76000 6.71000 6.70000 6.69250 6.68875 6.68750 6.68375 6.68125 6.68000 6.68000 2000-10-24 Tue na 6.59375 na 6.62000 6.63000 6.76000 6.71125 6.69375 6.69000 6.69000 6.68625 6.68250 6.68125 6.68000 6.68000 2000-10-23 Mon na 6.59875 na 6.62000 6.63000 6.76000 6.71250 6.69625 6.69250 6.69125 6.68875 6.68750 6.68500 6.68500 6.68500 2000-10-20 Fri na 6.58750 na 6.62000 6.63000 6.76125 6.71625 6.70250 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 6.70000 2000-10-19 Thu na 6.58750 na 6.62000 6.63000 6.76000 6.71625 6.70250 6.70000 6.70000 6.69875 6.69250 6.69000 6.69000 6.69000 2000-10-18 Wed na 6.58750 na 6.62000 6.63000 6.76000 6.71750 6.70250 6.70000 6.70000 6.70000 6.69125 6.69125 6.69125 6.69125 2000-10-17 Tue na 6.59125 na 6.62000 6.63000 6.77000 6.73125 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 2000-10-16 Mon na 6.59375 na 6.61938 6.63000 6.77375 6.73375 6.72188 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 6.72000 2000-10-13 Fri na 6.58750 na 6.61750 6.63125 6.77063 6.72625 6.71125 6.71000 6.71000 6.70250 6.70000 6.70000 6.70000 6.70000 2000-10-12 Thu na 6.59375 na 6.62000 6.64000 6.79813 6.76500 6.75750 6.75625 6.75625 6.75625 6.75750 6.76750 6.77500 6.78500 2000-10-11 Wed na 6.59375 na 6.62000 6.64000 6.79875 6.77000 6.76000 6.76000 6.76000 6.76000 6.76000 6.77125 6.78000 6.79000 2000-10-10 Tue na 6.59750 na 6.62000 6.64000 6.80188 6.77000 6.76375 6.76000 6.76063 6.76750 6.77000 6.78000 6.79000 6.80000 2000-10-09 Mon na 6.59625 na 6.62000 6.64000 6.80000 6.77000 6.76000 6.76000 6.76000 6.76750 6.77000 6.78000 6.79000 6.80000 2000-10-06 Fri na 6.59750 na 6.62000 6.64000 6.80250 6.77000 6.76125 6.76000 6.76000 6.76625 6.77000 6.78000 6.79000 6.80000 2000-10-05 Thu na 6.59625 na 6.62000 6.64000 6.80250 6.77250 6.76250 6.75938 6.76000 6.76938 6.77000 6.78000 6.79000 6.80000 2000-10-04 Wed na 6.59500 na 6.62000 6.64000 6.80250 6.77000 6.76000 6.75375 6.75250 6.75813 6.76063 6.77063 6.78000 6.79000 2000-10-03 Tue na 6.60625 na 6.62000 6.64000 6.80250 6.77000 6.76000 6.75000 6.75000 6.75063 6.75188 6.76000 6.76625 6.77063 2000-10-02 Mon na 6.61000 na 6.62000 6.64000 6.80438 6.77000 6.76000 6.75000 6.75000 6.75063 6.75375 6.76063 6.76813 6.77188 2000-09-29 Fri na 6.61125 na 6.61750 6.64000 6.81125 6.78000 6.77000 6.76000 6.76000 6.77000 6.77188 6.78250 6.79250 6.80125 2000-09-28 Thu na 6.61500 na 6.61875 6.64000 6.81500 6.78125 6.77000 6.76000 6.76375 6.77000 6.78000 6.79000 6.80000 6.81000 2000-09-27 Wed na 6.65000 na 6.62063 6.64000 6.66000 6.78563 6.76563 6.75688 6.76438 6.77000 6.78000 6.79000 6.80000 6.81000 2000-09-26 Tue na 6.65000 na 6.62000 6.64000 6.66000 6.78000 6.76000 6.75000 6.75625 6.76125 6.77000 6.78000 6.79000 6.80000 2000-09-25 Mon na 6.64875 na 6.62000 6.64000 6.66000 6.78000 6.76000 6.75000 6.75875 6.76375 6.77000 6.78000 6.79000 6.80000 2000-09-22 Fri na 6.64750 na 6.62063 6.64000 6.66000 6.77313 6.75250 6.74250 6.74500 6.75000 6.75250 6.76188 6.76813 6.77375 2000-09-21 Thu na 6.64500 na 6.62188 6.64000 6.66000 6.79125 6.77000 6.76000 6.77000 6.77438 6.78125 6.79500 6.80625 6.82000 2000-09-20 Wed na 6.56750 na 6.62063 6.63875 6.66000 6.78125 6.76125 6.75063 6.75813 6.76375 6.77250 6.78375 6.79500 6.80750 2000-09-19 Tue na 6.57500 na 6.62125 6.63500 6.65875 6.77063 6.75125 6.74000 6.74313 6.75000 6.75000 6.76000 6.77000 6.78000 2000-09-18 Mon na 6.57750 na 6.62375 6.64000 6.66000 6.79000 6.77000 6.76063 6.77000 6.77625 6.78000 6.79250 6.80313 6.81625 2000-09-15 Fri na 6.58000 na 6.62250 6.64000 6.66000 6.80000 6.78000 6.77000 6.78000 6.79000 6.80000 6.81563 6.82938 6.84250 2000-09-14 Thu na 6.58375 na 6.62250 6.64000 6.66000 6.80000 6.78000 6.77125 6.78313 6.79438 6.80125 6.82063 6.84000 6.85250 2000-09-13 Wed na 6.59000 na 6.62125 6.64000 6.66000 6.81000 6.79000 6.78000 6.79500 6.80813 6.82000 6.84000 6.85938 6.87375 2000-09-12 Tue na 6.58500 na 6.62063 6.64000 6.66000 6.81000 6.79000 6.78000 6.79375 6.80750 6.82000 6.84000 6.85875 6.87500 2000-09-11 Mon na 6.58500 na 6.62000 6.64000 6.66000 6.81000 6.79000 6.78000 6.79563 6.80875 6.82000 6.84000 6.86000 6.87750 2000-09-08 Fri na 6.58500 na 6.62063 6.63938 6.66000 6.81000 6.79000 6.78000 6.79875 6.81000 6.83000 6.85000 6.86875 6.88125 2000-09-07 Thu na 6.58375 na 6.62000 6.63750 6.66000 6.80750 6.79000 6.78000 6.79563 6.81000 6.82938 6.84938 6.86875 6.88875 2000-09-06 Wed na 6.57875 na 6.62000 6.63063 6.65438 6.80000 6.78000 6.77000 6.78438 6.79313 6.80938 6.82500 6.84500 6.85875 2000-09-05 Tue na 6.58125 na 6.62000 6.63000 6.65313 6.80000 6.78000 6.77000 6.78375 6.79250 6.80500 6.82375 6.84375 6.85500 2000-09-04 Mon na 6.58000 na 6.62000 6.63063 6.65375 6.80000 6.78000 6.76500 6.78125 6.79188 6.80188 6.82000 6.84000 6.85000 2000-09-01 Fri na 6.57875 na 6.62875 6.64000 6.67250 6.83000 6.82000 6.80000 6.82000 6.84000 6.86125 6.88125 6.90250 6.92250 2000-08-31 Thu na 6.58000 na 6.63000 6.64000 6.68000 6.85000 6.84000 6.83000 6.85125 6.87313 6.90000 6.92563 6.94750 6.97000 2000-08-30 Wed na 6.57750 na 6.62750 6.64000 6.68000 6.85000 6.83938 6.83000 6.85250 6.87313 6.90125 6.92875 6.95188 6.98000 2000-08-29 Tue na 6.58125 na 6.62000 6.64000 6.68000 6.72000 6.83000 6.82000 6.84188 6.86438 6.89000 6.91438 6.93500 6.96000 2000-08-28 Mon na na na na na na na na na na na na na na na 2000-08-25 Fri na 6.57875 na 6.62000 6.64000 6.68000 6.72000 6.82500 6.81250 6.83500 6.85750 6.88000 6.90000 6.92250 6.94750 2000-08-24 Thu na 6.57500 na 6.62000 6.64000 6.68000 6.72000 6.82625 6.81625 6.83875 6.86000 6.88000 6.90250 6.92500 6.94875 2000-08-23 Wed na 6.57625 na 6.62000 6.64125 6.69000 6.73000 6.84500 6.83250 6.85500 6.87813 6.90188 6.93000 6.95813 6.97938 2000-08-22 Tue na 6.56500 na 6.62000 6.64125 6.69000 6.73000 6.84313 6.83188 6.85188 6.87750 6.90000 6.92563 6.94625 6.97125 2000-08-21 Mon na 6.57375 na 6.62000 6.64000 6.69000 6.73000 6.84438 6.83188 6.85250 6.87813 6.90000 6.92375 6.94563 6.96875 2000-08-18 Fri na 6.57250 na 6.62000 6.64125 6.69000 6.73000 6.85000 6.84000 6.86125 6.88750 6.91000 6.93250 6.96000 6.98625 2000-08-17 Thu na 6.56750 na 6.62000 6.64125 6.69000 6.73000 6.85000 6.84000 6.86250 6.88813 6.91000 6.93875 6.96438 6.99000 2000-08-16 Wed na 6.57000 na 6.62000 6.64125 6.69000 6.73000 6.84875 6.83750 6.85875 6.88000 6.90125 6.92313 6.95000 6.97313 2000-08-15 Tue na 6.57125 na 6.62000 6.64125 6.69000 6.73000 6.84500 6.83500 6.85750 6.88000 6.90000 6.92250 6.95000 6.97125 2000-08-14 Mon na 6.57125 na 6.62000 6.64125 6.68750 6.72875 6.84625 6.83625 6.85625 6.88000 6.90125 6.92500 6.94875 6.97188 2000-08-11 Fri na 6.57125 na 6.61875 6.63875 6.68000 6.71500 6.83250 6.82000 6.84000 6.85563 6.87000 6.89000 6.91000 6.93063 2000-08-10 Thu na 6.56625 na 6.61875 6.64125 6.68125 6.71625 6.83375 6.82250 6.84125 6.85875 6.87250 6.89500 6.91500 6.93500 2000-08-09 Wed na 6.56500 na 6.62000 6.64125 6.68813 6.72125 6.84250 6.83000 6.85000 6.87000 6.88625 6.90875 6.93125 6.95063 2000-08-08 Tue na 6.57625 na 6.62000 6.64375 6.69000 6.72875 6.85000 6.84063 6.86000 6.88000 6.90000 6.92500 6.94875 6.97250 2000-08-07 Mon na 6.58125 na 6.61750 6.64500 6.69125 6.73000 6.85000 6.84000 6.86000 6.88000 6.90000 6.92125 6.94750 6.97000 2000-08-04 Fri na 6.58750 na 6.62000 6.66000 6.71000 6.75000 6.88000 6.87000 6.89750 6.92250 6.94750 6.97375 7.00125 7.02875 2000-08-03 Thu na 6.59125 na 6.62000 6.66000 6.71375 6.75125 6.89000 6.88000 6.91000 6.93625 6.96000 6.98875 7.01500 7.04000 2000-08-02 Wed na 6.59375 na 6.62000 6.66250 6.72000 6.76000 6.90000 6.89000 6.92125 6.95250 6.98000 7.01125 7.04125 7.07125 2000-08-01 Tue na 6.59875 na 6.62125 6.66250 6.72000 6.76000 6.90125 6.89500 6.92750 6.96000 6.99125 7.02500 7.05500 7.08875 2000-07-31 Mon na 6.59750 na 6.62063 6.66250 6.72188 6.76250 6.90250 6.89375 6.92625 6.95625 6.98500 7.01750 7.04625 7.08000 2000-07-28 Fri na 6.60250 na 6.62000 6.65250 6.71125 6.75000 6.89000 6.88250 6.90500 6.92875 6.95375 6.98500 7.01375 7.04250 2000-07-27 Thu na 6.60500 na 6.62000 6.65375 6.71250 6.75125 6.79000 6.89000 6.91750 6.94125 6.97000 7.00000 7.02875 7.05250 2000-07-26 Wed na 6.60250 na 6.62000 6.65375 6.71250 6.75250 6.79125 6.89125 6.91625 6.94000 6.97000 7.00000 7.03000 7.05500 2000-07-25 Tue na 6.60625 na 6.62000 6.65500 6.71500 6.75125 6.79125 6.89125 6.92000 6.94500 6.97000 7.00000 7.03000 7.06000 2000-07-24 Mon na 6.60375 na 6.62000 6.65500 6.71375 6.75000 6.79125 6.89125 6.92000 6.94750 6.97000 6.99750 7.02250 7.05000 2000-07-21 Fri na 6.60125 na 6.62000 6.65625 6.71750 6.75625 6.79875 6.89375 6.92250 6.95125 6.97500 7.00125 7.03000 7.06000 2000-07-20 Thu na 6.58875 na 6.63000 6.67250 6.74000 6.79000 6.83000 6.94125 6.97750 7.01500 7.05000 7.08250 7.11500 7.15000 2000-07-19 Wed na 6.59125 na 6.63000 6.67125 6.74000 6.79125 6.83125 6.94000 6.97500 7.01375 7.04875 7.08125 7.11438 7.14875 2000-07-18 Tue na 6.59375 na 6.63000 6.66750 6.74000 6.79000 6.83000 6.94000 6.97250 7.00375 7.04000 7.07000 7.10125 7.14000 2000-07-17 Mon na 6.59750 na 6.63000 6.66563 6.74000 6.78500 6.82625 6.92750 6.95625 6.98750 7.02250 7.05125 7.08375 7.12000 2000-07-14 Fri na 6.60500 na 6.62750 6.66375 6.73000 6.77000 6.81000 6.90500 6.92750 6.95375 6.98000 7.00625 7.03375 7.06000 2000-07-13 Thu na 6.60750 na 6.62625 6.66250 6.73375 6.77250 6.81250 6.91375 6.93625 6.96500 6.99375 7.02250 7.05125 7.08125 2000-07-12 Wed na 6.61750 na 6.62875 6.66125 6.73125 6.77000 6.81000 6.91000 6.93250 6.96125 6.99000 7.01750 7.04625 7.07000 2000-07-11 Tue na 6.61875 na 6.63000 6.66000 6.73125 6.77000 6.81000 6.91000 6.93250 6.95375 6.98000 7.00625 7.03500 7.06000 2000-07-10 Mon na 6.61625 na 6.63000 6.66000 6.73000 6.76250 6.80500 6.89625 6.92000 6.93875 6.96125 6.99000 7.01625 7.04000 2000-07-07 Fri na 6.61500 na 6.63125 6.67000 6.74375 6.78250 6.83250 6.93625 6.96250 6.99125 7.02000 7.05000 7.07750 7.10000 2000-07-06 Thu na 6.61375 na 6.63000 6.67000 6.74000 6.78125 6.83000 6.93375 6.96125 6.98625 7.01000 7.03000 7.05375 7.08000 2000-07-05 Wed na 6.62000 na 6.63000 6.67000 6.74500 6.79250 6.84125 6.95375 6.98250 7.01000 7.03000 7.06000 7.09000 7.11250 2000-07-04 Tue na 6.62500 na 6.63000 6.67000 6.75000 6.80125 6.85000 6.96125 6.98875 7.01750 7.04000 7.07000 7.10000 7.12750 2000-07-03 Mon na 6.62750 na 6.64000 6.68250 6.77000 6.83000 6.88000 7.00000 7.03000 7.05875 7.09000 7.12000 7.15125 7.18875 2000-06-30 Fri na 6.63500 na 6.64188 6.68625 6.76938 6.83000 6.88000 7.00000 7.02750 7.05625 7.08000 7.11625 7.14625 7.18000 2000-06-29 Thu na 6.66000 na 6.64500 6.69375 6.77875 6.84000 6.89000 7.01250 7.04375 7.06750 7.09250 7.13375 7.17375 7.21125 2000-06-28 Wed na 6.92750 na 6.68438 6.71125 6.78000 6.84000 6.89000 6.94000 7.01375 7.05625 7.10250 7.14500 7.18375 7.22500 2000-06-27 Tue na 6.87000 na 6.67375 6.70625 6.77500 6.83250 6.88250 6.93250 7.01375 7.05875 7.10500 7.14750 7.18375 7.22875 2000-06-26 Mon na 6.85500 na 6.66500 6.70250 6.77438 6.83250 6.88250 6.93125 7.01375 7.05875 7.10625 7.15000 7.18750 7.23063 2000-06-23 Fri na 6.82375 na 6.65125 6.70000 6.77000 6.83125 6.88125 6.93000 7.01000 7.05500 7.10000 7.14000 7.18000 7.22000 2000-06-22 Thu na 6.82750 na 6.65125 6.69875 6.77250 6.83125 6.88375 6.93250 7.01250 7.05625 7.10000 7.14375 7.18000 7.22000 2000-06-21 Wed na 6.58125 na 6.65000 6.69250 6.76500 6.82375 6.87375 6.92000 6.99500 7.03375 7.07500 7.11250 7.14375 7.18500 2000-06-20 Tue na 6.58500 na 6.65000 6.69375 6.76125 6.82000 6.87000 6.91125 6.98500 7.01750 7.05000 7.08500 7.11625 7.15125 2000-06-19 Mon na 6.59250 na 6.64750 6.69375 6.76188 6.81875 6.86875 6.90875 6.97125 7.00875 7.04125 7.07500 7.10500 7.13875 2000-06-16 Fri na 6.60375 na 6.65125 6.70375 6.77500 6.83375 6.89000 6.94125 7.00500 7.04750 7.08125 7.11750 7.15375 7.18750 2000-06-15 Thu na 6.60250 na 6.64875 6.70250 6.77750 6.83125 6.89000 6.94125 7.01125 7.05000 7.08250 7.12000 7.15125 7.18750 2000-06-14 Wed na 6.60750 na 6.65000 6.71500 6.79250 6.85000 6.90875 6.96000 7.03500 7.07875 7.12000 7.15500 7.19500 7.23000 2000-06-13 Tue na 6.61688 na 6.65125 6.73125 6.81000 6.87000 6.93000 6.99000 7.05875 7.10375 7.15125 7.19375 7.23375 7.27375 2000-06-12 Mon na 6.61500 na 6.64875 6.73125 6.81000 6.87000 6.93000 6.99250 7.06750 7.11500 7.16000 7.20625 7.24750 7.29000 2000-06-09 Fri na 6.61500 na 6.64125 6.73000 6.81000 6.87000 6.93000 6.99000 7.06500 7.11000 7.16000 7.20125 7.24125 7.28875 2000-06-08 Thu na 6.60750 na 6.63500 6.72125 6.80000 6.86000 6.92125 6.98250 7.05625 7.09875 7.14000 7.18125 7.22250 7.26250 2000-06-07 Wed na 6.59750 na 6.63000 6.71625 6.79750 6.86000 6.92000 6.98000 7.04375 7.09250 7.14000 7.17875 7.21875 7.25875 2000-06-06 Tue na 6.59375 na 6.62625 6.71125 6.79000 6.86000 6.91750 6.97000 7.03750 7.08500 7.12875 7.17000 7.21000 7.25000 2000-06-05 Mon na 6.59875 na 6.62250 6.71250 6.79250 6.86000 6.92000 6.98000 7.05375 7.10000 7.15000 7.19000 7.23000 7.27000 2000-06-02 Fri na 6.61250 na 6.65625 6.75250 6.85125 6.93000 7.00000 7.07000 7.15500 7.21625 7.27375 7.32500 7.37375 7.42125 2000-06-01 Thu na 6.62000 na 6.66250 6.76375 6.86875 6.95000 7.02750 7.10875 7.19625 7.26125 7.32250 7.37500 7.43125 7.48250 2000-05-31 Wed na 6.62000 na 6.65375 6.75500 6.86250 6.94375 7.02125 7.10500 7.19875 7.26500 7.33250 7.39250 7.45000 7.50125 2000-05-30 Tue na 6.61875 na 6.64125 6.73125 6.84000 6.91000 6.98875 7.06250 7.51250 7.22375 7.29000 7.34500 7.39625 7.45000 2000-05-29 Mon na na na na na na na na na na na na na na na 2000-05-26 Fri na 6.59797 na 6.61500 6.71625 6.82625 6.90000 6.97750 7.02500 7.12375 7.21500 7.28125 7.34250 7.39500 7.44750 2000-05-25 Thu na 6.57156 na 6.61125 6.71250 6.82750 6.90000 6.98125 7.06250 7.14000 7.22375 7.30000 7.36125 7.41750 7.47125 2000-05-24 Wed na 6.56656 na 6.61000 6.70375 6.82000 6.89000 6.96625 7.04125 7.11375 7.19750 7.26375 7.32500 7.38250 7.43375 2000-05-23 Tue na 6.56656 na 6.61000 6.70375 6.82000 6.89000 6.97000 7.04250 7.11750 7.20250 7.27750 7.33500 7.39375 7.44625 2000-05-22 Mon na 6.56156 na 6.61000 6.70375 6.82000 6.89000 6.96750 7.04250 7.12000 7.20375 7.28000 7.33875 7.39875 7.45125 2000-05-19 Fri na 6.56156 na 6.61000 6.70500 6.82000 6.89000 6.97000 7.06000 7.13875 7.23125 7.31000 7.37000 7.43000 7.49125 2000-05-18 Thu na 6.56250 na 6.60875 6.70625 6.81875 6.89000 6.96875 7.06125 7.14000 7.23250 7.30875 7.37000 7.43000 7.48875 2000-05-17 Wed na 6.56281 na 6.60750 6.70125 6.80875 6.87500 6.95250 7.04125 7.12125 7.20500 7.28500 7.34375 7.40500 7.46000 2000-05-16 Tue na 6.56281 na 6.58375 6.65375 6.76125 6.82625 6.89625 6.98375 7.06000 7.15875 7.23750 7.29750 7.35625 7.41250 2000-05-15 Mon na 6.56000 na 6.57000 6.64750 6.76000 6.82250 6.89250 6.97375 7.05625 7.15125 7.23000 7.29375 7.35250 7.40875 2000-05-12 Fri na 6.52875 na 6.54000 6.61750 6.73375 6.79375 6.86250 6.93500 7.01000 7.09250 7.16375 7.22375 7.28500 7.34500 2000-05-11 Thu na 6.43219 na 6.52250 6.59625 6.72000 6.78000 6.85125 6.92125 6.99250 7.07750 7.15000 7.21000 7.27125 7.32500 2000-05-10 Wed na 6.26375 na 6.49500 6.59375 6.72000 6.78000 6.85125 6.93000 7.00125 7.08750 7.16250 7.22250 7.28250 7.34375 2000-05-09 Tue na 6.22109 na 6.47875 6.59000 6.71875 6.78000 6.85125 6.93125 7.00500 7.08750 7.16500 7.22750 7.29125 7.35125 2000-05-08 Mon na 6.18094 na 6.46125 6.57250 6.70000 6.76250 6.83250 6.91375 6.98375 7.07250 7.14375 7.20625 7.27125 7.33000 2000-05-05 Fri na 6.16250 na 6.44000 6.55625 6.67000 6.73250 6.80125 6.88125 6.94750 7.02750 7.10250 7.15875 7.21375 7.27125 2000-05-04 Thu na 6.13000 na 6.42625 6.54250 6.65250 6.71750 6.78500 6.87000 6.93750 7.01500 7.08875 7.14625 7.20000 7.25625 2000-05-03 Wed na 6.12438 na 6.37500 6.49500 6.60000 6.66375 6.73375 6.81375 6.88375 6.96250 7.03000 7.08875 7.14750 7.20000 2000-05-02 Tue na 6.13375 na 6.35500 6.46500 6.56875 6.63625 6.70500 6.78375 6.85250 6.94250 7.00625 7.05750 7.10875 7.16125 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 6.12375 na 6.29125 6.40250 6.50250 6.57250 6.65500 6.73125 6.80125 6.87875 6.94750 6.99875 7.05375 7.10125 2000-04-27 Thu na 6.11125 na 6.19750 6.31000 6.39125 6.45125 6.53875 6.61250 6.67875 6.75625 6.82125 6.86750 6.91250 6.96000 2000-04-26 Wed na 6.11875 na 6.18250 6.28000 6.37500 6.43250 6.51875 6.59500 6.66875 6.73875 6.81250 6.85750 6.90250 6.95000 2000-04-25 Tue na 6.11375 na 6.16375 6.23875 6.33375 6.39500 6.47375 6.54250 6.60500 6.67125 6.74750 6.78750 6.82375 6.86000 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 6.10500 na 6.15000 6.22000 6.31813 6.37688 6.45563 6.52438 6.58438 6.65313 6.73000 6.76813 6.80813 6.84438 2000-04-19 Wed na 6.10938 na 6.14500 6.21000 6.31000 6.37125 6.45000 6.52000 6.58125 6.65000 6.72875 6.76500 6.80375 6.84000 2000-04-18 Tue na 6.09547 na 6.13000 6.19500 6.29250 6.36000 6.44000 6.51250 6.57625 6.64250 6.72000 6.75875 6.79750 6.83125 2000-04-17 Mon na 6.10250 na 6.13000 6.19000 6.28250 6.35250 6.43250 6.50000 6.56500 6.63125 6.70500 6.74625 6.78500 6.81750 2000-04-14 Fri na 6.10047 na 6.13000 6.19000 6.28125 6.35875 6.44000 6.51125 6.58000 6.65125 6.73000 6.77375 6.81625 6.85875 2000-04-13 Thu na 6.09922 na 6.13000 6.18875 6.28125 6.35875 6.43750 6.51125 6.58000 6.65000 6.73000 6.77125 6.81500 6.85500 2000-04-12 Wed na 6.09547 na 6.13000 6.18250 6.28375 6.35750 6.43750 6.51125 6.58250 6.65375 6.73625 6.77875 6.82250 6.86250 2000-04-11 Tue na 6.09797 na 6.13000 6.18250 6.28000 6.35000 6.43000 6.50000 6.56875 6.64250 6.71750 6.75750 6.79875 6.83625 2000-04-10 Mon na 6.09297 na 6.13000 6.18125 6.28000 6.35750 6.44000 6.51000 6.58125 6.65625 6.73750 6.78000 6.82500 6.87000 2000-04-07 Fri na 6.09297 na 6.13000 6.18125 6.28000 6.35625 6.43875 6.51125 6.58500 6.65625 6.73750 6.78500 6.83125 6.88125 2000-04-06 Thu na 6.08922 na 6.13000 6.18000 6.27125 6.35000 6.43000 6.50250 6.57250 6.64500 6.72125 6.77125 6.81750 6.86500 2000-04-05 Wed na 6.09672 na 6.12875 6.18000 6.27125 6.34750 6.42500 6.49875 6.56875 6.64250 6.72125 6.76875 6.81500 6.86000 2000-04-04 Tue na 6.12688 na 6.13250 6.19000 6.29000 6.37000 6.45000 6.52500 6.60125 6.68125 6.77000 6.83125 6.88625 6.94125 2000-04-03 Mon na 6.13250 na 6.13125 6.19000 6.29000 6.37000 6.45000 6.52375 6.60125 6.67875 6.77250 6.83375 6.88750 6.94500 2000-03-31 Fri na 6.13313 na 6.13250 6.19000 6.29000 6.37000 6.45000 6.52625 6.60500 6.68125 6.77625 6.83375 6.88875 6.94375 2000-03-30 Thu na 6.13875 na 6.13250 6.18875 6.29000 6.37000 6.44875 6.53000 6.60375 6.68500 6.78000 6.84500 6.90875 6.97000 2000-03-29 Wed na 6.18000 na 6.13250 6.18125 6.28000 6.36000 6.44000 6.52000 6.59500 6.67375 6.74875 6.82000 6.89000 6.96000 2000-03-28 Tue na 6.17375 na 6.13250 6.18000 6.28000 6.36000 6.44000 6.52000 6.59375 6.67250 6.74500 6.81750 6.88500 6.96000 2000-03-27 Mon na 6.16500 na 6.13125 6.18000 6.28000 6.35000 6.42375 6.50250 6.57875 6.65250 6.72125 6.80000 6.86750 6.94000 2000-03-24 Fri na 6.15875 na 6.12875 6.16875 6.25500 6.32625 6.38875 6.45500 6.52500 6.59250 6.66250 6.73250 6.80000 6.86875 2000-03-23 Thu na 6.15328 na 6.12500 6.16625 6.24750 6.31000 6.37625 6.43500 6.50000 6.56625 6.63000 6.70500 6.77000 6.84000 2000-03-22 Wed na 6.08750 na 6.12375 6.16625 6.24625 6.31000 6.37750 6.43750 6.50625 6.57250 6.63625 6.71000 6.77625 6.84500 2000-03-21 Tue na 6.09250 na 6.12125 6.16000 6.24125 6.30250 6.37000 6.43000 6.50000 6.56750 6.63625 6.70875 6.77750 6.84750 2000-03-20 Mon na 6.08375 na 6.11250 6.15000 6.22875 6.29000 6.35625 6.42000 6.48500 6.55500 6.62250 6.69750 6.76750 6.83000 2000-03-17 Fri na 6.06000 na 6.09625 6.13375 6.21000 6.27125 6.34250 6.41125 6.48000 6.55250 6.62000 6.69125 6.76000 6.82875 2000-03-16 Thu na 6.03000 na 6.07125 6.11250 6.19125 6.26000 6.33000 6.40000 6.46875 6.54000 6.61000 6.68125 6.74875 6.81625 2000-03-15 Wed na 5.89125 na 6.03500 6.09000 6.17250 6.23625 6.30625 6.38000 6.45000 6.52125 6.59250 6.66625 6.73375 6.79500 2000-03-14 Tue na 5.86750 na 6.01750 6.07500 6.16000 6.22125 6.29500 6.37125 6.44250 6.51250 6.59000 6.66188 6.72875 6.79125 2000-03-13 Mon na 5.84047 na 6.00375 6.06000 6.15000 6.21375 6.28625 6.36250 6.43250 6.50125 6.58000 6.65250 6.71500 6.78250 2000-03-10 Fri na 5.82531 na 5.99625 6.05250 6.14375 6.20375 6.27875 6.35625 6.42875 6.49875 6.57250 6.64500 6.70875 6.77375 2000-03-09 Thu na 5.82281 na 5.98875 6.05000 6.14000 6.19750 6.27375 6.35000 6.42250 6.49375 6.57000 6.64250 6.70750 6.77000 2000-03-08 Wed na 5.81906 na 5.97000 6.03875 6.13000 6.19250 6.27250 6.35000 6.42000 6.49000 6.56125 6.63250 6.69875 6.75625 2000-03-07 Tue na 5.82406 na 5.96000 6.03000 6.12688 6.19125 6.27125 6.35000 6.42125 6.49125 6.57125 6.63875 6.70875 6.77250 2000-03-06 Mon na 5.82531 na 5.95000 6.02000 6.12000 6.18375 6.26375 6.34000 6.41000 6.48000 6.56000 6.63000 6.69750 6.76125 2000-03-03 Fri na 5.82531 na 5.94125 6.02000 6.12000 6.18125 6.26375 6.34000 6.41000 6.48000 6.56000 6.63250 6.70250 6.76375 2000-03-02 Thu na 5.82781 na 5.93625 6.01875 6.11875 6.18000 6.26125 6.33625 6.40625 6.47875 6.55750 6.63125 6.70125 6.76500 2000-03-01 Wed na 5.82656 na 5.92625 6.01000 6.11000 6.18000 6.26000 6.33125 6.40125 6.47750 6.55375 6.63375 6.70125 6.76375 2000-02-29 Tue na 5.83375 na 5.91875 6.00500 6.10875 6.17875 6.25750 6.33125 6.40000 6.47375 6.55250 6.63125 6.70000 6.76375 2000-02-28 Mon na 5.83156 na 5.91250 6.00000 6.10125 6.17125 6.25125 6.32250 6.39125 6.46375 6.54000 6.62125 6.69000 6.75250 2000-02-25 Fri na 5.85047 na 5.87625 6.00000 6.10125 6.17250 6.25625 6.33250 6.40875 6.48875 6.56250 6.64500 6.72250 6.79500 2000-02-24 Thu na 5.84125 na 5.87750 6.00000 6.11000 6.18000 6.27000 6.35000 6.43000 6.51250 6.59250 6.67625 6.75750 6.84125 2000-02-23 Wed na 5.84172 na 5.87875 6.00000 6.11000 6.18000 6.27000 6.35000 6.42875 6.51125 6.59125 6.67250 6.75500 6.83500 2000-02-22 Tue na 5.84172 na 5.88000 6.00000 6.11000 6.18125 6.27375 6.35250 6.43375 6.52000 6.60250 6.68875 6.77125 6.85375 2000-02-21 Mon na 5.83656 na 5.88000 6.00000 6.11000 6.18250 6.27250 6.35375 6.43625 6.52000 6.60250 6.68750 6.77375 6.85125 2000-02-18 Fri na 5.81906 na 5.88000 6.00000 6.11000 6.18125 6.27250 6.35500 6.43875 6.52375 6.61125 6.69250 6.77625 6.86125 2000-02-17 Thu na 5.80391 na 5.88000 5.99000 6.09000 6.16000 6.25000 6.32125 6.40125 6.48000 6.56875 6.64250 6.72125 6.80000 2000-02-16 Wed na 5.81000 na 5.88000 5.99000 6.09000 6.16000 6.25000 6.32000 6.40250 6.48000 6.56500 6.64250 6.72000 6.79625 2000-02-15 Tue na 5.82281 na 5.88000 5.99000 6.09000 6.16000 6.25000 6.32000 6.40000 6.48000 6.56000 6.63375 6.71250 6.78125 2000-02-14 Mon na 5.83031 na 5.88000 5.99000 6.09000 6.16125 6.25000 6.32125 6.40000 6.48125 6.56000 6.63875 6.71750 6.79000 2000-02-11 Fri na 5.83172 na 5.88500 5.99500 6.09625 6.16250 6.25000 6.32375 6.40125 6.48500 6.57125 6.64875 6.73000 6.80125 2000-02-10 Thu na 5.82656 na 5.88875 5.99750 6.09875 6.16375 6.25000 6.32250 6.40000 6.48375 6.57375 6.65125 6.73125 6.80250 2000-02-09 Wed na 5.83656 na 5.89000 6.00000 6.10000 6.16250 6.25000 6.32125 6.40000 6.48750 6.57125 6.65125 6.73125 6.80250 2000-02-08 Tue na 5.85797 na 5.89000 6.00000 6.10000 6.16625 6.25000 6.33000 6.41000 6.49875 6.58125 6.66250 6.74375 6.82000 2000-02-07 Mon na 5.85797 na 5.89125 6.00000 6.10000 6.16875 6.25625 6.33000 6.41250 6.49875 6.58625 6.66500 6.74375 6.82000 2000-02-04 Fri na 5.86000 na 5.89000 5.99250 6.09000 6.15625 6.24375 6.31375 6.39500 6.47500 6.55500 6.62750 6.70625 6.78375 2000-02-03 Thu na 5.87188 na 5.89625 5.99250 6.09750 6.16500 6.25375 6.32875 6.40500 6.48625 6.57125 6.64750 6.73125 6.81125 2000-02-02 Wed na 5.88125 na 5.92375 6.00500 6.10000 6.16375 6.24625 6.32000 6.39500 6.47375 6.55125 6.63125 6.71125 6.79000 2000-02-01 Tue na 5.87438 na 5.90500 5.98750 6.09125 6.15625 6.23250 6.30750 6.38250 6.46125 6.54000 6.61750 6.70000 6.77625 2000-01-31 Mon na 5.85797 na 5.88500 5.96500 6.07750 6.14750 6.22125 6.28875 6.36750 6.44375 6.52250 6.59625 6.67625 6.75000 2000-01-28 Fri na 5.78016 na 5.85625 5.93500 6.04875 6.11250 6.17125 6.23250 6.30375 6.37375 6.44250 6.51375 6.58500 6.65125 2000-01-27 Thu na 5.73984 na 5.83000 5.92125 6.04000 6.10250 6.16000 6.22000 6.28500 6.35625 6.42750 6.49875 6.56750 6.63750 2000-01-26 Wed na 5.64828 na 5.82125 5.92000 6.04000 6.10125 6.16000 6.22000 6.28125 6.35250 6.42125 6.49125 6.56125 6.63000 2000-01-25 Tue na 5.66078 na 5.82000 5.92000 6.04000 6.10125 6.15875 6.22000 6.28125 6.35250 6.42000 6.49125 6.56250 6.63000 2000-01-24 Mon na 5.65953 na 5.81875 5.92000 6.04000 6.10375 6.16000 6.22000 6.29000 6.36000 6.43000 6.50000 6.57125 6.64500 2000-01-21 Fri na 5.65875 na 5.81375 5.92000 6.04000 6.10625 6.16000 6.22000 6.29000 6.36000 6.43125 6.50125 6.57375 6.65000 2000-01-20 Thu na 5.62313 na 5.81000 5.92000 6.04000 6.10625 6.15875 6.22000 6.29000 6.36000 6.43000 6.50000 6.57375 6.65000 2000-01-19 Wed na 5.63063 na 5.80875 5.92000 6.03750 6.10500 6.15625 6.22000 6.28625 6.35625 6.43000 6.50125 6.57500 6.65125 2000-01-18 Tue na 5.64625 na 5.80750 5.91750 6.03500 6.10250 6.15500 6.21500 6.28375 6.35375 6.42375 6.49375 6.56500 6.64125 2000-01-17 Mon na 5.63000 na 5.80250 5.91750 6.03625 6.10500 6.15500 6.21500 6.28375 6.35625 6.42750 6.49625 6.56875 6.64250 2000-01-14 Fri na 5.62250 na 5.79250 5.91375 6.04000 6.11000 6.16000 6.22125 6.28875 6.35750 6.43000 6.50000 6.57125 6.64750 2000-01-13 Thu na 5.62313 na 5.78125 5.91250 6.04000 6.11000 6.16000 6.22000 6.28625 6.35500 6.43000 6.50000 6.57375 6.64750 2000-01-12 Wed na 5.64375 na 5.78125 5.91250 6.03938 6.10625 6.15875 6.20938 6.27375 6.34250 6.41000 6.47875 6.55250 6.62375 2000-01-11 Tue na 5.64438 na 5.78125 5.90625 6.03000 6.09875 6.14750 6.19125 6.25250 6.31625 6.38750 6.44875 6.51750 6.59000 2000-01-10 Mon na 5.62938 na 5.78125 5.90500 6.02625 6.09125 6.13875 6.18125 6.24750 6.30750 6.37125 6.43375 6.50125 6.57375 2000-01-07 Fri na 5.60500 na 5.79125 5.91250 6.03000 6.10000 6.14875 6.19125 6.25000 6.31000 6.37750 6.43875 6.50250 6.58375 2000-01-06 Thu na 5.60547 na 5.79125 5.91375 6.03000 6.10000 6.15000 6.19125 6.25125 6.31125 6.37500 6.43875 6.50125 6.58000 2000-01-05 Wed na 5.60500 na 5.79250 5.91750 6.03000 6.10250 6.14875 6.19375 6.25375 6.31125 6.37250 6.43625 6.50000 6.57125 2000-01-04 Tue na 5.64688 na 5.81000 5.92250 6.04250 6.11750 6.16250 6.20875 6.27125 6.33125 6.39500 6.46000 6.52875 6.60000 2000-01-03 Mon na na na na na na na na na na na na na na na 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 5.92344 na 5.82750 5.90375 6.00375 6.05250 6.09375 6.13000 6.19375 6.25375 6.31000 6.37500 6.43625 6.50000 1999-12-29 Wed na 5.92344 na 5.82750 5.90375 6.00375 6.05250 6.09375 6.13000 6.19375 6.25375 6.31000 6.37500 6.43625 6.50000 1999-12-28 Tue na na na na na na na na na na na na na na na 1999-12-27 Mon na na na na na na na na na na na na na na na 1999-12-24 Fri na 7.75625 na 6.49000 6.20250 6.18375 6.17500 6.16750 6.16625 6.21625 6.26375 6.31250 6.36500 6.42250 6.48125 1999-12-23 Thu na 7.71875 na 6.48125 6.20250 6.18125 6.17250 6.16750 6.16750 6.21750 6.26500 6.31625 6.36750 6.42250 6.48000 1999-12-22 Wed na 5.60281 na 6.47125 6.20125 6.18000 6.17000 6.16250 6.16000 6.21250 6.26000 6.31000 6.36250 6.41875 6.47375 1999-12-21 Tue na 5.61250 na 6.47000 6.20000 6.17500 6.16250 6.15375 6.15000 6.20625 6.25625 6.30375 6.35625 6.41000 6.46125 1999-12-20 Mon na 5.58281 na 6.46125 6.18750 6.16250 6.15375 6.14500 6.13875 6.18875 6.23500 6.28250 6.33750 6.38750 6.43375 1999-12-17 Fri na 5.60125 na 6.46250 6.18625 6.15250 6.14375 6.13750 6.13250 6.18500 6.23250 6.28125 6.33375 6.38250 6.43000 1999-12-16 Thu na 5.60125 na 6.46125 6.18000 6.14000 6.13000 6.12125 6.11875 6.15500 6.19375 6.23375 6.28125 6.32875 6.37500 1999-12-15 Wed na 5.62313 na 6.46000 6.18000 6.14000 6.13000 6.12000 6.11125 6.15000 6.18875 6.22625 6.27125 6.31500 6.36250 1999-12-14 Tue na 5.62438 na 6.46125 6.17250 6.12000 6.11125 6.10125 6.09125 6.12250 6.15125 6.19000 6.23000 6.26875 6.30875 1999-12-13 Mon na 5.63375 na 6.46250 6.17125 6.12125 6.11000 6.10000 6.09000 6.12000 6.14875 6.18000 6.21875 6.25750 6.29250 1999-12-10 Fri na 5.62688 na 6.46250 6.17125 6.12125 6.11125 6.10125 6.09125 6.12125 6.15125 6.18375 6.22375 6.26250 6.29875 1999-12-09 Thu na 5.60750 na 6.46125 6.17125 6.12000 6.11000 6.10000 6.09000 6.12250 6.15125 6.18375 6.22500 6.26500 6.30500 1999-12-08 Wed na 5.57656 na 6.46875 6.17000 6.12000 6.10875 6.09875 6.08875 6.12000 6.15000 6.18000 6.22000 6.26000 6.30000 1999-12-07 Tue na 5.57281 na 6.46750 6.17000 6.12000 6.11000 6.10000 6.09000 6.12125 6.15125 6.18250 6.22250 6.26125 6.30000 1999-12-06 Mon na 5.57406 na 6.46875 6.17000 6.12000 6.11000 6.10000 6.09000 6.12125 6.15250 6.18125 6.22125 6.26125 6.30000 1999-12-03 Fri na 5.56531 na 6.47875 6.17125 6.12375 6.11000 6.10000 6.09000 6.12250 6.15750 6.19250 6.23500 6.27625 6.31625 1999-12-02 Thu na 5.57375 na 6.47875 6.16875 6.12125 6.10125 6.08500 6.07750 6.11000 6.14500 6.18250 6.22375 6.26250 6.29750 1999-12-01 Wed na 5.62172 na 6.47875 6.16625 6.12125 6.09875 6.08250 6.07125 6.10375 6.14375 6.18000 6.22000 6.25750 6.29250 1999-11-30 Tue na 5.68125 na 6.48250 6.16125 6.11500 6.09250 6.07500 6.06375 6.09875 6.13875 6.18000 6.21375 6.25125 6.28625 1999-11-29 Mon na 5.68719 na 6.47625 6.16125 6.11000 6.08250 6.06250 6.04875 6.08250 6.12000 6.15625 6.19000 6.22250 6.25500 1999-11-26 Fri na 5.68328 na 5.60750 6.16000 6.10625 6.07750 6.05875 6.04250 6.07875 6.11125 6.14250 6.17250 6.20250 6.23125 1999-11-25 Thu na 5.62563 na 5.60125 6.16000 6.10625 6.07500 6.05625 6.04125 6.07625 6.10625 6.13750 6.16625 6.19250 6.22000 1999-11-24 Wed na 5.58125 na 5.59375 6.16000 6.10125 6.07250 6.05375 6.03625 6.06250 6.09000 6.12000 6.14500 6.17125 6.20125 1999-11-23 Tue na 5.55516 na 5.59000 6.16000 6.10125 6.07250 6.05375 6.03250 6.06125 6.09000 6.12250 6.14375 6.16750 6.19500 1999-11-22 Mon na 5.55016 na 5.58875 6.16000 6.10188 6.07250 6.05250 6.03375 6.05625 6.08500 6.11250 6.13375 6.15500 6.18000 1999-11-19 Fri na 5.54875 na 5.58875 6.16000 6.10125 6.07250 6.05250 6.03375 6.05375 6.07625 6.10000 6.12000 6.14000 6.16250 1999-11-18 Thu na 5.54766 na 5.59250 6.16250 6.10375 6.07625 6.05375 6.03375 6.05500 6.08000 6.10125 6.12125 6.14125 6.16250 1999-11-17 Wed na 5.55125 na 5.59625 6.16125 6.10125 6.07125 6.05125 6.03125 6.05125 6.07500 6.09750 6.11750 6.13750 6.16000 1999-11-16 Tue na 5.49359 na 5.47250 6.12000 6.07000 6.05000 6.03000 6.01500 6.03125 6.04750 6.06000 6.07375 6.08875 6.10250 1999-11-15 Mon na 5.45375 na 5.45875 6.12000 6.07000 6.05000 6.03000 6.01625 6.03250 6.05000 6.06125 6.07250 6.09000 6.10250 1999-11-12 Fri na 5.41625 na 5.44375 6.12000 6.07125 6.05125 6.03250 6.02375 6.04250 6.06125 6.08000 6.09375 6.11000 6.12500 1999-11-11 Thu na 5.38875 na 5.42750 6.12000 6.07000 6.05125 6.03125 6.02250 6.03625 6.05750 6.07625 6.09250 6.11125 6.12500 1999-11-10 Wed na 5.35000 na 5.40000 6.11500 6.06375 6.03875 6.02000 6.00125 6.01875 6.03250 6.04875 6.06125 6.07375 6.09000 1999-11-09 Tue na 5.33750 na 5.40000 6.11500 6.06375 6.04000 6.02125 6.00125 6.01625 6.03000 6.04000 6.05250 6.06875 6.08000 1999-11-08 Mon na 5.33125 na 5.40000 6.11625 6.06625 6.04125 6.02125 6.00125 6.01625 6.02875 6.04000 6.05250 6.07125 6.08625 1999-11-05 Fri na 5.33625 na 5.40375 6.18625 6.12500 6.10250 6.08375 6.06375 6.07500 6.08500 6.10000 6.12000 6.14000 6.16000 1999-11-04 Thu na 5.33375 na 5.40500 6.23625 6.13250 6.11500 6.09500 6.07625 6.08688 6.09938 6.11000 6.13000 6.14875 6.17125 1999-11-03 Wed na 5.34250 na 5.41000 6.26500 6.15500 6.13500 6.12125 6.10875 6.11875 6.12813 6.14313 6.16625 6.19375 6.21750 1999-11-02 Tue na 5.36000 na 5.40875 6.27000 6.15875 6.13500 6.12375 6.11250 6.12250 6.13250 6.14500 6.16750 6.19500 6.22000 1999-11-01 Mon na 5.36750 na 5.40750 6.28000 6.16125 6.13375 6.12250 6.11125 6.12125 6.13125 6.14375 6.16625 6.19125 6.22000 1999-10-29 Fri na 5.36625 na 5.40875 6.31125 6.18500 6.15125 6.13375 6.12000 6.13250 6.14750 6.16250 6.19000 6.22000 6.25000 1999-10-28 Thu na 5.36875 na 5.41000 6.35375 6.20500 6.16250 6.14875 6.13375 6.15500 6.17500 6.19875 6.23000 6.26250 6.30000 1999-10-27 Wed na 5.36625 na 5.40875 5.51000 6.21125 6.16000 6.15000 6.14000 6.16000 6.17875 6.20625 6.23625 6.26875 6.30500 1999-10-26 Tue na 5.36625 na 5.40875 5.51000 6.20375 6.15000 6.14000 6.13000 6.15125 6.17375 6.19500 6.22500 6.25500 6.29250 1999-10-25 Mon na 5.35875 na 5.41000 5.51000 6.20250 6.14500 6.13250 6.12375 6.14375 6.16375 6.18625 6.22000 6.25000 6.28125 1999-10-22 Fri na 5.36375 na 5.41000 5.51750 6.21875 6.15000 6.14000 6.13000 6.15000 6.17000 6.19125 6.22125 6.25125 6.28625 1999-10-21 Thu na 5.36125 na 5.40875 5.51750 6.22250 6.15000 6.14000 6.13000 6.15000 6.16875 6.18875 6.21875 6.25000 6.28750 1999-10-20 Wed na 5.35125 na 5.41000 5.51750 6.22250 6.15000 6.14000 6.13000 6.14875 6.16875 6.18875 6.21875 6.25125 6.28625 1999-10-19 Tue na 5.36250 na 5.40713 5.51000 6.20063 6.13125 6.12000 6.11000 6.12500 6.14000 6.16000 6.19250 6.22375 6.25500 1999-10-18 Mon na 5.36375 na 5.40750 5.51000 6.19750 6.12500 6.11250 6.10375 6.11750 6.13500 6.15625 6.18625 6.21750 6.25000 1999-10-15 Fri na 5.36125 na 5.40875 5.51000 6.19250 6.12375 6.11250 6.10500 6.12000 6.13750 6.15625 6.18750 6.21750 6.25000 1999-10-14 Thu na 5.35750 na 5.40750 5.51000 6.18625 6.11625 6.10375 6.09500 6.11500 6.13125 6.15125 6.18125 6.21125 6.24500 1999-10-13 Wed na 5.36125 na 5.40625 5.50875 6.17750 6.10750 6.09625 6.08625 6.09625 6.11125 6.12625 6.15375 6.18375 6.21375 1999-10-12 Tue na 5.36000 na 5.40625 5.51000 6.17375 6.10625 6.09250 6.08250 6.09375 6.10625 6.12125 6.15000 6.18000 6.21000 1999-10-11 Mon na 5.36750 na 5.40750 5.51000 6.17375 6.10625 6.09250 6.08000 6.09000 6.10375 6.11875 6.14625 6.17500 6.19875 1999-10-08 Fri na 5.36500 na 5.40875 5.51125 6.17625 6.10625 6.09125 6.08250 6.09125 6.10250 6.12250 6.15125 6.18125 6.20750 1999-10-07 Thu na 5.36500 na 5.41625 5.51250 6.17625 6.10750 6.09375 6.08625 6.09875 6.10875 6.12375 6.15500 6.18500 6.21875 1999-10-06 Wed na 5.37375 na 5.41875 5.50875 6.16375 6.09375 6.07625 6.06875 6.07625 6.07625 6.08813 6.10125 6.15500 6.18500 1999-10-05 Tue na 5.39625 na 5.42250 5.50000 6.13000 6.04000 6.02625 6.01625 6.02375 6.03625 6.05000 6.07250 6.09750 6.12125 1999-10-04 Mon na 5.39500 na 5.41750 5.49500 6.12375 6.02500 6.00750 6.00375 6.01625 6.03000 6.04500 6.06875 6.09375 6.12125 1999-10-01 Fri na 5.39250 na 5.40125 5.47000 6.08500 5.98500 5.97125 5.96125 5.96750 5.97375 5.98500 6.00250 6.02000 6.04000 1999-09-30 Thu na 5.39375 na 5.40000 5.47125 6.08375 5.98250 5.97125 5.96125 5.96750 5.97250 5.98375 6.00125 6.01625 6.03500 1999-09-29 Wed na 5.40000 na 5.40000 5.46500 6.07875 5.98250 5.97000 5.95875 5.96500 5.97250 5.98125 5.99875 6.01500 6.03000 1999-09-28 Tue na 5.40000 na 5.38000 5.44000 5.50875 5.95625 5.94375 5.93625 5.94125 5.94250 5.95250 5.97125 5.98875 6.00625 1999-09-27 Mon na 5.39375 na 5.38000 5.44000 5.50500 5.94750 5.93750 5.92875 5.93125 5.93375 5.93750 5.95625 5.97625 6.00000 1999-09-24 Fri na 5.38750 na 5.38000 5.44000 5.51000 5.95250 5.94250 5.92625 5.93125 5.93375 5.93875 5.96000 5.98250 6.00875 1999-09-23 Thu na 5.38375 na 5.38250 5.44125 5.51625 5.96375 5.95500 5.94250 5.95000 5.95625 5.96500 5.98750 6.01500 6.04250 1999-09-22 Wed na 5.37563 na 5.38250 5.44125 5.51500 5.96125 5.95125 5.94000 5.94625 5.95250 5.96250 5.98375 6.01375 6.04000 1999-09-21 Tue na 5.34625 na 5.38250 5.44375 5.51375 5.96500 5.95500 5.94250 5.95125 5.95500 5.96500 5.99000 6.02000 6.05000 1999-09-20 Mon na 5.34875 na 5.38125 5.44000 5.51125 5.96000 5.95000 5.94000 5.94625 5.95125 5.95875 5.98500 6.01625 6.04000 1999-09-17 Fri na 5.34875 na 5.38125 5.44000 5.51250 5.96125 5.95125 5.94125 5.94875 5.95250 5.96000 5.98500 6.01375 6.04125 1999-09-16 Thu na 5.35375 na 5.38125 5.44125 5.51250 5.96250 5.95250 5.94125 5.95000 5.95750 5.96250 5.98875 6.01625 6.04250 1999-09-15 Wed na 5.35250 na 5.38125 5.44500 5.52000 5.97250 5.96500 5.95750 5.96375 5.97000 5.98000 6.00750 6.03875 6.06750 1999-09-14 Tue na 5.35500 na 5.38000 5.44000 5.51000 5.96250 5.95000 5.94125 5.94625 5.95125 5.96000 5.98375 6.01625 6.04625 1999-09-13 Mon na 5.35625 na 5.38000 5.44000 5.51000 5.96375 5.95000 5.94125 5.94625 5.95125 5.95750 5.98500 6.01500 6.04750 1999-09-10 Fri na 5.35750 na 5.38000 5.44000 5.51250 5.96375 5.95125 5.94250 5.95125 5.95750 5.96625 5.99500 6.02625 6.06125 1999-09-09 Thu na 5.35875 na 5.38000 5.44000 5.51125 5.96375 5.95125 5.94250 5.95000 5.95250 5.96000 5.99375 6.02250 6.05125 1999-09-08 Wed na 5.36375 na 5.38000 5.44375 5.51875 5.97500 5.95750 5.95000 5.95375 5.96000 5.97000 6.00500 6.03625 6.06750 1999-09-07 Tue na 5.36625 na 5.38000 5.44000 5.51250 5.96375 5.94500 5.93625 5.94250 5.94500 5.95500 5.98875 6.01500 6.04875 1999-09-06 Mon na 5.35750 na 5.37875 5.44000 5.50875 5.95875 5.94125 5.93375 5.94000 5.94500 5.95000 5.98500 6.00875 6.03875 1999-09-03 Fri na 5.35125 na 5.38125 5.44625 5.52750 5.98375 5.96250 5.95625 5.96375 5.97375 5.98500 6.02625 6.06250 6.10000 1999-09-02 Thu na 5.35500 na 5.37750 5.44000 5.52125 5.97125 5.95000 5.94125 5.95125 5.96000 5.97125 6.00375 6.04125 6.08000 1999-09-01 Wed na 5.35000 na 5.37500 5.44000 5.52250 5.97125 5.94625 5.93750 5.94875 5.96000 5.97250 6.00625 6.04375 6.08250 1999-08-31 Tue na 5.35000 na 5.37500 5.43750 5.52000 5.95750 5.93000 5.91875 5.93000 5.93875 5.95375 5.98250 6.02250 6.06000 1999-08-30 Mon na na na na na na na na na na na na na na na 1999-08-27 Fri na 5.35125 na 5.37063 5.43000 5.50250 5.94125 5.90375 5.89500 5.90250 5.91125 5.92125 5.94750 5.97750 6.01000 1999-08-26 Thu na 5.34500 na 5.35875 5.42375 5.49250 5.53125 5.89625 5.88750 5.89313 5.89438 5.89938 5.93000 5.95625 5.98375 1999-08-25 Wed na 5.34563 na 5.36250 5.42500 5.49563 5.53250 5.89250 5.88313 5.88813 5.89188 5.89563 5.92750 5.96125 5.99125 1999-08-24 Tue na 5.34375 na 5.34500 5.42125 5.49313 5.53500 5.89875 5.88813 5.89563 5.90250 5.91250 5.94625 5.98625 6.02250 1999-08-23 Mon na 5.33875 na 5.33875 5.41500 5.48563 5.53250 5.89125 5.88188 5.88813 5.89625 5.90500 5.94125 5.98250 6.01750 1999-08-20 Fri na 5.30906 na 5.32500 5.41250 5.48000 5.52875 5.89000 5.88125 5.88875 5.89875 5.90750 5.94250 5.98250 6.01875 1999-08-19 Thu na 5.28391 na 5.31500 5.40875 5.48125 5.53000 5.89375 5.88375 5.89250 5.90250 5.91125 5.94875 5.99250 6.03000 1999-08-18 Wed na 5.16375 na 5.29250 5.40375 5.48000 5.52875 5.88875 5.88250 5.89250 5.90250 5.91125 5.95000 5.99250 6.03125 1999-08-17 Tue na 5.16578 na 5.28750 5.40125 5.47750 5.53000 5.89875 5.88625 5.90000 5.91250 5.92500 5.96625 6.01625 6.06375 1999-08-16 Mon na 5.16750 na 5.27875 5.39875 5.46750 5.52500 5.89250 5.88500 5.89750 5.90625 5.91750 5.95375 6.00625 6.05750 1999-08-13 Fri na 5.15828 na 5.27625 5.39375 5.46500 5.52375 5.89500 5.88500 5.89875 5.91500 5.93375 5.98000 6.03500 6.08875 1999-08-12 Thu na 5.15953 na 5.26875 5.38250 5.45250 5.52125 5.89375 5.88125 5.89250 5.91000 5.92875 5.97000 6.02750 6.08375 1999-08-11 Wed na 5.16328 na 5.25750 5.37375 5.44000 5.50875 5.89125 5.87750 5.89125 5.90250 5.92375 5.96875 6.02750 6.08250 1999-08-10 Tue na 5.16875 na 5.25625 5.37250 5.44000 5.50625 5.89250 5.87625 5.89250 5.90875 5.93125 5.97875 6.03625 6.09250 1999-08-09 Mon na 5.15703 na 5.24375 5.35500 5.42500 5.47625 5.86125 5.85000 5.86625 5.87625 5.89250 5.93875 5.99500 6.05250 1999-08-06 Fri na 5.14703 na 5.20875 5.30625 5.37000 5.43250 5.78000 5.76375 5.77125 5.78000 5.79000 5.83375 5.87500 5.92000 1999-08-05 Thu na 5.13875 na 5.20875 5.31000 5.37250 5.43875 5.78750 5.77375 5.78125 5.79375 5.81000 5.85125 5.90000 5.94750 1999-08-04 Wed na 5.13500 na 5.21000 5.31000 5.37375 5.43875 5.78875 5.77250 5.78375 5.79750 5.81375 5.86125 5.91000 5.96500 1999-08-03 Tue na 5.14000 na 5.20875 5.30875 5.37000 5.43875 5.78250 5.77000 5.77875 5.79625 5.81250 5.86125 5.91125 5.96500 1999-08-02 Mon na 5.14875 na 5.20250 5.30125 5.36375 5.43375 5.76375 5.74000 5.75625 5.77875 5.80500 5.84750 5.89250 5.93750 1999-07-30 Fri na 5.15500 na 5.19375 5.27750 5.34250 5.41750 5.73625 5.70500 5.72125 5.74500 5.76750 5.80500 5.84750 5.89125 1999-07-29 Thu na 5.15375 na 5.18000 5.24875 5.31250 5.38875 5.68125 5.65000 5.66625 5.68250 5.70250 5.74125 5.78000 5.81625 1999-07-28 Wed na 5.17000 na 5.18000 5.24250 5.31250 5.37250 5.41750 5.64375 5.66375 5.68125 5.70250 5.73750 5.77625 5.81625 1999-07-27 Tue na 5.16625 na 5.18000 5.24000 5.31250 5.37250 5.41750 5.64250 5.66250 5.68000 5.70125 5.73500 5.77625 5.81625 1999-07-26 Mon na 5.15250 na 5.18000 5.23875 5.31125 5.37250 5.41375 5.64000 5.66000 5.68000 5.70375 5.73750 5.77625 5.81625 1999-07-23 Fri na 5.13750 na 5.17625 5.23500 5.31000 5.36500 5.40500 5.62500 5.63938 5.65750 5.67750 5.70750 5.74500 5.77875 1999-07-22 Thu na 5.11750 na 5.16375 5.21750 5.28750 5.34000 5.38000 5.58125 5.59250 5.60250 5.61125 5.63250 5.66000 5.68625 1999-07-21 Wed na 5.09000 na 5.16750 5.22000 5.29125 5.34000 5.37875 5.58000 5.58750 5.59500 5.60750 5.63250 5.65625 5.68625 1999-07-20 Tue na 5.11625 na 5.17875 5.23375 5.30875 5.36125 5.40125 5.60000 5.61250 5.63250 5.65000 5.68250 5.71500 5.75000 1999-07-19 Mon na 5.12250 na 5.18000 5.23500 5.30875 5.36250 5.40000 5.59625 5.61125 5.63125 5.65000 5.68250 5.71750 5.74875 1999-07-16 Fri na 5.13375 na 5.18000 5.23875 5.31000 5.36625 5.40625 5.60125 5.62125 5.64375 5.67125 5.70125 5.73875 5.77000 1999-07-15 Thu na 5.15125 na 5.18000 5.23875 5.31000 5.36750 5.40875 5.60125 5.61750 5.63875 5.66500 5.69375 5.73125 5.76625 1999-07-14 Wed na 5.15625 na 5.18000 5.24000 5.31000 5.36500 5.40750 5.59875 5.61375 5.63250 5.65375 5.68375 5.71875 5.75375 1999-07-13 Tue na 5.16750 na 5.18000 5.24125 5.31000 5.36500 5.40625 5.59875 5.61125 5.63125 5.65125 5.68250 5.71625 5.75125 1999-07-12 Mon na 5.17000 na 5.18125 5.24375 5.31000 5.37000 5.41125 5.60375 5.62250 5.64500 5.66625 5.70375 5.74250 5.77750 1999-07-09 Fri na 5.17000 na 5.18250 5.24250 5.31000 5.36750 5.40875 5.59750 5.61625 5.63625 5.65750 5.69375 5.73125 5.77250 1999-07-08 Thu na 5.17125 na 5.18500 5.24250 5.31000 5.36750 5.41625 5.60375 5.62500 5.64750 5.67125 5.70625 5.74500 5.78500 1999-07-07 Wed na 5.17000 na 5.18750 5.24250 5.31000 5.36625 5.41375 5.60125 5.62000 5.64125 5.66375 5.70125 5.74000 5.78125 1999-07-06 Tue na 5.17750 na 5.18375 5.24000 5.31000 5.35875 5.40375 5.59000 5.60375 5.62375 5.64500 5.68000 5.71375 5.75000 1999-07-05 Mon na 5.18163 na 5.18300 5.23875 5.31000 5.36038 5.40450 5.58838 5.60300 5.62300 5.64575 5.68000 5.71638 5.75000 1999-07-02 Fri na 5.18250 na 5.18375 5.24000 5.31000 5.36250 5.40625 5.58688 5.60625 5.62375 5.64625 5.67750 5.71125 5.75000 1999-07-01 Thu na 5.18344 na 5.18094 5.23625 5.30250 5.35625 5.40500 5.58000 5.59750 5.61500 5.64000 5.67375 5.71000 5.75000 1999-06-30 Wed na 5.27625 na 5.23625 5.30000 5.36750 5.42125 5.45250 5.65000 5.67125 5.69125 5.71500 5.75250 5.80125 5.84000 1999-06-29 Tue na 5.30125 na 5.22000 5.28250 5.34875 5.40125 5.44750 5.62250 5.63125 5.65000 5.67000 5.70875 5.75125 5.79000 1999-06-28 Mon na 5.35000 na 5.21000 5.26625 5.32750 5.37250 5.41875 5.46375 5.56625 5.60625 5.65250 5.70000 5.74625 5.78875 1999-06-25 Fri na 5.22625 na 5.16750 5.22250 5.29250 5.33750 5.39250 5.44750 5.55375 5.59375 5.63625 5.68500 5.73375 5.78000 1999-06-24 Thu na 5.18219 na 5.14000 5.20500 5.26375 5.31625 5.37250 5.42750 5.53000 5.57750 5.62125 5.66875 5.71375 5.75250 1999-06-23 Wed na 5.07375 na 5.09250 5.15625 5.21750 5.28500 5.34125 5.40000 5.50750 5.55625 5.59750 5.64875 5.69375 5.73625 1999-06-22 Tue na 5.04500 na 5.06000 5.13000 5.18875 5.24875 5.30500 5.36500 5.46250 5.50750 5.55500 5.60000 5.64375 5.68750 1999-06-21 Mon na 4.85000 na 5.04125 5.12125 5.17875 5.23000 5.29375 5.34500 5.44375 5.47750 5.51750 5.56000 5.59875 5.64125 1999-06-18 Fri na 4.83750 na 5.02750 5.11125 5.16500 5.22125 5.29000 5.34250 5.43250 5.46875 5.51000 5.55000 5.59000 5.62750 1999-06-17 Thu na 4.84375 na 5.02375 5.11500 5.17375 5.23000 5.30500 5.36000 5.46875 5.51375 5.55750 5.60250 5.64750 5.68750 1999-06-16 Wed na 4.86000 na 5.02000 5.11750 5.17625 5.24125 5.31750 5.37750 5.49250 5.54500 5.58875 5.64000 5.69000 5.74500 1999-06-15 Tue na 4.88500 na 5.00000 5.09000 5.15500 5.22125 5.30625 5.36625 5.49500 5.54375 5.58875 5.63875 5.69000 5.74375 1999-06-14 Mon na 4.88875 na 5.00000 5.09000 5.15500 5.22000 5.30875 5.36750 5.49000 5.54125 5.58750 5.64125 5.69500 5.75000 1999-06-11 Fri na 4.89125 na 4.98750 5.08375 5.14375 5.20750 5.29125 5.35000 5.46500 5.51500 5.56500 5.62125 5.67625 5.73500 1999-06-10 Thu na 4.87688 na 4.96375 5.06250 5.12500 5.18625 5.26500 5.33375 5.45500 5.50375 5.55375 5.60875 5.65500 5.71000 1999-06-09 Wed na 4.87250 na 4.95500 5.03938 5.10000 5.15500 5.22375 5.29500 5.40875 5.45625 5.50500 5.55625 5.60500 5.65750 1999-06-08 Tue na 4.87500 na 4.95250 5.03750 5.09625 5.15250 5.22000 5.28625 5.40125 5.45000 5.50000 5.55000 5.59750 5.65000 1999-06-07 Mon na 4.87250 na 4.95125 5.03625 5.09875 5.15250 5.22000 5.28500 5.40250 5.45125 5.50000 5.55125 5.60000 5.65000 1999-06-04 Fri na 4.86500 na 4.95000 5.03375 5.09750 5.15250 5.21875 5.28500 5.40375 5.45125 5.50000 5.55250 5.60000 5.65000 1999-06-03 Thu na 4.87063 na 4.95250 5.03375 5.09625 5.15125 5.21750 5.28125 5.40125 5.44625 5.49750 5.54500 5.59375 5.64375 1999-06-02 Wed na 4.89125 na 4.95500 5.03625 5.09750 5.15625 5.21875 5.28875 5.41375 5.45375 5.50125 5.55875 5.60375 5.65000 1999-06-01 Tue na 4.90875 na 4.94250 5.02500 5.06875 5.12750 5.18500 5.25125 5.36000 5.40375 5.45125 5.49250 5.53750 5.58500 1999-05-31 Mon na na na na na na na na na na na na na na na 1999-05-28 Fri na 4.93000 na 4.94370 5.02250 5.06620 5.13000 5.18250 5.24500 5.35750 5.39120 5.43590 5.47750 5.51620 5.55780 1999-05-27 Thu na 4.92500 na 4.93000 5.00000 5.05125 5.09625 5.14875 5.19250 5.30875 5.33750 5.36875 5.40875 5.44875 5.48875 1999-05-26 Wed na 4.93000 na 4.91750 4.99375 5.04250 5.08750 5.13750 5.17938 5.21625 5.31375 5.35313 5.39500 5.43500 5.46375 1999-05-25 Tue na 4.87500 na 4.91875 4.99375 5.04688 5.08875 5.13750 5.17625 5.21625 5.31500 5.35375 5.39250 5.43250 5.46375 1999-05-24 Mon na 4.87125 na 4.92125 4.99625 5.04750 5.08875 5.13875 5.17625 5.21875 5.31500 5.35625 5.39625 5.43750 5.46750 1999-05-21 Fri na 4.87188 na 4.92250 4.99375 5.04875 5.09125 5.14000 5.18000 5.22875 5.32625 5.36563 5.40625 5.44625 5.48625 1999-05-20 Thu na 4.87688 na 4.92500 4.99750 5.04750 5.09000 5.13875 5.17875 5.21625 5.32250 5.36125 5.40375 5.44375 5.47625 1999-05-19 Wed na 4.87438 na 4.92750 4.99750 5.05000 5.09250 5.14125 5.18000 5.22375 5.32875 5.36813 5.40875 5.45000 5.49000 1999-05-18 Tue na 4.88438 na 4.92125 4.97500 5.03000 5.06375 5.10250 5.13875 5.18000 5.28375 5.31875 5.35500 5.39375 5.43000 1999-05-17 Mon na 4.88750 na 4.91375 4.97000 5.02750 5.06375 5.09625 5.13375 5.17375 5.28125 5.31250 5.35125 5.39125 5.42750 1999-05-14 Fri na 4.86500 na 4.90000 4.95250 5.00000 5.02000 5.04625 5.06813 5.09750 5.19500 5.21625 5.25000 5.27875 5.30750 1999-05-13 Thu na 4.86938 na 4.90250 4.95313 5.00000 5.02125 5.05500 5.08000 5.11375 5.22125 5.25000 5.28000 5.31375 5.34500 1999-05-12 Wed na 4.85938 na 4.90000 4.95250 5.00000 5.02250 5.05750 5.08063 5.11500 5.21875 5.25000 5.27875 5.31375 5.34625 1999-05-11 Tue na 4.85375 na 4.90250 4.95500 5.00000 5.02250 5.05625 5.08063 5.11250 5.22125 5.24750 5.27500 5.30875 5.34125 1999-05-10 Mon na 4.85250 na 4.90125 4.95625 5.00000 5.02500 5.05625 5.08375 5.12000 5.22500 5.25000 5.28250 5.31500 5.34625 1999-05-07 Fri na 4.84875 na 4.90250 4.95875 5.00000 5.02875 5.06000 5.09125 5.12875 5.23750 5.26625 5.29750 5.33375 5.36625 1999-05-06 Thu na 4.85000 na 4.90125 4.95500 5.00000 5.01625 5.04250 5.07125 5.10500 5.20313 5.22375 5.25125 5.28250 5.31250 1999-05-05 Wed na 4.86500 na 4.90250 4.95625 5.00000 5.01500 5.04438 5.07375 5.11313 5.20063 5.22500 5.25625 5.28375 5.31250 1999-05-04 Tue na 4.87500 na 4.90375 4.95375 5.00000 5.01375 5.04250 5.07250 5.10875 5.19625 5.22125 5.25000 5.27875 5.31000 1999-05-03 Mon na na na na na na na na na na na na na na na 1999-04-30 Fri na 4.88063 na 4.90250 4.95000 4.98875 5.00375 5.02875 5.04250 5.07000 5.15000 5.17000 5.18625 5.20750 5.23000 1999-04-29 Thu na 4.87125 na 4.90125 4.95250 4.99500 5.00500 5.03000 5.06000 5.08750 5.18500 5.20625 5.22500 5.25000 5.27750 1999-04-28 Wed na 4.86500 na 4.90250 4.94625 4.99625 5.00500 5.03000 5.06000 5.08500 5.11500 5.18688 5.21500 5.24375 5.27063 1999-04-27 Tue na 4.82250 na 4.90375 4.94500 4.99625 5.00500 5.03000 5.06000 5.08375 5.11375 5.18625 5.21250 5.24125 5.26750 1999-04-26 Mon na 4.81875 na 4.90250 4.94563 4.99625 5.00500 5.03000 5.06000 5.08313 5.11250 5.18875 5.21438 5.24375 5.27000 1999-04-23 Fri na 4.81531 na 4.90625 4.94625 4.99500 5.00625 5.03125 5.06125 5.08750 5.12000 5.19250 5.21500 5.24250 5.27250 1999-04-22 Thu na 4.81656 na 4.91250 4.95000 4.99750 5.00750 5.03000 5.05125 5.07500 5.09875 5.17125 5.19500 5.22125 5.25000 1999-04-21 Wed na 4.81031 na 4.92625 4.96000 5.00000 5.01125 5.03266 5.05375 5.07250 5.09625 5.15375 5.18125 5.20875 5.24125 1999-04-20 Tue na 4.84375 na 4.92500 4.96000 5.00000 5.01125 5.03250 5.05250 5.07125 5.09375 5.16000 5.18625 5.21250 5.24625 1999-04-19 Mon na 4.86672 na 4.92750 4.96250 5.00000 5.01500 5.03500 5.06000 5.09375 5.11875 5.18750 5.21375 5.23875 5.26750 1999-04-16 Fri na 4.86922 na 4.92750 4.96125 5.00000 5.01000 5.02375 5.04250 5.07000 5.09200 5.16000 5.18250 5.20500 5.22625 1999-04-15 Thu na 4.87375 na 4.92875 4.96125 5.00000 5.01000 5.02438 5.03938 5.06750 5.09125 5.15125 5.17500 5.19500 5.21375 1999-04-14 Wed na 4.87125 na 4.92875 4.96125 5.00000 5.00875 5.02375 5.03875 5.06500 5.09125 5.14750 5.16750 5.18750 5.20875 1999-04-13 Tue na 4.87813 na 4.92625 4.96125 5.00000 5.00875 5.02375 5.03875 5.06250 5.09375 5.15250 5.17125 5.19250 5.21375 1999-04-12 Mon na 4.88063 na 4.92875 4.96250 5.00000 5.00750 5.02250 5.03391 5.05250 5.07375 5.12500 5.15000 5.16750 5.18625 1999-04-09 Fri na 4.88563 na 4.92875 4.96125 5.00000 5.01000 5.02875 5.04125 5.06625 5.08625 5.14125 5.16250 5.18125 5.20750 1999-04-08 Thu na 4.89063 na 4.93094 4.96500 5.00000 5.01625 5.03750 5.05750 5.08375 5.11000 5.16375 5.18500 5.21125 5.23500 1999-04-07 Wed na 4.89500 na 4.93000 4.96375 5.00000 5.01500 5.03500 5.05500 5.08000 5.10125 5.16250 5.18625 5.21000 5.22875 1999-04-06 Tue na 4.91000 na 4.93719 4.96750 5.00000 5.01625 5.03875 5.05500 5.08125 5.10375 5.17000 5.19250 5.21750 5.24625 1999-04-05 Mon na na na na na na na na na na na na na na na 1999-04-02 Fri na na na na na na na na na na na na na na na 1999-04-01 Thu na 4.92375 na 4.93750 4.97000 5.00000 5.01625 5.03625 5.06031 5.08625 5.11125 5.18719 5.21000 5.23000 5.25125 1999-03-31 Wed na 4.92719 na 4.93719 4.97000 5.00000 5.01500 5.03766 5.06000 5.08000 5.10422 5.18500 5.20859 5.23000 5.25000 1999-03-30 Tue na 4.91547 na 4.93875 4.97125 5.00000 5.01750 5.03891 5.06156 5.09172 5.12500 5.20234 5.22750 5.25250 5.28016 1999-03-29 Mon na 4.98359 na 4.93875 4.97000 5.00000 5.01000 5.03375 5.52500 5.07500 5.09875 5.12250 5.20375 5.22750 5.25000 1999-03-26 Fri na 4.95109 na 4.93969 4.97000 5.00000 5.01500 5.03750 5.06125 5.09125 5.12125 5.15125 5.23375 5.25625 5.28563 1999-03-25 Thu na 4.93125 na 4.93688 4.97000 5.00000 5.01375 5.03500 5.05750 5.08500 5.11125 5.13750 5.21875 5.24500 5.27750 1999-03-24 Wed na 4.93250 na 4.93750 4.96875 5.00000 5.01250 5.03375 5.05875 5.08375 5.11250 5.14000 5.22375 5.25125 5.28000 1999-03-23 Tue na 4.93375 na 4.93875 4.97000 5.00000 5.01625 5.04000 5.06375 5.09500 5.12875 5.16750 5.25500 5.28500 5.31625 1999-03-22 Mon na 4.91750 na 4.93969 4.94828 4.96813 4.96813 4.96813 4.96813 4.96953 5.96969 4.97719 4.98750 4.99250 5.03781 1999-03-19 Fri na 4.84125 na 4.93438 4.96688 5.00000 5.01625 5.03688 5.06000 5.08500 5.11125 5.13625 5.22875 5.25375 5.28000 1999-03-18 Thu na 4.83750 na 4.93469 4.96734 5.00000 5.01375 5.03750 5.06000 5.08625 5.11125 5.13688 5.23125 5.25625 5.28000 1999-03-17 Wed na 4.83750 na 4.93594 4.96734 5.00000 5.01375 5.03750 5.06000 5.08375 5.10625 5.13438 5.23500 5.25500 5.27750 1999-03-16 Tue na 4.85125 na 4.93625 4.96750 5.00000 5.01375 5.03750 5.06000 5.08625 5.11000 5.13750 5.24125 5.26250 5.28375 1999-03-15 Mon na 4.85375 na 4.93750 4.96750 5.00000 5.01250 5.03750 5.06000 5.09000 5.11125 5.13750 5.24000 5.26125 5.28625 1999-03-12 Fri na 4.84781 na 4.93750 4.96875 5.00000 5.01375 5.04000 5.06406 5.09500 5.12250 5.15375 5.26000 5.28500 5.31125 1999-03-11 Thu na 4.84531 na 4.93875 4.97000 5.00000 5.01375 5.03875 5.06406 5.09500 5.12250 5.15375 5.26125 5.28750 5.31375 1999-03-10 Wed na 4.85250 na 4.94000 4.96875 5.00000 5.01500 5.38750 5.06250 5.09500 5.12125 5.14750 5.24875 5.28000 5.30625 1999-03-09 Tue na 4.87250 na 4.95000 4.98000 5.00000 5.03000 5.06000 5.09000 5.12250 5.15375 5.18813 5.30000 5.33750 5.37000 1999-03-08 Mon na 4.87125 na 4.95250 4.98125 5.00000 5.03000 5.06000 5.09000 5.12250 5.15375 5.18750 5.30000 5.33375 5.36750 1999-03-05 Fri na 4.85625 na 4.96484 5.00000 5.03000 5.06000 5.09125 5.12688 5.16875 5.20625 5.25000 5.34875 5.39375 5.42875 1999-03-04 Thu na 4.85672 na 4.96500 5.00000 5.03000 5.06000 5.09125 5.12813 5.16875 5.20625 5.25000 5.34625 5.38375 5.42000 1999-03-03 Wed na 4.86734 na 4.96500 5.00000 5.03000 5.06156 5.09422 5.12563 5.16500 5.20250 5.24750 5.33875 5.37500 5.40000 1999-03-02 Tue na 4.87938 na 4.96609 5.00000 5.03391 5.08375 5.11750 5.14625 5.18750 5.23625 5.27750 5.37875 5.41375 5.44625 1999-03-01 Mon na 4.88875 na 4.96500 4.99875 5.02750 5.06031 5.09000 5.12250 5.15750 5.18625 5.22000 5.31875 5.34875 5.38000 1999-02-26 Fri na 4.89375 na 4.96250 4.99625 5.02625 5.06125 5.09000 5.12688 5.16375 5.19625 5.23375 5.32875 5.36000 5.39375 1999-02-25 Thu na 4.89000 na 4.96344 4.99625 5.02000 5.05875 5.09000 5.12063 5.15078 5.18219 5.21359 5.30281 5.33922 5.37000 1999-02-24 Wed na 4.89125 na 4.93938 4.97375 5.00375 5.03000 5.05875 5.09000 5.12000 5.15000 5.17625 5.20875 5.28641 5.31000 1999-02-23 Tue na 4.88188 na 4.93688 4.96984 5.00000 5.00500 5.03156 5.06031 5.08250 5.10375 5.12188 5.15594 5.23250 5.25000 1999-02-22 Mon na 4.88250 na 4.93813 4.97000 5.00000 5.00500 5.03281 5.06063 5.08250 5.10375 5.12375 5.15844 5.23750 5.25000 1999-02-19 Fri na 4.88688 na 4.93688 4.96969 5.00000 5.00625 5.03281 5.06031 5.08375 5.10125 5.12375 5.15750 5.22750 5.24875 1999-02-18 Thu na 4.88688 na 4.93688 4.96984 5.00000 5.00500 5.03156 5.05750 5.07031 5.08797 5.10875 5.13313 5.20625 5.21984 1999-02-17 Wed na 4.86297 na 4.93781 4.96953 5.00000 5.01250 5.04031 5.06063 5.08422 5.10438 5.12438 5.15578 5.23109 5.25000 1999-02-16 Tue na 4.87813 na 4.93656 4.97094 5.00000 5.01891 5.04672 5.06219 5.08672 5.10813 5.12688 5.15672 5.22594 5.24250 1999-02-15 Mon na 4.87750 na 4.93781 4.97375 5.00000 5.02391 5.05656 5.07813 5.10094 5.12750 5.14578 5.17047 5.23219 5.25125 1999-02-12 Fri na 4.88875 na 4.93563 4.97219 5.00000 5.00000 5.02875 5.03531 5.05500 5.06781 5.09000 5.10250 5.17000 5.17844 1999-02-11 Thu na 4.88563 na 4.93563 4.97219 5.00000 5.00000 5.02750 5.03406 5.05500 5.06406 5.08500 5.09547 5.16703 5.17594 1999-02-10 Wed na 4.88875 na 4.93563 4.96969 5.00000 5.00000 5.02500 5.03031 5.03891 5.05375 5.06313 5.08422 5.15031 5.15531 1999-02-09 Tue na 4.91031 na 4.93938 4.97250 5.00000 5.00125 5.03016 5.04125 5.05906 5.07375 5.09000 5.10625 5.17094 5.18188 1999-02-08 Mon na 4.91484 na 4.93813 4.97234 5.00000 5.00625 5.03188 5.04406 5.05938 5.07188 5.09188 5.10984 5.17516 5.18751 1999-02-05 Fri na 4.87063 na 4.93656 4.97359 4.98250 5.00000 5.02391 5.03031 5.03781 5.05531 5.06469 5.08594 5.14328 5.15359 1999-02-04 Thu na 4.84969 na 4.93531 4.96578 4.97094 4.97484 5.00000 5.00125 5.00750 5.02625 5.03313 5.05813 5.11250 5.12000 1999-02-03 Wed na 4.86688 na 4.93656 4.96578 4.97344 4.97500 4.99875 5.00000 5.00875 5.02500 5.03188 5.04953 5.09344 5.09766 1999-02-02 Tue na 4.87375 na 4.93875 4.96813 4.97359 4.97875 5.00000 5.00000 5.00625 5.02000 5.03063 5.04531 5.09266 5.10422 1999-02-01 Mon na 4.87563 na 4.93844 4.96203 4.96938 4.96938 4.97094 4.97719 4.98125 4.98750 5.00000 5.01625 5.06094 5.06844 1999-01-29 Fri na 4.90484 na 4.93906 4.96578 4.96953 4.96953 4.96969 4.97094 4.97359 4.97734 4.99875 5.00250 5.05281 5.05813 1999-01-28 Thu na 4.91281 na 4.93875 4.95594 4.96969 4.96969 4.96969 4.96984 4.97109 4.97109 4.97734 4.99000 5.03547 5.04281 1999-01-27 Wed na 4.94219 na 4.93938 4.94344 4.96969 4.96969 4.96969 4.97234 4.97234 4.97234 4.97859 4.98375 4.99625 5.04281 1999-01-26 Tue na 4.93688 na 4.93906 4.94188 4.96828 4.96938 4.96953 4.96969 4.96969 4.96969 4.96969 4.97375 4.98375 5.03172 1999-01-25 Mon na 4.93688 na 4.93875 4.94188 4.96688 4.96797 4.96922 4.96922 4.96922 4.96922 4.97063 4.97203 4.98375 5.02656 1999-01-22 Fri na 4.91750 na 4.93969 4.94828 4.96813 4.96813 4.96813 4.96813 4.96953 4.96969 4.97719 4.98750 4.99250 5.03781 1999-01-21 Thu na 4.91188 na 4.93969 4.96813 4.97078 4.97219 4.97959 4.99750 5.00375 5.00875 5.03047 5.03438 5.04797 5.08547 1999-01-20 Wed na 4.87563 na 4.94875 4.96594 4.97109 4.97375 4.97875 4.99625 5.00375 5.00875 5.03000 5.03656 5.04406 5.08125 1999-01-19 Tue na 4.91859 na 4.95734 4.96984 4.97000 4.97000 4.97000 4.97250 4.97875 4.99000 5.00000 5.00500 5.01266 5.04656 1999-01-18 Mon na 4.93438 na 4.95500 4.96969 4.97219 4.96969 4.97359 4.98500 4.98750 4.99125 5.00000 5.00375 5.02016 5.05906 1999-01-15 Fri na 4.92422 na 4.95750 4.96734 4.96984 4.96984 4.96984 4.96984 4.96984 4.96984 4.96984 4.97000 4.97125 5.00000 1999-01-14 Thu na 4.96094 na 5.00000 5.00000 5.00500 5.00500 5.00500 5.00500 5.00625 5.00750 5.01625 5.02141 5.02391 5.06063 1999-01-13 Wed na 5.00000 na 5.00000 5.01000 5.03016 5.03016 5.03016 5.03016 5.03016 5.03016 5.03281 5.04375 5.04625 5.06313 1999-01-12 Tue na 5.00000 na 5.00250 5.03016 5.06031 5.06063 5.06563 5.08875 5.09547 5.10344 5.11813 5.13000 5.14000 5.17750 1999-01-11 Mon na 4.99750 na 5.00625 5.03141 5.04516 5.05625 5.06188 5.07781 5.08250 5.09219 5.10219 5.10719 5.11094 5.14875 1999-01-08 Fri na 4.94391 na 5.00000 5.01500 5.03781 5.04281 5.05016 5.05656 5.05781 5.06031 5.06031 5.06438 5.06813 5.09047 1999-01-07 Thu na 4.94125 na 5.02000 5.04141 5.05750 5.05875 5.06000 5.06031 5.06031 5.06031 5.06031 5.06563 5.07063 5.09047 1999-01-06 Wed na 4.97844 na 5.03500 5.05500 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06438 5.06938 5.09219 1999-01-05 Tue na 5.04906 na 5.05391 5.06000 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06438 5.06938 5.09047 1999-01-04 Mon na 5.06094 na 5.06000 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06031 5.06063 5.06688 5.07188 5.09469 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 5.13250 na 5.06406 5.06563 5.06563 5.06563 5.06563 5.06563 5.06688 5.06688 5.06813 5.07688 5.07938 5.09844 1998-12-30 Wed na 5.12313 na 5.07734 5.07359 5.07609 5.07609 5.07609 5.08000 5.08250 5.08422 5.08922 5.09547 5.10453 5.12375 1998-12-29 Tue na 7.27969 na 5.62875 5.37875 5.28063 5.25000 5.18969 5.15813 5.15688 5.15813 5.15688 5.15688 5.15609 5.15609 1998-12-28 Mon na na na na na na na na na na na na na na na 1998-12-25 Fri na na na na na na na na na na na na na na na 1998-12-24 Thu na 7.25000 na 5.62875 5.37438 5.28438 5.24250 5.18875 5.15688 5.15688 5.15813 5.15688 5.15688 5.15609 5.15609 1998-12-23 Wed na 7.25000 na 5.62438 5.34016 5.25000 5.18750 5.15359 5.12250 5.10047 5.09016 5.06750 5.06219 5.06219 5.06094 1998-12-22 Tue na 5.05281 na 5.61750 5.32281 5.25000 5.18938 5.14531 5.11031 5.09688 5.07313 5.06094 5.06063 5.06031 5.06031 1998-12-21 Mon na 4.93563 na 5.57500 5.30938 5.24750 5.18438 5.12000 5.06250 5.05844 5.04375 5.03047 5.02406 5.01000 5.00000 1998-12-18 Fri na 4.93469 na 5.56906 5.29922 5.23375 5.18438 5.12250 5.06188 5.05688 5.04031 5.03047 5.02281 5.00375 5.00000 1998-12-17 Thu na 4.98234 na 5.56063 5.29172 5.22094 5.18500 5.12188 5.06250 5.05563 5.03566 5.01266 5.00250 4.99500 4.98234 1998-12-16 Wed na 5.00000 na 5.55141 5.29047 5.22609 5.18375 5.12188 5.06375 5.05875 5.04141 5.03063 5.02266 5.00875 5.00000 1998-12-15 Tue na 5.01906 na 5.54438 5.28047 5.21938 5.16828 5.10391 5.06094 5.03922 5.02281 5.00000 4.99500 4.98500 4.97125 1998-12-14 Mon na 5.01906 na 5.53672 5.28047 5.21984 5.16703 5.10516 5.06094 5.04844 5.02141 5.00250 4.99750 4.98563 4.97500 1998-12-11 Fri na 5.00000 na 5.53547 5.28063 5.22063 5.16531 5.10266 5.04297 5.03078 5.01906 5.00250 4.99875 4.98875 4.97375 1998-12-10 Thu na 4.93375 na 5.54391 5.29563 5.23875 5.18625 5.12500 5.06500 5.06000 5.04250 5.03063 5.02422 5.01250 5.00000 1998-12-09 Wed na 4.91578 na 5.54656 5.29672 5.24125 5.18844 5.12688 5.09234 5.08688 5.06938 5.06125 5.05594 5.03797 5.03203 1998-12-08 Tue na 4.93188 na 5.54547 5.30313 5.24375 5.19188 5.14359 5.12188 5.10656 5.09141 5.08203 5.07063 5.06438 5.05938 1998-12-07 Mon na 4.89656 na 5.55672 5.30641 5.23859 5.19188 5.13000 5.09813 5.08172 5.06750 5.05313 5.03688 5.02781 5.01641 1998-12-04 Fri na 4.86750 na 5.56031 5.30750 5.21844 5.16656 5.11922 5.07813 5.05813 5.02922 5.00000 4.99250 4.97469 4.96953 1998-12-03 Thu na 4.93750 na 5.59188 5.34266 5.25125 5.19594 5.13813 5.09766 5.07422 5.05594 5.03063 5.02563 5.00875 5.00000 1998-12-02 Wed na 5.00000 na 5.62375 5.37250 5.27531 5.23469 5.17563 5.12813 5.11938 5.09844 5.09141 5.08594 5.07922 5.07094 1998-12-01 Tue na 5.06094 na 5.62563 5.37438 5.27672 5.23109 5.18406 5.15359 5.13125 5.12750 5.10344 5.10016 5.09391 5.09141 1998-11-30 Mon na 5.12625 na 5.62063 5.37313 5.28266 5.24219 5.17703 5.14766 5.13125 5.12688 5.12563 5.12563 5.12563 5.12563 1998-11-27 Fri na 5.06000 na 5.54656 5.33109 5.26125 5.22734 5.17266 5.14906 5.13688 5.13688 5.13688 5.13688 5.13688 5.13688 1998-11-26 Thu na 5.05281 na 5.04797 5.31094 5.25000 5.20406 5.15391 5.13125 5.12375 5.12375 5.12313 5.12313 5.12250 5.12250 1998-11-25 Wed na 5.01125 na 5.03422 5.31063 5.25000 5.20219 5.15156 5.12938 5.12250 5.12250 5.12250 5.12250 5.12250 5.12250 1998-11-24 Tue na 5.00000 na 5.03984 5.31063 5.25000 5.20625 5.15281 5.12750 5.12188 5.12188 5.12188 5.12188 5.12188 5.12188 1998-11-23 Mon na 5.00000 na 5.04234 5.31063 5.25000 5.20719 5.15406 5.12375 5.11500 5.10313 5.09141 5.09141 5.09094 5.09094 1998-11-20 Fri na 5.00000 na 5.04891 5.31063 5.25000 5.20609 5.15359 5.12313 5.11375 5.10000 5.09141 5.09141 5.09094 5.09047 1998-11-19 Thu na 4.93906 na 5.06031 5.30500 5.25000 5.18875 5.12500 5.08500 5.06672 5.05438 5.04423 5.03047 5.02266 5.01750 1998-11-18 Wed na 4.99609 na 5.06094 5.29970 5.25000 5.18813 5.12438 5.06188 5.05625 5.03719 5.03157 5.02500 5.00500 5.00000 1998-11-17 Tue na 5.25000 na 5.26391 5.46939 5.39907 5.31750 5.25000 5.18906 5.15688 5.12563 5.09953 5.09110 5.07031 5.06125 1998-11-16 Mon na 5.25891 na 5.27656 5.46939 5.40688 5.34313 5.26266 5.20969 5.18875 5.15469 5.14391 5.13000 5.11813 5.10719 1998-11-13 Fri na 5.25000 na 5.27391 5.46938 5.40234 5.33969 5.25500 5.18875 5.15641 5.12563 5.10016 5.09188 5.07656 5.06375 1998-11-12 Thu na 5.25000 na 5.27781 5.46906 5.40234 5.34141 5.26250 5.19813 5.16906 5.15234 5.12625 5.11938 5.09609 5.09016 1998-11-11 Wed na 5.25000 na 5.27641 5.46954 5.40031 5.33328 5.26641 5.19063 5.16579 5.15031 5.12688 5.11375 5.09438 5.08156 1998-11-10 Tue na 5.25000 na 5.27656 5.46906 5.40172 5.33594 5.26281 5.19125 5.18094 5.15266 5.12625 5.11625 5.09532 5.08850 1998-11-09 Mon na 5.25750 na 5.28047 5.49690 5.40907 5.34235 5.29532 5.23360 5.20859 5.20516 5.17673 5.16797 5.14453 5.12938 1998-11-06 Fri na 5.25000 na 5.28406 5.43906 5.38375 5.31094 5.25000 5.18844 5.15516 5.12563 5.09235 5.07203 5.05875 5.03063 1998-11-05 Thu na 5.25750 na 5.28297 5.43844 5.37688 5.31125 5.25000 5.19094 5.15798 5.12625 5.09234 5.07031 5.05938 5.03813 1998-11-04 Wed na 5.26516 na 5.27297 5.39735 5.33501 5.25000 5.18785 5.12625 5.08203 5.03563 5.00000 4.98125 4.96548 4.93906 1998-11-03 Tue na 5.27250 na 5.28031 5.37125 5.31156 5.22094 5.17219 5.11141 5.05110 5.01125 4.97485 4.95344 4.93844 4.91329 1998-11-02 Mon na 5.27250 na 5.25000 5.31094 5.26531 5.18250 5.12375 5.05766 5.00125 4.95859 4.91625 4.88563 4.86375 4.84175 1998-10-30 Fri na 5.25000 na 5.23875 5.28579 5.21953 5.11813 5.04625 4.97859 4.93719 4.88688 4.84516 4.80875 4.78203 4.75125 1998-10-29 Thu na 5.23875 na 5.21953 5.27438 5.21938 5.09938 5.04048 4.97219 4.93344 4.88438 4.84735 4.81719 4.78391 4.75000 1998-10-28 Wed na 5.25875 na 5.22734 5.22094 5.21969 5.09641 5.03797 4.97094 4.91876 4.88006 4.84188 4.80345 4.78031 4.75125 1998-10-27 Tue na 5.25000 na 5.22484 5.22219 5.22203 5.11235 5.05594 4.98750 4.95063 4.91282 4.87063 4.83453 4.80454 4.77719 1998-10-26 Mon na 5.25000 na 5.21984 5.21922 5.21922 5.09234 5.03266 4.96953 4.93219 4.88375 4.84485 4.81531 4.78422 4.76906 1998-10-23 Fri na 5.25391 na 5.21969 5.21781 5.20922 5.09281 5.03094 4.96938 4.92001 4.88000 4.84532 4.81406 4.78078 4.75000 1998-10-22 Thu na 5.25781 na 5.21938 5.21063 5.20438 5.08938 5.03063 4.96188 4.91094 4.87375 4.84234 4.80969 4.77281 4.74750 1998-10-21 Wed na 5.25000 na 5.21938 5.20703 5.18813 5.07125 5.00250 4.95172 4.91188 4.84360 4.82328 4.78063 4.75656 4.71313 1998-10-20 Tue na 5.25000 na 5.22313 5.19766 5.18844 5.06781 5.00000 4.93813 4.88531 4.83594 4.80281 4.76297 4.72734 4.68844 1998-10-19 Mon na 5.24625 na 5.22313 5.20000 5.20000 5.08625 5.00375 4.94250 4.88891 4.84923 4.80797 4.76266 4.72328 4.69219 1998-10-16 Fri na 5.22313 na 5.22688 5.21891 5.21891 5.09328 5.02328 4.93844 4.89375 4.86016 4.81250 4.75641 4.72953 4.69484 1998-10-15 Thu na 5.37688 na 5.40766 5.37500 5.34328 5.28109 5.21906 5.15719 5.09375 5.03234 4.97188 4.95188 4.93813 4.90813 1998-10-14 Wed na 5.37625 na 5.40813 5.37750 5.34906 5.28094 5.21938 5.15813 5.09531 5.03704 4.97969 4.95938 4.93969 4.91750 1998-10-13 Tue na 5.37688 na 5.40859 5.37750 5.34766 5.28094 5.21938 5.15813 5.09688 5.04313 5.00000 4.97860 4.96328 4.93875 1998-10-12 Mon na 5.37500 na 5.40625 5.37500 5.34375 5.28125 5.21094 5.15625 5.11328 5.06250 5.00000 4.98047 4.96094 4.93750 1998-10-09 Fri na 5.37500 na 5.40625 5.37500 5.34375 5.28125 5.21875 5.15234 5.09766 5.04297 5.00000 4.98438 4.95703 4.93750 1998-10-08 Thu na 5.42578 na 5.41016 5.37891 5.34375 5.28125 5.21875 5.15625 5.09766 5.03906 5.00000 4.97266 4.94922 4.92188 1998-10-07 Wed na 5.43750 na 5.43750 5.37500 5.37109 5.31250 5.25000 5.18750 5.12500 5.06641 5.03125 5.00000 4.99609 4.96875 1998-10-06 Tue na 5.43750 na 5.40625 5.35547 5.32031 5.25000 5.19922 5.14453 5.07031 5.00781 4.96875 4.93750 4.92578 4.90625 1998-10-05 Mon na 5.39453 na 5.37500 5.34375 5.31250 5.25000 5.18750 5.12500 5.06250 5.00000 4.96875 4.93750 4.92578 4.89844 1998-10-02 Fri na 5.39063 na 5.37500 5.33203 5.31250 5.24609 5.18750 5.12500 5.07422 5.00000 4.96875 4.93750 4.92969 4.90625 1998-10-01 Thu na 5.36328 na 5.37500 5.34375 5.31250 5.28125 5.24219 5.20703 5.16016 5.11328 5.05469 5.02734 5.00391 4.99219 1998-09-30 Wed na 5.37500 na 5.37500 5.34375 5.31250 5.28125 5.25000 5.24609 5.19922 5.17969 5.12500 5.09766 5.08594 5.06250 1998-09-29 Tue na 5.37500 na 5.34375 5.31250 5.31250 5.28125 5.25000 5.25000 5.21484 5.16016 5.12500 5.10156 5.07422 5.06250 1998-09-28 Mon na 5.50000 na 5.37500 5.34375 5.31250 5.31250 5.28125 5.25000 5.20703 5.18750 5.12500 5.09766 5.09375 5.06250 1998-09-25 Fri na 5.56250 na 5.38672 5.34375 5.31250 5.31250 5.28125 5.25000 5.19531 5.17578 5.12500 5.09766 5.08594 5.06250 1998-09-24 Thu na 5.66016 na 5.52734 5.46875 5.43750 5.43750 5.38281 5.34375 5.30859 5.25781 5.21875 5.19141 5.17188 5.15625 1998-09-23 Wed na 5.69922 na 5.59375 5.53125 5.50000 5.50000 5.46875 5.40625 5.37891 5.34766 5.31250 5.31250 5.28125 5.25391 1998-09-22 Tue na 5.67578 na 5.59375 5.53125 5.50000 5.50000 5.46875 5.41406 5.39844 5.37109 5.32422 5.31250 5.30078 5.28125 1998-09-21 Mon na 5.62500 na 5.59375 5.53125 5.50000 5.50000 5.46875 na 5.37500 5.34375 5.30469 5.28125 5.26953 5.25000 1998-09-18 Fri na 5.62500 na 5.58594 5.53125 5.50000 5.50000 5.46875 5.41406 5.37891 5.34766 5.31250 5.31250 5.28516 5.28125 1998-09-17 Thu na 5.62500 na 5.58984 5.53125 5.50000 5.50000 5.46875 5.40625 5.37891 5.34766 5.31250 5.31250 5.28516 5.28125 1998-09-16 Wed na 5.62500 na 5.58984 5.53125 5.50000 5.50000 5.46875 5.40625 5.37500 5.34375 5.31250 5.31250 5.28125 5.26172 1998-09-15 Tue na 5.62500 na 5.58203 5.53125 5.50000 5.50000 5.46875 5.40625 5.37500 5.34375 5.31250 5.28516 5.27734 5.25000 1998-09-14 Mon na 5.62500 na 5.58203 5.53125 5.50000 5.50000 5.46875 5.40625 5.37500 5.34375 5.31250 5.28516 5.26953 5.25000 1998-09-11 Fri na 5.62109 na 5.58984 5.55469 5.50000 5.50000 5.44531 5.40625 5.37891 5.32031 5.28906 5.27344 5.25391 5.23828 1998-09-10 Thu na 5.62500 na 5.62500 5.59375 5.56250 5.56250 5.53125 5.50000 5.49609 5.44922 5.41797 5.40625 5.38672 5.37891 1998-09-09 Wed na 5.62500 na 5.62500 5.59375 5.58594 5.58203 5.55078 5.50391 5.50000 5.46875 5.43750 5.43750 5.41016 5.41016 1998-09-08 Tue na 5.37500 na 5.37500 5.34375 5.31250 5.28125 5.25000 5.24609 5.19922 5.17969 5.12500 5.09766 5.08594 5.06250 1998-09-07 Mon na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.53516 5.53125 5.51563 5.50000 5.49609 5.46875 5.46875 1998-09-04 Fri na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.56250 5.53125 5.53125 5.53125 5.50000 5.50000 1998-09-03 Thu na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.55859 5.53125 5.53125 5.52734 5.50000 5.50000 1998-09-02 Wed na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.56250 5.53125 5.53125 5.53125 5.50000 5.50000 1998-09-01 Tue na 5.62500 na 5.62500 5.59375 5.59375 5.59375 5.56250 5.56250 5.53906 5.53125 5.51563 5.50391 5.50000 5.48828 1998-08-31 Mon na na na na na na na na na na na na na na na 1998-08-28 Fri na 5.62500 na 5.64453 5.64453 5.62500 5.62500 5.59375 5.59375 5.58984 5.56250 5.56250 5.53906 5.53125 5.53125 1998-08-27 Thu na 5.64063 na 5.65625 5.65625 5.68750 5.68750 5.68750 5.68750 5.67969 5.66797 5.66406 5.65625 5.65625 5.65625 1998-08-26 Wed na 5.66406 na 5.65234 5.65625 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1998-08-25 Tue na 5.64844 na 5.64453 5.66016 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1998-08-24 Mon na 5.63672 na 5.64844 5.65625 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 5.68750 1998-08-21 Fri na 5.63281 na 5.64844 5.68359 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-20 Thu na 5.63281 na 5.64453 5.67578 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.72266 5.73047 1998-08-19 Wed na 5.62500 na 5.64844 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-18 Tue na 5.62500 na 5.64844 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-17 Mon na 5.62500 na 5.64453 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-14 Fri na 5.62500 na 5.64453 5.67969 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.72266 5.74609 5.74609 1998-08-13 Thu na 5.62500 na 5.64063 5.67578 5.68750 5.69141 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 5.71875 1998-08-12 Wed na 5.62500 na 5.64063 5.67578 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.71875 5.72266 5.75000 5.75000 1998-08-11 Tue na 5.62500 na 5.64844 5.68359 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.72266 5.74219 5.75000 5.75000 1998-08-10 Mon na 5.62500 na 5.64844 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.72266 5.73828 5.75000 5.75000 5.75391 1998-08-07 Fri na 5.61328 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 1998-08-06 Thu na 5.62109 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 1998-08-05 Wed na 5.60938 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78906 1998-08-04 Tue na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 1998-08-03 Mon na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 1998-07-31 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.74609 5.75000 5.75000 5.77344 5.78125 5.78516 5.81250 5.82422 1998-07-30 Thu na 5.64844 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.75000 5.78125 5.78125 5.78516 5.81250 5.82813 1998-07-29 Wed na 5.68359 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.76953 5.78125 5.78125 5.80859 5.81250 1998-07-28 Tue na 5.69922 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.81250 5.81250 1998-07-27 Mon na 5.67969 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.81250 5.81250 1998-07-24 Fri na 5.67188 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 1998-07-23 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.80859 5.81250 1998-07-22 Wed na 5.59766 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.80859 5.81250 1998-07-21 Tue na 5.60938 na 5.65234 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.76563 5.78125 5.78125 5.79297 5.81250 1998-07-20 Mon na 5.62109 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.81250 5.81250 1998-07-17 Fri na 5.61328 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78125 5.80859 5.81250 1998-07-16 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.76953 5.78125 5.78125 5.80469 5.81250 1998-07-15 Wed na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.81250 5.81250 1998-07-14 Tue na 5.62109 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75000 5.77734 5.78125 5.78125 5.81250 5.81250 1998-07-13 Mon na 5.62500 na 5.65625 5.68359 5.68750 5.71875 5.71875 5.75000 5.75000 5.75000 5.75000 5.78125 5.78125 5.78125 1998-07-10 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75391 5.76563 5.77344 5.78125 5.78516 5.80469 1998-07-09 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.76172 5.78125 5.78125 5.78125 5.79297 5.81250 1998-07-08 Wed na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.76172 5.77344 5.78125 5.78125 5.79688 5.81250 1998-07-07 Tue na 5.64844 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75391 5.76953 5.78125 5.78125 5.79297 5.81250 1998-07-06 Mon na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75391 5.77734 5.78125 5.78125 5.80859 5.81250 1998-07-03 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.75781 5.77734 5.78125 5.78125 5.79297 5.81250 1998-07-02 Thu na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.76563 5.77734 5.78125 5.78125 5.79688 5.81250 1998-07-01 Wed na 5.63672 na 5.66016 5.68750 5.71875 5.72266 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.82031 5.84375 1998-06-30 Tue na 5.66797 na 5.66016 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.82031 5.84375 1998-06-29 Mon na 5.67969 na 5.66797 5.68750 5.69922 5.71875 5.75000 5.78125 5.78125 5.78125 5.81250 5.81250 5.81641 5.84375 1998-06-26 Fri na 5.69922 na 5.68750 5.68750 5.68750 5.71875 5.72266 5.75000 5.77734 5.78125 5.80469 5.81250 5.82422 5.83984 1998-06-25 Thu na 5.68750 na 5.65625 5.68359 5.68750 5.71875 5.71875 5.75000 5.77344 5.78125 5.78125 5.78516 5.81250 5.81250 1998-06-24 Wed na 5.67578 na 5.65625 5.67969 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.78125 5.78516 5.80859 5.81250 1998-06-23 Tue na 5.67188 na 5.65625 5.68359 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.78125 5.78125 5.81250 5.81250 1998-06-22 Mon na 5.66016 na 5.65234 5.68359 5.68750 5.71875 5.71875 5.74219 5.75781 5.77344 5.78125 5.78125 5.80078 5.81250 1998-06-19 Fri na 5.60547 na 5.65625 5.68750 5.68750 5.71875 5.71875 5.75000 5.78125 5.78125 5.81250 5.81250 5.83984 5.84375 1998-06-18 Thu na 5.61719 na 5.65625 5.68750 5.68750 5.71875 5.72266 5.75000 5.78125 5.78125 5.81250 5.81250 5.83984 5.84375 1998-06-17 Wed na 5.62500 na 5.64844 5.67578 5.68750 5.71875 5.71875 5.71875 5.75000 5.75391 5.78125 5.78125 5.81250 5.81250 1998-06-16 Tue na 5.61719 na 5.65234 5.67969 5.68750 5.71875 5.71875 5.71875 5.73828 5.75000 5.75000 5.76172 5.78125 5.78125 1998-06-15 Mon na 5.62109 na 5.65234 5.67188 5.68750 5.70313 5.71484 5.71875 5.73047 5.74219 5.75000 5.75391 5.78125 5.78125 1998-06-12 Fri na 5.61719 na 5.65625 5.67969 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.77344 5.78125 5.78516 5.81250 1998-06-11 Thu na 5.61719 na 5.65625 5.68359 5.68750 5.71875 5.75000 5.75000 5.78125 5.78125 5.81250 5.81641 5.84375 5.84375 1998-06-10 Wed na 5.59766 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.84375 5.84375 5.87500 1998-06-09 Tue na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.84375 5.84375 5.87500 1998-06-08 Mon na 5.61719 na 5.65625 5.68359 5.68750 5.71875 5.75000 5.75000 5.78125 5.78906 5.81250 5.83203 5.84375 5.87500 1998-06-05 Fri na 5.61719 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78516 5.78516 5.81250 5.84375 5.84375 5.87500 1998-06-04 Thu na 5.61328 na 5.65625 5.68750 5.68750 5.71875 5.73047 5.75000 5.75391 5.78125 5.78125 5.81250 5.81641 5.84375 1998-06-03 Wed na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.72656 5.75000 5.75781 5.78125 5.78125 5.81250 5.81641 5.84375 1998-06-02 Tue na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.72656 5.74219 5.75781 5.77344 5.78125 5.81250 5.81250 5.84375 1998-06-01 Mon na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.72656 5.74219 5.75391 5.76172 5.78125 5.81250 5.81250 5.84375 1998-05-29 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.83984 5.84375 5.87500 1998-05-28 Thu na 5.62500 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78516 5.81250 5.84375 5.84375 5.87500 1998-05-27 Wed na 5.62500 na 5.64453 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.79688 5.81250 5.84375 5.84766 5.87500 1998-05-26 Tue na 5.62500 na 5.64844 5.68750 5.69141 5.71875 5.75000 5.78125 5.78906 5.81641 5.84375 5.87109 5.87500 5.90625 1998-05-25 Mon na na na na na na na na na na na na na na na 1998-05-22 Fri na 5.62109 na 5.64844 5.68750 5.69141 5.71875 5.75000 5.77734 5.80078 5.81641 5.84375 5.87500 5.87500 5.90625 1998-05-21 Thu na 5.62109 na 5.64844 5.68750 5.69922 5.71875 5.75000 5.75000 5.78125 5.78906 5.81250 5.84375 5.84766 5.87500 1998-05-20 Wed na 5.59375 na 5.64844 5.68750 5.69531 5.71875 5.75000 5.76953 5.78125 5.81250 5.84375 5.85547 5.87500 5.90234 1998-05-19 Tue na 5.62500 na 5.65625 5.68750 5.69531 5.71875 5.75000 5.78125 5.79297 5.81641 5.84375 5.87500 5.87500 5.90625 1998-05-18 Mon na 5.62109 na 5.65625 5.68750 5.69531 5.71875 5.75000 5.78125 5.79297 5.82031 5.84375 5.87500 5.87500 5.90625 1998-05-15 Fri na 5.62109 na 5.65625 5.68750 5.69922 5.71875 5.75000 5.76953 5.78125 5.81250 5.84375 5.87500 5.87500 5.90625 1998-05-14 Thu na 5.60547 na 5.65625 5.68750 5.69922 5.71875 5.75000 5.75000 5.78125 5.81250 5.84375 5.86719 5.87500 5.90625 1998-05-13 Wed na 5.61719 na 5.65625 5.68750 5.69141 5.71875 5.75000 5.75781 5.78125 5.81250 5.84375 5.87500 5.87500 5.90625 1998-05-12 Tue na 5.60547 na 5.64063 5.68750 5.69141 5.71875 5.75000 5.78125 5.81250 5.84766 5.87500 5.90234 5.90625 5.93750 1998-05-11 Mon na 5.60938 na 5.64453 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.81250 5.84375 5.87500 5.87500 5.90625 1998-05-08 Fri na 5.58984 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.79297 5.81250 5.84375 5.84375 5.87500 1998-05-07 Thu na 5.61719 na 5.65234 5.68750 5.68750 5.71875 5.75000 5.75000 5.78125 5.78906 5.81250 5.84375 5.84375 5.87500 1998-05-06 Wed na 5.62500 na 5.65625 5.68750 5.69531 5.71875 5.75000 5.78125 5.81250 5.82422 5.84375 5.87500 5.87500 5.90625 1998-05-05 Tue na 5.62500 na 5.65234 5.68750 5.69141 5.72266 5.75000 5.78125 5.80859 5.82422 5.84375 5.87500 5.87891 5.90625 1998-05-04 Mon na na na na na na na na na na na na na na na 1998-05-01 Fri na 5.62500 na 5.65625 5.67969 5.69141 5.71875 5.75000 5.78125 5.78906 5.81250 5.84375 5.85547 5.87500 5.90234 1998-04-30 Thu na 5.62500 na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96484 5.99219 1998-04-29 Wed na 5.62500 na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87109 5.87891 5.92188 5.93750 5.96875 1998-04-28 Tue na 5.62500 na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85938 5.87500 5.90625 5.93750 5.96875 1998-04-27 Mon na 5.62500 na 5.65625 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.81250 5.84375 5.87109 5.87891 5.91016 1998-04-24 Fri na 5.62500 na 5.65625 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.81250 5.84375 5.86719 5.89063 5.91797 1998-04-23 Thu na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71875 5.75000 5.77344 5.78125 5.81250 5.84375 5.84766 5.87500 1998-04-22 Wed na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71875 5.75000 5.75391 5.78125 5.81250 5.82813 5.84375 5.87500 1998-04-21 Tue na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71875 5.74609 5.75000 5.78125 5.81250 5.81250 5.84375 5.87500 1998-04-20 Mon na 5.62109 na 5.65625 5.65625 5.68750 5.68750 5.71094 5.71875 5.75000 5.75000 5.78125 5.81250 5.81250 5.84375 1998-04-17 Fri na 5.61719 na 5.65625 5.65625 5.68750 5.68750 5.71094 5.71875 5.75000 5.75000 5.78125 5.80078 5.81250 5.84375 1998-04-16 Thu na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71094 5.72266 5.75000 5.75000 5.78125 5.80859 5.81250 5.84375 1998-04-15 Wed na 5.62500 na 5.65625 5.65625 5.68750 5.68750 5.71484 5.71875 5.74219 5.75000 5.78125 5.80078 5.81250 5.84375 1998-04-14 Tue na 5.62500 na 5.65625 5.65625 5.68750 5.70313 5.71094 5.72266 5.74219 5.75000 5.78125 5.78516 5.81250 5.84375 1998-04-13 Mon na na na na na na na na na na na na na na na 1998-04-10 Fri na na na na na na na na na na na na na na na 1998-04-09 Thu na 5.62500 na 5.65625 5.65625 5.65625 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125 1998-04-08 Wed na 5.62500 na 5.65625 5.65625 5.66406 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125 1998-04-07 Tue na 5.62500 na 5.65625 5.65625 5.66406 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.75000 5.75000 5.78125 1998-04-06 Mon na 5.62500 na 5.65625 5.65625 5.67188 5.68750 5.68750 5.68750 5.71094 5.71875 5.71875 5.74609 5.75000 5.76563 1998-04-03 Fri na 5.62500 na 5.65625 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.74219 5.75000 5.78125 5.78516 5.81250 1998-04-02 Thu na 5.64844 na 5.67969 5.68750 5.70313 5.71875 5.71875 5.75000 5.75781 5.78125 5.81250 5.83203 5.84766 5.87500 1998-04-01 Wed na 5.64844 na 5.68750 5.68750 5.70703 5.71875 5.71875 5.75000 5.75781 5.78125 5.81250 5.84375 5.85156 5.87500 1998-03-31 Tue na 5.65625 na 5.68750 5.68750 5.71094 5.71875 5.73438 5.75000 5.76953 5.78906 5.81641 5.84375 5.87109 5.89063 1998-03-30 Mon na 5.65625 na 5.68750 5.68750 5.69141 5.71875 5.71875 5.75000 5.76563 5.78125 5.81250 5.83984 5.84766 5.84766 1998-03-27 Fri na 5.73047 na 5.68750 5.68750 5.68750 5.71875 5.72656 5.75000 5.76172 5.78516 5.81250 5.84375 5.84375 5.84375 1998-03-26 Thu na 5.69531 na 5.68750 5.68750 5.68750 5.70313 5.71484 5.73828 5.74609 5.75781 5.78125 5.79688 5.81641 5.81641 1998-03-25 Wed na 5.68750 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.73828 5.75000 5.78125 5.78516 5.78516 1998-03-24 Tue na 5.68750 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.71484 5.71875 5.73438 5.75000 5.78125 5.78516 5.78516 1998-03-23 Mon na 5.68750 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.70703 5.71875 5.73438 5.75000 5.78125 5.78906 5.78906 1998-03-20 Fri na 5.59766 na 5.68750 5.68750 5.68750 5.68750 5.68750 5.71094 5.71875 5.71875 5.75000 5.77734 5.78516 5.78516 1998-03-19 Thu na 5.59766 na 5.68359 5.68359 5.68750 5.68750 5.68750 5.69141 5.71875 5.71875 5.72656 5.75781 5.77344 5.77344 1998-03-18 Wed na 5.59375 na 5.68359 5.68750 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75000 5.76172 5.76172 1998-03-17 Tue na 5.59766 na 5.68750 5.68359 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75391 5.76172 5.76172 1998-03-16 Mon na 5.59375 na 5.68750 5.68359 5.68359 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75000 5.75781 5.75781 1998-03-13 Fri na 5.60938 na 5.68750 5.68359 5.68750 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75000 5.75781 5.75781 1998-03-12 Thu na 5.59766 na 5.68750 5.68750 5.68750 5.70313 5.70313 5.70703 5.71875 5.71875 5.74609 5.76563 5.78125 5.78125 1998-03-11 Wed na 5.61719 na 5.68750 5.68750 5.68750 5.71484 5.71875 5.71875 5.71875 5.72656 5.75000 5.76563 5.78516 5.78516 1998-03-10 Tue na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.73047 5.75000 5.77344 5.78516 5.78516 1998-03-09 Mon na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.71875 5.73828 5.75000 5.77734 5.78516 5.78516 1998-03-06 Fri na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.72266 5.75000 5.75000 5.78125 5.79297 5.79297 1998-03-05 Thu na 5.62500 na 5.68750 5.68750 5.68750 5.70703 5.71094 5.71484 5.71875 5.72656 5.75000 5.78125 5.78516 5.78516 1998-03-04 Wed na 5.62500 na 5.68750 5.68750 5.68750 5.71875 5.71875 5.71875 5.75391 5.75781 5.78125 5.80859 5.82031 5.82031 1998-03-03 Tue na 5.62500 na 5.68750 5.66797 5.68750 5.69922 5.69922 5.71875 5.72266 5.73828 5.75000 5.78516 5.78516 5.78516 1998-03-02 Mon na 5.62891 na 5.68359 5.65625 5.67578 5.68750 5.68750 5.68750 5.71875 5.71875 5.75000 5.75781 5.78125 5.78125 1998-02-27 Fri na 5.64063 na 5.68750 5.66797 5.67969 5.68750 5.68750 5.69531 5.71875 5.71875 5.74609 5.75781 5.78125 5.79297 1998-02-26 Thu na 5.64063 na 5.67188 5.65625 5.67578 5.68750 5.68750 5.69531 5.70313 5.71875 5.71875 5.75000 5.75781 5.78125 1998-02-25 Wed na 5.65625 na 5.63281 5.65625 5.67188 5.67578 5.68750 5.69141 5.70313 5.72266 5.73828 5.74219 5.77344 5.79688 1998-02-24 Tue na 5.67188 na 5.62500 5.62500 5.64063 5.64844 5.65625 5.65625 5.65625 5.65625 5.67578 5.67578 5.69141 5.70313 1998-02-23 Mon na 5.63281 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-20 Fri na 5.62500 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.63672 5.65625 5.66797 1998-02-19 Thu na 5.60938 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-18 Wed na 5.57031 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-17 Tue na 5.60547 na 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-16 Mon na 5.60938 na 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.63281 5.65625 5.65625 1998-02-13 Fri na 5.61328 na 5.62500 5.62500 5.62500 5.62891 5.62500 5.62500 5.62500 5.62891 5.65625 5.65625 5.66797 5.68750 1998-02-12 Thu na 5.58203 na 5.62500 5.62500 5.62500 5.62500 5.62891 5.65625 5.65625 5.65625 5.65625 5.65625 5.67578 5.68750 1998-02-11 Wed na 5.57422 na 5.62500 5.62500 5.62500 5.62500 5.62891 5.65625 5.65625 5.65625 5.65625 5.65625 5.68750 5.68750 1998-02-10 Tue na 5.58594 na 5.62500 5.62500 5.62891 5.62891 5.63281 5.64844 5.65625 5.65625 5.66797 5.67188 5.68750 5.69922 1998-02-09 Mon na 5.59375 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.62891 5.64453 5.64844 5.67188 5.67969 1998-02-06 Fri na 5.58984 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-05 Thu na 5.58984 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-04 Wed na 5.60156 na 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-03 Tue na 5.62109 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-02-02 Mon na 5.61328 na 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65234 5.65625 1998-01-30 Fri na 5.59766 na 5.59766 5.61328 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.64063 5.65625 1998-01-29 Thu na 5.62500 na 5.62500 5.62500 5.65234 5.65625 5.65625 5.65625 5.65625 5.66797 5.68750 5.68750 5.70703 5.71875 1998-01-28 Wed na 5.62500 na 5.62500 5.62500 5.62891 5.62891 5.63672 5.65625 5.65625 5.65625 5.68750 5.68750 5.68750 5.71875 1998-01-27 Tue na 5.62500 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.63281 5.65625 5.65625 5.66016 5.68750 1998-01-26 Mon na 5.62500 na 5.62500 5.62500 5.62500 5.62500 5.62500 5.63281 5.64063 5.64453 5.65625 5.66406 5.67188 5.68750 1998-01-23 Fri na 5.57813 na 5.60547 5.60547 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.65625 1998-01-22 Thu na 5.57813 na 5.60156 5.60156 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.64844 5.65625 1998-01-21 Wed na 5.56250 na 5.62109 5.62109 5.62500 5.62500 5.62500 5.62500 5.62500 5.62891 5.63672 5.63672 5.65625 5.65625 1998-01-20 Tue na 5.58203 na 5.61328 5.61328 5.62500 5.62500 5.62500 5.62500 5.62891 5.63281 5.63281 5.63281 5.65625 5.66797 1998-01-19 Mon na 5.57813 na 5.61328 5.61719 5.62500 5.62500 5.63281 5.65625 5.65625 5.65625 5.65625 5.66016 5.68750 5.68750 1998-01-16 Fri na 5.56641 na 5.61719 5.61719 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.65625 5.65625 1998-01-15 Thu na 5.56250 na 5.59375 5.59375 5.59766 5.59766 5.59766 5.60156 5.60156 5.60156 5.60547 5.60938 5.62500 5.62500 1998-01-14 Wed na 5.59375 na 5.60938 5.60938 5.62500 5.62500 5.62500 5.62500 5.62500 5.62500 5.64063 5.64844 5.66797 5.67188 1998-01-13 Tue na 5.59375 na 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.59375 5.60938 5.62500 1998-01-12 Mon na 5.58594 na 5.58594 5.58594 5.57813 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.59375 1998-01-09 Fri na 5.57031 na 5.59766 5.62500 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.65625 5.67188 5.68750 5.68750 1998-01-08 Thu na 5.58984 na 5.62891 5.65625 5.68750 5.68750 5.69141 5.71875 5.71875 5.71875 5.71875 5.73047 5.74219 5.75000 1998-01-07 Wed na 5.59375 na 5.62891 5.66016 5.69141 5.69141 5.69531 5.71875 5.71875 5.72266 5.72266 5.73438 5.75000 5.75391 1998-01-06 Tue na 5.63672 na 5.66797 5.68750 5.71875 5.71875 5.73047 5.75000 5.75000 5.75391 5.78125 5.78125 5.78516 5.81250 1998-01-05 Mon na 5.68750 na 5.69141 5.72266 5.78125 5.78125 5.78125 5.81250 5.81250 5.84375 5.84375 5.84375 5.87109 5.87500 1998-01-02 Fri na 5.68750 na 5.71875 5.75000 5.80859 5.81250 5.81250 5.84375 5.84766 5.87109 5.89063 5.90625 5.92188 5.93750 1998-01-01 Thu na na na na na na na na na na na na na na na 1997-12-31 Wed na na na 5.71875 5.75391 5.81250 5.81250 5.81250 5.84375 5.85547 5.87500 5.90625 5.91797 5.93750 5.96875 1997-12-30 Tue na na na 5.72266 5.76953 5.81250 5.81250 5.82031 5.84375 5.85156 5.87500 5.90625 5.92578 5.93750 5.96875 1997-12-29 Mon na na na 5.93750 5.90625 5.90625 5.90625 5.90625 5.90625 5.91797 5.93750 5.93750 5.93750 5.96875 5.96875 1997-12-26 Fri na na na na na na na na na na na na na na na 1997-12-25 Thu na na na na na na na na na na na na na na na 1997-12-24 Wed na na na 6.00000 5.90625 5.90625 5.90625 5.90625 5.90625 5.91016 5.93750 5.93750 5.93750 5.96875 5.96875 1997-12-23 Tue na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.92188 5.93750 5.93750 5.93750 5.96875 5.96875 1997-12-22 Mon na na na 5.94141 5.90625 5.90625 5.90625 5.90625 5.90625 5.90625 5.92578 5.93750 5.93750 5.96484 5.96875 1997-12-19 Fri na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.92188 5.93750 5.94141 5.96875 5.97656 6.00000 1997-12-18 Thu na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97656 6.00000 6.03125 1997-12-17 Wed na na na 5.96484 5.90625 5.90525 5.90625 5.90625 5.91406 5.93750 5.93750 5.93750 5.97266 6.00000 6.03125 1997-12-16 Tue na na na 5.96094 5.90625 5.90625 5.90625 5.90625 5.90625 5.91797 5.93750 5.93750 5.96875 5.96875 6.00000 1997-12-15 Mon na na na 5.96094 5.90625 5.90625 5.90625 5.90625 5.90625 5.91406 5.92578 5.93750 5.94922 5.96875 5.97266 1997-12-12 Fri na na na 5.96484 5.91406 5.90625 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97656 6.00000 6.01172 1997-12-11 Thu na na na 5.98047 5.93750 5.93750 5.93750 5.93750 5.93750 5.96875 5.96875 6.00000 6.01563 6.03125 6.06250 1997-12-10 Wed na na na 6.00000 5.93750 5.93750 5.96875 5.96875 5.96875 6.00000 6.00000 6.03125 6.05469 6.06250 6.09375 1997-12-09 Tue na na na 6.00000 5.93750 5.93750 5.96875 5.96875 6.00000 6.01563 6.03125 6.06250 6.07031 6.09375 6.12500 1997-12-08 Mon na na na 6.00000 5.93750 5.93750 5.96875 5.96875 5.96875 6.00000 6.00000 6.03125 6.04688 6.06250 6.09375 1997-12-05 Fri na na na 5.96875 5.90625 5.90625 5.90625 5.90625 5.90625 5.93359 5.93750 5.93750 5.96875 5.96875 6.00000 1997-12-04 Thu na na na 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.94922 5.96875 5.96875 5.99219 6.00000 6.02734 1997-12-03 Wed na na na 6.00000 5.92578 5.93750 5.93750 5.93750 5.93750 5.96875 5.96875 5.98438 6.00000 6.02734 6.04688 1997-12-02 Tue na na na 5.99219 5.91406 5.91797 5.93750 5.93750 5.93750 5.96094 5.96875 5.99219 6.00781 6.02734 6.04688 1997-12-01 Mon na na na 5.96875 5.90625 5.90625 5.92578 5.92578 5.93750 5.94531 5.96875 5.96875 6.00000 6.00000 6.03125 1997-11-28 Fri na na na 5.96875 5.90234 5.90234 5.90625 5.91016 5.91406 5.93750 5.94141 5.95313 5.96875 5.98047 6.01172 1997-11-27 Thu na na na 5.96875 5.88281 5.87891 5.90625 5.90625 5.90625 5.91406 5.93750 5.93750 5.96875 5.96875 6.00000 1997-11-26 Wed na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96094 5.96875 6.00000 1997-11-25 Tue na na na 5.68750 5.87500 5.87500 5.87500 5.90234 5.90625 5.90625 5.93750 5.93750 5.96484 5.96875 6.00000 1997-11-24 Mon na na na 5.68750 5.87500 5.87500 5.87500 5.87891 5.88672 5.90625 5.91016 5.92188 5.93750 5.95703 5.98047 1997-11-21 Fri na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-20 Thu na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-19 Wed na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-18 Tue na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.90625 5.93750 5.93750 5.96875 5.97266 6.00000 1997-11-17 Mon na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.93359 5.93750 5.96875 5.97266 6.00000 6.03125 1997-11-14 Fri na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.90625 5.91797 5.93750 5.93750 5.96094 5.96875 6.00000 1997-11-13 Thu na na na 5.68750 5.87500 5.87500 5.87500 5.90625 5.91016 5.92578 5.94141 5.96875 5.98828 6.00391 6.03125 1997-11-12 Wed na na na 5.69531 5.87500 5.87500 5.87500 5.90625 5.93750 5.94922 5.96875 6.00000 6.00391 6.03125 6.06250 1997-11-11 Tue na na na 5.68750 5.81250 5.81250 5.81641 5.84375 5.87500 5.90625 5.93750 5.96875 5.98438 6.00000 6.03125 1997-11-10 Mon na na na 5.65625 5.78125 5.78125 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.94141 5.96875 6.00000 1997-11-07 Fri na na na 5.65625 5.75000 5.76172 5.76953 5.78906 5.81250 5.84375 5.84375 5.87500 5.90625 5.91016 5.93750 1997-11-06 Thu na na na 5.65625 5.77344 5.77734 5.77734 5.80469 5.82813 5.85156 5.87109 5.90234 5.91797 5.93750 5.96875 1997-11-05 Wed na na na 5.65625 5.77344 5.77344 5.78125 5.81250 5.84375 5.85938 5.87500 5.90625 5.92969 5.93750 5.96875 1997-11-04 Tue na na na 5.65625 5.75000 5.75000 5.75000 5.78125 5.81250 5.83203 5.84375 5.87500 5.90234 5.90625 5.93750 1997-11-03 Mon na na na 5.65625 5.75000 5.75000 5.75000 5.78125 5.81250 5.82031 5.84375 5.87500 5.89063 5.90625 5.93750 1997-10-31 Fri na na na 5.64844 5.75000 5.75000 5.75000 5.78125 5.78516 5.81250 5.82813 5.84375 5.86328 5.89453 5.91797 1997-10-30 Thu na na na 5.64063 5.75000 5.75000 5.75000 5.78125 5.78125 5.80469 5.81250 5.84375 5.84766 5.87500 5.90625 1997-10-29 Wed na na na 5.65625 5.68750 5.78125 5.78125 5.81250 5.83984 5.84766 5.87500 5.89453 5.90625 5.93750 5.96875 1997-10-28 Tue na na na 5.62500 5.65625 5.75000 5.75391 5.78125 5.78125 5.80469 5.81250 5.81250 5.84375 5.84375 5.86719 1997-10-27 Mon na na na 5.65625 5.69922 5.78125 5.80859 5.81250 5.84375 5.87500 5.93750 5.90625 5.93750 5.96484 5.99219 1997-10-24 Fri na na na 5.65625 5.71875 5.81250 5.82813 5.85156 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-23 Thu na na na 5.65625 5.71875 5.81250 5.83203 5.86328 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-22 Wed na na na 5.65625 5.71875 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 6.09375 1997-10-21 Tue na na na 5.65234 5.71094 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 6.09375 1997-10-20 Mon na na na 5.64844 5.69922 5.80859 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 6.09375 1997-10-17 Fri na na na 5.62500 5.68750 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-16 Thu na na na 5.62500 5.68750 5.77344 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 6.06250 1997-10-15 Wed na na na 5.62500 5.68750 5.75391 5.78125 5.81250 5.84375 5.87500 5.90625 5.96875 5.96875 6.00000 6.03125 1997-10-14 Tue na na na 5.62500 5.68750 5.75391 5.78125 5.81250 5.84766 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 1997-10-13 Mon na na na 5.62500 5.68750 5.75781 5.78125 5.81250 5.84766 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 1997-10-10 Fri na na na 5.62500 5.68750 5.75000 5.78125 5.79297 5.82422 5.84375 5.87500 5.90625 5.93750 5.95703 5.98438 1997-10-09 Thu na na na 5.62500 5.67969 5.75000 5.78125 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.94922 5.97266 1997-10-08 Wed na na na 5.62500 5.65625 5.71875 5.75000 5.75000 5.78125 5.80859 5.81250 5.84375 5.86328 5.87500 5.90625 1997-10-07 Tue na na na 5.62500 5.65625 5.71875 5.75000 5.75000 5.78125 5.80078 5.81250 5.84375 5.87109 5.87500 5.90625 1997-10-06 Mon na na na 5.62500 5.65625 5.71875 5.75000 5.75781 5.78125 5.79688 5.81250 5.84375 5.86328 5.87500 5.90625 1997-10-03 Fri na na na 5.64844 5.68750 5.75000 5.78125 5.79297 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-10-02 Thu na na na 5.65234 5.68750 5.75781 5.78125 5.80078 5.81641 5.84375 5.85547 5.88210 5.90625 5.93750 5.96875 1997-10-01 Wed na na na 5.65625 5.68750 5.77344 5.78125 5.81250 5.84375 5.86328 5.87500 5.90625 5.93750 5.96875 6.00000 1997-09-30 Tue na na na 5.65625 5.68750 5.76953 5.78125 5.81250 5.84375 5.85547 5.87500 5.87500 5.93750 5.96875 6.00000 1997-09-29 Mon na na na 5.65625 5.69141 5.77734 5.78125 5.81250 5.84375 5.85547 5.87500 5.87500 5.93750 5.96875 6.00000 1997-09-26 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.86719 5.87500 5.87500 5.93750 5.96875 6.00000 1997-09-25 Thu na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.84766 5.90625 5.93750 5.96875 1997-09-24 Wed na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.85156 5.90625 5.93750 5.96875 1997-09-23 Tue na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.84766 5.90625 5.93750 5.96875 1997-09-22 Mon na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.85156 5.90625 5.93750 5.96875 1997-09-19 Fri na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.85156 5.91016 5.93750 5.96875 1997-09-18 Thu na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.84766 5.90625 5.93750 5.96875 1997-09-17 Wed na na na 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.85938 5.85938 5.91797 5.94922 5.98047 1997-09-16 Tue na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87891 5.91016 5.91016 5.97656 6.00781 6.03906 1997-09-15 Mon na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.90625 5.98047 6.01172 6.04297 1997-09-12 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.83203 5.87109 5.92578 5.95703 5.95703 6.03125 6.06250 6.09375 1997-09-11 Thu na na na 5.65625 5.68750 5.71875 5.78125 5.82422 5.86328 5.91406 5.94922 5.94922 6.02734 6.05859 6.08984 1997-09-10 Wed na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.90234 5.93750 5.93750 6.00000 6.03125 6.06250 1997-09-09 Tue na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.90234 5.93750 5.93750 6.00000 6.03125 6.06250 1997-09-08 Mon na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89453 5.93359 5.93359 6.00000 6.03125 6.06250 1997-09-05 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89063 5.92969 5.92969 6.00000 6.03125 6.06250 1997-09-04 Thu na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89063 5.93359 5.96875 6.00000 6.03125 6.06250 1997-09-03 Wed na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-09-02 Tue na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.89063 5.93750 5.93750 6.00000 6.03125 6.06250 1997-09-01 Mon na na na 5.65625 5.68750 5.72266 5.78125 5.81250 5.84375 5.88281 5.93750 5.96875 6.00000 6.03125 6.06250 1997-08-29 Fri na na na 5.65625 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-28 Thu na na na 5.65625 5.68750 5.73438 5.78125 5.81250 5.84375 5.88281 5.91797 5.96094 6.00000 6.03125 6.06250 1997-08-27 Wed na na na 5.63281 5.68750 5.72656 5.75000 5.81250 5.84375 5.87891 5.93750 5.96875 6.00000 6.03125 6.06250 1997-08-26 Tue na na na 5.62500 5.68750 5.72266 5.75000 5.81250 5.84375 5.88281 5.93750 5.96875 6.00000 6.03125 6.07031 1997-08-25 Mon na na na na na na na na na na na na na na na 1997-08-22 Fri na na na 5.62500 5.68750 5.71875 5.75000 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-21 Thu na na na 5.62500 5.68750 5.71875 5.75000 5.79688 5.82813 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 1997-08-20 Wed na na na 5.62891 5.68359 5.71875 5.75000 5.78125 5.81250 5.84375 5.87109 5.89453 5.90625 5.93750 5.96875 1997-08-19 Tue na na na 5.62500 5.68359 5.71875 5.75000 5.78125 5.81250 5.84375 5.85547 5.88281 5.90625 5.93750 5.96875 1997-08-18 Mon na na na 5.63281 5.67188 5.71875 5.75000 5.78125 5.81250 5.84375 5.86328 5.88281 5.90625 5.93750 5.96875 1997-08-15 Fri na na na 5.64453 5.68750 5.73828 5.76953 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-14 Thu na na na 5.64453 5.68750 5.74219 5.77344 5.81250 5.85156 5.88281 5.93750 5.96875 6.00000 6.03125 6.06250 1997-08-13 Wed na na na 5.65234 5.68750 5.75000 5.78125 5.84375 5.87500 5.91016 5.96094 6.00000 6.03906 6.07031 6.12500 1997-08-12 Tue na na na 5.64453 5.68750 5.75000 5.78125 5.84375 5.87500 5.91016 5.95313 6.00000 6.03906 6.07031 6.12500 1997-08-11 Mon na na na 5.63281 5.68750 5.75000 5.78125 5.84375 5.87500 5.92969 5.96875 6.00000 6.03516 6.07031 6.12500 1997-08-08 Fri na na na 5.63281 5.68750 5.71875 5.75000 5.81250 5.84375 5.87500 5.92188 5.95703 5.98828 6.01953 6.06250 1997-08-07 Thu na na na 5.63672 5.67969 5.71875 5.75000 5.80273 5.83398 5.86133 5.89258 5.92383 5.96289 5.99414 6.02539 1997-08-06 Wed na na na 5.63281 5.67969 5.71875 5.75000 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-08-05 Tue na na na 5.62891 5.66797 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.91406 5.94531 5.97656 6.00781 1997-08-04 Mon na na na 5.62891 5.66016 5.71875 5.75000 5.78125 5.78125 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 1997-08-01 Fri na na na 5.62500 5.65625 5.68750 5.71875 5.77734 5.78125 5.80078 5.81250 5.81250 5.84375 5.87500 5.90625 1997-07-31 Thu na na na 5.62500 5.65625 5.70703 5.73828 5.78125 5.80078 5.81250 5.83984 5.84375 5.87500 5.90625 5.93750 1997-07-30 Wed na na na 5.62500 5.66016 5.71875 5.75000 5.79297 5.81250 5.83594 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-29 Tue na na na 5.62500 5.65625 5.71875 5.75000 5.78125 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-28 Mon na na na 5.64453 5.67188 5.71875 5.75000 5.78125 5.81250 5.84375 5.84766 5.87500 5.90625 5.93750 5.96875 1997-07-25 Fri na na na 5.64844 5.67969 5.71875 5.75000 5.78125 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-24 Thu na na na 5.64844 5.67969 5.71875 5.75000 5.78125 5.81250 5.84375 5.84375 5.87500 5.90625 5.93750 5.96875 1997-07-23 Wed na na na 5.64844 5.67578 5.71875 5.75000 5.78125 5.81250 5.84375 5.85156 5.87500 5.90625 5.93750 5.96875 1997-07-22 Tue na na na 5.67188 5.71094 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-21 Mon na na na 5.67188 5.71094 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-18 Fri na na na 5.67188 5.70703 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-17 Thu na na na 5.66406 5.70313 5.74609 5.77344 5.80469 5.83594 5.87500 5.89453 5.93750 5.95313 5.96875 6.00000 1997-07-16 Wed na na na 5.67578 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-15 Tue na na na 5.67578 5.71875 5.75000 5.78125 5.81250 5.84766 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-14 Mon na na na 5.66797 5.71484 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96094 5.98828 6.00781 1997-07-11 Fri na na na 5.67969 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.02344 1997-07-10 Thu na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-09 Wed na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-08 Tue na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-07 Mon na na na 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-04 Fri na na na 5.68750 5.71484 5.75000 5.78125 5.81250 5.84766 5.87891 5.90625 5.93750 5.96875 6.00000 6.03125 1997-07-03 Thu na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.03125 6.06641 6.12500 1997-07-02 Wed na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.03125 6.07031 6.12500 1997-07-01 Tue na na na 5.68750 5.75000 5.80859 5.84375 5.87500 5.93750 5.96875 6.00000 6.03125 6.06641 6.12109 6.15625 1997-06-30 Mon na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.03516 6.06250 6.12500 1997-06-27 Fri na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.90625 5.93750 5.96875 6.00000 6.04297 6.08203 6.12500 1997-06-26 Thu na na na 5.68758 5.71875 5.78125 5.81250 5.84375 5.87891 5.92188 5.95313 5.98438 6.02734 6.06250 6.09375 1997-06-25 Wed na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87891 5.91797 5.94922 5.98438 6.03125 6.06250 6.10156 1997-06-24 Tue na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.91797 6.06250 6.09375 6.13672 6.18750 6.21875 1997-06-23 Mon na na na 5.68750 5.71875 5.75125 5.81250 5.84375 5.87500 5.91797 5.94531 5.98438 6.03125 6.06250 6.09375 1997-06-20 Fri na na na 5.68750 5.71875 5.75125 5.81250 5.84375 5.87500 5.91797 5.94531 5.97656 6.01953 6.06250 6.09375 1997-06-19 Thu na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.91016 5.93750 5.96875 6.01953 6.06250 6.09375 1997-06-18 Wed na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.91406 5.93750 5.97266 6.01953 6.06250 6.09375 1997-06-17 Tue na na na 5.68750 5.71875 5.78125 5.81250 5.84375 5.87500 5.90625 5.93750 5.96875 6.00781 6.06250 6.09375 1997-06-16 Mon na na na 5.68750 5.72875 5.75125 5.81250 5.84375 5.87500 5.91016 5.94141 5.96875 6.00781 6.06250 6.09375 1997-06-13 Fri na na na 5.68750 5.74609 5.78125 5.81250 5.84375 5.87891 5.93750 5.96875 6.00000 6.03906 6.07031 6.12500 1997-06-12 Thu na na na 5.68750 5.75000 5.81250 5.84375 5.87500 5.93750 6.00000 6.03125 6.06641 6.12500 6.15625 6.18750 1997-06-11 Wed na na na 5.68750 5.75000 5.81250 5.84375 5.87500 5.93750 6.00000 6.03125 6.06250 6.11719 6.14453 6.18750 1997-06-10 Tue na na na 5.68750 5.75000 5.81250 5.84375 5.87500 5.93750 6.00000 6.03125 6.06250 6.11719 6.14844 6.18750 1997-06-09 Mon na na na 5.68750 5.75000 5.80859 5.84375 5.87500 5.93750 6.00000 6.03125 6.06250 6.11719 6.15625 6.18750 1997-06-06 Fri na na na 5.68750 5.75000 5.81250 5.84766 5.90625 5.96484 6.01563 6.06250 6.09375 6.12891 6.21875 6.31641 1997-06-05 Thu na na na 5.68750 5.75000 5.81250 5.84766 5.90625 5.96484 6.01563 6.06250 6.09375 6.12891 6.18750 6.21875 1997-06-04 Wed na na na 5.68750 5.75000 5.81250 5.85156 5.90625 5.96094 6.01563 6.06250 6.09375 6.12500 6.18750 6.21875 1997-06-03 Tue na na na 5.68750 5.75000 5.81250 5.84766 5.90625 5.96484 6.01953 6.06250 6.09375 6.13281 6.18750 6.21875 1997-06-02 Mon na na na 5.68750 5.75000 5.81250 5.85156 5.90625 5.94531 6.00391 6.04688 6.08984 6.12891 6.18750 6.21875 1997-05-30 Fri na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.05078 6.09375 6.12500 6.18750 6.21875 6.25781 1997-05-29 Thu na na na 5.69141 5.75000 5.81250 5.87500 5.93750 6.00000 6.04688 6.09375 6.12500 6.18750 6.24609 6.27734 1997-05-28 Wed na na na 5.68750 5.75000 5.81250 5.87109 5.93359 5.99609 6.03125 6.09375 6.12500 6.17969 6.21875 6.25391 1997-05-27 Tue na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.13672 6.18750 6.21875 1997-05-26 Mon na na na na na na na na na na na na na na na 1997-05-23 Fri na na na 5.68750 5.75000 5.80469 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.13281 6.18750 6.22266 1997-05-22 Thu na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.14063 6.18750 6.21875 1997-05-21 Wed na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.00000 6.06250 6.09375 6.12500 6.18750 6.21875 1997-05-20 Tue na na na 5.75000 5.81250 5.87500 5.90625 5.96875 6.03125 6.06250 6.12500 6.15625 6.19141 6.25000 6.28516 1997-05-19 Mon na na na 5.71094 5.77344 5.83984 5.87500 5.93750 6.00000 6.03125 6.09375 6.12891 6.16016 6.21875 6.25781 1997-05-16 Fri na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.03125 6.08984 6.12500 6.15625 6.21875 6.25000 1997-05-15 Thu na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.08203 6.12500 6.15625 6.21875 6.25000 1997-05-14 Wed na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.09375 6.12500 6.15625 6.21875 6.25000 1997-05-13 Tue na na na 5.68750 5.75000 5.81250 5.87500 5.93359 5.98047 6.01172 6.06250 6.10547 6.14063 6.18750 6.22656 1997-05-12 Mon na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.08984 6.12500 6.15625 6.20703 6.25000 1997-05-09 Fri na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.03125 6.09375 6.12500 6.16016 6.21484 6.25781 1997-05-08 Thu na na na 5.68750 5.78125 5.84375 5.90625 5.96875 6.03125 6.07422 6.13672 6.18750 6.22656 6.28125 6.31641 1997-05-07 Wed na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.03125 6.09375 6.15625 6.19141 6.25000 6.28906 1997-05-06 Tue na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.03516 6.10156 6.15625 6.19141 6.25000 6.28516 1997-05-05 Mon na na na na na na na na na na na na na na na 1997-05-02 Fri na na na 5.68750 5.75000 5.82031 5.87500 5.93750 6.00000 6.03906 6.10547 6.15625 6.18750 6.25000 6.30078 1997-05-01 Thu na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.05078 6.11328 6.15625 6.19922 6.26172 6.31250 1997-04-30 Wed na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.05859 6.12109 6.15625 6.19922 6.25781 6.31250 1997-04-29 Tue na na na 5.68750 5.78125 5.85938 5.92188 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 1997-04-28 Mon na na na 5.68750 5.75000 5.85156 5.91406 5.97656 6.06250 6.12500 6.18750 6.25391 6.31250 6.37500 6.44141 1997-04-25 Fri na na na 5.68750 5.75000 5.85156 5.90625 5.96875 6.05469 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 1997-04-24 Thu na na na 5.68750 5.75000 5.83984 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-23 Wed na na na 5.68750 5.75000 5.82813 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-22 Tue na na na 5.68750 5.75000 5.83594 5.87500 5.93750 6.00391 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-21 Mon na na na 5.68750 5.75000 5.83203 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.30469 6.35938 1997-04-18 Fri na na na 5.68750 5.75000 5.83594 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-17 Thu na na na 5.68750 5.75000 5.84375 5.90625 5.96875 6.03125 6.09766 6.16016 6.21875 6.28125 6.34375 6.40625 1997-04-16 Wed na na na 5.68750 5.75000 5.84375 5.90625 5.96875 6.03125 6.08594 6.15234 6.21875 6.28125 6.34375 6.40625 1997-04-15 Tue na na na 5.68750 5.75000 5.85156 5.90625 5.96875 6.03516 6.12500 6.18750 6.25391 6.31641 6.37891 6.44141 1997-04-14 Mon na na na 5.68750 5.75000 5.84375 5.90625 5.96875 6.03125 6.11719 6.16016 6.25000 6.31250 6.37500 6.43750 1997-04-11 Fri na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-10 Thu na na na 5.68750 5.75000 5.81641 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-09 Wed na na na 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-08 Tue na na na 5.68750 5.75000 5.81641 5.86328 5.92188 5.98047 6.04297 6.10938 6.17578 6.23828 6.30078 6.35938 1997-04-07 Mon na na na 5.68750 5.75000 5.81641 5.87109 5.92969 5.98828 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 1997-04-04 Fri na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.97266 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-04-03 Thu na na na 5.68750 5.75000 5.81250 5.84375 5.91016 5.97266 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-04-02 Wed na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-04-01 Tue na na na 5.68750 5.75000 5.81250 5.84375 5.90625 5.96875 6.03125 6.09375 6.15625 6.21875 6.28125 6.34375 1997-03-31 Mon na na na na na na na na na na na na na na na 1997-03-28 Fri na na na na na na na na na na na na na na na 1997-03-27 Thu na na na 5.68750 5.72266 5.77344 5.82031 5.87891 5.93750 6.00000 6.05469 6.12500 6.18750 6.21875 6.27344 1997-03-26 Wed na na na 5.68750 5.71875 5.76172 5.81250 5.87500 5.92969 5.99219 6.05078 6.10156 6.17188 6.21875 6.26172 1997-03-25 Tue na na na 5.66797 5.69531 5.75000 5.78906 5.83203 5.87500 5.93750 6.00000 6.06250 6.12500 6.18359 6.21875 1997-03-24 Mon na na na 5.65625 5.68750 5.73828 5.78516 5.82422 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.21875 1997-03-21 Fri na na na 5.62500 5.65625 5.71875 5.78125 5.82031 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.21875 1997-03-20 Thu na na na 5.52734 5.58984 5.64063 5.71484 5.77344 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.16016 1997-03-19 Wed na na na 5.50000 5.56250 5.62500 5.68750 5.75000 5.78906 5.85156 5.91406 5.97656 6.03125 6.06641 6.12500 1997-03-18 Tue na na na 5.50000 5.56250 5.62500 5.68750 5.74609 5.78125 5.84766 5.91016 5.96875 6.02344 6.08203 6.12500 1997-03-17 Mon na na na 5.47266 5.53125 5.59766 5.65625 5.71875 5.75391 5.82813 5.89063 5.93750 6.00000 6.05859 6.09375 1997-03-14 Fri na na na 5.46875 5.53125 5.59766 5.66016 5.71094 5.75781 5.83203 5.89453 5.93750 6.00000 6.06250 6.10938 1997-03-13 Thu na na na 5.43750 5.50000 5.56250 5.62500 5.68750 5.73438 5.77734 5.82813 5.87500 5.93750 6.00000 6.03125 1997-03-12 Wed na na na 5.43750 5.50000 5.56250 5.62500 5.68750 5.73047 5.77344 5.82422 5.87500 5.93750 5.99609 6.03125 1997-03-11 Tue na na na 5.43750 5.50000 5.56250 5.62500 5.67578 5.71875 5.76953 5.81250 5.85156 5.90625 5.94922 6.00000 1997-03-10 Mon na na na 5.43750 5.50000 5.56250 5.62500 5.66406 5.71875 5.76563 5.81250 5.84766 5.90625 5.95313 6.00000 1997-03-07 Fri na na na 5.43750 5.50781 5.56250 5.64453 5.68750 5.75000 5.81250 5.87109 5.90625 5.97656 6.02344 6.06250 1997-03-06 Thu na na na 5.43750 5.50000 5.56250 5.60547 5.66016 5.71875 5.76172 5.81250 5.85156 5.90234 5.94531 6.00000 1997-03-05 Wed na na na 5.43750 5.50000 5.56250 5.61328 5.66406 5.71875 5.78125 5.83594 5.87500 5.93750 5.99609 6.03125 1997-03-04 Tue na na na 5.43750 5.48047 5.55469 5.59375 5.65625 5.71484 5.75000 5.81250 5.84375 5.90234 5.94922 6.00000 1997-03-03 Mon na na na 5.43750 5.48828 5.54688 5.59375 5.65625 5.70703 5.75000 5.81250 5.84375 5.90234 5.94531 6.00000 1997-02-28 Fri na na na 5.43750 5.47656 5.53906 5.57813 5.62500 5.68750 5.75000 5.78125 5.81250 5.87500 5.93750 5.96875 1997-02-27 Thu na na na 5.43750 5.48047 5.53906 5.58203 5.62500 5.65625 5.70703 5.75000 5.78125 5.82422 5.88672 5.93750 1997-02-26 Wed na na na 5.37500 5.43750 5.50000 5.52344 5.56250 5.59375 5.62500 5.65625 5.68750 5.73438 5.76172 5.81250 1997-02-25 Tue na na na 5.37500 5.43750 5.48438 5.50000 5.53125 5.56250 5.60156 5.62500 5.66406 5.69141 5.75000 5.79297 1997-02-24 Mon na na na 5.37500 5.43750 5.47656 5.50000 5.53125 5.56250 5.59375 5.62500 5.66797 5.69141 5.75000 5.79688 1997-02-21 Fri na na na 5.37500 5.43750 5.47266 5.50000 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.75000 5.78125 1997-02-20 Thu na na na 5.37500 5.43750 5.47266 5.50000 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.74609 5.78125 1997-02-19 Wed na na na 5.37500 5.43750 5.46875 5.50000 5.53125 5.55078 5.57031 5.60547 5.62891 5.67188 5.71875 5.75000 1997-02-18 Tue na na na 5.37500 5.43750 5.47656 5.50000 5.53125 5.54688 5.56250 5.59766 5.62500 5.66797 5.71875 5.75000 1997-02-17 Mon na na na 5.38281 5.43750 5.47266 5.50000 5.53125 5.55469 5.57813 5.60938 5.63281 5.67578 5.71875 5.75000 1997-02-14 Fri na na na 5.42578 5.46094 5.49609 5.53125 5.55859 5.57031 5.61328 5.62891 5.67188 5.69531 5.75000 5.78125 1997-02-13 Thu na na na 5.42188 5.46875 5.50391 5.54688 5.56250 5.60156 5.62500 5.66797 5.68750 5.73047 5.75781 5.81250 1997-02-12 Wed na na na 5.41797 5.47656 5.50781 5.55078 5.57031 5.60156 5.62500 5.66797 5.68750 5.73438 5.75781 5.81250 1997-02-11 Tue na na na 5.41016 5.46875 5.50391 5.53516 5.56250 5.60156 5.62500 5.66406 5.68750 5.72656 5.75391 5.81250 1997-02-10 Mon na na na 5.41406 5.47266 5.51172 5.53906 5.56250 5.61328 5.63672 5.66406 5.68750 5.74219 5.76953 5.81250 1997-02-07 Fri na na na 5.43750 5.50000 5.54297 5.56250 5.60938 5.63281 5.67188 5.68750 5.73828 5.75391 5.81250 5.85156 1997-02-06 Thu na na na 5.43750 5.50000 5.54688 5.56250 5.60938 5.62500 5.67188 5.69141 5.73438 5.75781 5.81250 5.84766 1997-02-05 Wed na na na 5.43750 5.50000 5.56250 5.56641 5.60547 5.62891 5.66797 5.68750 5.73047 5.75781 5.81250 5.85156 1997-02-04 Tue na na na 5.43750 5.50000 5.56250 5.57031 5.61328 5.63672 5.67969 5.69922 5.73828 5.75781 5.81250 5.86328 1997-02-03 Mon na na na 5.43750 5.50000 5.56250 5.60156 5.62500 5.67188 5.68750 5.72656 5.75000 5.79688 5.84766 5.87891 1997-01-31 Fri na na na 5.43750 5.50000 5.56250 5.60156 5.62891 5.68750 5.73047 5.75000 5.78906 5.81641 5.87891 5.93750 1997-01-30 Thu na na na 5.43750 5.50000 5.56250 5.60156 5.62891 5.68750 5.71094 5.75000 5.81250 5.84375 5.88672 5.93750 1997-01-29 Wed na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.92578 5.96875 1997-01-28 Tue na na na 5.43750 5.50000 5.56250 5.60156 5.66406 5.70703 5.75000 5.81250 5.85156 5.87500 5.93750 6.00000 1997-01-27 Mon na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68750 5.73438 5.75781 5.81250 5.86719 5.91406 5.96875 1997-01-24 Fri na na na 5.43750 5.50000 5.56250 5.60156 5.62500 5.68750 5.71875 5.75000 5.81250 5.85156 5.89453 5.95313 1997-01-23 Thu na na na 5.43750 5.50000 5.56250 5.60156 5.62500 5.68750 5.70703 5.75000 5.78906 5.82031 5.87500 5.93750 1997-01-22 Wed na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68359 5.69922 5.74219 5.78125 5.81250 5.87109 5.91016 1997-01-21 Tue na na na 5.43750 5.50000 5.56250 5.59766 5.62500 5.68750 5.71875 5.75000 5.78516 5.82422 5.87500 5.93750 1997-01-20 Mon na na na 5.43750 5.50000 5.56250 5.59375 5.62500 5.68750 5.71484 5.75000 5.78906 5.82422 5.87500 5.93750 1997-01-17 Fri na na na 5.44531 5.50000 5.56250 5.60156 5.62500 5.68750 5.72656 5.75000 5.80078 5.85156 5.90234 5.94531 1997-01-16 Thu na na na 5.44531 5.50000 5.56250 5.60156 5.62500 5.68750 5.71875 5.75000 5.79297 5.81641 5.87500 5.93750 1997-01-15 Wed na na na 5.44922 5.50781 5.56250 5.60938 5.62891 5.68750 5.71875 5.75000 5.78906 5.83203 5.87500 5.93750 1997-01-14 Tue na na na 5.47656 5.53516 5.59375 5.62500 5.66406 5.71094 5.75000 5.79297 5.84766 5.87500 5.93750 5.97656 1997-01-13 Mon na na na 5.48438 5.53516 5.59375 5.62500 5.66016 5.70313 5.73828 5.78906 5.83984 5.87500 5.93750 5.96875 1997-01-10 Fri na na na 5.48047 5.50000 5.56250 5.56641 5.60938 5.66016 5.68750 5.72266 5.75000 5.81250 5.83984 5.87500 1997-01-09 Thu na na na 5.48438 5.50781 5.56250 5.58594 5.62500 5.66016 5.68750 5.73438 5.78125 5.83203 5.87500 5.91406 1997-01-08 Wed na na na 5.48828 5.51563 5.56250 5.57031 5.61719 5.66016 5.68750 5.73047 5.76563 5.81641 5.86328 5.89453 1997-01-07 Tue na na na 5.49219 5.51953 5.56250 5.57422 5.61719 5.66016 5.68750 5.72266 5.75000 5.80859 5.83203 5.89063 1997-01-06 Mon na na na 5.49219 5.51953 5.56250 5.57422 5.61719 5.66016 5.68750 5.72266 5.75000 5.80078 5.81250 5.87500 1997-01-03 Fri na na na 5.50000 5.52734 5.56250 5.57813 5.61719 5.65625 5.68750 5.72266 5.75000 5.78516 5.81641 5.87500 1997-01-02 Thu na na na 5.50000 5.52344 5.56250 5.56250 5.57422 5.62500 5.64453 5.67969 5.70703 5.75000 5.78125 5.81250 1997-01-01 Wed na na na na na na na na na na na na na na na 1996-12-31 Tue na na na 5.50000 5.52734 5.56250 5.56250 5.56250 5.60156 5.62500 5.66406 5.68750 5.73047 5.75000 5.78906 1996-12-30 Mon na na na 5.50391 5.52344 5.56250 5.56250 5.56250 5.59766 5.62500 5.66406 5.68750 5.72266 5.75000 5.78516 1996-12-27 Fri na na na 5.68750 5.62500 5.61719 5.61719 5.61719 5.62500 5.66797 5.68750 5.73047 5.75000 5.79297 5.81250 1996-12-26 Thu na na na na na na na na na na na na na na na 1996-12-25 Wed na na na na na na na na na na na na na na na 1996-12-24 Tue na na na 5.66406 5.60156 5.59375 5.59375 5.59766 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-12-23 Mon na na na 5.66797 5.60156 5.59375 5.59375 5.59375 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-12-20 Fri na na na 5.66016 5.59375 5.59375 5.59375 5.59766 5.62500 5.65234 5.66406 5.69141 5.72656 5.75391 5.78906 1996-12-19 Thu na na na 5.65625 5.59375 5.59375 5.60156 5.60156 5.62891 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 1996-12-18 Wed na na na 5.64453 5.57813 5.58203 5.58203 5.59375 5.62500 5.66797 5.68750 5.72266 5.75000 5.78516 5.81250 1996-12-17 Tue na na na 5.62500 5.56250 5.56250 5.56250 5.57422 5.61328 5.63281 5.66406 5.68750 5.72656 5.75000 5.78906 1996-12-16 Mon na na na 5.61719 5.53906 5.54297 5.56250 5.56250 5.59766 5.62500 5.63672 5.67188 5.69531 5.73438 5.75781 1996-12-13 Fri na na na 5.61719 5.55078 5.55078 5.56250 5.56250 5.60547 5.62500 5.63672 5.67578 5.69531 5.74219 5.76172 1996-12-12 Thu na na na 5.60547 5.53516 5.53516 5.56250 5.56250 5.60547 5.62500 5.64063 5.67188 5.69141 5.72656 5.75781 1996-12-11 Wed na na na 5.59766 5.53125 5.53125 5.55078 5.56250 5.59375 5.62109 5.62500 5.65625 5.68750 5.71875 5.75000 1996-12-10 Tue na na na 5.59766 5.53125 5.53125 5.54688 5.56250 5.57422 5.59375 5.62109 5.62500 5.65625 5.68750 5.71875 1996-12-09 Mon na na na 5.59375 5.53516 5.53516 5.55859 5.56250 5.58984 5.60156 5.62500 5.62891 5.66016 5.68750 5.72266 1996-12-06 Fri na na na 5.60547 5.54688 5.54688 5.56250 5.59766 5.61719 5.63281 5.65625 5.68750 5.73828 5.77344 5.80078 1996-12-05 Thu na na na 5.56250 5.50000 5.50000 5.50000 5.53516 5.53906 5.56250 5.58203 5.59766 5.62500 5.65625 5.68750 1996-12-04 Wed na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.58594 5.59766 5.62500 5.65625 5.68359 1996-12-03 Tue na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.58984 5.59766 5.62500 5.65234 5.68359 1996-12-02 Mon na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58984 5.59766 5.62500 5.65625 5.68750 1996-11-29 Fri na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58203 5.59766 5.62500 5.65625 5.68750 1996-11-28 Thu na na na 5.56250 5.50000 5.50000 5.50000 5.53125 5.54688 5.56641 5.58594 5.60156 5.62500 5.65625 5.68750 1996-11-27 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54688 5.56250 5.58594 5.60547 5.62500 5.66406 5.68750 1996-11-26 Tue na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.54297 5.56250 5.58594 5.60156 5.62500 5.66016 5.68750 1996-11-25 Mon na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.54688 5.56250 5.58984 5.60156 5.62500 5.66406 5.68750 1996-11-22 Fri na na na 5.37500 5.50000 5.50000 5.50000 5.53906 5.54297 5.56250 5.57813 5.60547 5.62500 5.66797 5.68750 1996-11-21 Thu na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.53516 5.56250 5.57422 5.59375 5.62500 5.66016 5.67969 1996-11-20 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.57813 5.59766 5.62500 5.66016 5.67969 1996-11-19 Tue na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54688 5.56250 5.58984 5.60156 5.62500 5.66406 5.68750 1996-11-18 Mon na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58984 5.59375 5.62500 5.66016 5.68750 1996-11-15 Fri na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.53906 5.56250 5.57813 5.60156 5.62500 5.66016 5.68750 1996-11-14 Thu na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.55078 5.56250 5.59766 5.62500 5.64063 5.68359 5.70703 1996-11-13 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.54297 5.56250 5.58594 5.62500 5.63281 5.67188 5.69531 1996-11-12 Tue na na na 5.37500 5.50000 5.50000 5.50000 5.53516 5.55859 5.56250 5.59766 5.62500 5.64844 5.68359 5.71094 1996-11-11 Mon na na na 5.37500 5.50000 5.50000 5.50000 5.53125 5.55469 5.56250 5.60156 5.61328 5.64063 5.67578 5.70313 1996-11-08 Fri na na na 5.37500 5.50000 5.50000 5.50391 5.53125 5.54688 5.56250 5.59375 5.60156 5.62500 5.66016 5.68750 1996-11-07 Thu na na na 5.37500 5.50000 5.50000 5.50391 5.53516 5.56250 5.57813 5.60547 5.62500 5.65625 5.68750 5.71875 1996-11-06 Wed na na na 5.37500 5.50000 5.50000 5.50000 5.51172 5.54688 5.56250 5.57422 5.60547 5.62500 5.65625 5.68750 1996-11-05 Tue na na na 5.37500 5.50000 5.50000 5.53516 5.53516 5.56250 5.59375 5.62500 5.62500 5.66406 5.68750 5.71875 1996-11-04 Mon na na na 5.37500 5.50000 5.50000 5.53125 5.53906 5.56250 5.59766 5.62500 5.62500 5.66016 5.68750 5.71875 1996-11-01 Fri na na na 5.37500 5.50000 5.50000 5.53516 5.53906 5.56250 5.57813 5.60938 5.62500 5.66406 5.68750 5.71875 1996-10-31 Thu na na na 5.37500 5.50000 5.50000 5.53125 5.54297 5.56641 5.60156 5.62891 5.66406 5.68750 5.72266 5.75000 1996-10-30 Wed na na na 5.37500 5.50000 5.50000 5.53906 5.53906 5.56250 5.60156 5.62109 5.62500 5.67188 5.68750 5.72266 1996-10-29 Tue na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66016 5.68750 5.74609 5.77344 5.81250 5.83984 1996-10-28 Mon na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66406 5.68750 5.71875 5.75000 5.78516 5.81250 1996-10-25 Fri na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66406 5.68750 5.75000 5.78125 5.81250 5.84375 1996-10-24 Thu na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66016 5.68750 5.72656 5.75000 5.79297 5.81641 1996-10-23 Wed na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.66406 5.68750 5.75000 5.78125 5.81250 5.84375 1996-10-22 Tue na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.72266 5.75000 5.79297 5.81641 1996-10-21 Mon na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.72266 5.75000 5.78906 5.81250 1996-10-18 Fri na na na 5.37500 5.43750 5.52734 5.56250 5.59375 5.62500 5.66016 5.68750 5.72656 5.75000 5.78906 5.81250 1996-10-17 Thu na na na 5.37891 5.43750 5.53516 5.56250 5.59375 5.62500 5.67969 5.70703 5.75000 5.78125 5.81250 5.85547 1996-10-16 Wed na na na 5.37500 5.44141 5.53516 5.56250 5.59375 5.62500 5.68359 5.70703 5.75000 5.78125 5.81250 5.85547 1996-10-15 Tue na na na 5.37500 5.43750 5.53516 5.56250 5.59375 5.62500 5.68359 5.70703 5.75000 5.78125 5.81250 5.84375 1996-10-14 Mon na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.67969 5.69922 5.75000 5.77344 5.81250 5.84766 1996-10-11 Fri na na na 5.38672 5.43750 5.56250 5.59375 5.62500 5.67188 5.71484 5.75000 5.78125 5.81250 5.84766 5.89844 1996-10-10 Thu na na na 5.38281 5.43750 5.53125 5.56250 5.59766 5.62500 5.68750 5.71875 5.75000 5.78516 5.81250 5.84766 1996-10-09 Wed na na na 5.38281 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.72266 5.75000 5.78516 5.81250 1996-10-08 Tue na na na 5.37500 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-10-07 Mon na na na 5.38672 5.43750 5.53125 5.56250 5.59375 5.62500 5.65625 5.68750 5.71875 5.75000 5.78125 5.81250 1996-10-04 Fri na na na 5.41406 5.47266 5.59766 5.62500 5.66016 5.68750 5.72266 5.75000 5.78516 5.81250 5.86719 5.91406 1996-10-03 Thu na na na 5.42188 5.48047 5.60547 5.62500 5.66016 5.68750 5.72266 5.75000 5.78906 5.81641 5.87500 5.91797 1996-10-02 Wed na na na 5.43359 5.48828 5.62500 5.65625 5.68750 5.72656 5.75000 5.80469 5.83984 5.87500 5.90625 5.94531 1996-10-01 Tue na na na 5.44141 5.50000 5.63281 5.66797 5.69531 5.75000 5.78516 5.82422 5.87500 5.91797 5.95313 6.00000 1996-09-30 Mon na na na 5.43359 5.49609 5.62500 5.65625 5.68750 5.73438 5.75000 5.81250 5.84766 5.89453 5.94531 5.98828 1996-09-27 Fri na na na 5.43750 5.50000 5.62500 5.65625 5.68750 5.73047 5.76563 5.81250 5.85547 5.87891 5.92969 5.98438 1996-09-26 Thu na na na 5.43750 5.50000 5.55078 5.63672 5.68750 5.75000 5.78906 5.81641 5.87500 5.93750 5.96875 6.00000 1996-09-25 Wed na na na 5.44531 5.50000 5.56250 5.65625 5.69531 5.75000 5.79688 5.83203 5.88281 5.93750 6.00000 6.04297 1996-09-24 Tue na na na 5.53125 5.59375 5.65625 5.75000 5.78125 5.84375 5.90234 5.94141 6.00000 6.06250 6.09375 6.12891 1996-09-23 Mon na na na 5.50000 5.56250 5.63672 5.75000 5.78831 5.85156 5.89453 5.93750 6.00000 6.06250 6.10938 6.15234 1996-09-20 Fri na na na 5.50000 5.56250 5.62891 5.75000 5.78125 5.84375 5.89844 5.94141 6.00000 6.06250 6.10938 6.15625 1996-09-19 Thu na na na 5.48828 5.56250 5.62500 5.73047 5.76172 5.82031 5.87500 5.92969 5.98438 6.04297 6.06250 6.12500 1996-09-18 Wed na na na 5.48047 5.56250 5.62500 5.72656 5.76563 5.81641 5.87500 5.93750 5.98047 6.03125 6.06641 6.12500 1996-09-17 Tue na na na 5.44531 5.50000 5.56250 5.68359 5.71484 5.75000 5.81250 5.84375 5.87500 5.93750 5.97266 6.03125 1996-09-16 Mon na na na 5.43750 5.50000 5.56250 5.67578 5.71094 5.75000 5.79688 5.84375 5.87500 5.93750 5.96875 6.01953 1996-09-13 Fri na na na 5.49219 5.56250 5.62500 5.75000 5.81250 5.85938 5.90625 5.96484 6.00000 6.06250 6.11328 6.17578 1996-09-12 Thu na na na 5.50391 5.56250 5.62500 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.16406 6.21875 1996-09-11 Wed na na na 5.50391 5.56250 5.62500 5.75000 5.81250 5.87891 5.94531 6.00000 6.06250 6.12500 6.17578 6.21875 1996-09-10 Tue na na na 5.48438 5.56250 5.62500 5.75000 5.81250 5.87500 5.93750 6.00000 6.03516 6.08203 6.12500 6.18750 1996-09-09 Mon na na na 5.48047 5.56250 5.62500 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.16797 6.22266 1996-09-06 Fri na na na 5.49219 5.59375 5.65625 5.79297 5.85547 5.93359 6.00000 6.06250 6.12500 6.18359 6.22656 6.28125 1996-09-05 Thu na na na 5.47266 5.58203 5.65625 5.79688 5.85156 5.91406 5.98047 6.05469 6.11719 6.16406 6.21875 6.26172 1996-09-04 Wed na na na 5.47266 5.56250 5.63672 5.76563 5.81250 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 6.24609 1996-09-03 Tue na na na 5.48047 5.56250 5.65625 5.77734 5.83984 5.90234 5.98047 6.05469 6.12500 6.18359 6.21875 6.25391 1996-09-02 Mon na na na 5.43750 5.51563 5.58203 5.72656 5.78125 5.84375 5.89844 5.96875 6.02344 6.08594 6.14453 6.19141 1996-08-30 Fri na na na 5.43750 5.50000 5.56250 5.68359 5.71484 5.77344 5.82813 5.87500 5.93750 6.00000 6.05859 6.09766 1996-08-29 Thu na na na 5.42188 5.47656 5.55078 5.65234 5.69141 5.75000 5.80859 5.87109 5.90234 5.94141 6.00000 6.05078 1996-08-28 Wed na na na 5.40625 5.47266 5.53125 5.59375 5.68750 5.72656 5.78125 5.82813 5.87500 5.93750 5.99219 6.01172 1996-08-27 Tue na na na 5.41016 5.47656 5.53125 5.59375 5.68750 5.71875 5.77734 5.81641 5.87500 5.93750 6.00000 6.03125 1996-08-26 Mon na na na na na na na na na na na na na na na 1996-08-23 Fri na na na 5.39844 5.43750 5.48438 5.54688 5.62500 5.66406 5.69531 5.75000 5.78906 5.82031 5.85547 5.89453 1996-08-22 Thu na na na 5.40625 5.44531 5.49219 5.55469 5.62500 5.67969 5.69531 5.75000 5.79688 5.82813 5.86328 5.89844 1996-08-21 Wed na na na 5.41406 5.47656 5.50000 5.56250 5.63281 5.67969 5.69531 5.74219 5.77734 5.81250 5.84375 5.88672 1996-08-20 Tue na na na 5.42969 5.47266 5.50000 5.56250 5.65234 5.68750 5.71875 5.75000 5.78516 5.81250 5.85156 5.89063 1996-08-19 Mon na na na 5.42969 5.47266 5.50000 5.56250 5.64844 5.68750 5.71875 5.75000 5.77344 5.81250 5.83594 5.87500 1996-08-16 Fri na na na 5.43750 5.47656 5.50000 5.56250 5.64844 5.68750 5.72656 5.75000 5.78516 5.81641 5.87500 5.90625 1996-08-15 Thu na na na 5.42969 5.47656 5.50000 5.56250 5.64844 5.68750 5.71875 5.75000 5.78125 5.81250 5.84766 5.88281 1996-08-14 Wed na na na 5.41797 5.46875 5.50000 5.56250 5.64063 5.68750 5.72266 5.75000 5.78516 5.81250 5.86328 5.89453 1996-08-13 Tue na na na 5.42188 5.47266 5.50000 5.56250 5.62500 5.66406 5.68750 5.72266 5.75000 5.78125 5.81250 5.85156 1996-08-12 Mon na na na 5.41406 5.47266 5.50000 5.56250 5.62500 5.66797 5.68750 5.72266 5.75000 5.78125 5.81250 5.86328 1996-08-09 Fri na na na 5.42578 5.48047 5.53516 5.59375 5.66016 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.87500 1996-08-08 Thu na na na 5.42578 5.48828 5.53906 5.59766 5.66016 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.88281 1996-08-07 Wed na na na 5.42969 5.49609 5.53906 5.59766 5.66406 5.68750 5.71875 5.75000 5.78125 5.81250 5.84375 5.88281 1996-08-06 Tue na na na 5.43359 5.50000 5.53906 5.60156 5.66016 5.68750 5.71875 5.75000 5.78125 5.81250 5.85938 5.90234 1996-08-05 Mon na na na 5.43750 5.50000 5.55078 5.59375 5.66797 5.69141 5.71484 5.75000 5.76563 5.81250 5.83203 5.87500 1996-08-02 Fri na na na 5.44141 5.50391 5.58594 5.62891 5.71875 5.75781 5.81250 5.86328 5.90625 5.93750 6.00000 6.04297 1996-08-01 Thu na na na 5.44141 5.56250 5.63281 5.69531 5.78125 5.84375 5.89063 5.94922 6.00000 6.06250 6.12500 6.18750 1996-07-31 Wed na na na 5.46484 5.58594 5.67578 5.72656 5.81250 5.88281 5.93750 6.00000 6.03516 6.09766 6.15625 6.21875 1996-07-30 Tue na na na 5.46875 5.58984 5.68750 5.75000 5.83203 5.89063 5.93750 6.00000 6.06250 6.12500 6.18750 6.23828 1996-07-29 Mon na na na 5.45313 5.56250 5.64063 5.69531 5.75781 5.85156 5.90234 5.96094 6.03125 6.06250 6.12500 6.18750 1996-07-26 Fri na na na 5.43750 5.54297 5.62500 5.68750 5.75000 5.84766 5.87500 5.93750 6.00000 6.06250 6.11328 6.15625 1996-07-25 Thu na na na 5.43750 5.54688 5.62500 5.68750 5.75000 5.84766 5.87500 5.93750 6.00000 6.06250 6.11328 6.15625 1996-07-24 Wed na na na 5.43750 5.54297 5.62500 5.68750 5.75000 5.82422 5.87500 5.92578 5.97656 6.03906 6.07422 6.12500 1996-07-23 Tue na na na 5.43750 5.54688 5.62500 5.68750 5.75000 5.84766 5.88281 5.94531 6.00000 6.05469 6.10547 6.15625 1996-07-22 Mon na na na 5.43750 5.54688 5.62500 5.68750 5.75000 5.83984 5.87500 5.93750 5.98438 6.03516 6.08594 6.12500 1996-07-19 Fri na na na 5.43750 5.55078 5.62500 5.68750 5.75000 5.82422 5.87500 5.93750 5.98828 6.02344 6.06641 6.12500 1996-07-18 Thu na na na 5.45703 5.55859 5.66016 5.73438 5.79688 5.86719 5.91406 5.94922 6.00000 6.04688 6.10547 6.16797 1996-07-17 Wed na na na 5.46875 5.56250 5.66016 5.73047 5.79297 5.85547 5.89453 5.93750 6.00000 6.05469 6.11328 6.16797 1996-07-16 Tue na na na 5.47656 5.56250 5.68359 5.75000 5.81250 5.88672 5.93750 6.00000 6.05078 6.10938 6.16797 6.23047 1996-07-15 Mon na na na 5.47656 5.56250 5.67578 5.74609 5.81250 5.88672 5.93750 6.00000 6.05469 6.10547 6.15625 6.21484 1996-07-12 Fri na na na 5.46875 5.56250 5.67578 5.75000 5.81250 5.88672 5.93750 6.00000 6.05859 6.10547 6.16797 6.23047 1996-07-11 Thu na na na 5.49609 5.57031 5.68750 5.75000 5.81250 5.89453 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 1996-07-10 Wed na na na 5.50000 5.60547 5.68750 5.75000 5.81250 5.91406 5.97266 6.03906 6.10547 6.16406 6.22656 6.28516 1996-07-09 Tue na na na 5.50391 5.60938 5.68750 5.75000 5.81641 5.92969 5.99219 6.05859 6.12500 6.18750 6.25000 6.30469 1996-07-08 Mon na na na 5.51563 5.60938 5.68750 5.75391 5.81641 5.92578 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 1996-07-05 Fri na na na 5.47656 5.51172 5.57422 5.63672 5.69922 5.76563 5.81250 5.87500 5.93750 6.00000 6.04297 6.09375 1996-07-04 Thu na na na 5.47656 5.50391 5.57031 5.62500 5.68750 5.76172 5.81250 5.87500 5.93750 5.97266 6.01563 6.07422 1996-07-03 Wed na na na 5.50000 5.53516 5.59766 5.66016 5.72266 5.79688 5.82813 5.88672 5.94922 6.00000 6.06250 6.11719 1996-07-02 Tue na na na 5.49219 5.50781 5.56250 5.62500 5.68750 5.75000 5.81250 5.85547 5.91797 5.94922 6.00000 6.06250 1996-07-01 Mon na na na 5.48438 5.51172 5.56250 5.62500 5.68750 5.75000 5.79688 5.84375 5.87500 5.93750 5.97656 6.03516 1996-06-28 Fri na na na 5.49609 5.51953 5.58203 5.64453 5.69922 5.78906 5.81641 5.87500 5.93750 6.00000 6.06250 6.12500 1996-06-27 Thu na na na 5.50000 5.53516 5.59766 5.66016 5.72266 5.81250 5.87500 5.92969 5.98047 6.04297 6.10547 6.17188 1996-06-26 Wed na na na 5.49219 5.50391 5.57031 5.62891 5.69141 5.76563 5.86719 5.92969 5.98438 6.05078 6.11328 6.16797 1996-06-25 Tue na na na 5.48047 5.50000 5.56250 5.62500 5.68750 5.75000 5.87500 5.93750 5.99219 6.05859 6.11719 6.17969 1996-06-24 Mon na na na 5.48047 5.50000 5.56641 5.62500 5.68750 5.75000 5.87500 5.93359 5.99609 6.05469 6.11719 6.17578 1996-06-21 Fri na na na 5.46484 5.50000 5.57813 5.64063 5.70313 5.77344 5.87109 5.93359 6.00000 6.06250 6.12500 6.18750 1996-06-20 Thu na na na 5.46875 5.50000 5.56250 5.62500 5.68750 5.75781 5.85156 5.91797 5.98828 6.04688 6.10938 6.16797 1996-06-19 Wed na na na 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.82422 5.88672 5.97266 6.02734 6.09375 6.14844 1996-06-18 Tue na na na 5.44922 5.50000 5.56250 5.62500 5.68750 5.75391 5.81641 5.87891 5.94922 6.01172 6.07031 6.12891 1996-06-17 Mon na na na 5.46484 5.51953 5.58203 5.64844 5.71875 5.77734 5.85156 5.91797 5.97656 6.03906 6.10547 6.16406 1996-06-14 Fri na na na 5.48438 5.54297 5.59766 5.66406 5.73047 5.79688 5.87500 5.93750 6.00000 6.06641 6.12500 6.18750 1996-06-13 Thu na na na 5.49609 5.55078 5.61328 5.68750 5.75000 5.81250 5.89063 5.95703 6.04688 6.11719 6.18359 6.24609 1996-06-12 Wed na na na 5.48047 5.54297 5.60938 5.67188 5.73438 5.79297 5.87500 5.93750 6.01172 6.07813 6.14063 6.19922 1996-06-11 Tue na na na 5.48438 5.54297 5.60547 5.66797 5.73828 5.80078 5.87500 5.93750 6.01563 6.07422 6.13672 6.20313 1996-06-10 Mon na na na 5.48047 5.53906 5.60156 5.66406 5.72656 5.78906 5.87500 5.93750 6.00000 6.06250 6.12500 6.18750 1996-06-07 Fri na na na 5.43750 5.48828 5.50000 5.56250 5.61719 5.67969 5.74609 5.79297 5.85547 5.91406 5.96875 6.01563 1996-06-06 Thu na na na 5.45313 5.50000 5.53906 5.58203 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 6.00000 6.06250 1996-06-05 Wed na na na 5.45703 5.50000 5.53516 5.58594 5.62500 5.68750 5.75391 5.81250 5.87500 5.93750 6.00000 6.06250 1996-06-04 Tue na na na 5.45703 5.50000 5.53516 5.58594 5.62500 5.68750 5.75781 5.83203 5.88281 5.94531 6.00781 6.06641 1996-06-03 Mon na na na 5.46484 5.50000 5.53125 5.58984 5.64063 5.71094 5.76953 5.85156 5.90234 5.96875 6.03125 6.09766 1996-05-31 Fri na na na 5.43750 5.46484 5.50000 5.56250 5.58984 5.63281 5.69531 5.75000 5.81250 5.87500 5.93750 6.00000 1996-05-30 Thu na na na 5.43750 5.46484 5.50000 5.55078 5.59375 5.62500 5.68750 5.75000 5.81250 5.87500 5.93750 5.98828 1996-05-29 Wed na na na 5.42969 5.44141 5.48047 5.50000 5.56250 5.58594 5.62500 5.69141 5.75000 5.80078 5.83984 5.87891 1996-05-28 Tue na na na 5.43359 5.45703 5.49219 5.50391 5.56250 5.58594 5.62500 5.69141 5.75000 5.79688 5.83984 5.87500 1996-05-27 Mon na na na na na na na na na na na na na na na 1996-05-24 Fri na na na 5.42969 5.45313 5.49219 5.50000 5.55859 5.57813 5.62500 5.69141 5.75000 5.79297 5.83594 5.87891 1996-05-23 Thu na na na 5.43359 5.44531 5.48828 5.50000 5.55078 5.57813 5.62500 5.68750 5.75000 5.78906 5.82031 5.87500 1996-05-22 Wed na na na 5.43750 5.45313 5.49219 5.51563 5.55469 5.58203 5.62500 5.69922 5.75000 5.80859 5.84375 5.88281 1996-05-21 Tue na na na 5.43750 5.45313 5.49219 5.51563 5.55469 5.58594 5.62500 5.69531 5.75000 5.79688 5.84375 5.87500 1996-05-20 Mon na na na 5.43750 5.45703 5.50000 5.50391 5.56250 5.58203 5.62500 5.69141 5.75000 5.79688 5.84375 5.87891 1996-05-17 Fri na na na 5.43750 5.44922 5.49609 5.51172 5.56250 5.58984 5.62500 5.69531 5.75000 5.81250 5.86328 5.91797 1996-05-16 Thu na na na 5.42578 5.43750 5.48828 5.50000 5.54688 5.57031 5.62500 5.68750 5.75000 5.78516 5.81250 5.86719 1996-05-15 Wed na na na 5.41797 5.44141 5.48047 5.50000 5.53516 5.56250 5.62500 5.68359 5.73438 5.76172 5.81250 5.85156 1996-05-14 Tue na na na 5.42969 5.48047 5.50000 5.54297 5.56250 5.58203 5.63281 5.69531 5.75000 5.80859 5.83203 5.87500 1996-05-13 Mon na na na 5.42969 5.47656 5.50000 5.54297 5.56250 5.59375 5.65234 5.70703 5.75000 5.80859 5.84375 5.87500 1996-05-10 Fri na na na 5.43750 5.48438 5.50000 5.54688 5.57031 5.62500 5.68750 5.75000 5.81250 5.86719 5.91406 5.94531 1996-05-09 Thu na na na 5.43750 5.48438 5.50000 5.54688 5.57422 5.62500 5.68750 5.75000 5.81250 5.86328 5.91406 5.94531 1996-05-08 Wed na na na 5.43750 5.48047 5.50000 5.54297 5.57422 5.62891 5.68750 5.75391 5.81250 5.87500 5.93750 5.98047 1996-05-07 Tue na na na 5.43750 5.48047 5.50000 5.54688 5.57031 5.62500 5.68750 5.75000 5.81250 5.87109 5.91797 5.94531 1996-05-06 Mon na na na na na na na na na na na na na na na 1996-05-03 Fri na na na 5.43750 5.50000 5.52734 5.56250 5.62500 5.66016 5.71875 5.78906 5.84766 5.89453 5.93750 6.00000 1996-05-02 Thu na na na 5.43750 5.48438 5.50000 5.51172 5.56250 5.60156 5.62500 5.68750 5.75000 5.79297 5.82031 5.87500 1996-05-01 Wed na na na 5.43750 5.46875 5.50000 5.50781 5.56250 5.59766 5.62500 5.68750 5.75000 5.79688 5.82422 5.87891 1996-04-30 Tue na na na 5.43750 5.46875 5.48438 5.50000 5.51172 5.56250 5.58984 5.64453 5.68750 5.71484 5.75391 5.81250 1996-04-29 Mon na na na 5.43750 5.47266 5.48438 5.50000 5.50000 5.56250 5.57813 5.62891 5.68750 5.71094 5.75000 5.81250 1996-04-26 Fri na na na 5.43359 5.46484 5.48828 5.50000 5.50000 5.55859 5.58594 5.62500 5.68750 5.72656 5.75000 5.81250 1996-04-25 Thu na na na na na na na na na na na na na na na 1996-04-24 Wed na na na 5.43750 5.46875 5.48047 5.50000 5.50000 5.55078 5.57813 5.62109 5.67188 5.69141 5.75000 5.79688 1996-04-23 Tue na na na 5.43750 5.48047 5.48438 5.50000 5.50391 5.54688 5.56641 5.62500 5.66797 5.68750 5.75000 5.79297 1996-04-22 Mon na na na 5.43750 5.47656 5.48438 5.50391 5.52734 5.55859 5.60156 5.62500 5.67188 5.69531 5.75000 5.80078 1996-04-19 Fri na na na 5.44141 5.50000 5.50000 5.53125 5.56250 5.56250 5.61328 5.62891 5.68750 5.72656 5.75391 5.81250 1996-04-18 Thu na na na 5.44531 5.50000 5.50000 5.52734 5.55469 5.56250 5.61328 5.62891 5.68750 5.71875 5.75781 5.81250 1996-04-17 Wed na na na 5.46484 5.50000 5.50000 5.52734 5.55859 5.56250 5.61328 5.62500 5.68750 5.71875 5.75391 5.81250 1996-04-16 Tue na na na 5.47656 5.50000 5.50000 5.52734 5.55859 5.56250 5.60938 5.62500 5.68750 5.72656 5.75000 5.81250 1996-04-15 Mon na na na 5.48828 5.50000 5.50000 5.53125 5.56250 5.56250 5.60938 5.63281 5.68750 5.73438 5.75391 5.81250 1996-04-12 Fri na na na 5.50000 5.50000 5.52344 5.56250 5.58203 5.62500 5.65234 5.68750 5.75000 5.80859 5.85156 5.91016 1996-04-11 Thu na na na 5.50000 5.50000 5.53516 5.56250 5.58203 5.62500 5.67188 5.71484 5.77734 5.81250 5.87500 5.92969 1996-04-10 Wed na na na 5.50000 5.50000 5.53516 5.55859 5.56641 5.61719 5.64453 5.68750 5.73828 5.77734 5.81250 5.87109 1996-04-09 Tue na na na 5.50000 5.50000 5.53125 5.56250 5.56641 5.61719 5.62891 5.68750 5.75000 5.80469 5.82813 5.87500 1996-04-08 Mon na na na na na na na na na na na na na na na 1996-04-05 Fri na na na na na na na na na na na na na na na 1996-04-04 Thu na na na 5.43750 5.43750 5.46484 5.46875 5.48828 5.50000 5.54297 5.56250 5.60156 5.62500 5.66797 5.68750 1996-04-03 Wed na na na 5.43750 5.43750 5.46094 5.46875 5.48828 5.50000 5.54297 5.56250 5.60156 5.62500 5.66406 5.68750 1996-04-02 Tue na na na 5.43750 5.43750 5.46875 5.47656 5.48828 5.50000 5.54297 5.56250 5.60547 5.62500 5.66406 5.68750 1996-04-01 Mon na na na 5.43750 5.43750 5.46484 5.47266 5.48047 5.50000 5.53906 5.56250 5.60156 5.62500 5.67188 5.68750 1996-03-29 Fri na na na 5.43750 5.43750 5.47266 5.47266 5.48047 5.50000 5.56250 5.56250 5.62500 5.67578 5.68750 5.72266 1996-03-28 Thu na na na 5.43750 5.43750 5.46875 5.46875 5.47656 5.50000 5.51953 5.56250 5.58594 5.62500 5.67188 5.68750 1996-03-27 Wed na na na 5.42188 5.42578 5.43750 5.43750 5.43750 5.44922 5.48438 5.50000 5.51172 5.56250 5.60547 5.62500 1996-03-26 Tue na na na 5.41016 5.41406 5.43750 5.43750 5.43750 5.44141 5.48047 5.50000 5.50000 5.56250 5.60156 5.62500 1996-03-25 Mon na na na 5.41016 5.41797 5.43750 5.43750 5.44531 5.46875 5.50000 5.51172 5.55078 5.58594 5.62500 5.66406 1996-03-22 Fri na na na 5.40234 5.40625 5.43750 5.43750 5.44141 5.45703 5.50000 5.50781 5.55859 5.58984 5.62500 5.64453 1996-03-21 Thu na na na 5.40234 5.40234 5.43750 5.43750 5.45313 5.45703 5.49219 5.50391 5.56250 5.60156 5.61719 5.68750 1996-03-20 Wed na na na 5.41016 5.41016 5.43750 5.44141 5.48438 5.50000 5.56250 5.57031 5.62500 5.68750 5.69531 5.75000 1996-03-19 Tue na na na 5.40625 5.40625 5.43750 5.43750 5.47656 5.50000 5.55859 5.56641 5.62109 5.68359 5.69141 5.74609 1996-03-18 Mon na na na 5.40625 5.40625 5.43750 5.44141 5.47266 5.50000 5.56250 5.57031 5.62500 5.68750 5.69922 5.75000 1996-03-15 Fri na na na 5.38281 5.38281 5.42188 5.43750 5.43750 5.43750 5.48438 5.50000 5.55078 5.58203 5.62500 5.67188 1996-03-14 Thu na na na 5.37891 5.37891 5.42188 5.43750 5.43750 5.44531 5.49609 5.50000 5.55078 5.57422 5.62500 5.67188 1996-03-13 Wed na na na 5.37500 5.37500 5.41406 5.43750 5.43750 5.44141 5.50000 5.50000 5.55469 5.56641 5.62500 5.67188 1996-03-12 Tue na na na 5.37500 5.37500 5.41016 5.43750 5.43750 5.44141 5.48828 5.50000 5.52344 5.56250 5.59766 5.62500 1996-03-11 Mon na na na 5.37500 5.37500 5.41406 5.43750 5.43750 5.44141 5.50000 5.55469 5.56250 5.62500 5.67969 5.69141 1996-03-08 Fri na na na 5.31250 5.31250 5.30859 5.28125 5.28125 5.28125 5.28125 5.28125 5.28906 5.31250 5.31250 5.31250 1996-03-07 Thu na na na 5.31250 5.31250 5.30078 5.27734 5.26953 5.26953 5.26953 5.27344 5.28906 5.30078 5.31250 5.31250 1996-03-06 Wed na na na 5.31250 5.31250 5.29297 5.25391 5.25000 5.25000 5.25000 5.25000 5.25391 5.26172 5.26172 5.26563 1996-03-05 Tue na na na 5.31250 5.31250 5.25391 5.25000 5.24609 5.23828 5.23438 5.23438 5.23438 5.23438 5.23438 5.23438 1996-03-04 Mon na na na 5.31250 5.31250 5.28516 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-03-01 Fri na na na 5.31250 5.31250 5.31250 5.30859 5.30859 5.30859 5.30859 5.30859 5.30859 5.31250 5.31250 5.31250 1996-02-29 Thu na na na 5.31250 5.31250 5.30469 5.29688 5.29688 5.29688 5.30078 5.30469 5.31250 5.31250 5.31250 5.31250 1996-02-28 Wed na na na 5.31250 5.31250 5.26953 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1996-02-27 Tue na na na 5.31250 5.31250 5.25000 5.25000 5.23438 5.22656 5.21484 5.21484 5.21484 5.21484 5.21484 5.21484 1996-02-26 Mon na na na 5.31250 5.31250 5.25000 5.25000 5.19922 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 1996-02-23 Fri na na na 5.31250 5.31250 5.25000 5.24609 5.20313 5.18359 5.17969 5.15625 5.13281 5.12891 5.12500 5.12500 1996-02-22 Thu na na na 5.31250 5.31250 5.26953 5.25000 5.24609 5.20703 5.20313 5.20313 5.19531 5.19531 5.19531 5.19531 1996-02-21 Wed na na na 5.31250 5.31250 5.29297 5.25781 5.25000 5.25000 5.25000 5.25000 5.24609 5.24219 5.24219 5.24219 1996-02-20 Tue na na na 5.31250 5.31250 5.25000 5.18750 5.16016 5.13281 5.12109 5.07422 5.06250 5.06250 5.03125 5.03125 1996-02-19 Mon na na na 5.31250 5.31250 5.25000 5.18750 5.16406 5.12500 5.10938 5.07031 5.06250 5.04297 5.00781 5.00000 1996-02-16 Fri na na na 5.31250 5.31250 5.25000 5.18750 5.16016 5.12500 5.11719 5.07813 5.06250 5.05078 5.01172 5.00000 1996-02-15 Thu na na na 5.31250 5.31250 5.25000 5.19141 5.16797 5.12500 5.11328 5.07422 5.06250 5.05469 5.00781 5.00000 1996-02-14 Wed na na na 5.31250 5.31250 5.25000 5.18750 5.16016 5.12500 5.09766 5.06641 5.06250 5.02344 5.00000 4.99609 1996-02-13 Tue na na na 5.31250 5.31250 5.25000 5.18750 5.16406 5.12109 5.10547 5.07031 5.06250 5.03906 5.01172 4.99609 1996-02-12 Mon na na na 5.31250 5.31250 5.25781 5.19531 5.16797 5.12891 5.11719 5.07422 5.06250 5.05859 5.01563 5.00000 1996-02-09 Fri na na na 5.33203 5.31250 5.27734 5.20313 5.18750 5.14453 5.12500 5.08984 5.06250 5.06250 5.02734 5.00781 1996-02-08 Thu na na na 5.34375 5.33203 5.30469 5.24219 5.18750 5.18359 5.12500 5.12500 5.09375 5.06250 5.05859 5.03516 1996-02-07 Wed na na na 5.36328 5.35156 5.30078 5.24609 5.20313 5.18359 5.14453 5.12500 5.12109 5.07813 5.06641 5.06250 1996-02-06 Tue na na na 5.37500 5.35938 5.31250 5.25000 5.24609 5.18750 5.18359 5.14063 5.12500 5.11328 5.08594 5.06250 1996-02-05 Mon na na na 5.37500 5.36719 5.31250 5.25781 5.24219 5.19141 5.18750 5.15234 5.12500 5.10547 5.09375 5.06250 1996-02-02 Fri na na na 5.37500 5.37109 5.31250 5.26563 5.25000 5.18750 5.18750 5.14844 5.12500 5.10938 5.07813 5.06250 1996-02-01 Thu na na na 5.37500 5.37500 5.31250 5.28516 5.25000 5.22656 5.18750 5.16016 5.12891 5.11328 5.09375 5.07422 1996-01-31 Wed na na na 5.43750 5.39844 5.37500 5.33594 5.31250 5.26563 5.25000 5.20703 5.18750 5.18359 5.14063 5.12500 1996-01-30 Tue na na na 5.47656 5.43750 5.42578 5.38281 5.35156 5.31641 5.30469 5.26172 5.25000 5.23438 5.19922 5.18750 1996-01-29 Mon na na na 5.50000 5.49219 5.44141 5.39844 5.37500 5.36328 5.31641 5.30469 5.25000 5.24609 5.21094 5.18750 1996-01-26 Fri na na na 5.53906 5.50391 5.50000 5.43750 5.42188 5.37500 5.35547 5.31250 5.28125 5.25000 5.23828 5.21484 1996-01-25 Thu na na na 5.56250 5.51172 5.50000 5.43750 5.40234 5.37500 5.33594 5.31250 5.26953 5.26172 5.23828 5.21094 1996-01-24 Wed na na na 5.56250 5.53516 5.50000 5.43750 5.42969 5.37500 5.36719 5.31250 5.30078 5.25781 5.25000 5.23438 1996-01-23 Tue na na na 5.56250 5.52734 5.50000 5.43750 5.41797 5.37500 5.35156 5.33594 5.31250 5.30469 5.26953 5.25000 1996-01-22 Mon na na na 5.56250 5.53125 5.50000 5.43750 5.41797 5.37500 5.33984 5.31250 5.25000 5.24609 5.19531 5.18750 1996-01-19 Fri na na na 5.56250 5.54688 5.50000 5.43750 5.42969 5.37500 5.35938 5.30859 5.25000 5.25000 5.19922 5.18750 1996-01-18 Thu na na na 5.59766 5.56250 5.54688 5.49609 5.43750 5.42969 5.37500 5.36328 5.31250 5.31250 5.25391 5.25000 1996-01-17 Wed na na na 5.61328 5.56250 5.55859 5.49609 5.44141 5.43359 5.39063 5.36719 5.31250 5.30859 5.26953 5.25000 1996-01-16 Tue na na na 5.62500 5.58203 5.56250 5.50000 5.48438 5.44922 5.42969 5.37500 5.37500 5.36719 5.31641 5.31250 1996-01-15 Mon na na na 5.62500 5.61719 5.57422 5.51172 5.49609 5.44922 5.43750 5.39063 5.37500 5.37109 5.34766 5.33203 1996-01-12 Fri na na na 5.62500 5.62500 5.59766 5.54688 5.50000 5.48438 5.44531 5.43750 5.40234 5.37500 5.37500 5.36328 1996-01-11 Thu na na na 5.62500 5.62500 5.60938 5.54688 5.50000 5.49609 5.48828 5.43750 5.43750 5.42578 5.37891 5.37500 1996-01-10 Wed na na na 5.62500 5.62500 5.58984 5.54688 5.50000 5.47656 5.43750 5.42578 5.39063 5.37891 5.37109 5.36328 1996-01-09 Tue na na na 5.62500 5.62500 5.59766 5.53516 5.50000 5.47656 5.43750 5.43359 5.39453 5.37500 5.37109 5.36328 1996-01-08 Mon na na na 5.62500 5.62500 5.60156 5.53906 5.50000 5.47656 5.43750 5.42188 5.38672 5.37500 5.36719 5.36328 1996-01-05 Fri na na na 5.62500 5.62500 5.60547 5.54688 5.50000 5.48438 5.44922 5.42969 5.42188 5.39063 5.36328 5.35938 1996-01-04 Thu na na na 5.62500 5.62500 5.60547 5.54297 5.50000 5.49219 5.46484 5.42578 5.41406 5.40234 5.36719 5.35938 1996-01-03 Wed na na na 5.62500 5.62500 5.62500 5.56250 5.50781 5.50000 5.50000 5.43750 5.43750 5.42969 5.37891 5.37500 1996-01-02 Tue na na na 5.62891 5.62500 5.62500 5.56250 5.51953 5.50000 5.48828 5.43750 5.43750 5.42969 5.37891 5.37500 1996-01-01 Mon na na na na na na na na na na na na na na na 1995-12-29 Fri na na na 5.68750 5.62500 5.62500 5.57031 5.55078 5.50781 5.50000 5.48438 5.43750 5.42969 5.42578 5.42578 1995-12-28 Thu na na na 5.68750 5.62891 5.62891 5.57422 5.56250 5.53125 5.50000 5.50000 5.43750 5.43750 5.43750 5.43750 1995-12-27 Wed na na na 5.75000 5.68750 5.68750 5.62500 5.56250 5.56250 5.51563 5.50000 5.48047 5.46484 5.44531 5.44141 1995-12-26 Tue na na na na na na na na na na na na na na na 1995-12-25 Mon na na na na na na na na na na na na na na na 1995-12-22 Fri na na na 5.75000 5.68750 5.67969 5.62500 5.56250 5.56250 5.51563 5.50000 5.48438 5.45703 5.43750 5.43750 1995-12-21 Thu na na na 5.75000 5.68750 5.67969 5.62500 5.56250 5.55469 5.50781 5.50000 5.48828 5.45313 5.43750 5.43750 1995-12-20 Wed na na na 5.75000 5.68750 5.66797 5.62500 5.56250 5.55469 5.50000 5.50000 5.48438 5.45703 5.43750 5.43750 1995-12-19 Tue na na na 5.92969 5.87109 5.81250 5.75000 5.68750 5.66016 5.62500 5.62109 5.56250 5.56250 5.56250 5.56250 1995-12-18 Mon na na na 5.92969 5.87109 5.81250 5.75000 5.68750 5.66406 5.62500 5.61719 5.56250 5.56250 5.55469 5.55469 1995-12-15 Fri na na na 5.92969 5.87500 5.81250 5.75000 5.68750 5.65625 5.62500 5.61719 5.56250 5.56250 5.55469 5.55469 1995-12-14 Thu na na na 5.93750 5.87109 5.81250 5.75000 5.68750 5.66406 5.62891 5.62109 5.57422 5.57422 5.56250 5.56250 1995-12-13 Wed na na na 5.93750 5.86328 5.81250 5.75000 5.68750 5.66016 5.62891 5.62500 5.57422 5.57422 5.56250 5.56250 1995-12-12 Tue na na na 5.93359 5.85547 5.81250 5.75000 5.68750 5.63672 5.62891 5.60547 5.56250 5.56250 5.53125 5.52734 1995-12-11 Mon na na na 5.92969 5.85547 5.81250 5.75000 5.68750 5.62891 5.62500 5.56641 5.56250 5.55859 5.52734 5.51953 1995-12-08 Fri na na na 5.93359 5.83984 5.80859 5.75000 5.68750 5.62500 5.62500 5.57031 5.56250 5.56250 5.51953 5.50391 1995-12-07 Thu na na na 5.93750 5.84375 5.80859 5.75000 5.68750 5.62500 5.62500 5.57031 5.56250 5.55469 5.51563 5.50000 1995-12-06 Wed na na na 5.93750 5.85938 5.81250 5.75000 5.68750 5.62500 5.61719 5.57422 5.55469 5.55078 5.51563 5.50000 1995-12-05 Tue na na na 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.61328 5.56250 5.56250 5.53906 5.50000 1995-12-04 Mon na na na 5.93750 5.87109 5.81250 5.75000 5.68750 5.64844 5.62500 5.60547 5.56250 5.56250 5.56250 5.55859 1995-12-01 Fri na na na 5.93750 5.87500 5.82813 5.76563 5.71094 5.67578 5.63672 5.62500 5.58203 5.57031 5.56250 5.56250 1995-11-30 Thu na na na 5.97656 5.91016 5.87500 5.81250 5.75000 5.68750 5.68750 5.64453 5.62500 5.62500 5.62500 5.62500 1995-11-29 Wed na na na 5.97266 5.90625 5.87500 5.81250 5.75000 5.69531 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-28 Tue na na na 5.85547 5.93750 5.87500 5.81250 5.75000 5.69141 5.68750 5.67969 5.62500 5.62500 5.62500 5.62500 1995-11-27 Mon na na na 5.84375 5.91797 5.87109 5.80078 5.75000 5.68750 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-24 Fri na na na 5.82422 5.91406 5.86719 5.80469 5.75000 5.68750 5.68750 5.67188 5.62500 5.62500 5.62500 5.62500 1995-11-23 Thu na na na 5.81250 5.91797 5.87500 5.80859 5.75000 5.68750 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-22 Wed na na na 5.81250 5.91406 5.86719 5.80078 5.75000 5.68750 5.68750 5.67578 5.62500 5.62500 5.62500 5.62500 1995-11-21 Tue na na na 5.81250 5.90625 5.86719 5.80469 5.75000 5.68750 5.68750 5.67969 5.62500 5.62500 5.62500 5.62500 1995-11-20 Mon na na na 5.81250 5.90234 5.86328 5.80469 5.74609 5.68750 5.68750 5.67969 5.62891 5.62500 5.62500 5.62500 1995-11-17 Fri na na na 5.81250 5.93359 5.87500 5.81250 5.75000 5.75000 5.74609 5.74609 5.68750 5.68750 5.68359 5.68359 1995-11-16 Thu na na na 5.81250 5.93359 5.87500 5.81250 5.75781 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-15 Wed na na na 5.81250 5.93359 5.87500 5.81250 5.75781 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-14 Tue na na na 5.81250 5.92969 5.87500 5.81250 5.76172 5.75000 5.75000 5.74609 5.68750 5.68750 5.68750 5.68750 1995-11-13 Mon na na na 5.81250 5.92578 5.87500 5.81250 5.76953 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-10 Fri na na na 5.81250 5.92578 5.87500 5.81250 5.76563 5.75000 5.75000 5.74219 5.68750 5.68750 5.68750 5.68750 1995-11-09 Thu na na na 5.81250 5.92578 5.87500 5.81250 5.76953 5.75000 5.75000 5.73828 5.68750 5.68750 5.68750 5.68750 1995-11-08 Wed na na na 5.81250 5.92578 5.87500 5.81250 5.77344 5.75000 5.75000 5.74609 5.68750 5.68750 5.68750 5.68750 1995-11-07 Tue na na na 5.81250 5.93359 5.87500 5.81250 5.77734 5.75391 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-06 Mon na na na 5.81250 5.92578 5.87500 5.81250 5.77344 5.76172 5.75000 5.75000 5.68750 5.68750 5.68750 5.68750 1995-11-03 Fri na na na 5.81250 5.92578 5.87500 5.81250 5.75781 5.75000 5.75000 5.71094 5.68750 5.68750 5.68750 5.68750 1995-11-02 Thu na na na 5.81641 5.93750 5.90625 5.84766 5.81250 5.81250 5.81250 5.75781 5.75000 5.75000 5.75000 5.75000 1995-11-01 Wed na na na 5.82813 5.93750 5.93750 5.87500 5.87500 5.87500 5.86719 5.83594 5.81250 5.81250 5.81250 5.81250 1995-10-31 Tue na na na 5.83203 5.94141 5.93750 5.87500 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 5.81250 5.81250 1995-10-30 Mon na na na 5.83203 5.94531 5.93750 5.87500 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 5.81250 5.81250 1995-10-27 Fri na na na 5.83984 5.86328 5.93750 5.87500 5.87500 5.87500 5.87109 5.86328 5.81250 5.81250 5.81250 5.81250 1995-10-26 Thu na na na 5.83594 5.86719 5.93750 5.87500 5.87500 5.87500 5.86328 5.85547 5.81641 5.81250 5.81250 5.81250 1995-10-25 Wed na na na 5.87109 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-24 Tue na na na 5.87500 5.87500 5.93750 5.90234 5.90234 5.90234 5.89844 5.89844 5.89453 5.89453 5.89453 5.89453 1995-10-23 Mon na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-20 Fri na na na 5.86719 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-19 Thu na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87109 5.87109 5.87109 5.87109 1995-10-18 Wed na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.85938 5.85938 5.85938 5.85938 1995-10-17 Tue na na na 5.87500 5.87500 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.86328 5.86328 5.86328 5.86328 1995-10-16 Mon na na na 5.87500 5.87500 5.93750 5.89063 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-10-13 Fri na na na 5.87500 5.87500 5.93750 5.91406 5.89063 5.88672 5.88281 5.88281 5.87500 5.87500 5.87500 5.87500 1995-10-12 Thu na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91406 5.90625 5.89453 5.87500 5.87500 5.87500 5.87500 1995-10-11 Wed na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91797 5.91406 5.91016 5.87500 5.87500 5.87500 5.87500 1995-10-10 Tue na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91797 5.91797 5.91406 5.87500 5.87500 5.87500 5.87500 1995-10-09 Mon na na na 5.87500 5.87500 5.93750 5.91797 5.91797 5.91797 5.91406 5.90234 5.87500 5.87500 5.87500 5.87500 1995-10-06 Fri na na na 5.87500 5.87500 5.93750 5.91406 5.91406 5.91016 5.88281 5.88281 5.87500 5.87500 5.87500 5.87500 1995-10-05 Thu na na na 5.87500 5.87500 5.93750 5.91406 5.91406 5.91406 5.91406 5.89844 5.88281 5.87500 5.87500 5.87500 1995-10-04 Wed na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93359 5.93359 5.93359 1995-10-03 Tue na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-10-02 Mon na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-09-29 Fri na na na 5.87500 5.87891 5.95313 5.94141 5.94141 5.94531 5.94531 5.94531 5.95703 5.98438 5.98438 6.00000 1995-09-28 Thu na na na 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-09-27 Wed na na na 5.87500 5.87500 5.87500 5.92188 5.92188 5.92969 5.93359 5.93359 5.93750 5.93750 5.93750 5.93750 1995-09-26 Tue na na na 5.87109 5.87109 5.87109 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-25 Mon na na na 5.86719 5.86719 5.86719 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-22 Fri na na na 5.83594 5.83594 5.83594 5.84375 5.83984 5.83984 5.83984 5.83984 5.83984 5.83984 5.83984 5.84375 1995-09-21 Thu na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.80469 5.79688 5.79688 5.79688 5.79688 5.79688 1995-09-20 Wed na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.80859 5.80859 5.80859 5.80859 5.80859 5.80859 1995-09-19 Tue na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1995-09-18 Mon na na na 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.80469 5.80469 5.80469 5.80469 5.80859 5.80859 1995-09-15 Fri na na na 5.81250 5.81250 5.81250 5.81250 5.79688 5.79688 5.79688 5.79688 5.76172 5.76172 5.76172 5.76172 1995-09-14 Thu na na na 5.87500 5.87500 5.87109 5.87500 5.86719 5.86719 5.86328 5.86328 5.86328 5.86328 5.86328 5.86328 1995-09-13 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-12 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-11 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-08 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-07 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-06 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-05 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87891 5.87891 5.87891 5.87891 5.87891 5.87891 5.87891 5.87891 1995-09-04 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-09-01 Fri na na na 5.87500 5.87500 5.87500 5.89063 5.89453 5.90625 5.90625 5.91016 5.91406 5.92188 5.92578 5.92578 1995-08-31 Thu na na na 5.87500 5.87500 5.88281 5.90625 5.90625 5.90625 5.90625 5.91016 5.91406 5.92969 5.93750 5.93750 1995-08-30 Wed na na na 5.87500 5.87500 5.87500 5.90234 5.90234 5.90625 5.90625 5.90625 5.92188 5.93359 5.93750 5.93750 1995-08-29 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87891 5.88281 5.88281 5.88281 5.88281 5.88281 5.89063 5.89844 1995-08-28 Mon na na na na na na na na na na na na na na na 1995-08-25 Fri na na na 5.87500 5.87891 5.89844 5.89844 5.93359 5.93750 5.93750 5.93750 5.93750 5.94141 5.98438 5.98828 1995-08-24 Thu na na na 5.93750 5.93750 5.93750 5.93750 5.98828 6.00000 6.00000 6.00000 6.00000 6.00391 6.06250 6.06250 1995-08-23 Wed na na na 5.93750 5.93750 5.93750 5.93750 5.99219 5.99219 6.00000 6.00000 6.00000 6.01172 6.06250 6.06250 1995-08-22 Tue na na na 5.93750 5.93750 5.93750 5.93750 5.98438 5.98828 5.99609 6.00000 6.00000 6.00000 6.06250 6.06250 1995-08-21 Mon na na na 5.93750 5.93750 5.93750 5.97266 6.00000 6.00000 6.00000 6.00000 6.01172 6.02344 6.06250 6.06250 1995-08-18 Fri na na na 5.93750 5.93750 5.93750 5.95703 6.00000 6.00000 6.00000 6.00781 6.05469 6.05859 6.06641 6.10547 1995-08-17 Thu na na na 5.93750 5.93750 5.93750 5.94531 5.99609 5.99609 6.00000 6.00000 6.00000 6.00000 6.06250 6.06250 1995-08-16 Wed na na na 5.93750 5.93750 5.94141 5.95703 6.00000 6.00000 6.00000 6.01563 6.02734 6.05078 6.07422 6.08594 1995-08-15 Tue na na na 5.88281 5.93750 5.93750 5.93750 5.93750 5.96484 5.96484 6.00000 6.00000 6.00000 6.05859 6.06250 1995-08-14 Mon na na na 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.96094 5.99219 6.00000 6.00000 6.04297 6.05469 1995-08-11 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.93750 1995-08-10 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.91797 5.92969 1995-08-09 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.91406 5.92188 1995-08-08 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87891 5.87891 5.87891 5.87891 5.88672 5.91406 5.91406 1995-08-07 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.92969 5.93359 5.93359 5.93359 5.93359 5.93359 5.93750 5.93750 1995-08-04 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93750 5.93750 1995-08-03 Thu na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.90234 5.92969 1995-08-02 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.89453 5.92969 1995-08-01 Tue na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-31 Mon na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.92188 5.93750 1995-07-28 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-27 Thu na na na 5.87500 5.91406 5.91797 5.92188 5.92578 5.93750 5.93750 5.93750 5.93750 5.93750 5.94922 5.96484 1995-07-26 Wed na na na 5.87500 5.88281 5.88281 5.88672 5.89063 5.90625 5.90625 5.90625 5.90625 5.91016 5.93750 5.93750 1995-07-25 Tue na na na 5.88672 5.92969 5.93359 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.97266 6.00000 1995-07-24 Mon na na na 5.92188 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 6.00000 6.00000 1995-07-21 Fri na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-20 Thu na na na 5.87500 5.89063 5.92188 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 5.93359 1995-07-19 Wed na na na 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-18 Tue na na na 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1995-07-17 Mon na na na 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1995-07-14 Fri na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.72656 5.70313 5.68750 5.68750 5.68750 5.68750 1995-07-13 Thu na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.75000 5.69531 5.68750 5.68750 5.68750 5.68750 1995-07-12 Wed na na na 5.87891 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1995-07-11 Tue na na na 5.90625 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.72656 5.68750 5.68750 5.68750 5.68750 1995-07-10 Mon na na na 5.87891 5.87500 5.87500 5.81250 5.75000 5.75000 5.75000 5.71875 5.68750 5.68750 5.68750 5.68750 1995-07-07 Fri na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.75000 5.69531 5.68750 5.68750 5.66406 5.64063 1995-07-06 Thu na na na 6.06250 6.00000 5.94922 5.93750 5.92578 5.91406 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-05 Wed na na na 6.06250 6.00000 6.00000 5.97266 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-04 Tue na na na 6.12500 6.06250 6.00000 6.00000 5.93750 5.93750 5.91406 5.87500 5.87500 5.87500 5.87500 5.87500 1995-07-03 Mon na na na 6.12500 6.06250 6.00000 6.00000 5.93750 5.93750 5.92578 5.87500 5.87500 5.87500 5.87500 5.87500 1995-06-30 Fri na na na 6.12500 6.06250 6.05859 6.00000 5.99609 5.99609 5.99219 5.98828 5.98438 5.98438 5.98438 5.98438 1995-06-29 Thu na na na 6.06641 6.00000 6.00000 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.78516 5.76172 1995-06-28 Wed na na na 6.11719 6.06250 6.00000 6.00000 5.93750 5.88672 5.88672 5.83594 5.81250 5.81250 5.81250 5.81250 1995-06-27 Tue na na na 6.06250 6.05469 6.00000 5.93750 5.87500 5.87500 5.87500 5.85938 5.82031 5.81250 5.81250 5.81250 1995-06-26 Mon na na na 6.06250 6.00000 5.93750 5.87500 5.81250 5.81250 5.81250 5.75781 5.75000 5.75000 5.75000 5.75000 1995-06-23 Fri na na na 6.06250 6.00000 5.93750 5.87500 5.81250 5.81250 5.80078 5.75000 5.75000 5.74219 5.68750 5.68750 1995-06-22 Thu na na na 6.06250 6.06250 6.00000 5.93750 5.87500 5.87500 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 1995-06-21 Wed na na na 6.06250 6.06250 6.00000 5.93750 5.88672 5.87500 5.87500 5.81250 5.81250 5.81250 5.78125 5.75000 1995-06-20 Tue na na na 6.06250 6.06250 6.03125 6.00000 5.93750 5.93750 5.91406 5.87500 5.87500 5.86328 5.81641 5.81250 1995-06-19 Mon na na na 6.06250 6.06250 6.06250 6.00000 5.97656 5.93750 5.93750 5.89844 5.87500 5.87500 5.87500 5.87500 1995-06-16 Fri na na na 6.06250 6.06250 6.06250 6.00000 6.00000 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-06-15 Thu na na na 6.06250 6.06250 6.00000 5.93750 5.93750 5.87500 5.87500 5.83594 5.81250 5.81250 5.81250 5.81250 1995-06-14 Wed na na na 6.06250 6.06250 6.00000 5.93750 5.93750 5.87500 5.87500 5.82813 5.81250 5.81250 5.81250 5.81250 1995-06-13 Tue na na na 6.06250 6.06250 6.06250 6.01172 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-06-12 Mon na na na 6.07031 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-06-09 Fri na na na 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-06-08 Thu na na na 6.06250 6.06250 6.03906 6.00000 6.00000 5.96875 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1995-06-07 Wed na na na 6.00781 6.00000 5.93750 5.87500 5.81250 5.81250 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 1995-06-06 Tue na na na 6.00781 6.00000 5.93750 5.87500 5.81250 5.81250 5.78125 5.75000 5.75000 5.75000 5.75000 5.74609 1995-06-05 Mon na na na 6.00000 5.93750 5.87500 5.81250 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 5.66016 5.63672 1995-06-02 Fri na na na 6.05469 6.00000 6.00000 5.93750 5.93750 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 5.87500 1995-06-01 Thu na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-05-31 Wed na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1995-05-30 Tue na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-05-29 Mon na na na na na na na na na na na na na na na 1995-05-26 Fri na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-05-25 Thu na na na 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1995-05-24 Wed na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1995-05-23 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.13281 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-22 Mon na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-19 Fri na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-18 Thu na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 1995-05-17 Wed na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 1995-05-16 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.13672 6.14453 6.18750 6.18750 6.18750 6.19531 6.21484 1995-05-15 Mon na na na 6.06250 6.12500 6.12500 6.12500 6.12500 6.17188 6.18750 6.18750 6.18750 6.18750 6.25000 6.25000 1995-05-12 Fri na na na 6.06250 6.12500 6.12500 6.13281 6.18750 6.18750 6.18750 6.18750 6.24219 6.25000 6.25000 6.25000 1995-05-11 Thu na na na 6.06250 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.13281 6.14844 6.18750 6.18750 6.18750 1995-05-10 Wed na na na 6.06250 6.06250 6.06250 6.10156 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1995-05-09 Tue na na na 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 6.18750 6.24219 6.25000 6.25000 1995-05-08 Mon na na na na na na na na na na na na na na na 1995-05-05 Fri na na na 6.06250 6.12500 6.18750 6.18750 6.25000 6.25000 6.25000 6.31250 6.32031 6.37500 6.43750 6.43750 1995-05-04 Thu na na na 6.06250 6.12500 6.18750 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.49219 6.50000 1995-05-03 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.51563 6.56250 1995-05-02 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.56250 6.62500 1995-05-01 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.56250 6.62500 1995-04-28 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.42969 6.48438 6.50000 6.53906 6.56250 6.62500 1995-04-27 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.56250 1995-04-26 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-25 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-24 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-21 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.37500 6.43750 6.43750 6.50000 6.50000 1995-04-20 Thu na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.39063 6.43750 6.50000 6.50000 6.56250 6.56250 1995-04-19 Wed na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.40625 6.43750 6.50000 6.50000 6.56250 6.56250 1995-04-18 Tue na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.37500 6.43750 6.50000 6.50000 6.56250 6.56250 1995-04-17 Mon na na na na na na na na na na na na na na na 1995-04-14 Fri na na na na na na na na na na na na na na na 1995-04-13 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.62500 6.68750 1995-04-12 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.61719 6.62500 6.68750 1995-04-11 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.63281 6.68750 1995-04-10 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.68750 6.69531 1995-04-07 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.62500 6.66406 6.71875 1995-04-06 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.48438 6.50000 6.56250 6.62500 6.68750 6.75000 1995-04-05 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.47656 6.50781 6.56250 6.62500 6.68750 6.75000 1995-04-04 Tue na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1995-04-03 Mon na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1995-03-31 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.40625 6.50000 6.53125 6.56250 6.62500 6.68750 6.75000 6.81250 1995-03-30 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-29 Wed na na na 6.12500 6.18750 6.30469 6.36719 6.42969 6.50000 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 1995-03-28 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 1995-03-27 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 1995-03-24 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-23 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-22 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-21 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-20 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-17 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-16 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-15 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 1995-03-14 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.53906 6.56250 6.62500 6.68750 6.75000 1995-03-13 Mon na na na 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.81250 1995-03-10 Fri na na na 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.59375 6.62500 6.69531 6.75000 6.81250 1995-03-09 Thu na na na 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.78906 6.85156 6.91406 1995-03-08 Wed na na na 6.12500 6.25000 6.31250 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1995-03-07 Tue na na na 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 1995-03-06 Mon na na na 6.12500 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 1995-03-03 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.48438 6.53125 6.59375 6.65625 6.73438 6.79688 6.86719 1995-03-02 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1995-03-01 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.45313 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-28 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-27 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.46094 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-24 Fri na na na 6.08594 6.12500 6.23438 6.29688 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1995-02-23 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1995-02-22 Wed na na na 6.11719 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.93750 7.00000 1995-02-21 Tue na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.93750 7.00000 1995-02-20 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.66406 6.75000 6.82813 6.93750 7.00000 1995-02-17 Fri na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.93750 7.00000 1995-02-16 Thu na na na 6.12500 6.18750 6.25000 6.31250 6.43750 6.56250 6.66406 6.75000 6.81250 6.88281 7.00000 7.06250 1995-02-15 Wed na na na 6.12500 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 7.00000 7.12500 7.18750 1995-02-14 Tue na na na 6.12500 6.25000 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 7.06250 7.18750 7.25000 1995-02-13 Mon na na na 6.12500 6.19531 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 7.06250 7.18750 7.25000 1995-02-10 Fri na na na 6.09375 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.13281 1995-02-09 Thu na na na na na na na na na na na na na na na 1995-02-08 Wed na na na 6.12500 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.12500 1995-02-07 Tue na na na 6.12500 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.12500 1995-02-06 Mon na na na 6.10938 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 6.93750 7.06250 7.12500 1995-02-03 Fri na na na 6.12500 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.00000 7.12500 7.25000 7.31250 1995-02-02 Thu na na na 6.12500 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.00781 7.13281 7.25781 7.32031 1995-02-01 Wed na na na 6.12500 6.18750 6.31250 6.43750 6.56250 6.65625 6.75000 6.87500 6.93750 7.06250 7.18750 7.25000 1995-01-31 Tue na na na 6.09375 6.18750 6.31250 6.43750 6.56250 6.68750 6.78125 6.87500 6.93750 7.06250 7.18750 7.25000 1995-01-30 Mon na na na 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 6.76563 6.89063 6.99219 7.06250 7.18750 7.25000 1995-01-27 Fri na na na 6.00000 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.00000 7.12500 7.25000 7.31250 1995-01-26 Thu na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 6.99219 7.06250 7.18750 7.31250 7.41406 1995-01-25 Wed na na na 6.06250 6.18750 6.37500 6.50000 6.68750 6.81250 6.93750 7.06250 7.18750 7.31250 7.42969 7.50000 1995-01-24 Tue na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1995-01-23 Mon na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1995-01-20 Fri na na na 6.00000 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.45313 1995-01-19 Thu na na na 6.00000 6.18750 6.37500 6.50781 6.68750 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.50000 1995-01-18 Wed na na na 5.87500 6.12500 6.31250 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1995-01-17 Tue na na na 5.75000 6.00000 6.18750 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.22656 7.31250 1995-01-16 Mon na na na 5.75000 6.00000 6.18750 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.18750 7.31250 1995-01-13 Fri na na na 5.81250 6.06250 6.25000 6.43750 6.62500 6.75000 6.87500 7.00000 7.17969 7.29688 7.40625 7.52344 1995-01-12 Thu na na na 5.81250 6.06250 6.25000 6.43750 6.62500 6.75781 6.88281 7.00781 7.18750 7.31250 7.43750 7.56250 1995-01-11 Wed na na na 5.87500 6.12500 6.33594 6.50000 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 1995-01-10 Tue na na na 5.87500 6.18750 6.37500 6.56250 6.75000 6.87500 7.00000 7.12500 7.31250 7.43750 7.56250 7.68750 1995-01-09 Mon na na na 5.87500 6.18750 6.37500 6.56250 6.75000 6.87500 7.00000 7.12500 7.31250 7.43750 7.56250 7.68750 1995-01-06 Fri na na na 5.87500 6.18750 6.43750 6.62500 6.81250 6.93750 7.06250 7.18750 7.31250 7.43750 7.56250 7.68750 1995-01-05 Thu na na na 5.89844 6.18750 6.43750 6.62500 6.81250 6.93750 7.06250 7.18750 7.32813 7.43750 7.56250 7.68750 1995-01-04 Wed na na na 5.93750 6.25000 6.50000 6.68750 6.87500 7.00000 7.12500 7.25781 7.43750 7.56250 7.68750 7.81250 1995-01-03 Tue na na na 5.93750 6.25000 6.50000 6.71875 6.87500 7.00000 7.12500 7.25000 7.43750 7.56250 7.68750 7.81250 1995-01-02 Mon na na na na na na na na na na na na na na na 1994-12-30 Fri na na na 6.00000 6.25000 6.50000 6.68750 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-29 Thu na na na 5.97656 6.25000 6.50000 6.68750 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 1994-12-28 Wed na na na 6.12500 6.31250 6.50000 6.68750 6.81250 7.00000 7.12500 7.25000 7.37500 7.50000 7.60938 7.68750 1994-12-27 Tue na na na na na na na na na na na na na na na 1994-12-26 Mon na na na na na na na na na na na na na na na 1994-12-23 Fri na na na 6.00000 6.18750 6.37500 6.62500 6.75000 6.93750 7.06250 7.18750 7.37500 7.43750 7.56250 7.68750 1994-12-22 Thu na na na 5.93750 6.12500 6.31250 6.50000 6.62500 6.81250 6.93750 7.09375 7.25000 7.35938 7.47656 7.56250 1994-12-21 Wed na na na 5.93750 6.12500 6.31250 6.50000 6.62500 6.81250 6.93750 7.08594 7.22656 7.32031 7.43750 7.56250 1994-12-20 Tue na na na 6.06250 6.18750 6.37500 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-19 Mon na na na 6.12500 6.18750 6.37500 6.56250 6.68750 6.87500 7.04688 7.17188 7.25000 7.32813 7.45313 7.56250 1994-12-16 Fri na na na 6.12500 6.18750 6.31250 6.50000 6.62500 6.81250 6.94531 7.07031 7.19531 7.31250 7.43750 7.50000 1994-12-15 Thu na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.87500 7.01563 7.14844 7.31250 7.43750 7.56250 7.62500 1994-12-14 Wed na na na 6.18750 6.31250 6.43750 6.68750 6.81250 7.00000 7.14844 7.30469 7.43750 7.56250 7.68750 7.75000 1994-12-13 Tue na na na 6.18750 6.31250 6.43750 6.62500 6.75000 6.93750 7.07031 7.21875 7.37500 7.49219 7.61719 7.68750 1994-12-12 Mon na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-09 Fri na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-08 Thu na na na 6.12500 6.25000 6.37500 6.56250 6.68750 6.82031 6.93750 7.06250 7.18750 7.31250 7.43750 7.50000 1994-12-07 Wed na na na 6.12500 6.18750 6.31250 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.35156 7.43750 1994-12-06 Tue na na na 6.18750 6.31250 6.43750 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.56250 1994-12-05 Mon na na na 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1994-12-02 Fri na na na 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.87500 7.00000 7.12500 7.25000 7.37500 7.43750 1994-12-01 Thu na na na 6.06250 6.12500 6.25000 6.37500 6.50000 6.62500 6.75000 6.82031 6.93750 7.06250 7.16406 7.25000 1994-11-30 Wed na na na 6.06250 6.06250 6.18750 6.31250 6.43750 6.56250 6.68750 6.81250 6.93750 7.06250 7.16406 7.25000 1994-11-29 Tue na na na 6.00000 6.00000 6.06250 6.18750 6.31250 6.43750 6.56250 6.66406 6.75000 6.87500 6.99219 7.06250 1994-11-28 Mon na na na 5.62500 5.87500 5.98438 6.06250 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 1994-11-25 Fri na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.31250 6.43750 6.55469 6.62500 6.75000 6.83594 6.93750 1994-11-24 Thu na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.31250 6.43750 6.53906 6.62500 6.75000 6.84375 6.93750 1994-11-23 Wed na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.85938 6.93750 1994-11-22 Tue na na na 5.62500 5.93750 6.00000 6.12500 6.25000 6.37500 6.50000 6.57813 6.68750 6.81250 6.91406 7.00000 1994-11-21 Mon na na na 5.62500 5.89063 6.00000 6.06250 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 1994-11-18 Fri na na na 5.62500 5.89844 5.98438 6.07813 6.18750 6.31250 6.43750 6.56250 6.62500 6.75000 6.87500 6.93750 1994-11-17 Thu na na na 5.62500 5.87500 5.93750 6.06250 6.18750 6.25000 6.37500 6.50000 6.56250 6.68750 6.81250 6.87500 1994-11-16 Wed na na na 5.61719 5.87500 5.93750 6.00000 6.12500 6.18750 6.31250 6.42969 6.50000 6.62500 6.75000 6.81250 1994-11-15 Tue na na na 5.43750 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-14 Mon na na na 5.37500 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-11 Fri na na na 5.37500 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-10 Thu na na na 5.33594 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-09 Wed na na na 5.31250 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-08 Tue na na na 5.31250 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.67969 6.75000 1994-11-07 Mon na na na 5.31250 5.75000 5.81250 5.87500 6.00000 6.12500 6.25000 6.37500 6.43750 6.56250 6.68750 6.75000 1994-11-04 Fri na na na 5.18750 5.68750 5.75000 5.81250 5.93750 6.06250 6.17188 6.25781 6.37500 6.50000 6.57031 6.68750 1994-11-03 Thu na na na 5.12500 5.62500 5.72656 5.79688 5.91406 6.03906 6.12500 6.25000 6.33594 6.42969 6.56250 6.65625 1994-11-02 Wed na na na 5.12500 5.62500 5.68750 5.75000 5.87500 6.00000 6.10156 6.19531 6.31250 6.40625 6.50000 6.62500 1994-11-01 Tue na na na 5.06250 5.56250 5.62500 5.68750 5.81250 5.93750 6.00000 6.12500 6.25000 6.31250 6.43750 6.50000 1994-10-31 Mon na na na 5.06250 5.56250 5.62500 5.68750 5.81250 5.93750 6.00000 6.12500 6.22656 6.31250 6.43750 6.50000 1994-10-28 Fri na na na 5.06250 5.62500 5.68750 5.75000 5.87500 6.00000 6.06250 6.18750 6.28906 6.37500 6.46094 6.56250 1994-10-27 Thu na na na 5.00000 5.25000 5.68750 5.81250 5.87500 6.00000 6.09375 6.18750 6.31250 6.37500 6.49219 6.56250 1994-10-26 Wed na na na 5.00000 5.25000 5.68750 5.81250 5.87500 6.00000 6.08594 6.18750 6.31250 6.37500 6.48438 6.56250 1994-10-25 Tue na na na 5.00000 5.25000 5.68750 5.81250 5.87500 6.00000 6.11719 6.18750 6.31250 6.37500 6.46875 6.56250 1994-10-24 Mon na na na 5.00000 5.25000 5.62500 5.75000 5.81250 5.93750 6.03125 6.12500 6.25000 6.31250 6.40625 6.50000 1994-10-21 Fri na na na 5.00000 5.25000 5.62500 5.75000 5.81250 5.93750 6.02344 6.13281 6.25000 6.31250 6.42969 6.50000 1994-10-20 Thu na na na 4.93750 5.18750 5.56250 5.62500 5.68750 5.81250 5.93750 6.00000 6.12500 6.18750 6.30469 6.37500 1994-10-19 Wed na na na 5.00000 5.18750 5.56250 5.62500 5.68750 5.81250 5.90625 5.99219 6.06250 6.12500 6.23438 6.31250 1994-10-18 Tue na na na 5.00000 5.18750 5.56250 5.62500 5.68750 5.81250 5.89063 5.98438 6.06250 6.12500 6.23438 6.31250 1994-10-17 Mon na na na 5.00000 5.18750 5.56250 5.62500 5.68750 5.81250 5.89844 5.98438 6.06250 6.12500 6.23438 6.31250 1994-10-14 Fri na na na 5.06250 5.25000 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 6.12500 6.18750 6.25781 6.37500 1994-10-13 Thu na na na 5.12500 5.31250 5.62500 5.68750 5.75000 5.87500 5.98438 6.04688 6.12500 6.19531 6.30469 6.37500 1994-10-12 Wed na na na 5.12500 5.31250 5.62500 5.68750 5.75000 5.87500 5.93750 6.00000 6.12500 6.18750 6.25781 6.37500 1994-10-11 Tue na na na 5.18750 5.31250 5.62500 5.68750 5.75781 5.87500 5.93750 6.01563 6.12500 6.18750 6.26563 6.37500 1994-10-10 Mon na na na 5.18750 5.31250 5.62500 5.68750 5.77344 5.87500 5.93750 6.02344 6.12500 6.19531 6.27344 6.37500 1994-10-07 Fri na na na 5.25000 5.37500 5.68750 5.76563 5.87500 5.93750 6.02344 6.10156 6.19531 6.31250 6.38281 6.45313 1994-10-06 Thu na na na 5.19531 5.37500 5.68750 5.75781 5.87500 5.93750 6.03906 6.12500 6.18750 6.28906 6.37500 6.43750 1994-10-05 Wed na na na 5.12500 5.31250 5.62500 5.69531 5.78125 5.87500 5.93750 6.02344 6.12500 6.18750 6.26563 6.37500 1994-10-04 Tue na na na 5.12500 5.31250 5.57031 5.68750 5.75000 5.84375 5.93750 6.03906 6.12500 6.18750 6.30469 6.37500 1994-10-03 Mon na na na 5.06250 5.25000 5.50000 5.62500 5.68750 5.75000 5.87500 5.93750 6.05469 6.12500 6.18750 6.31250 1994-09-30 Fri na na na 5.05469 5.18750 5.50000 5.57031 5.68750 5.75000 5.81250 5.92188 6.00000 6.12500 6.18750 6.31250 1994-09-29 Thu na na na 5.00000 5.12500 5.43750 5.50000 5.56250 5.68750 5.75000 5.87500 5.93750 6.04688 6.12500 6.18750 1994-09-28 Wed na na na 5.00000 5.12500 5.25000 5.50000 5.56250 5.68750 5.78125 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-27 Tue na na na 5.06250 5.12500 5.25000 5.50000 5.56250 5.68750 5.81250 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-26 Mon na na na 5.06250 5.12500 5.25000 5.50000 5.56250 5.68750 5.81250 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-23 Fri na na na 5.05469 5.12500 5.25000 5.50000 5.56250 5.68750 5.78125 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-22 Thu na na na 5.05469 5.12500 5.25000 5.50000 5.59375 5.68750 5.79688 5.87500 5.93750 6.06250 6.12500 6.18750 1994-09-21 Wed na na na 4.93750 5.00000 5.12500 5.37500 5.46875 5.56250 5.64063 5.74219 5.81250 5.92188 6.00000 6.06250 1994-09-20 Tue na na na 4.87500 5.00000 5.12500 5.31250 5.43750 5.50000 5.62500 5.68750 5.80469 5.89844 5.96094 6.06250 1994-09-19 Mon na na na 4.87500 5.00000 5.06250 5.31250 5.37500 5.49219 5.56250 5.65625 5.75000 5.87500 5.93750 6.00000 1994-09-16 Fri na na na 4.88281 4.93750 5.06250 5.25000 5.32813 5.43750 5.56250 5.62500 5.68750 5.81250 5.87500 5.93750 1994-09-15 Thu na na na 4.87500 4.93750 5.06250 5.25000 5.36979 5.43750 5.56250 5.62500 5.68750 5.81250 5.89063 5.96094 1994-09-14 Wed na na na 4.87500 4.93750 5.06250 5.26563 5.37500 5.43750 5.56250 5.62500 5.75000 5.82031 5.88281 6.00000 1994-09-13 Tue na na na 4.87500 4.93750 5.06250 5.28906 5.37500 5.43750 5.56250 5.67188 5.75000 5.85156 5.93750 6.00000 1994-09-12 Mon na na na 4.87500 4.93750 5.06250 5.25000 5.31250 5.37500 5.50000 5.58594 5.68750 5.81250 5.87500 5.93750 1994-09-09 Fri na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 1994-09-08 Thu na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.68750 5.75000 5.81250 1994-09-07 Wed na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.67188 5.75000 5.81250 1994-09-06 Tue na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.64844 5.75000 5.81250 1994-09-05 Mon na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.65625 5.75000 5.81250 1994-09-02 Fri na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.42188 5.50000 5.56250 5.66406 5.75000 5.81250 1994-09-01 Thu na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.41406 5.50000 5.56250 5.67188 5.75000 5.81250 1994-08-31 Wed na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.41406 5.50000 5.56250 5.68750 5.75000 5.81250 1994-08-30 Tue na na na 4.87500 4.93750 5.00000 5.18750 5.25000 5.31250 5.42969 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-29 Mon na na na na na na na na na na na na na na na 1994-08-26 Fri na na na 4.81250 4.87500 4.98438 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.66406 5.75000 5.81250 1994-08-25 Thu na na na 4.81250 4.87500 4.93750 5.00000 5.18750 5.25000 5.32813 5.43750 5.50000 5.59375 5.68750 5.75781 1994-08-24 Wed na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.38281 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-23 Tue na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.38281 5.50000 5.56250 5.62500 5.75000 5.81250 1994-08-22 Mon na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.75000 5.81250 1994-08-19 Fri na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.38281 5.50000 5.56250 5.62500 5.75000 5.81250 1994-08-18 Thu na na na 4.81250 4.87500 5.00000 5.06250 5.25000 5.31250 5.39063 5.50000 5.56250 5.64844 5.71094 5.81250 1994-08-17 Wed na na na 4.81250 4.87500 4.97656 5.04688 5.19531 5.25781 5.35938 5.43750 5.50000 5.60938 5.68750 5.75000 1994-08-16 Tue na na na 4.75000 4.87500 5.00000 5.06250 5.25000 5.37500 5.43750 5.56250 5.62500 5.68750 5.81250 5.87500 1994-08-15 Mon na na na 4.68750 4.81250 4.93750 5.06250 5.25000 5.37500 5.43750 5.56250 5.62500 5.68750 5.81250 5.87500 1994-08-12 Fri na na na 4.68750 4.81250 4.93750 5.06250 5.25000 5.37500 5.45313 5.56250 5.62500 5.71875 5.81250 5.87500 1994-08-11 Thu na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.39844 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-10 Wed na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.39844 5.50000 5.56250 5.64844 5.75000 5.81250 1994-08-09 Tue na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.40625 5.50000 5.56250 5.65625 5.75000 5.81250 1994-08-08 Mon na na na 4.56250 4.75000 4.87500 5.00000 5.18750 5.31250 5.41406 5.50000 5.56250 5.64063 5.75000 5.81250 1994-08-05 Fri na na na 4.50000 4.62500 4.75000 4.87500 5.06250 5.12500 5.23438 5.31250 5.37500 5.44531 5.56250 5.62500 1994-08-04 Thu na na na 4.50000 4.62500 4.75000 4.87500 5.06250 5.12500 5.20313 5.31250 5.37500 5.44531 5.56250 5.62500 1994-08-03 Wed na na na 4.50000 4.67969 4.80469 4.87500 5.12500 5.18750 5.25000 5.37500 5.43750 5.50000 5.62500 5.68750 1994-08-02 Tue na na na 4.50000 4.68750 4.81250 4.87500 5.12500 5.18750 5.25781 5.37500 5.43750 5.52344 5.62500 5.68750 1994-08-01 Mon na na na 4.50000 4.68750 4.81250 4.89063 5.12500 5.18750 5.27344 5.37500 5.43750 5.53125 5.62500 5.68750 1994-07-29 Fri na na na 4.50000 4.75000 4.87500 5.00000 5.25000 5.31250 5.37500 5.50000 5.56250 5.66406 5.75000 5.81250 1994-07-28 Thu na na na 4.50000 4.75000 4.87500 5.00000 5.25000 5.31250 5.40625 5.50000 5.56250 5.68750 5.75000 5.81250 1994-07-27 Wed na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.34375 5.41406 5.50000 5.58594 5.66406 5.75000 1994-07-26 Tue na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.32031 5.40625 5.50000 5.57031 5.68750 5.75000 1994-07-25 Mon na na na 4.50000 4.63281 4.81250 4.93750 5.06250 5.25000 5.37500 5.43750 5.56250 5.62500 5.68750 5.81250 1994-07-22 Fri na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.75000 1994-07-21 Thu na na na 4.50000 4.62500 4.81250 4.93750 5.06250 5.25000 5.31250 5.37500 5.50000 5.56250 5.63281 5.75000 1994-07-20 Wed na na na 4.43750 4.56250 4.68750 4.81250 4.93750 5.12500 5.18750 5.25000 5.31250 5.41406 5.48438 5.56250 1994-07-19 Tue na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.18750 5.25000 5.31250 5.37500 5.47656 5.56250 5.62500 1994-07-18 Mon na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.18750 5.25781 5.36719 5.43750 5.50781 5.62500 5.68750 1994-07-15 Fri na na na 4.56250 4.68750 4.81250 4.93750 5.06250 5.25000 5.32031 5.39063 5.50000 5.57031 5.65625 5.75000 1994-07-14 Thu na na na 4.62500 4.81250 4.93750 5.06250 5.18750 5.37500 5.44531 5.56250 5.62500 5.74219 5.81250 5.87500 1994-07-13 Wed na na na 4.62500 4.81250 4.93750 5.06250 5.18750 5.37500 5.45313 5.55469 5.62500 5.73438 5.81250 5.87500 1994-07-12 Tue na na na 4.63281 4.87500 5.00000 5.07031 5.18750 5.37500 5.50000 5.56250 5.68750 5.75000 5.84375 5.93750 1994-07-11 Mon na na na 4.62500 4.81250 4.93750 5.06250 5.18750 5.37500 5.46875 5.56250 5.62500 5.73438 5.81250 5.87500 1994-07-08 Fri na na na 4.56250 4.68750 4.82031 4.93750 5.06250 5.25000 5.32031 5.43750 5.50000 5.62500 5.68750 5.75781 1994-07-07 Thu na na na 4.56250 4.68750 4.82813 4.93750 5.06250 5.25000 5.31250 5.43750 5.50781 5.62500 5.69531 5.78125 1994-07-06 Wed na na na 4.62500 4.81250 4.93750 5.00000 5.12500 5.31250 5.38281 5.50000 5.56250 5.67188 5.75000 5.81250 1994-07-05 Tue na na na 4.62500 4.81250 4.93750 5.00000 5.12500 5.31250 5.38281 5.50000 5.56250 5.66406 5.75000 5.81250 1994-07-04 Mon na na na 4.62500 4.81250 4.93750 5.00000 5.12500 5.31250 5.40625 5.50000 5.56250 5.67969 5.75000 5.81250 1994-07-01 Fri na na na 4.62500 4.81250 4.93750 5.00781 5.12500 5.31250 5.37500 5.50000 5.58594 5.67969 5.75000 5.84375 1994-06-30 Thu na na na 4.56250 4.75000 4.87500 4.96875 5.09375 5.25000 5.33594 5.45313 5.56250 5.67188 5.75000 5.81250 1994-06-29 Wed na na na 4.56250 4.75000 4.87500 4.94531 5.07813 5.25000 5.35156 5.47656 5.56250 5.63281 5.75000 5.81250 1994-06-28 Tue na na na 4.50000 4.62500 4.76563 4.88281 5.00000 5.11719 5.25000 5.37500 5.50000 5.62500 5.68750 5.75000 1994-06-27 Mon na na na 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.37500 5.50000 5.61719 5.68750 5.75000 1994-06-24 Fri na na na 4.43750 4.56250 4.68750 4.75000 4.87500 5.00000 5.15625 5.25000 5.37500 5.50000 5.56250 5.62500 1994-06-23 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.25000 5.35156 5.46875 5.53125 5.60938 1994-06-22 Wed na na na 4.43750 4.56250 4.68750 4.81250 4.89844 5.00000 5.14844 5.25000 5.37500 5.50000 5.56250 5.62500 1994-06-21 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.13281 5.25000 5.34375 5.46875 5.53906 5.62500 1994-06-20 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.04688 5.14063 5.25000 5.37500 5.43750 5.50000 1994-06-17 Fri na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.00000 5.10156 5.18750 5.31250 5.37500 5.44531 1994-06-16 Thu na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.06250 5.14063 5.25000 5.37500 5.43750 5.50000 1994-06-15 Wed na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.02344 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-14 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 4.93750 5.08594 5.15625 5.25000 5.37500 5.43750 5.50000 1994-06-13 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.06250 5.12500 5.25000 5.37500 5.43750 5.50000 1994-06-10 Fri na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.03906 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-09 Thu na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.03906 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-08 Wed na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.02344 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-07 Tue na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.05469 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-06 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 5.03125 5.12500 5.18750 5.31250 5.37500 5.43750 1994-06-03 Fri na na na 4.37500 4.50000 4.62500 4.75000 4.87500 4.93750 5.12500 5.21094 5.31250 5.43750 5.50000 5.56250 1994-06-02 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.16406 5.25000 5.37500 5.50000 5.56250 5.62500 1994-06-01 Wed na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.16406 5.26563 5.37500 5.50000 5.56250 5.62500 1994-05-31 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.15625 5.25000 5.31250 5.43750 5.50000 5.56250 1994-05-30 Mon na na na na na na na na na na na na na na na 1994-05-27 Fri na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 1994-05-26 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.43750 5.50000 1994-05-25 Wed na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.43750 5.50781 1994-05-24 Tue na na na 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.06250 5.25000 5.31250 5.37500 5.44531 5.50781 1994-05-23 Mon na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.93750 5.01563 5.18750 5.25000 5.31250 5.37500 5.43750 1994-05-20 Fri na na na 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 4.93750 5.12500 5.18750 5.25000 5.31250 5.37500 1994-05-19 Thu na na na 4.37500 4.50000 4.62500 4.75000 4.87500 4.93750 5.00000 5.18750 5.25000 5.32813 5.43750 5.50000 1994-05-18 Wed na na na 4.37500 4.50000 4.62500 4.81250 4.92969 5.00000 5.12500 5.25000 5.31250 5.40625 5.50000 5.56250 1994-05-17 Tue na na na 4.37500 4.50000 4.68750 4.87500 5.00000 5.12500 5.25000 5.37500 5.43750 5.56250 5.64844 5.71094 1994-05-16 Mon na na na 4.37500 4.56250 4.75000 4.93750 5.06250 5.18750 5.25781 5.43750 5.50000 5.57813 5.68750 5.75000 1994-05-13 Fri na na na 4.43750 4.62500 4.81250 5.00000 5.12500 5.25000 5.37500 5.50000 5.56250 5.68750 5.75000 5.81250 1994-05-12 Thu na na na 4.43750 4.68750 4.87500 5.06250 5.18750 5.31250 5.43750 5.56250 5.68750 5.80469 5.87500 5.93750 1994-05-11 Wed na na na 4.43750 4.63281 4.81250 4.93750 5.06250 5.18750 5.30469 5.43750 5.56250 5.64844 5.75000 5.81250 1994-05-10 Tue na na na 4.50000 4.68750 4.81250 5.00000 5.12500 5.25000 5.37500 5.50000 5.56250 5.68750 5.75000 5.81250 1994-05-09 Mon na na na 4.43750 4.64063 4.81250 4.93750 5.06250 5.18750 5.31250 5.43750 5.56250 5.63281 5.75000 5.81250 1994-05-06 Fri na na na 4.18750 4.37500 4.56250 4.68750 4.81250 4.93750 5.06250 5.18750 5.31250 5.37500 5.50000 5.56250 1994-05-05 Thu na na na 4.12500 4.37500 4.56250 4.68750 4.81250 4.93750 5.06250 5.18750 5.31250 5.37500 5.48438 5.56250 1994-05-04 Wed na na na 4.06250 4.25000 4.43750 4.56250 4.68750 4.81250 4.93750 5.12500 5.25000 5.31250 5.43750 5.50000 1994-05-03 Tue na na na 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.06250 5.18750 5.25000 5.32813 5.42188 1994-05-02 Mon na na na na na na na na na na na na na na na 1994-04-29 Fri na na na 4.00000 4.18750 4.31250 4.43750 4.57031 4.68750 4.81250 4.97656 5.06250 5.18750 5.25000 5.31250 1994-04-28 Thu na na na 3.93750 4.12500 4.25000 4.37500 4.50000 4.62500 4.75000 4.89844 5.00000 5.10156 5.18750 5.25000 1994-04-27 Wed na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.73438 4.85156 5.00000 5.11719 5.18750 5.25000 1994-04-26 Tue na na na 3.92188 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.17969 5.25000 1994-04-25 Mon na na na 3.87500 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.18750 5.25000 1994-04-22 Fri na na na 3.89844 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.11719 5.18750 5.25000 1994-04-21 Thu na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.00000 5.12500 5.18750 5.31250 1994-04-20 Wed na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.03125 5.12500 5.19531 5.31250 1994-04-19 Tue na na na 3.93750 4.06250 4.25000 4.37500 4.50000 4.62500 4.75000 4.87500 5.06250 5.12500 5.18750 5.31250 1994-04-18 Mon na na na 3.75000 3.93750 4.06250 4.18750 4.31250 4.43750 4.54688 4.64844 4.79688 4.87500 4.93750 5.06250 1994-04-15 Fri na na na 3.75000 3.93750 4.06250 4.18750 4.31250 4.43750 4.56250 4.68750 4.81250 4.87500 4.93750 5.06250 1994-04-14 Thu na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.42188 4.50000 4.62500 4.75000 4.87500 4.93750 5.06250 1994-04-13 Wed na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.44531 4.56250 4.68750 4.81250 4.89063 5.00000 1994-04-12 Tue na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.44531 4.56250 4.68750 4.80469 4.89063 5.00000 1994-04-11 Mon na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.46094 4.56250 4.68750 4.81250 4.88281 5.00000 1994-04-08 Fri na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.31250 4.43750 4.56250 4.68750 4.76563 4.85156 4.93750 1994-04-07 Thu na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.46875 4.56250 4.68750 4.76563 4.87500 4.93750 1994-04-06 Wed na na na 3.75000 3.87500 4.00000 4.12500 4.25000 4.37500 4.48438 4.56250 4.68750 4.77344 4.86719 4.93750 1994-04-05 Tue na na na 3.82031 3.94531 4.06250 4.18750 4.31250 4.43750 4.56250 4.62500 4.75000 4.87500 4.96875 5.06250 1994-04-04 Mon na na na na na na na na na na na na na na na 1994-04-01 Fri na na na na na na na na na na na na na na na 1994-03-31 Thu na na na 3.68750 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.63281 4.75000 1994-03-30 Wed na na na 3.68750 3.81250 3.93750 4.06250 4.18750 4.25000 4.31250 4.38281 4.50000 4.57031 4.63281 4.75000 1994-03-29 Tue na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 1994-03-28 Mon na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.30469 4.37500 4.43750 4.56250 4.62500 4.68750 1994-03-25 Fri na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.28906 4.36719 4.43750 4.56250 4.62500 4.68750 1994-03-24 Thu na na na 3.68750 3.75000 3.87500 4.00000 4.12500 4.18750 4.25000 4.31250 4.39844 4.51563 4.60156 4.67969 1994-03-23 Wed na na na 3.68750 3.76563 3.89844 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-22 Tue na na na 3.70313 3.87500 4.00000 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 1994-03-21 Mon na na na 3.62500 3.81250 3.93750 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 1994-03-18 Fri na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.24219 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-17 Thu na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-16 Wed na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-15 Tue na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-14 Mon na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-11 Fri na na na 3.57813 3.75000 3.87500 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 1994-03-10 Thu na na na 3.56250 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.32031 4.44531 4.50781 4.57031 1994-03-09 Wed na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.20313 4.26563 4.32813 4.45313 4.52344 4.58594 1994-03-08 Tue na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-07 Mon na na na 3.62500 3.75000 3.87500 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 1994-03-04 Fri na na na 3.62500 3.70313 3.82813 3.94531 4.00781 4.06250 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 1994-03-03 Thu na na na 3.56250 3.68750 3.81250 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 1994-03-02 Wed na na na 3.62500 3.75000 3.85938 3.96875 4.03125 4.09375 4.13281 4.18750 4.25000 4.36719 4.43750 4.50000 1994-03-01 Tue na na na 3.56250 3.62500 3.71875 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1994-02-28 Mon na na na 3.56250 3.68750 3.75000 3.87500 3.93750 4.00000 4.06250 4.07031 4.12500 4.18750 4.25000 4.31250 1994-02-25 Fri na na na 3.57813 3.68750 3.75000 3.84375 3.93750 4.00000 4.06250 4.08594 4.14063 4.19531 4.25781 4.32031 1994-02-24 Thu na na na 3.50000 3.62500 3.75000 3.81250 3.93750 4.00000 4.05469 4.07813 4.12500 4.18750 4.25000 4.31250 1994-02-23 Wed na na na 3.43750 3.56250 3.62500 3.68750 3.81250 3.87500 3.88281 3.93750 4.00000 4.06250 4.12500 4.18750 1994-02-22 Tue na na na 3.43750 3.56250 3.62500 3.68750 3.75781 3.85156 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 1994-02-21 Mon na na na 3.43750 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 1994-02-18 Fri na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-17 Thu na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-16 Wed na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-15 Tue na na na 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.92969 4.00000 4.06250 4.12500 1994-02-14 Mon na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.85156 3.88281 3.94531 4.00781 4.06250 1994-02-11 Fri na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.85156 3.89063 3.94531 4.01563 4.06250 1994-02-10 Thu na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.80469 3.83594 3.87500 3.93750 4.00000 4.06250 1994-02-09 Wed na na na 3.37500 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1994-02-08 Tue na na na 3.37500 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1994-02-07 Mon na na na 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1994-02-04 Fri na na na 3.25000 3.37500 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.75000 3.81250 3.87500 3.93750 1994-02-03 Thu na na na 3.18750 3.31250 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1994-02-02 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.52344 3.57031 3.62500 3.68750 3.75000 3.81250 1994-02-01 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.46094 3.51563 3.56250 3.62500 3.68750 3.75000 1994-01-31 Mon na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.46094 3.50000 3.56250 3.62500 3.68750 1994-01-28 Fri na na na 3.12500 3.18750 3.25000 3.27344 3.32813 3.37500 3.43750 3.49219 3.51563 3.57813 3.64063 3.69531 1994-01-27 Thu na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.46875 3.51563 3.57813 3.64063 3.70313 1994-01-26 Wed na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.49219 3.53906 3.60156 3.66406 3.72656 1994-01-25 Tue na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.48438 3.50000 3.56250 3.62500 3.68750 1994-01-24 Mon na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.47656 3.50781 3.57031 3.63281 3.69531 1994-01-21 Fri na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.44531 3.50000 3.56250 3.62500 3.68750 1994-01-20 Thu na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-19 Wed na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.46094 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-18 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-17 Mon na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-14 Fri na na na 3.12500 3.18750 3.25000 3.31250 3.35938 3.41406 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-13 Thu na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1994-01-12 Wed na na na 3.12500 3.18750 3.25000 3.27344 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1994-01-11 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-10 Mon na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1994-01-07 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-06 Thu na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.57031 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-05 Wed na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.58594 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-04 Tue na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.57813 3.62500 3.68750 3.75000 3.81250 3.87500 1994-01-03 Mon na na na na na na na na na na na na na na na 1993-12-31 Fri na na na 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.53906 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-30 Thu na na na 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.53906 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-29 Wed na na na 3.28125 3.31250 3.37500 3.37500 3.43750 3.50000 3.54688 3.57031 3.62500 3.68750 3.75000 3.81250 1993-12-28 Tue na na na na na na na na na na na na na na na 1993-12-27 Mon na na na na na na na na na na na na na na na 1993-12-24 Fri na na na 3.25781 3.31250 3.31250 3.37500 3.43750 3.50000 3.53125 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-23 Thu na na na 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.61719 3.67188 3.73438 3.79688 1993-12-22 Wed na na na 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.51563 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-21 Tue na na na 3.22656 3.25000 3.28125 3.31250 3.37500 3.43750 3.50000 3.54688 3.59375 3.65625 3.71875 3.78125 1993-12-20 Mon na na na 3.19531 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.51563 3.56250 3.62500 3.68750 3.75000 1993-12-17 Fri na na na 3.19531 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 1993-12-16 Thu na na na 3.25000 3.25781 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-15 Wed na na na 3.25781 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-14 Tue na na na 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-13 Mon na na na 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.52344 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-10 Fri na na na 3.31250 3.32031 3.37500 3.37500 3.43750 3.43750 3.50000 3.52344 3.56250 3.62500 3.68750 3.75000 1993-12-09 Thu na na na 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.53125 3.57813 3.62500 3.68750 3.75000 1993-12-08 Wed na na na 3.38281 3.37500 3.43750 3.43750 3.46875 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.80469 1993-12-07 Tue na na na 3.44531 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 1993-12-06 Mon na na na 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-12-03 Fri na na na 3.50000 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.62500 3.68750 3.74219 3.77344 3.81250 1993-12-02 Thu na na na 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.58594 3.62500 3.68750 3.75000 3.75781 3.81250 1993-12-01 Wed na na na 3.56250 3.50000 3.50000 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 3.75000 3.81250 3.82813 1993-11-30 Tue na na na 3.56250 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.75000 3.81250 1993-11-29 Mon na na na 3.56250 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.72656 3.76563 1993-11-26 Fri na na na 3.13281 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60156 3.62500 3.68750 3.75000 3.81250 1993-11-25 Thu na na na 3.14844 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 1993-11-24 Wed na na na 3.17188 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.57813 3.62500 3.68750 3.75000 3.81250 1993-11-23 Tue na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.57813 3.62500 3.68750 3.74219 3.79688 3.81250 1993-11-22 Mon na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 3.71094 3.75000 3.81250 1993-11-19 Fri na na na 3.15625 3.50000 3.50000 3.50000 3.50000 3.50781 3.56250 3.62500 3.68750 3.70313 3.75000 3.81250 1993-11-18 Thu na na na 3.12500 3.50000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.64844 3.68750 3.75000 1993-11-17 Wed na na na 3.12500 3.50000 3.43750 3.43750 3.43750 3.50000 3.50781 3.56250 3.62500 3.67969 3.68750 3.75000 1993-11-16 Tue na na na 3.13281 3.50000 3.43750 3.43750 3.43750 3.50000 3.51563 3.57031 3.62500 3.68750 3.68750 3.75000 1993-11-15 Mon na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.71094 3.75000 1993-11-12 Fri na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.60156 3.62500 3.68750 3.72656 3.75000 1993-11-11 Thu na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.56250 3.58594 3.62500 3.68750 3.68750 3.75000 1993-11-10 Wed na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.50000 3.54688 3.56250 3.62500 3.68750 3.68750 3.75000 1993-11-09 Tue na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.52344 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 1993-11-08 Mon na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 3.81250 1993-11-05 Fri na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 1993-11-04 Thu na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 1993-11-03 Wed na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.69531 3.75000 1993-11-02 Tue na na na 3.18750 3.50000 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.67969 3.68750 3.75000 1993-11-01 Mon na na na 3.18750 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-10-29 Fri na na na 3.18750 3.43750 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 1993-10-28 Thu na na na 3.18750 3.47656 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-10-27 Wed na na na 3.18750 3.18750 3.43750 3.43750 3.43750 3.43750 3.46094 3.50000 3.56250 3.56250 3.62500 3.62500 1993-10-26 Tue na na na 3.18750 3.18750 3.43750 3.43750 3.43750 3.43750 3.48438 3.50000 3.56250 3.56250 3.62500 3.64063 1993-10-25 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 1993-10-22 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.42969 3.43750 3.50000 3.50000 3.53906 3.56250 1993-10-21 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 1993-10-20 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.49219 3.50000 3.53125 1993-10-19 Tue na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.46094 3.50000 3.50000 1993-10-18 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 1993-10-15 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 1993-10-14 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.38281 3.43750 3.43750 3.45313 3.50000 3.50000 1993-10-13 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.38281 3.43750 3.43750 3.48438 3.50000 3.50000 1993-10-12 Tue na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.46094 3.50000 3.50000 1993-10-11 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.38281 3.43750 3.43750 3.45313 3.50000 3.50000 1993-10-08 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.55469 3.56250 1993-10-07 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-10-06 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-10-05 Tue na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.54688 3.56250 1993-10-04 Mon na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.54688 3.56250 1993-10-01 Fri na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.55469 3.56250 1993-09-30 Thu na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.51563 3.56250 1993-09-29 Wed na na na 3.18750 3.18750 3.37500 3.37500 3.37500 3.37500 3.40625 3.43750 3.43750 3.46875 3.50000 3.50000 1993-09-28 Tue na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 1993-09-27 Mon na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-24 Fri na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-23 Thu na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-22 Wed na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-21 Tue na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-20 Mon na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-17 Fri na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.44531 3.50000 3.50000 3.56250 3.56250 1993-09-16 Thu na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-15 Wed na na na 3.14844 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-09-14 Tue na na na 3.12500 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50781 1993-09-13 Mon na na na 3.12500 3.18750 3.18750 3.31250 3.31250 3.31250 3.37500 3.39063 3.43750 3.45313 3.50000 3.50000 1993-09-10 Fri na na na 3.12500 3.18750 3.18750 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.54688 3.56250 1993-09-09 Thu na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.37500 3.37500 3.40625 3.43750 3.43750 3.50000 3.50000 1993-09-08 Wed na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 1993-09-07 Tue na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 1993-09-06 Mon na na na 3.12500 3.12500 3.18750 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.43750 3.43750 3.50000 1993-09-03 Fri na na na 3.18750 3.18750 3.18750 3.37500 3.37500 3.37500 3.42969 3.43750 3.43750 3.50000 3.50000 3.56250 1993-09-02 Thu na na na 3.18750 3.25000 3.25000 3.41406 3.43750 3.43750 3.43750 3.48438 3.50000 3.50000 3.56250 3.56250 1993-09-01 Wed na na na 3.18750 3.25000 3.25000 3.42969 3.43750 3.43750 3.43750 3.47656 3.50000 3.51563 3.56250 3.60156 1993-08-31 Tue na na na 3.18750 3.25000 3.25000 3.42969 3.43750 3.43750 3.43750 3.44531 3.50000 3.50000 3.56250 3.56250 1993-08-30 Mon na na na na na na na na na na na na na na na 1993-08-27 Fri na na na 3.18750 3.25000 3.25000 3.42969 3.42969 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 1993-08-26 Thu na na na 3.18750 3.25000 3.25000 3.25000 3.42188 3.42969 3.42969 3.43750 3.48438 3.50000 3.56250 3.56250 1993-08-25 Wed na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.47656 3.50000 3.50000 3.56250 3.56250 1993-08-24 Tue na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.57813 3.62500 1993-08-23 Mon na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.60156 3.62500 1993-08-20 Fri na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 1993-08-19 Thu na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.58594 3.62500 1993-08-18 Wed na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.60156 3.62500 1993-08-17 Tue na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.60156 3.62500 1993-08-16 Mon na na na 3.18750 3.25000 3.25000 3.25000 3.43750 3.43750 3.43750 3.50000 3.50000 3.53125 3.57031 3.62500 1993-08-13 Fri na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 1993-08-12 Thu na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 1993-08-11 Wed na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 1993-08-10 Tue na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.67188 3.68750 1993-08-09 Mon na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.50781 3.56250 3.62500 3.68750 3.68750 3.75000 1993-08-06 Fri na na na 3.18750 3.25000 3.25000 3.31250 3.50000 3.50000 3.52344 3.56250 3.62500 3.65625 3.68750 3.75000 1993-08-05 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 3.75000 3.81250 1993-08-04 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.75000 3.81250 1993-08-03 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.62500 3.66406 3.68750 3.75000 3.81250 1993-08-02 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.62500 3.66406 3.68750 3.75000 3.79688 1993-07-30 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1993-07-29 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.55469 3.56250 3.60156 3.62500 3.68750 3.75000 3.75000 3.81250 1993-07-28 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.79688 3.81250 3.87500 1993-07-27 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.78906 3.81250 3.87500 1993-07-26 Mon na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.79688 3.81250 3.87500 1993-07-23 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.56250 3.62500 3.68750 3.75000 3.77344 3.81250 3.87500 1993-07-22 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.56250 3.62500 3.68750 3.71875 3.75000 3.81250 1993-07-21 Wed na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1993-07-20 Tue na na na 3.12500 3.18750 3.25000 3.25781 3.31250 3.43750 3.50000 3.50781 3.56250 3.62500 3.62500 3.68750 1993-07-19 Mon na na na 3.12500 3.18750 3.25000 3.27344 3.31250 3.43750 3.50000 3.52344 3.56250 3.61719 3.62500 3.68750 1993-07-16 Fri na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-07-15 Thu na na na 3.15625 3.21875 3.28125 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.61719 3.62500 3.68750 1993-07-14 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.60938 3.62500 3.68750 3.75000 1993-07-13 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 1993-07-12 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.56250 3.62500 3.64844 3.68750 1993-07-09 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.50000 3.56250 3.62500 3.67188 3.68750 3.75000 1993-07-08 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.53125 3.56250 3.62500 3.63281 3.68750 3.75000 1993-07-07 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.50000 3.55469 3.56250 3.62500 3.62500 3.68750 3.75000 1993-07-06 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.43750 3.46094 3.50000 3.50000 3.56250 3.58594 3.62500 1993-07-05 Mon na na na 3.18750 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 1993-07-02 Fri na na na 3.18750 3.25000 3.31250 3.34375 3.37500 3.50000 3.55469 3.56250 3.62500 3.68750 3.68750 3.75000 1993-07-01 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1993-06-30 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50781 3.56250 3.58594 3.62500 3.68750 3.68750 3.75000 1993-06-29 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.54688 3.56250 3.60938 3.62500 3.68750 3.72656 3.76563 1993-06-28 Mon na na na 3.19531 3.25781 3.32813 3.37500 3.43750 3.50000 3.57813 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-25 Fri na na na 3.21094 3.27344 3.35156 3.39844 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-24 Thu na na na 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.62500 3.68750 3.75000 3.81250 3.81250 3.87500 1993-06-23 Wed na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.53125 3.62500 3.68750 3.75000 3.81250 3.81250 3.87500 1993-06-22 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-21 Mon na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.73438 3.75000 3.81250 1993-06-18 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.71875 3.75000 1993-06-17 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.71094 3.75000 1993-06-16 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.72656 3.78906 1993-06-15 Tue na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 1993-06-14 Mon na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.75781 3.81250 1993-06-11 Fri na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-10 Thu na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-09 Wed na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-08 Tue na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-07 Mon na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1993-06-04 Fri na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.43750 3.50781 3.56250 3.62500 3.68750 3.75000 3.81250 1993-06-03 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.43750 3.50781 3.56250 3.62500 3.68750 3.75000 3.81250 1993-06-02 Wed na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-06-01 Tue na na na 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1993-05-31 Mon na na na na na na na na na na na na na na na 1993-05-28 Fri na na na 3.25000 3.31250 3.37500 3.40625 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1993-05-27 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.54688 3.56250 3.62500 3.68750 3.75000 1993-05-26 Wed na na na 3.18750 3.25000 3.31250 3.35938 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-05-25 Tue na na na 3.18750 3.25000 3.31250 3.33594 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-05-24 Mon na na na 3.18750 3.25000 3.31250 3.32813 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-05-21 Fri na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.61719 3.62500 3.68750 1993-05-20 Thu na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.55469 3.56250 3.62500 1993-05-19 Wed na na na 3.14063 3.19531 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.60156 3.62500 3.68750 1993-05-18 Tue na na na 3.14844 3.18750 3.25000 3.31250 3.36719 3.37500 3.43750 3.50000 3.56250 3.60938 3.62500 3.68750 1993-05-17 Mon na na na 3.13281 3.18750 3.25000 3.25781 3.31250 3.37500 3.39844 3.43750 3.50000 3.56250 3.62500 3.68750 1993-05-14 Fri na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 1993-05-13 Thu na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.35156 3.37500 3.38281 3.43750 3.50000 1993-05-12 Wed na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.36719 3.37500 3.37500 3.43750 3.43750 1993-05-11 Tue na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.35156 3.37500 3.37500 3.43750 3.43750 1993-05-10 Mon na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.33594 3.37500 3.37500 3.43750 3.43750 1993-05-07 Fri na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.32031 3.37500 3.37500 3.43750 3.43750 1993-05-06 Thu na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.32813 3.37500 3.38281 3.43750 3.43750 1993-05-05 Wed na na na 3.12500 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.33594 3.37500 3.37500 3.43750 3.43750 1993-05-04 Tue na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.30469 3.31250 3.37500 3.37500 3.40625 3.43750 3.47656 1993-05-03 Mon na na na na na na na na na na na na na na na 1993-04-30 Fri na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 1993-04-29 Thu na na na 3.12500 3.18750 3.18750 3.25000 3.28125 3.31250 3.37500 3.38281 3.43750 3.44531 3.50000 3.56250 1993-04-28 Wed na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.33594 3.37500 3.42969 3.43750 3.50000 3.56250 1993-04-27 Tue na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 1993-04-26 Mon na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.35938 3.37500 3.43750 3.43750 3.50000 1993-04-23 Fri na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.33594 3.37500 3.43750 3.43750 3.50000 1993-04-22 Thu na na na 3.12500 3.18750 3.18750 3.25000 3.25000 3.30469 3.31250 3.35156 3.37500 3.43750 3.44531 3.50000 1993-04-21 Wed na na na 3.14844 3.18750 3.21875 3.25000 3.31250 3.31250 3.35156 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-20 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.44531 3.50000 3.56250 1993-04-19 Mon na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-16 Fri na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-15 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.36719 3.37500 3.43750 3.43750 3.50000 3.56250 1993-04-14 Wed na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.46094 3.50000 3.56250 1993-04-13 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.48438 3.50000 3.56250 1993-04-12 Mon na na na na na na na na na na na na na na na 1993-04-09 Fri na na na na na na na na na na na na na na na 1993-04-08 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.55469 3.56250 3.62500 1993-04-07 Wed na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 1993-04-06 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.56250 3.62500 1993-04-05 Mon na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.37500 3.39844 3.43750 3.50000 3.56250 3.56250 3.62500 1993-04-02 Fri na na na 3.18750 3.18750 3.25000 3.25781 3.31250 3.37500 3.37500 3.43750 3.50000 3.53906 3.56250 3.62500 1993-04-01 Thu na na na 3.18750 3.20313 3.25000 3.27344 3.31250 3.37500 3.38281 3.43750 3.50000 3.55469 3.56250 3.62500 1993-03-31 Wed na na na 3.18750 3.22656 3.25000 3.28125 3.31250 3.37500 3.39063 3.43750 3.50000 3.51563 3.56250 3.62500 1993-03-30 Tue na na na 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-29 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1993-03-26 Fri na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.62500 1993-03-25 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 1993-03-24 Wed na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.51563 3.56250 1993-03-23 Tue na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.56250 1993-03-22 Mon na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 3.62500 1993-03-19 Fri na na na 3.18750 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.53125 3.56250 1993-03-18 Thu na na na 3.18750 3.24219 3.25000 3.29688 3.31250 3.37500 3.38281 3.43750 3.44531 3.51563 3.56250 3.62500 1993-03-17 Wed na na na 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.61719 3.66406 1993-03-16 Tue na na na 3.18750 3.25000 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1993-03-15 Mon na na na 3.18750 3.25000 3.25000 3.26563 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 1993-03-12 Fri na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-11 Thu na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.57813 3.62500 1993-03-10 Wed na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-09 Tue na na na 3.18750 3.25000 3.25000 3.25000 3.31250 3.37500 3.42969 3.43750 3.50000 3.56250 3.56250 3.62500 1993-03-08 Mon na na na 3.18750 3.20313 3.25000 3.25000 3.31250 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.56250 1993-03-05 Fri na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.26563 3.31250 3.31250 3.37500 3.43750 3.43750 1993-03-04 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.31250 3.31250 3.32813 3.37500 3.37500 3.43750 3.46875 3.50000 1993-03-03 Wed na na na 3.18750 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.37500 3.39063 3.45313 3.50000 3.56250 1993-03-02 Tue na na na 3.18750 3.18750 3.19531 3.25000 3.31250 3.31250 3.37500 3.37500 3.39844 3.45313 3.50000 3.56250 1993-03-01 Mon na na na 3.18750 3.18750 3.20313 3.25000 3.31250 3.31250 3.36719 3.38281 3.42969 3.48438 3.50000 3.56250 1993-02-26 Fri na na na 3.18750 3.18750 3.21094 3.25000 3.31250 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.62500 1993-02-25 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.31250 3.31250 3.34375 3.37500 3.37500 3.46875 3.50000 3.56250 1993-02-24 Wed na na na 3.12500 3.18750 3.18750 3.21094 3.25000 3.31250 3.31250 3.37500 3.37500 3.43750 3.50000 3.56250 1993-02-23 Tue na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.41406 3.43750 3.50000 3.56250 3.62500 1993-02-22 Mon na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.42188 3.43750 3.50000 3.56250 3.62500 1993-02-19 Fri na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 1993-02-18 Thu na na na 3.12500 3.18750 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 1993-02-17 Wed na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.46875 3.50000 3.56250 3.62500 3.68750 1993-02-16 Tue na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.50000 3.56250 3.67969 3.75000 1993-02-15 Mon na na na 3.12500 3.18750 3.25000 3.31250 3.37500 3.37500 3.43750 3.50000 3.50000 3.57813 3.68750 3.75000 1993-02-12 Fri na na na 3.15625 3.19531 3.25000 3.26563 3.33594 3.37500 3.42188 3.44531 3.50000 3.56250 3.68750 3.75000 1993-02-11 Thu na na na 3.17188 3.20313 3.25000 3.31250 3.37500 3.43750 3.45313 3.50000 3.56250 3.62500 3.75000 3.81250 1993-02-10 Wed na na na 3.15625 3.20313 3.25000 3.25000 3.31250 3.37500 3.40625 3.46094 3.50000 3.56250 3.68750 3.75000 1993-02-09 Tue na na na 3.16406 3.21094 3.25000 3.25000 3.31250 3.37500 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 1993-02-08 Mon na na na 3.15625 3.21875 3.25000 3.25000 3.31250 3.37500 3.41406 3.43750 3.50000 3.56250 3.62500 3.68750 1993-02-05 Fri na na na 3.16406 3.22656 3.25000 3.29688 3.31250 3.37500 3.42969 3.44531 3.50000 3.56250 3.68750 3.75000 1993-02-04 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.46875 3.50000 3.56250 3.62500 3.68750 3.75000 1993-02-03 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.68750 3.75000 1993-02-02 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.46094 3.50000 3.56250 3.62500 3.68750 3.75000 1993-02-01 Mon na na na 3.12500 3.18750 3.25000 3.25000 3.31250 3.37500 3.43750 3.49219 3.50000 3.56250 3.62500 3.68750 1993-01-29 Fri na na na 3.12500 3.18750 3.25000 3.26563 3.31250 3.36719 3.37500 3.43750 3.43750 3.50000 3.62500 3.68750 1993-01-28 Thu na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.41406 3.43750 3.50000 3.50000 3.56250 3.68750 3.75000 1993-01-27 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.47656 3.50000 3.56250 3.62500 3.74219 3.81250 1993-01-26 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 1993-01-25 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.44531 3.50000 3.56250 3.62500 3.68750 3.75000 1993-01-22 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-01-21 Thu na na na 3.18750 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 1993-01-20 Wed na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 1993-01-19 Tue na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.76563 1993-01-18 Mon na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.48438 3.50781 3.56250 3.62500 3.69531 3.81250 1993-01-15 Fri na na na 3.18750 3.25000 3.31250 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.79688 3.87500 1993-01-14 Thu na na na 3.25000 3.31250 3.37500 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.87500 3.93750 1993-01-13 Wed na na na 3.25000 3.31250 3.37500 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.87500 3.93750 1993-01-12 Tue na na na 3.25000 3.31250 3.37500 3.39063 3.43750 3.50000 3.56250 3.62500 3.68750 3.75781 3.86719 3.93750 1993-01-11 Mon na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.82031 3.89844 4.00000 1993-01-08 Fri na na na 3.28906 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.88281 4.00000 4.12500 1993-01-07 Thu na na na 3.25000 3.31250 3.39063 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.92188 4.00000 1993-01-06 Wed na na na 3.25781 3.32031 3.38281 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.93750 4.00000 1993-01-05 Tue na na na 3.27344 3.32813 3.41406 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.91406 4.00000 1993-01-04 Mon na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 4.00000 4.06250 1993-01-01 Fri na na na na na na na na na na na na na na na 1992-12-31 Thu na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 1992-12-30 Wed na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.88281 3.96875 4.06250 1992-12-29 Tue na na na 3.50000 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.05469 4.12500 1992-12-28 Mon na na na na na na na na na na na na na na na 1992-12-25 Fri na na na na na na na na na na na na na na na 1992-12-24 Thu na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 1992-12-23 Wed na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.91406 4.00000 4.06250 1992-12-22 Tue na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.67188 3.68750 3.75000 3.81250 3.89063 4.00000 4.06250 1992-12-21 Mon na na na 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.97656 4.06250 4.12500 1992-12-18 Fri na na na 3.54688 3.55469 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 4.12500 1992-12-17 Thu na na na 3.56250 3.56250 3.56250 3.56250 3.62500 3.68750 3.75000 3.81250 3.87500 3.99219 4.06250 4.12500 1992-12-16 Wed na na na 3.62500 3.62500 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.10938 4.18750 1992-12-15 Tue na na na 3.68750 3.62500 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.02344 4.12500 4.18750 1992-12-14 Mon na na na 3.68750 3.62500 3.62500 3.62500 3.66406 3.72656 3.78125 3.82031 3.88281 3.94531 4.06250 4.12500 1992-12-11 Fri na na na 3.68750 3.62500 3.62500 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1992-12-10 Thu na na na 3.75000 3.62500 3.62500 3.62500 3.62500 3.68750 3.75000 3.78906 3.85156 3.91406 3.97656 4.03906 1992-12-09 Wed na na na 3.75000 3.62500 3.62500 3.62500 3.62500 3.65625 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 1992-12-08 Tue na na na 3.87500 3.68750 3.68750 3.68750 3.68750 3.75000 3.77344 3.81250 3.87500 3.93750 4.00000 4.06250 1992-12-07 Mon na na na 4.00000 3.75000 3.75000 3.75000 3.75000 3.81250 3.82813 3.87500 3.93750 4.00000 4.06250 4.12500 1992-12-04 Fri na na na 4.06250 3.81250 3.81250 3.81250 3.81250 3.87500 3.88281 3.93750 4.00000 4.06250 4.12500 4.18750 1992-12-03 Thu na na na 4.12500 3.87500 3.87500 3.87500 3.87500 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 1992-12-02 Wed na na na 4.14844 3.93750 3.93750 3.93750 3.93750 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 1992-12-01 Tue na na na 4.25000 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 1992-11-30 Mon na na na 4.25000 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 1992-11-27 Fri na na na 4.12500 3.93750 3.93750 3.93750 3.93750 3.93750 3.97656 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-26 Thu na na na 3.18750 4.00000 3.93750 3.93750 3.93750 3.93750 3.94531 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-25 Wed na na na 3.17188 3.93750 3.87500 3.87500 3.87500 3.87500 3.89063 3.93750 3.95313 4.00781 4.06250 4.12500 1992-11-24 Tue na na na 3.18750 3.93750 3.89844 3.89844 3.89844 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-23 Mon na na na 3.18750 3.93750 3.92188 3.91406 3.91406 3.93750 3.93750 3.97656 4.00000 4.06250 4.12500 4.18750 1992-11-20 Fri na na na 3.18750 3.93750 3.89063 3.89063 3.89063 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 1992-11-19 Thu na na na 3.18750 3.93750 3.87500 3.87500 3.87500 3.87500 3.89844 3.93750 3.93750 4.00000 4.06250 4.12500 1992-11-18 Wed na na na 3.25000 4.00000 3.93750 3.93750 3.93750 3.93750 3.93750 4.00000 4.00000 4.00781 4.07813 4.14844 1992-11-17 Tue na na na 3.26563 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 1992-11-16 Mon na na na 3.25000 3.93750 3.87500 3.87500 3.87500 3.87500 3.88281 3.93750 4.00000 4.00781 4.06250 4.12500 1992-11-13 Fri na na na 3.25000 3.75000 3.72656 3.72656 3.72656 3.75000 3.75000 3.81250 3.81250 3.87500 3.93750 4.00000 1992-11-12 Thu na na na 3.25000 3.75000 3.75000 3.75000 3.75000 3.75000 3.76563 3.81250 3.87500 3.93750 4.00000 4.06250 1992-11-11 Wed na na na 3.25000 3.75000 3.71875 3.71875 3.71875 3.75000 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1992-11-10 Tue na na na 3.28906 3.75000 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 1992-11-09 Mon na na na 3.25000 3.68750 3.68750 3.68750 3.68750 3.75000 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 1992-11-06 Fri na na na 3.18750 3.56250 3.56250 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1992-11-05 Thu na na na 3.19531 3.56250 3.56250 3.56250 3.57031 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1992-11-04 Wed na na na 3.21094 3.56250 3.56250 3.56250 3.57031 3.62500 3.62500 3.68750 3.75000 3.81250 3.87500 3.93750 1992-11-03 Tue na na na 3.25000 3.62500 3.62500 3.62500 3.62500 3.68750 3.69531 3.75000 3.81250 3.87500 3.93750 4.00000 1992-11-02 Mon na na na 3.25000 3.62500 3.62500 3.62500 3.62500 3.62500 3.65625 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-30 Fri na na na 3.25000 3.57813 3.56250 3.56250 3.56250 3.56250 3.60156 3.62500 3.68750 3.75000 3.81250 3.87500 1992-10-29 Thu na na na 3.25000 3.62500 3.62500 3.62500 3.62500 3.62500 3.64844 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-28 Wed na na na 3.25000 3.31250 3.56250 3.57813 3.62500 3.62500 3.63281 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-27 Tue na na na 3.31250 3.37500 3.62500 3.62500 3.62500 3.68750 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 1992-10-26 Mon na na na 3.31250 3.37500 3.62500 3.62500 3.62500 3.67969 3.68750 3.75000 3.81250 3.87500 3.93750 4.00000 1992-10-23 Fri na na na 3.25000 3.31250 3.56250 3.56250 3.56250 3.56250 3.61719 3.62500 3.68750 3.75000 3.81250 3.87500 1992-10-22 Thu na na na 3.25000 3.31250 3.50000 3.50000 3.50000 3.55469 3.56250 3.58594 3.62500 3.69531 3.75000 3.81250 1992-10-21 Wed na na na 3.31250 3.37500 3.62500 3.62500 3.62500 3.62500 3.67188 3.68750 3.75000 3.81250 3.87500 3.93750 1992-10-20 Tue na na na 3.37500 3.43750 3.68750 3.68750 3.68750 3.68750 3.70313 3.75000 3.81250 3.87500 3.87500 3.93750 1992-10-19 Mon na na na 3.25000 3.31250 3.50000 3.50000 3.50000 3.56250 3.56250 3.60938 3.62500 3.67188 3.68750 3.75000 1992-10-16 Fri na na na 3.25000 3.28125 3.43750 3.43750 3.43750 3.43750 3.49219 3.50000 3.56250 3.56250 3.62500 3.68750 1992-10-15 Thu na na na 3.25000 3.28906 3.42969 3.40625 3.43750 3.43750 3.43750 3.50000 3.54688 3.56250 3.61719 3.64844 1992-10-14 Wed na na na 3.31250 3.31250 3.43750 3.43750 3.43750 3.46875 3.50000 3.50000 3.56250 3.59375 3.62500 3.68750 1992-10-13 Tue na na na 3.25000 3.25000 3.43750 3.43750 3.43750 3.43750 3.44531 3.49219 3.56250 3.56250 3.60938 3.62500 1992-10-12 Mon na na na 3.18750 3.25000 3.37500 3.37500 3.37500 3.37500 3.37500 3.43750 3.50000 3.50000 3.50000 3.56250 1992-10-09 Fri na na na 3.18750 3.18750 3.31250 3.31250 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 1992-10-08 Thu na na na 3.18750 3.18750 3.31250 3.31250 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.46875 3.50000 1992-10-07 Wed na na na 3.12500 3.12500 3.25000 3.25000 3.25000 3.25000 3.27344 3.31250 3.31250 3.32031 3.37500 3.37500 1992-10-06 Tue na na na 3.06250 3.12500 3.18750 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.29688 3.31250 3.31250 1992-10-05 Mon na na na 3.12500 3.12500 3.18750 3.18750 3.18750 3.18750 3.24219 3.25000 3.25000 3.28906 3.31250 3.31250 1992-10-02 Fri na na na 3.00000 3.06250 3.12500 3.12500 3.12500 3.12500 3.17188 3.18750 3.18750 3.22656 3.25000 3.25000 1992-10-01 Thu na na na 3.18750 3.18750 3.25000 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.35938 3.37500 3.37500 1992-09-30 Wed na na na 3.18750 3.18750 3.26563 3.25781 3.26563 3.26563 3.31250 3.31250 3.31250 3.35156 3.37500 3.37500 1992-09-29 Tue na na na 3.18750 3.18750 3.27344 3.27344 3.31250 3.31250 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 1992-09-28 Mon na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42969 3.43750 3.43750 1992-09-25 Fri na na na 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.41406 3.43750 3.43750 3.48438 3.50000 3.50000 1992-09-24 Thu na na na 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.47656 3.50000 3.50000 3.56250 3.56250 3.62500 1992-09-23 Wed na na na 3.37500 3.37500 3.37500 3.43750 3.43750 3.43750 3.44531 3.49219 3.50000 3.56250 3.56250 3.62500 1992-09-22 Tue na na na 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42969 3.43750 3.43750 3.47656 3.50000 3.50000 1992-09-21 Mon na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42188 3.43750 3.43750 1992-09-18 Fri na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.37500 3.42188 3.43750 3.43750 1992-09-17 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.37500 3.37500 3.43750 1992-09-16 Wed na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.35938 3.37500 3.37500 1992-09-15 Tue na na na 3.12500 3.12500 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.30469 3.31250 3.31250 1992-09-14 Mon na na na 3.12500 3.12500 3.12500 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.28125 3.31250 3.31250 1992-09-11 Fri na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.34375 3.37500 3.37500 1992-09-10 Thu na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.30469 3.31250 3.31250 3.35156 3.37500 3.37500 1992-09-09 Wed na na na 3.18750 3.18750 3.18750 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.34375 3.37500 3.37500 1992-09-08 Tue na na na 3.18750 3.18750 3.19531 3.31250 3.31250 3.31250 3.35156 3.37500 3.37500 3.37500 3.40625 3.43750 1992-09-07 Mon na na na 3.25000 3.25000 3.25000 3.31250 3.31250 3.31250 3.33594 3.37500 3.37500 3.37500 3.43750 3.43750 1992-09-04 Fri na na na 3.43750 3.43750 3.44531 3.56250 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1992-09-03 Thu na na na 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.56250 3.61719 3.62500 3.62500 3.68750 3.68750 1992-09-02 Wed na na na 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1992-09-01 Tue na na na 3.50000 3.50000 3.50000 3.62500 3.62500 3.62500 3.62500 3.68750 3.68750 3.68750 3.75000 3.75000 1992-08-31 Mon na na na na na na na na na na na na na na na 1992-08-28 Fri na na na 3.48438 3.50000 3.50000 3.62500 3.62500 3.62500 3.63281 3.67969 3.68750 3.68750 3.75000 3.75000 1992-08-27 Thu na na na 3.46875 3.50000 3.50000 3.62500 3.62500 3.62500 3.63281 3.68750 3.68750 3.68750 3.75000 3.75000 1992-08-26 Wed na na na 3.43750 3.50000 3.50000 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-08-25 Tue na na na 3.43750 3.50000 3.50000 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.71875 3.75000 3.81250 1992-08-24 Mon na na na 3.37500 3.43750 3.43750 3.48438 3.53125 3.56250 3.56250 3.59375 3.62500 3.62500 3.66406 3.68750 1992-08-21 Fri na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 1992-08-20 Thu na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.57031 3.62500 3.62500 1992-08-19 Wed na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.60938 3.62500 3.62500 1992-08-18 Tue na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.61719 3.62500 3.68750 1992-08-17 Mon na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.58594 3.62500 3.68750 1992-08-14 Fri na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.53125 3.56250 3.56250 3.61719 3.62500 3.68750 1992-08-13 Thu na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.61719 3.62500 3.68750 1992-08-12 Wed na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.50781 3.56250 3.56250 3.62500 3.62500 3.68750 1992-08-11 Tue na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.53125 3.56250 3.57031 3.62500 3.68750 3.69531 1992-08-10 Mon na na na 3.37500 3.43750 3.43750 3.43750 3.50000 3.50000 3.56250 3.57031 3.62500 3.67188 3.68750 3.75000 1992-08-07 Fri na na na 3.43750 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 3.67188 3.68750 3.69531 3.75000 3.81250 1992-08-06 Thu na na na 3.43750 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 3.64844 3.68750 3.73438 3.76563 3.81250 1992-08-05 Wed na na na 3.43750 3.43750 3.43750 3.50000 3.56250 3.56250 3.62500 3.64063 3.68750 3.75000 3.75000 3.81250 1992-08-04 Tue na na na 3.43750 3.43750 3.43750 3.50000 3.62500 3.62500 3.68750 3.68750 3.75000 3.76563 3.81250 3.87500 1992-08-03 Mon na na na 3.43750 3.43750 3.43750 3.50000 3.62500 3.62500 3.68750 3.69531 3.75000 3.75000 3.81250 3.87500 1992-07-31 Fri na na na 3.37500 3.43750 3.43750 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.74219 3.75000 3.81250 1992-07-30 Thu na na na 3.37500 3.43750 3.43750 3.50000 3.62500 3.62500 3.62500 3.68750 3.68750 3.71875 3.75000 3.81250 1992-07-29 Wed na na na 3.37500 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-07-28 Tue na na na 3.37500 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-07-27 Mon na na na 3.37500 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.68750 3.68750 3.73438 3.75000 3.81250 1992-07-24 Fri na na na 3.38281 3.43750 3.43750 3.50000 3.50000 3.62500 3.62500 3.66406 3.68750 3.72656 3.75000 3.81250 1992-07-23 Thu na na na 3.39844 3.43750 3.44531 3.50000 3.50000 3.62500 3.62500 3.66406 3.68750 3.70313 3.75781 3.81250 1992-07-22 Wed na na na 3.37500 3.43750 3.44531 3.50000 3.50000 3.62500 3.62500 3.65625 3.68750 3.69531 3.75781 3.81250 1992-07-21 Tue na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.70313 3.75000 3.81250 1992-07-20 Mon na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.70313 3.75000 3.81250 1992-07-17 Fri na na na 3.37500 3.38281 3.43750 3.43750 3.50000 3.56250 3.62500 3.63281 3.68750 3.69531 3.75000 3.81250 1992-07-16 Thu na na na 3.37500 3.38281 3.43750 3.43750 3.50000 3.56250 3.62500 3.62500 3.68750 3.69531 3.75000 3.81250 1992-07-15 Wed na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.64063 3.68750 3.75000 3.77344 3.81250 3.87500 1992-07-14 Tue na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.68750 3.68750 3.75000 3.80469 3.81250 3.87500 1992-07-13 Mon na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.66406 3.68750 3.75000 3.79688 3.81250 3.87500 1992-07-10 Fri na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.65625 3.68750 3.75000 3.79688 3.81250 3.87500 1992-07-09 Thu na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.65625 3.68750 3.75000 3.80469 3.81250 3.87500 1992-07-08 Wed na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.62500 3.62500 3.68750 3.68750 3.75000 3.77344 3.81250 1992-07-07 Tue na na na 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.75000 3.78125 3.81250 3.87500 3.89844 3.93750 1992-07-06 Mon na na na 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.80469 3.81250 3.87500 3.93750 3.93750 4.00000 1992-07-03 Fri na na na 3.56250 3.56250 3.62500 3.62500 3.68750 3.75000 3.81250 3.81250 3.87500 3.93750 3.93750 4.00000 1992-07-02 Thu na na na 3.87500 3.87500 3.87500 3.93750 3.93750 4.00000 4.06250 4.07031 4.12500 4.18750 4.19531 4.25000 1992-07-01 Wed na na na 3.93750 3.93750 3.93750 4.00000 4.00000 4.06250 4.10938 4.12500 4.18750 4.24219 4.26563 4.31250 1992-06-30 Tue na na na 3.93750 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.25000 4.25000 4.31250 1992-06-29 Mon na na na 3.93750 3.93750 3.93750 4.00000 4.06250 4.12500 4.16406 4.18750 4.25000 4.30469 4.31250 4.37500 1992-06-26 Fri na na na 3.88281 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.29688 4.31250 4.37500 1992-06-25 Thu na na na 3.88281 3.93750 3.93750 4.00000 4.00000 4.06250 4.14844 4.18750 4.25000 4.31250 4.37500 4.43750 1992-06-24 Wed na na na 3.93750 3.93750 4.00000 4.06250 4.06250 4.12500 4.22656 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-23 Tue na na na 3.93750 3.93750 4.00000 4.06250 4.06250 4.12500 4.21875 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-22 Mon na na na 3.93750 3.93750 4.00000 4.06250 4.06250 4.12500 4.23438 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-19 Fri na na na 3.87500 3.93750 3.93750 4.00000 4.06250 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-18 Thu na na na 3.87500 3.93750 3.93750 4.00000 4.06250 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-17 Wed na na na 3.87500 3.93750 3.93750 4.00000 4.06250 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 1992-06-16 Tue na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1992-06-15 Mon na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1992-06-12 Fri na na na 3.93750 4.00000 4.00000 4.06250 4.12500 4.17969 4.28125 4.31250 4.37500 4.46094 4.53125 4.62500 1992-06-11 Thu na na na 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-06-10 Wed na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.51563 4.62500 1992-06-09 Tue na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.43750 4.52344 4.62500 1992-06-08 Mon na na na 3.93750 3.93750 4.00000 4.06250 4.12500 4.12500 4.25000 4.31250 4.37500 4.46875 4.53906 4.62500 1992-06-05 Fri na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.18750 4.31250 4.37500 4.43750 4.53125 4.61719 4.68750 1992-06-04 Thu na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.18750 4.31250 4.37500 4.43750 4.51563 4.60156 4.68750 1992-06-03 Wed na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.18750 4.31250 4.37500 4.43750 4.52344 4.60156 4.68750 1992-06-02 Tue na na na 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1992-06-01 Mon na na na 4.00000 4.00000 4.06250 4.12500 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-05-29 Fri na na na 4.00000 4.00000 4.06250 4.12500 4.17188 4.18750 4.31250 4.37500 4.43750 4.53125 4.59375 4.68750 1992-05-28 Thu na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.36719 4.43750 4.50000 4.57813 4.68750 4.75000 1992-05-27 Wed na na na 4.00000 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.68750 4.75000 1992-05-26 Tue na na na 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.52344 4.62500 1992-05-25 Mon na na na na na na na na na na na na na na na 1992-05-22 Fri na na na 3.93750 3.93750 4.00000 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.53125 4.62500 1992-05-21 Thu na na na 3.87500 3.87500 3.93750 3.93750 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-20 Wed na na na 3.81250 3.81250 3.87500 3.87500 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.43750 1992-05-19 Tue na na na 3.87500 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-18 Mon na na na 3.87500 3.87500 3.93750 4.00000 4.01563 4.07031 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-15 Fri na na na 3.87500 3.87500 3.92188 3.93750 4.00000 4.06250 4.12500 4.20313 4.28906 4.37500 4.43750 4.50000 1992-05-14 Thu na na na 3.81250 3.81250 3.87500 3.87500 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.40625 4.50000 1992-05-13 Wed na na na 3.81250 3.81250 3.87500 3.93750 3.98438 4.00000 4.06250 4.18750 4.25000 4.32813 4.43750 4.50000 1992-05-12 Tue na na na 3.81250 3.87500 3.87500 3.93750 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.50000 4.56250 1992-05-11 Mon na na na 3.81250 3.87500 3.93750 4.00000 4.06250 4.06250 4.12500 4.26563 4.32813 4.39063 4.46875 4.56250 1992-05-08 Fri na na na 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.25000 4.31250 4.37500 4.43750 4.50000 1992-05-07 Thu na na na 3.84375 3.90625 3.93750 4.00000 4.06250 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.56250 1992-05-06 Wed na na na 3.87500 3.93750 4.00000 4.06250 4.12500 4.12500 4.18750 4.31250 4.37500 4.43750 4.50000 4.57031 1992-05-05 Tue na na na 3.93750 4.00000 4.00781 4.06250 4.12500 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 1992-05-04 Mon na na na na na na na na na na na na na na na 1992-05-01 Fri na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.64844 4.75000 1992-04-30 Thu na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.43750 4.50000 4.56250 4.66406 4.75000 1992-04-29 Wed na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.41406 4.50000 4.56250 4.62500 4.68750 1992-04-28 Tue na na na 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.67969 4.75000 1992-04-27 Mon na na na 3.93750 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-04-24 Fri na na na 4.00000 4.06250 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.50000 4.56250 4.62500 4.68750 1992-04-23 Thu na na na 4.03125 4.06250 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-22 Wed na na na 4.10938 4.12500 4.18750 4.21875 4.28906 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-21 Tue na na na 4.12500 4.12500 4.18750 4.25000 4.28906 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-20 Mon na na na na na na na na na na na na na na na 1992-04-17 Fri na na na na na na na na na na na na na na na 1992-04-16 Thu na na na 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 4.36719 4.43750 4.50000 4.56250 4.62500 1992-04-15 Wed na na na 4.07031 4.07813 4.12500 4.12500 4.18750 4.25000 4.31250 4.33594 4.43750 4.50000 4.54688 4.60938 1992-04-14 Tue na na na 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.28906 4.32813 4.42969 4.48438 4.53125 4.59375 1992-04-13 Mon na na na 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.28906 4.34375 4.43750 4.50000 4.56250 4.62500 1992-04-10 Fri na na na 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 1992-04-09 Thu na na na 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.39844 4.46094 4.56250 4.62500 4.68750 4.75000 1992-04-08 Wed na na na 4.18750 4.18750 4.21875 4.25000 4.31250 4.31250 4.37500 4.43750 4.56250 4.62500 4.68750 4.75000 1992-04-07 Tue na na na 4.20313 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 4.81250 1992-04-06 Mon na na na 4.25000 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.62500 4.68750 4.75000 4.81250 1992-04-03 Fri na na na 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.56250 4.68750 4.80469 4.87500 4.93750 1992-04-02 Thu na na na 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.52344 4.59375 4.68750 4.81250 4.87500 4.93750 1992-04-01 Wed na na na 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.75000 4.81250 4.93750 5.00000 1992-03-31 Tue na na na 4.25000 4.31250 4.36719 4.42969 4.50000 4.50781 4.61719 4.68750 4.81250 4.93750 5.00000 5.06250 1992-03-30 Mon na na na 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.91406 5.00000 5.06250 1992-03-27 Fri na na na 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.97656 5.06250 5.12500 1992-03-26 Thu na na na 4.25000 4.25000 4.31250 4.37500 4.50000 4.56250 4.60156 4.65625 4.68750 4.87500 5.00000 5.06250 1992-03-25 Wed na na na 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.96875 5.06250 5.12500 1992-03-24 Tue na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.75000 4.81250 4.87500 5.06250 5.12500 5.18750 1992-03-23 Mon na na na 4.37500 4.42188 4.43750 4.50000 4.59375 4.68750 4.78125 4.87500 4.93750 5.07031 5.18750 5.25000 1992-03-20 Fri na na na 4.37500 4.37500 4.37500 4.43750 4.50000 4.56250 4.68750 4.75000 4.81250 4.96875 5.06250 5.12500 1992-03-19 Thu na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.70313 4.78125 4.87500 5.03125 5.12500 5.18750 1992-03-18 Wed na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.70313 4.78125 4.87500 5.01563 5.12500 5.18750 1992-03-17 Tue na na na 4.37500 4.43750 4.43750 4.56250 4.62500 4.68750 4.77344 4.87500 4.93750 5.06250 5.18750 5.25000 1992-03-16 Mon na na na 4.37500 4.43750 4.43750 4.56250 4.62500 4.68750 4.79688 4.87500 4.93750 5.12500 5.18750 5.25781 1992-03-13 Fri na na na 4.37500 4.43750 4.43750 4.56250 4.62500 4.68750 4.75000 4.87500 4.93750 5.06250 5.12500 5.18750 1992-03-12 Thu na na na 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 4.81250 4.93750 5.00000 5.06250 1992-03-11 Wed na na na 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-10 Tue na na na 4.31250 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-09 Mon na na na 4.37500 4.37500 4.37500 4.43750 4.50000 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-06 Fri na na na 4.37500 4.43750 4.43750 4.50000 4.50000 4.56250 4.62500 4.68750 4.75000 4.87500 4.93750 5.00000 1992-03-05 Thu na na na 4.37500 4.37500 4.37500 4.43750 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 4.93750 1992-03-04 Wed na na na 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.59375 4.62500 4.75000 4.81250 4.87500 1992-03-03 Tue na na na 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.59375 4.62500 4.75000 4.81250 4.87500 1992-03-02 Mon na na na 4.25000 4.25000 4.25000 4.25000 4.31250 4.36719 4.42969 4.43750 4.50000 4.62500 4.68750 4.75000 1992-02-28 Fri na na na 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.62500 4.68750 4.75000 1992-02-27 Thu na na na 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.42969 4.43750 4.50000 4.59375 4.68750 4.75000 1992-02-26 Wed na na na 4.18750 4.25000 4.25000 4.31250 4.37500 4.42188 4.43750 4.50000 4.56250 4.62500 4.75000 4.81250 1992-02-25 Tue na na na 4.25000 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.81250 4.87500 1992-02-24 Mon na na na 4.31250 4.37500 4.37500 4.43750 4.44531 4.50000 4.56250 4.62500 4.68750 4.75000 4.87500 4.93750 1992-02-21 Fri na na na 4.25000 4.31250 4.31250 4.31250 4.37500 4.43750 4.49219 4.51563 4.56250 4.62500 4.68750 4.75000 1992-02-20 Thu na na na 4.25000 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1992-02-19 Wed na na na 4.25000 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1992-02-18 Tue na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1992-02-17 Mon na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 4.68750 1992-02-14 Fri na na na 4.12500 4.18750 4.18750 4.25000 4.31250 4.31250 4.33594 4.37500 4.43750 4.50000 4.62500 4.68750 1992-02-13 Thu na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.17188 4.20313 4.28906 4.37500 4.43750 1992-02-12 Wed na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.25000 4.37500 4.43750 1992-02-11 Tue na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.11719 4.12500 4.18750 4.25000 4.31250 4.37500 1992-02-10 Mon na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.10938 4.12500 4.18750 4.25000 4.31250 4.37500 1992-02-07 Fri na na na 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.50000 4.56250 1992-02-06 Thu na na na 4.06250 4.06250 4.06250 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 4.31250 4.41406 4.50000 1992-02-05 Wed na na na 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.50000 4.56250 1992-02-04 Tue na na na 4.13281 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.56250 4.62500 1992-02-03 Mon na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.56250 4.62500 1992-01-31 Fri na na na 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.58594 4.68750 1992-01-30 Thu na na na 4.12500 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.32813 4.37500 4.43750 4.56250 4.62500 1992-01-29 Wed na na na 4.12500 4.12500 4.12500 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 1992-01-28 Tue na na na 4.18750 4.25000 4.25000 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-01-27 Mon na na na 4.18750 4.25000 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.62500 1992-01-24 Fri na na na 4.20313 4.25000 4.25000 4.25000 4.25000 4.31250 4.32031 4.37500 4.43750 4.50000 4.56250 4.62500 1992-01-23 Thu na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.39063 4.43750 4.50000 1992-01-22 Wed na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.37500 4.37500 4.43750 1992-01-21 Tue na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.38281 4.43750 4.50000 1992-01-20 Mon na na na 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.31250 4.37500 4.43750 4.46094 4.50000 1992-01-17 Fri na na na 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 1992-01-16 Thu na na na 4.25000 4.31250 4.31250 4.31250 4.37500 4.37500 4.37500 4.43750 4.50000 4.50000 4.56250 4.62500 1992-01-15 Wed na na na 4.25000 4.25000 4.30469 4.31250 4.31250 4.31250 4.37500 4.43750 4.50000 4.50781 4.56250 4.62500 1992-01-14 Tue na na na 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.31250 4.37500 4.43750 4.43750 4.50000 4.56250 1992-01-13 Mon na na na 4.18750 4.12500 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.25000 4.25781 4.31250 4.37500 1992-01-10 Fri na na na 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 1992-01-09 Thu na na na 4.06250 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.12500 4.18750 4.18750 1992-01-08 Wed na na na 4.12500 4.06250 4.06250 4.06250 4.06250 4.06250 4.06250 4.11719 4.12500 4.12500 4.18750 4.18750 1992-01-07 Tue na na na 4.19531 4.12500 4.12500 4.12500 4.12500 4.12500 4.12500 4.12500 4.18750 4.18750 4.21094 4.25000 1992-01-06 Mon na na na 4.25000 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.31250 4.31250 1992-01-03 Fri na na na 4.25000 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.30469 4.31250 1992-01-02 Thu na na na 4.25000 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 4.25000 4.25000 4.28125 4.31250 1992-01-01 Wed na na na na na na na na na na na na na na na 1991-12-31 Tue na na na 4.31250 4.25000 4.25000 4.25000 4.23438 4.23438 4.25000 4.25000 4.25000 4.25000 4.28125 4.31250 1991-12-30 Mon na na na 4.31250 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25781 4.31250 4.31250 4.34375 4.37500 1991-12-27 Fri na na na 4.87500 4.56250 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.38281 4.43750 4.43750 1991-12-26 Thu na na na na na na na na na na na na na na na 1991-12-25 Wed na na na na na na na na na na na na na na na 1991-12-24 Tue na na na 5.02344 4.64844 4.50000 4.43750 4.37500 4.37500 4.37500 4.37500 4.37500 4.37500 4.41406 4.42969 1991-12-23 Mon na na na 4.75000 4.56250 4.37500 4.37500 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.37500 4.37500 1991-12-20 Fri na na na 5.12500 4.81250 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.68750 4.68750 1991-12-19 Thu na na na 4.93750 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.62500 4.67969 4.68750 1991-12-18 Wed na na na 4.87500 4.62500 4.56250 4.50000 4.50000 4.50000 4.52344 4.54688 4.56250 4.56250 4.62500 4.62500 1991-12-17 Tue na na na 4.87500 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.62500 1991-12-16 Mon na na na 4.87500 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.62500 1991-12-13 Fri na na na 4.87500 4.68750 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.57031 4.62500 4.62500 1991-12-12 Thu na na na 4.87500 4.68750 4.56250 4.56250 4.50000 4.50000 4.50000 4.53906 4.56250 4.56250 4.62500 4.62500 1991-12-11 Wed na na na 4.87500 4.68750 4.56250 4.56250 4.50000 4.50000 4.50000 4.50781 4.56250 4.56250 4.62500 4.62500 1991-12-10 Tue na na na 4.93750 4.68750 4.56250 4.56250 4.50000 4.50000 4.50000 4.50000 4.56250 4.56250 4.62500 4.62500 1991-12-09 Mon na na na 5.00000 4.75000 4.62500 4.62500 4.56250 4.56250 4.56250 4.57031 4.62500 4.62500 4.68750 4.68750 1991-12-06 Fri na na na 5.12500 4.93750 4.81250 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.78906 4.81250 4.81250 1991-12-05 Thu na na na 5.18750 5.00000 4.87500 4.81250 4.75000 4.75000 4.75000 4.77344 4.81250 4.81250 4.87500 4.87500 1991-12-04 Wed na na na 5.25000 5.06250 4.93750 4.87500 4.81250 4.81250 4.81250 4.87500 4.87500 4.87500 4.93750 4.93750 1991-12-03 Tue na na na 5.25000 5.06250 5.00000 4.93750 4.87500 4.87500 4.93750 4.93750 4.93750 4.99219 5.00000 5.00000 1991-12-02 Mon na na na 5.25000 5.06250 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.99219 5.00000 5.00000 1991-11-29 Fri na na na 5.18750 5.06250 5.00000 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.00000 1991-11-28 Thu na na na 5.18750 5.06250 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.98438 5.00000 5.00000 1991-11-27 Wed na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 5.06250 5.06250 1991-11-26 Tue na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 5.01563 5.06250 5.06250 1991-11-25 Mon na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.93750 4.99219 5.00000 5.00000 5.06250 5.06250 1991-11-22 Fri na na na 4.81250 5.12500 5.00000 4.93750 4.93750 4.93750 4.93750 4.96875 5.00000 5.00000 5.06250 5.06250 1991-11-21 Thu na na na 4.87500 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 5.12500 1991-11-20 Wed na na na 4.87500 5.12500 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.06250 5.06250 5.12500 5.12500 1991-11-19 Tue na na na 4.87500 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.12500 5.12500 5.12500 5.18750 5.18750 1991-11-18 Mon na na na 4.87500 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.11719 5.12500 5.12500 5.18750 5.18750 1991-11-15 Fri na na na 4.93750 5.25000 5.12500 5.12500 5.12500 5.12500 5.12500 5.16406 5.18750 5.18750 5.25000 5.25000 1991-11-14 Thu na na na 4.93750 5.25000 5.12500 5.12500 5.12500 5.12500 5.12500 5.18750 5.18750 5.18750 5.25000 5.25000 1991-11-13 Wed na na na 4.93750 5.25000 5.12500 5.12500 5.12500 5.12500 5.12500 5.15625 5.18750 5.18750 5.25000 5.25000 1991-11-12 Tue na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.09375 5.12500 5.12500 5.18750 5.18750 1991-11-11 Mon na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 5.18750 5.18750 1991-11-08 Fri na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 5.17969 5.18750 1991-11-07 Thu na na na 4.93750 5.18750 5.06250 5.06250 5.06250 5.06250 5.06250 5.12500 5.12500 5.14844 5.18750 5.25000 1991-11-06 Wed na na na 5.06250 5.25000 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 1991-11-05 Tue na na na 5.06250 5.25000 5.18750 5.12500 5.12500 5.12500 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 1991-11-04 Mon na na na 5.06250 5.31250 5.18750 5.18750 5.18750 5.18750 5.18750 5.19531 5.25000 5.25000 5.31250 5.31250 1991-11-01 Fri na na na 5.12500 5.37500 5.25000 5.25000 5.25000 5.25000 5.25000 5.27344 5.31250 5.31250 5.37500 5.37500 1991-10-31 Thu na na na 5.12500 5.37500 5.25000 5.25000 5.25000 5.25000 5.25000 5.28125 5.31250 5.31250 5.37500 5.37500 1991-10-30 Wed na na na 5.25000 5.43750 5.37500 5.37500 5.37500 5.37500 5.37500 5.40625 5.43750 5.43750 5.46875 5.50000 1991-10-29 Tue na na na 5.31250 5.31250 5.50000 5.43750 5.43750 5.43750 5.47656 5.50000 5.51563 5.56250 5.62500 5.62500 1991-10-28 Mon na na na 5.37500 5.36719 5.50000 5.50000 5.50000 5.50000 5.51563 5.56250 5.60156 5.60938 5.64844 5.66406 1991-10-25 Fri na na na 5.36719 5.35938 5.50000 5.50000 5.50000 5.50000 5.54688 5.56250 5.60938 5.62500 5.66406 5.67969 1991-10-24 Thu na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-23 Wed na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-22 Tue na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-21 Mon na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-18 Fri na na na 5.37500 5.37500 5.50000 5.50000 5.50000 5.50000 5.53906 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-17 Thu na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.47656 5.50000 5.50000 5.55469 5.56250 5.56250 1991-10-16 Wed na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.49219 5.50000 5.50000 5.56250 5.56250 5.56250 1991-10-15 Tue na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.46875 5.50000 5.50000 5.55469 5.56250 5.58594 1991-10-14 Mon na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-11 Fri na na na 5.31250 5.31250 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-10 Thu na na na 5.31250 5.31250 5.50000 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.68750 1991-10-09 Wed na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-08 Tue na na na 5.25000 5.25000 5.43750 5.43750 5.43750 5.43750 5.47656 5.50000 5.50000 5.56250 5.56250 5.56250 1991-10-07 Mon na na na 5.25000 5.25000 5.43750 5.43750 5.43750 5.43750 5.48438 5.50000 5.50000 5.55469 5.56250 5.56250 1991-10-04 Fri na na na 5.31250 5.31250 5.43750 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 1991-10-03 Thu na na na 5.43750 5.43750 5.56250 5.56250 5.56250 5.56250 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 1991-10-02 Wed na na na 5.43750 5.43750 5.56250 5.56250 5.56250 5.56250 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 1991-10-01 Tue na na na 5.43750 5.43750 5.62500 5.62500 5.62500 5.62500 5.67969 5.68750 5.68750 5.72656 5.75000 5.75000 1991-09-30 Mon na na na 5.43750 5.43750 5.62500 5.62500 5.62500 5.62500 5.68750 5.68750 5.68750 5.74219 5.75000 5.75000 1991-09-27 Fri na na na 5.50000 5.50000 5.68750 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 1991-09-26 Thu na na na 5.50000 5.50000 5.50000 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-25 Wed na na na 5.50000 5.50000 5.50000 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-24 Tue na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-23 Mon na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-20 Fri na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-19 Thu na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-18 Wed na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.80469 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-17 Tue na na na 5.56250 5.56250 5.56250 5.75000 5.75000 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1991-09-16 Mon na na na 5.50000 5.50000 5.50000 5.68750 5.68750 5.68750 5.74219 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-13 Fri na na na 5.56250 5.56250 5.56250 5.68750 5.68750 5.68750 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 1991-09-12 Thu na na na 5.62500 5.62500 5.62500 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.87500 5.93750 5.96875 1991-09-11 Wed na na na 5.62500 5.62500 5.62500 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 1991-09-10 Tue na na na 5.62500 5.62500 5.62500 5.75000 5.75000 5.75000 5.81250 5.81250 5.87500 5.88281 5.93750 5.98438 1991-09-09 Mon na na na 5.68750 5.68750 5.68750 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 6.00000 6.00000 1991-09-06 Fri na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.93750 5.93750 6.00000 6.04688 6.06250 6.12500 1991-09-05 Thu na na na 5.68750 5.68750 5.68750 5.85156 5.87500 5.87500 5.92969 5.93750 5.93750 6.00000 6.00000 6.06250 1991-09-04 Wed na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.93750 5.93750 5.93750 6.00000 6.01563 6.06250 1991-09-03 Tue na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.93750 5.93750 5.93750 6.00000 6.00781 6.06250 1991-09-02 Mon na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.92969 5.93750 5.93750 6.00000 6.00000 6.06250 1991-08-30 Fri na na na 5.68750 5.68750 5.68750 5.81250 5.81250 5.81250 5.85938 5.87500 5.87500 5.93750 5.93750 6.00000 1991-08-29 Thu na na na 5.75000 5.75000 5.75000 5.87500 5.87500 5.87500 5.90625 5.93750 5.93750 5.98438 6.00000 6.00000 1991-08-28 Wed na na na 5.75000 5.81250 5.81250 5.81250 5.87500 5.93750 5.99219 6.00000 6.06250 6.11719 6.12500 6.18750 1991-08-27 Tue na na na 5.75000 5.81250 5.81250 5.81250 5.87500 5.93750 6.00000 6.00000 6.06250 6.12500 6.12500 6.18750 1991-08-26 Mon na na na na na na na na na na na na na na na 1991-08-23 Fri na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.81250 5.87500 5.93750 5.93750 6.00000 6.00000 1991-08-22 Thu na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.85156 5.87500 5.93750 5.93750 6.00000 6.00000 1991-08-21 Wed na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.82813 5.87500 5.93750 5.93750 6.00000 6.00000 1991-08-20 Tue na na na 5.68750 5.68750 5.68750 5.68750 5.81250 5.81250 5.87500 5.87500 5.93750 5.93750 5.95313 6.00000 1991-08-19 Mon na na na 5.75000 5.75000 5.75000 5.75000 5.87500 5.87500 5.93750 5.93750 6.00000 6.00000 6.06250 6.06250 1991-08-16 Fri na na na 5.75000 5.75000 5.75000 5.75000 5.87500 5.87500 5.93750 5.93750 6.00000 6.06250 6.06250 6.12500 1991-08-15 Thu na na na 5.68750 5.68750 5.68750 5.75000 5.87500 5.87500 5.92969 5.93750 6.00000 6.03906 6.06250 6.12500 1991-08-14 Wed na na na 5.75000 5.75000 5.75000 5.75000 5.93750 5.93750 6.00000 6.00000 6.06250 6.10156 6.12500 6.18750 1991-08-13 Tue na na na 5.75000 5.75000 5.75000 5.75000 5.93750 5.93750 6.00000 6.00000 6.06250 6.12500 6.12500 6.18750 1991-08-12 Mon na na na 5.75000 5.75000 5.75000 5.75000 5.87500 5.93750 5.99219 6.00000 6.06250 6.11719 6.13281 6.18750 1991-08-09 Fri na na na 5.71094 5.75000 5.75000 5.75000 5.87500 5.93750 6.00000 6.03906 6.06250 6.12500 6.16406 6.18750 1991-08-08 Thu na na na 5.63281 5.68750 5.68750 5.68750 5.81250 5.87500 5.89063 5.93750 6.00000 6.06250 6.10156 6.12500 1991-08-07 Wed na na na 5.68750 5.75000 5.75000 5.75000 5.87500 5.93750 6.00000 6.06250 6.12500 6.16406 6.18750 6.25000 1991-08-06 Tue na na na 5.87500 5.87500 5.87500 5.93750 6.12500 6.12500 6.18750 6.18750 6.25000 6.31250 6.31250 6.37500 1991-08-05 Mon na na na 5.87500 5.87500 5.87500 5.93750 6.12500 6.12500 6.17969 6.18750 6.25000 6.29688 6.31250 6.37500 1991-08-02 Fri na na na 5.93750 6.00000 6.00000 6.06250 6.25000 6.25000 6.31250 6.32031 6.37500 6.43750 6.50000 6.56250 1991-08-01 Thu na na na 5.93750 6.00000 6.00000 6.06250 6.25000 6.25000 6.31250 6.32813 6.37500 6.43750 6.50000 6.56250 1991-07-31 Wed na na na 5.93750 6.00781 6.06250 6.12500 6.31250 6.31250 6.37500 6.42188 6.43750 6.50000 6.56250 6.62500 1991-07-30 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.31250 6.31250 6.37500 6.42188 6.43750 6.50000 6.56250 6.62500 1991-07-29 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 1991-07-26 Fri na na na 6.00000 6.00000 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1991-07-25 Thu na na na 6.00000 6.00000 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1991-07-24 Wed na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1991-07-23 Tue na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1991-07-22 Mon na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 1991-07-19 Fri na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-18 Thu na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-17 Wed na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-16 Tue na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-15 Mon na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.43750 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-07-12 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1991-07-11 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.61719 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-10 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-09 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-08 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.62500 6.68750 6.75000 6.81250 6.88281 7.00000 1991-07-05 Fri na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.58594 6.67969 6.75000 6.81250 6.87500 6.93750 1991-07-04 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.60938 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-03 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.60938 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-02 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.50000 6.57813 6.68750 6.75000 6.81250 6.87500 6.93750 1991-07-01 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.43750 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1991-06-28 Fri na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.92188 7.00000 1991-06-27 Thu na na na 6.06250 6.12500 6.25000 6.31250 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.93750 7.00000 1991-06-26 Wed na na na 6.10156 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.91406 7.00000 1991-06-25 Tue na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-24 Mon na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-21 Fri na na na 6.06250 6.06250 6.12500 6.25000 6.31250 6.37500 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 1991-06-20 Thu na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-19 Wed na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-18 Tue na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-17 Mon na na na 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-14 Fri na na na 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-06-13 Thu na na na 6.12500 6.18750 6.31250 6.43750 6.50000 6.56250 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 1991-06-12 Wed na na na 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-06-11 Tue na na na 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.64844 6.74219 6.81250 6.87500 6.93750 7.00000 1991-06-10 Mon na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 1991-06-07 Fri na na na 6.10938 6.12500 6.18750 6.27344 6.31250 6.37500 6.50781 6.57031 6.63281 6.71094 6.77344 6.86719 1991-06-06 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-06-05 Wed na na na 6.12500 6.18750 6.25000 6.25000 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-06-04 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 1991-06-03 Mon na na na 6.00000 6.06250 6.12500 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 1991-05-31 Fri na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-30 Thu na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-29 Wed na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-28 Tue na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-27 Mon na na na na na na na na na na na na na na na 1991-05-24 Fri na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-23 Thu na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-22 Wed na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.28125 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-21 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.28125 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-20 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-17 Fri na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-16 Thu na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-15 Wed na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-14 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-13 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-10 Fri na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.23438 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-09 Thu na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.23438 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-08 Wed na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.23438 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-07 Tue na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.37500 6.43750 6.50000 6.56250 6.62500 1991-05-06 Mon na na na na na na na na na na na na na na na 1991-05-03 Fri na na na 5.93750 6.00000 6.00000 6.06250 6.12500 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 1991-05-02 Thu na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 1991-05-01 Wed na na na 5.93750 6.00000 6.06250 6.06250 6.12500 6.12500 6.18750 6.31250 6.37500 6.43750 6.50000 6.56250 1991-04-30 Tue na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 6.75000 1991-04-29 Mon na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.46875 6.56250 6.62500 6.68750 6.75000 1991-04-26 Fri na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.62500 6.68750 6.75000 6.81250 1991-04-25 Thu na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.62500 6.68750 6.75000 6.81250 1991-04-24 Wed na na na 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.57813 6.68750 6.75000 6.81250 6.87500 1991-04-23 Tue na na na 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.62500 6.75000 6.81250 6.87500 6.93750 1991-04-22 Mon na na na 6.18750 6.25000 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.87500 1991-04-19 Fri na na na 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.87500 1991-04-18 Thu na na na 6.12500 6.12500 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-17 Wed na na na 6.12500 6.12500 6.18750 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-16 Tue na na na 6.06250 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-15 Mon na na na 5.93750 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.50000 6.56250 6.62500 6.68750 1991-04-12 Fri na na na 6.00000 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 1991-04-11 Thu na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.37500 6.43750 6.50000 6.62500 6.68750 6.75000 6.81250 1991-04-10 Wed na na na 6.06250 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.50000 6.62500 6.68750 6.75000 6.75000 1991-04-09 Tue na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.31250 6.37500 6.50000 6.62500 6.68750 6.75000 6.75000 1991-04-08 Mon na na na 6.12500 6.12500 6.18750 6.25000 6.31250 6.32813 6.40625 6.50000 6.62500 6.68750 6.73438 6.75000 1991-04-05 Fri na na na 6.25000 6.25000 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.68750 6.75000 6.81250 6.81250 1991-04-04 Thu na na na 6.31250 6.31250 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.75000 6.81250 6.87500 6.93750 1991-04-03 Wed na na na 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.75000 6.81250 6.87500 6.93750 1991-04-02 Tue na na na 6.37500 6.37500 6.37500 6.43750 6.50000 6.54688 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 1991-04-01 Mon na na na na na na na na na na na na na na na 1991-03-29 Fri na na na na na na na na na na na na na na na 1991-03-28 Thu na na na 6.31250 6.37500 6.37500 6.43750 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 1991-03-27 Wed na na na 6.37500 6.37500 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 7.00000 1991-03-26 Tue na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.57813 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-25 Mon na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-22 Fri na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-21 Thu na na na 6.50000 6.50000 6.50000 6.56250 6.62500 6.62500 6.70313 6.76563 6.87500 7.00000 7.04848 7.12500 1991-03-20 Wed na na na 6.54688 6.56250 6.56250 6.62500 6.67188 6.68750 6.76563 6.84375 6.93750 7.03125 7.09375 7.17188 1991-03-19 Tue na na na 6.43750 6.43750 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.87500 6.93750 7.00000 1991-03-18 Mon na na na 6.37500 6.37500 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.79688 6.87500 6.93750 1991-03-15 Fri na na na 6.31250 6.31250 6.31250 6.37500 6.43750 6.43750 6.50000 6.56250 6.62500 6.71875 6.78125 6.87500 1991-03-14 Thu na na na 6.37500 6.37500 6.37500 6.43750 6.50000 6.50000 6.56250 6.62500 6.68750 6.81250 6.87500 6.93750 1991-03-13 Wed na na na 6.50000 6.50000 6.50000 6.50000 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-03-12 Tue na na na 6.50000 6.50000 6.50000 6.50000 6.56250 6.56250 6.62500 6.68750 6.75000 6.82813 6.89063 6.95313 1991-03-11 Mon na na na 6.56250 6.56250 6.56250 6.62500 6.62500 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 1991-03-08 Fri na na na 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.79688 6.81250 6.87500 6.93750 7.00000 7.06250 1991-03-07 Thu na na na 6.81250 6.81250 6.81250 6.81250 6.87500 6.87500 6.92188 6.93750 7.00000 7.06250 7.12500 7.18750 1991-03-06 Wed na na na 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.84375 6.87500 6.93750 7.00000 7.06250 7.12500 1991-03-05 Tue na na na 6.93750 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.93750 7.00000 7.09375 7.12500 7.18750 1991-03-04 Mon na na na 7.00000 6.93750 6.93750 6.93750 6.93750 6.93750 6.98438 7.00000 7.06250 7.12500 7.18750 7.25000 1991-03-01 Fri na na na 7.00000 6.93750 6.93750 6.93750 6.93750 6.93750 6.98438 6.98438 7.04688 7.06250 7.12500 7.18750 1991-02-28 Thu na na na 7.00000 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.93750 6.98438 7.00000 7.06250 1991-02-27 Wed na na na 7.06250 6.93750 6.87500 6.87500 6.87500 6.87500 6.89063 6.90625 6.93750 7.00000 7.00000 7.06250 1991-02-26 Tue na na na 6.62500 6.92188 6.87500 6.85938 6.85938 6.85938 6.87500 6.87500 6.87500 6.89063 6.93750 7.00000 1991-02-25 Mon na na na 6.62500 6.93750 6.87500 6.87500 6.87500 6.87500 6.89063 6.93750 6.93750 6.95313 7.00000 7.06250 1991-02-22 Fri na na na 6.56250 6.81250 6.75000 6.75000 6.75000 6.75000 6.81250 6.81250 6.84375 6.87500 6.93750 7.00000 1991-02-21 Thu na na na 6.56250 6.75000 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.75000 6.81250 6.87500 6.93750 1991-02-20 Wed na na na 6.56250 6.75000 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.75000 6.81250 6.87500 6.93750 1991-02-19 Tue na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.64063 6.65625 6.68750 6.71875 6.78125 6.81250 1991-02-18 Mon na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.78125 6.81250 1991-02-15 Fri na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.79688 6.81250 1991-02-14 Thu na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.67188 6.67188 6.68750 6.75000 6.79688 6.81250 1991-02-13 Wed na na na 6.50000 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.78125 6.81250 1991-02-12 Tue na na na 6.50000 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.79688 6.81250 1991-02-11 Mon na na na 6.43750 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.75000 6.81250 1991-02-08 Fri na na na 6.43750 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.79688 6.81250 1991-02-07 Thu na na na 6.43750 6.62500 6.62500 6.62500 6.62500 6.62500 6.67188 6.68750 6.68750 6.75000 6.78125 6.81250 1991-02-06 Wed na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.65625 6.68750 6.75000 6.81250 6.87500 1991-02-05 Tue na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.65625 6.68750 6.70313 6.75000 6.81250 6.87500 1991-02-04 Mon na na na 6.56250 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.81250 6.87500 6.93750 1991-02-01 Fri na na na 6.93750 7.12500 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 7.20313 7.25000 1991-01-31 Thu na na na 6.93750 7.12500 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 7.21875 7.25000 1991-01-30 Wed na na na 6.93750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.14063 7.18750 7.20313 7.25000 7.31250 1991-01-29 Tue na na na 6.95313 7.00000 7.12500 7.12500 7.12500 7.18750 7.18750 7.18750 7.25000 7.25000 7.29688 7.35938 1991-01-28 Mon na na na 6.87500 6.93750 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 7.18750 7.25000 7.31250 1991-01-25 Fri na na na 6.81250 6.87500 7.00000 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 1991-01-24 Thu na na na 6.75000 6.87500 7.00000 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 7.12500 7.18750 1991-01-23 Wed na na na 6.93750 7.00000 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.31250 7.31250 7.31250 7.37500 1991-01-22 Tue na na na 6.92188 7.00000 7.12500 7.18750 7.18750 7.18750 7.18750 7.18750 7.25000 7.25000 7.25000 7.25000 1991-01-21 Mon na na na 7.12500 7.18750 7.25000 7.25000 7.25000 7.25000 7.29688 7.29688 7.31250 7.32813 7.32813 7.37500 1991-01-18 Fri na na na 7.31250 7.37500 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.40625 7.46875 1991-01-17 Thu na na na 7.37500 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 1991-01-16 Wed na na na 7.56250 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1991-01-15 Tue na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 1991-01-14 Mon na na na 7.50000 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 1991-01-11 Fri na na na 7.18750 7.31250 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.43750 1991-01-10 Thu na na na 7.31250 7.37500 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.50000 1991-01-09 Wed na na na 7.48438 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-01-08 Tue na na na 7.64063 7.68750 7.68750 7.68750 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1991-01-07 Mon na na na 7.57813 7.57813 7.57813 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1991-01-04 Fri na na na 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-01-03 Thu na na na 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1991-01-02 Wed na na na 7.56250 7.56250 7.56250 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1991-01-01 Tue na na na na na na na na na na na na na na na 1990-12-31 Mon na na na 7.62500 7.62500 7.57813 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-28 Fri na na na 7.62500 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-27 Thu na na na 9.12500 8.37500 8.25000 8.12500 8.00000 7.87500 7.81250 7.81250 7.75000 7.75000 7.68750 7.68750 1990-12-26 Wed na na na na na na na na na na na na na na na 1990-12-25 Tue na na na na na na na na na na na na na na na 1990-12-24 Mon na na na 8.87500 8.37500 8.18750 8.06250 7.93750 7.87500 7.81250 7.81250 7.75000 7.75000 7.75000 7.75000 1990-12-21 Fri na na na 8.68750 8.18750 8.12500 8.00000 7.87500 7.81250 7.75000 7.68750 7.68750 7.68750 7.68750 7.68750 1990-12-20 Thu na na na 8.25000 8.06250 7.93750 7.87500 7.75000 7.68750 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1990-12-19 Wed na na na 8.12500 7.81250 7.75000 7.68750 7.62500 7.56250 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1990-12-18 Tue na na na 8.37500 8.12500 8.00000 7.93750 7.81250 7.75000 7.73439 7.68750 7.68750 7.68750 7.68750 7.68750 1990-12-17 Mon na na na 8.37500 8.12500 8.00000 7.93750 7.81250 7.75000 7.75000 7.73438 7.68750 7.68750 7.68750 7.68750 1990-12-14 Fri na na na 8.10938 7.90625 7.81250 7.81250 7.75000 7.68750 7.68750 7.64063 7.62500 7.62500 7.62500 7.62500 1990-12-13 Thu na na na 7.87500 7.75000 7.68750 7.68750 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-12 Wed na na na 7.87500 7.75000 7.68750 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-11 Tue na na na 7.87500 7.75000 7.62500 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-10 Mon na na na 7.87500 7.75000 7.62500 7.62500 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1990-12-07 Fri na na na 8.31250 8.10938 8.00000 8.00000 7.93750 7.93750 7.87500 7.87500 7.87500 7.81250 7.81250 7.81250 1990-12-06 Thu na na na 8.37500 8.12500 8.06250 8.00000 7.93750 7.93750 7.92188 7.87500 7.87500 7.87500 7.87500 7.87500 1990-12-05 Wed na na na 8.37500 8.12500 8.06250 8.00000 7.93750 7.93750 7.90625 7.87500 7.87500 7.84375 7.81250 7.81250 1990-12-04 Tue na na na 8.56250 8.31250 8.25000 8.18750 8.12500 8.06250 8.04688 8.00000 8.00000 8.00000 7.93750 7.93750 1990-12-03 Mon na na na 8.62500 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 1990-11-30 Fri na na na 8.62500 8.37500 8.31250 8.25000 8.18750 8.12500 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 1990-11-29 Thu na na na 8.87500 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 8.18750 8.18750 8.12500 8.12500 1990-11-28 Wed na na na 9.12500 8.62500 8.50000 8.43750 8.37500 8.37500 8.31250 8.29688 8.25000 8.23438 8.18750 8.18750 1990-11-27 Tue na na na 8.00000 8.50000 8.43750 8.37500 8.31250 8.25000 8.21875 8.18750 8.12500 8.12500 8.07813 8.06250 1990-11-26 Mon na na na 7.87500 8.31250 8.25000 8.18750 8.12500 8.12500 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 1990-11-23 Fri na na na 7.87500 8.25000 8.18750 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-22 Thu na na na 7.87500 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-21 Wed na na na 7.87500 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-20 Tue na na na 7.93750 8.18750 8.12500 8.06250 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-19 Mon na na na 7.93750 8.18750 8.12500 8.03125 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-16 Fri na na na 7.92188 8.12500 8.06250 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1990-11-15 Thu na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-14 Wed na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-13 Tue na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-12 Mon na na na 7.93750 8.12500 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-11-09 Fri na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-08 Thu na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.12500 1990-11-07 Wed na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-06 Tue na na na 8.00000 8.18750 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-05 Mon na na na 8.00000 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-02 Fri na na na 8.00000 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-11-01 Thu na na na 8.00000 8.12500 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.12500 8.12500 1990-10-31 Wed na na na 7.93750 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.09375 8.12500 1990-10-30 Tue na na na 7.93750 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-10-29 Mon na na na 7.93750 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.04688 8.04688 1990-10-26 Fri na na na 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-10-25 Thu na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1990-10-24 Wed na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-23 Tue na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-22 Mon na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-19 Fri na na na 8.12500 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-18 Thu na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-17 Wed na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-16 Tue na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-15 Mon na na na 8.18750 8.18750 8.20313 8.20313 8.20313 8.23438 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-12 Fri na na na 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-10-11 Thu na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 1990-10-10 Wed na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 1990-10-09 Tue na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1990-10-08 Mon na na na 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 1990-10-05 Fri na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 1990-10-04 Thu na na na 8.14063 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 1990-10-03 Wed na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.15625 8.18750 8.18750 8.18750 8.18750 1990-10-02 Tue na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.17188 8.18750 8.18750 8.18750 8.18750 1990-10-01 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.15625 8.17188 8.18750 8.18750 8.18750 8.18750 1990-09-28 Fri na na na 8.26563 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.42188 8.43750 1990-09-27 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.39063 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 1990-09-26 Wed na na na 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.56250 8.56250 1990-09-25 Tue na na na 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 1990-09-24 Mon na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 1990-09-21 Fri na na na 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 1990-09-20 Thu na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.26563 8.31250 8.31250 1990-09-19 Wed na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.23438 8.25000 8.25000 1990-09-18 Tue na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-17 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-14 Fri na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.17188 8.18750 8.18750 8.18750 8.25000 1990-09-13 Thu na na na 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.17188 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-12 Wed na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-11 Tue na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.21875 8.25000 8.25000 1990-09-10 Mon na na na 8.12500 8.12500 8.06250 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 1990-09-07 Fri na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.12500 8.12500 8.15625 8.18750 8.18750 1990-09-06 Thu na na na 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.07813 8.12500 8.12500 8.12500 8.14063 8.18750 1990-09-05 Wed na na na 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.09375 8.12500 8.12500 8.12500 8.14063 8.18750 1990-09-04 Tue na na na 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-09-03 Mon na na na 8.06250 8.06250 8.06250 8.09375 8.09375 8.12500 8.12500 8.14063 8.18750 8.18750 8.21875 8.25000 1990-08-31 Fri na na na 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 1990-08-30 Thu na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.23438 8.25000 8.25000 8.29688 8.31250 8.31250 1990-08-29 Wed na na na 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.32813 8.37500 1990-08-28 Tue na na na 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 1990-08-27 Mon na na na na na na na na na na na na na na na 1990-08-24 Fri na na na 8.25000 8.31250 8.31250 8.31250 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.62500 1990-08-23 Thu na na na 8.25000 8.31250 8.31250 8.31250 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 1990-08-22 Wed na na na 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.37500 8.43750 1990-08-21 Tue na na na 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 1990-08-20 Mon na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.28125 1990-08-17 Fri na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 1990-08-16 Thu na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.09375 8.12500 1990-08-15 Wed na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 1990-08-14 Tue na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.03125 8.06250 8.06250 8.10938 8.12500 1990-08-13 Mon na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.04688 8.06250 8.06250 8.10938 8.12500 8.12500 1990-08-10 Fri na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.00000 8.01563 8.06250 8.06250 8.12500 8.12500 1990-08-09 Thu na na na 8.06250 8.06250 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.09375 8.12500 8.12500 1990-08-08 Wed na na na 8.04688 8.01563 8.00000 8.00000 8.00000 8.00000 8.01563 8.01563 8.06250 8.06250 8.06250 8.12500 1990-08-07 Tue na na na 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.96876 8.00000 8.00000 8.00000 8.04689 8.06250 1990-08-06 Mon na na na 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 8.00000 8.00000 1990-08-03 Fri na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.12500 8.12500 1990-08-02 Thu na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1990-08-01 Wed na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-07-31 Tue na na na 8.00000 8.00000 7.98438 7.98438 7.98438 7.98438 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1990-07-30 Mon na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.07813 8.12500 1990-07-27 Fri na na na 8.09375 8.09375 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-26 Thu na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-25 Wed na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-24 Tue na na na 8.06250 8.06250 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 1990-07-23 Mon na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 1990-07-20 Fri na na na 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.31250 8.31250 1990-07-19 Thu na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.20313 8.25000 8.25000 8.25000 8.28125 8.31250 1990-07-18 Wed na na na 8.12500 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.28125 8.31250 1990-07-17 Tue na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.29688 8.31250 8.31250 8.31250 1990-07-16 Mon na na na 8.18750 8.18750 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-07-13 Fri na na na 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.34375 8.37500 8.37500 8.37500 8.42188 8.43750 1990-07-12 Thu na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 1990-07-11 Wed na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.51563 8.56250 1990-07-10 Tue na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.45313 8.50000 8.50000 8.56250 8.56250 1990-07-09 Mon na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.45313 8.50000 8.50000 8.54688 8.56250 1990-07-06 Fri na na na 8.31250 8.31250 8.31250 8.31250 8.34375 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 1990-07-05 Thu na na na 8.31250 8.31250 8.31250 8.31250 8.31250 8.34375 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 1990-07-04 Wed na na na 8.31250 8.31250 8.31250 8.31250 8.31250 8.32813 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 1990-07-03 Tue na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-07-02 Mon na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-06-29 Fri na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-06-28 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1990-06-27 Wed na na na 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 8.56250 8.56250 1990-06-26 Tue na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.57813 8.62500 1990-06-25 Mon na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.48438 8.50000 8.50000 8.53125 8.56250 8.56250 1990-06-22 Fri na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.50000 8.50000 8.50000 8.56250 8.56250 8.56250 1990-06-21 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.57813 8.62500 1990-06-20 Wed na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 8.62500 1990-06-19 Tue na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 8.62500 1990-06-18 Mon na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.54688 8.56250 1990-06-15 Fri na na na 8.25000 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.42188 8.43750 8.43750 8.43750 1990-06-14 Thu na na na 8.25000 8.31250 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1990-06-13 Wed na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.50000 8.56250 8.56250 1990-06-12 Tue na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.53125 8.56250 8.56250 1990-06-11 Mon na na na 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 1990-06-08 Fri na na na 8.28125 8.31250 8.32813 8.37500 8.37500 8.39063 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 1990-06-07 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.56250 8.56250 1990-06-06 Wed na na na 8.31250 8.31250 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.59375 8.62500 1990-06-05 Tue na na na 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 1990-06-04 Mon na na na 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.50000 8.50000 1990-06-01 Fri na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-31 Thu na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-30 Wed na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-29 Tue na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.75000 1990-05-28 Mon na na na na na na na na na na na na na na na 1990-05-25 Fri na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.57813 8.62500 8.62500 8.68750 8.75000 1990-05-24 Thu na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 1990-05-23 Wed na na na 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.62500 8.68750 8.70313 8.75000 1990-05-22 Tue na na na 8.31250 8.37500 8.43750 8.43750 8.50000 8.56250 8.62500 8.68750 8.68750 8.68750 8.75000 8.81250 1990-05-21 Mon na na na 8.31250 8.37500 8.43750 8.50000 8.56250 8.56250 8.62500 8.67188 8.68750 8.71875 8.75000 8.81250 1990-05-18 Fri na na na 8.31250 8.37500 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 8.70313 8.75000 8.81250 1990-05-17 Thu na na na 8.31250 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 1990-05-16 Wed na na na 8.31250 8.37500 8.43750 8.50000 8.56250 8.56250 8.57813 8.62500 8.68750 8.75000 8.75000 8.81250 1990-05-15 Tue na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.62500 8.68750 8.73438 8.75000 1990-05-14 Mon na na na 8.31250 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.62500 8.68750 8.75000 8.75000 1990-05-11 Fri na na na 8.31250 8.37500 8.43750 8.50000 8.56250 8.60938 8.64063 8.68750 8.75000 8.81250 8.87500 8.87500 1990-05-10 Thu na na na 8.31250 8.43750 8.50000 8.56250 8.62500 8.68750 8.70313 8.75000 8.81250 8.87500 8.93750 9.00000 1990-05-09 Wed na na na 8.32813 8.43750 8.50000 8.56250 8.62500 8.68750 8.71875 8.75000 8.81250 8.87500 8.93750 9.00000 1990-05-08 Tue na na na 8.37500 8.50000 8.56250 8.62500 8.68750 8.75000 8.79688 8.82813 8.87500 8.93750 9.00000 9.06250 1990-05-07 Mon na na na na na na na na na na na na na na na 1990-05-04 Fri na na na 8.43750 8.56250 8.62500 8.75000 8.87500 8.93750 9.00000 9.12500 9.18750 9.18750 9.25000 9.31250 1990-05-03 Thu na na na 8.50000 8.62500 8.73438 8.81250 8.93750 9.00000 9.06250 9.17188 9.25000 9.31250 9.31250 9.37500 1990-05-02 Wed na na na 8.56250 8.68750 8.75000 8.81250 8.93750 9.00000 9.06250 9.18750 9.25000 9.29688 9.31250 9.37500 1990-05-01 Tue na na na 8.50000 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.06250 9.12500 9.18750 9.18750 9.25000 1990-04-30 Mon na na na 8.50000 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.04688 9.12500 9.18750 9.18750 9.25000 1990-04-27 Fri na na na 8.56250 8.68750 8.75000 8.87500 8.93750 9.00000 9.06250 9.18750 9.25000 9.31250 9.31250 9.37500 1990-04-26 Thu na na na 8.50000 8.56250 8.68750 8.75000 8.81250 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 9.31250 1990-04-25 Wed na na na 8.50000 8.56250 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 1990-04-24 Tue na na na 8.46875 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.00000 9.06250 9.12500 1990-04-23 Mon na na na 8.45313 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.00000 9.06250 9.12500 1990-04-20 Fri na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 9.00000 9.06250 1990-04-19 Thu na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 9.00000 9.06250 1990-04-18 Wed na na na 8.37500 8.43750 8.50000 8.56250 8.62500 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 1990-04-17 Tue na na na 8.37500 8.43750 8.48438 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.71875 8.75000 8.81250 1990-04-16 Mon na na na na na na na na na na na na na na na 1990-04-13 Fri na na na na na na na na na na na na na na na 1990-04-12 Thu na na na 8.37500 8.43750 8.46875 8.50000 8.56250 8.62500 8.62500 8.64063 8.68750 8.75000 8.81250 8.81250 1990-04-11 Wed na na na 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.67188 8.68750 8.75000 8.79688 8.81250 8.87500 1990-04-10 Tue na na na 8.39063 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.68750 8.75000 8.81250 8.81250 8.87500 1990-04-09 Mon na na na 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.68750 8.75000 8.81250 8.81250 8.87500 1990-04-06 Fri na na na 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990-04-05 Thu na na na 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990-04-04 Wed na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 9.00000 1990-04-03 Tue na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 9.00000 1990-04-02 Mon na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 9.00000 1990-03-30 Fri na na na 8.37500 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990-03-29 Thu na na na 8.37500 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990-03-28 Wed na na na 8.43750 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990-03-27 Tue na na na 8.43750 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990-03-26 Mon na na na 8.43750 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.87500 8.93750 1990-03-23 Fri na na na 8.43750 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.89063 8.93750 1990-03-22 Thu na na na 8.43750 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.93750 9.00000 1990-03-21 Wed na na na 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.93750 9.00000 1990-03-20 Tue na na na 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.93750 9.00000 1990-03-19 Mon na na na 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 8.79688 8.81250 8.87500 8.93750 9.00000 1990-03-16 Fri na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.79688 8.81250 8.87500 8.93750 9.00000 9.06250 1990-03-15 Thu na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.78125 8.81250 8.87500 8.93750 9.00000 9.06250 1990-03-14 Wed na na na 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 1990-03-13 Tue na na na 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.93750 8.93750 9.00000 1990-03-12 Mon na na na 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 8.81250 8.87500 8.93750 9.00000 1990-03-09 Fri na na na 8.37500 8.43750 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.75000 8.81250 8.81250 1990-03-08 Thu na na na 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 8.76563 8.81250 1990-03-07 Wed na na na 8.37500 8.43750 8.43750 8.43750 8.50000 8.51563 8.56250 8.62500 8.68750 8.75000 8.79688 8.81250 1990-03-06 Tue na na na 8.37500 8.43750 8.43750 8.43750 8.50000 8.54688 8.56250 8.62500 8.68750 8.73438 8.78125 8.81250 1990-03-05 Mon na na na 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.56250 8.62500 8.68750 8.73438 8.75000 1990-03-02 Fri na na na 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 8.75000 1990-03-01 Thu na na na 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.54688 8.56250 8.62500 8.65625 8.68750 1990-02-28 Wed na na na 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 1990-02-27 Tue na na na 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 1990-02-26 Mon na na na 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 1990-02-23 Fri na na na 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 1990-02-22 Thu na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 8.75000 1990-02-21 Wed na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.51563 8.56250 8.56250 8.62500 8.68750 1990-02-20 Tue na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.42188 8.43750 8.50000 8.56250 8.57813 8.62500 8.68750 1990-02-19 Mon na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.46875 8.50000 8.50000 8.56250 8.62500 1990-02-16 Fri na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.43750 8.50000 8.50000 8.50000 8.56250 8.62500 1990-02-15 Thu na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.45313 8.50000 8.50000 8.56250 8.56250 1990-02-14 Wed na na na 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 1990-02-13 Tue na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.51563 8.56250 8.62500 1990-02-12 Mon na na na 8.25000 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.50000 8.50000 8.56250 8.56250 1990-02-09 Fri na na na 8.31250 8.37500 8.37500 8.37500 8.42188 8.43750 8.50000 8.50000 8.56250 8.60938 8.62500 8.68750 1990-02-08 Thu na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.56250 8.62500 8.67188 8.68750 8.75000 1990-02-07 Wed na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.75000 1990-02-06 Tue na na na 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 1990-02-05 Mon na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.43750 8.46875 8.50000 8.56250 8.56250 8.62500 8.68750 1990-02-02 Fri na na na 8.31250 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.60938 8.62500 1990-02-01 Thu na na na 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.57813 8.62500 1990-01-31 Wed na na na 8.31250 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.68750 1990-01-30 Tue na na na 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 1990-01-29 Mon na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 1990-01-26 Fri na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.54688 8.56250 8.62500 1990-01-25 Thu na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 1990-01-24 Wed na na na 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.62500 8.68750 1990-01-23 Tue na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.46875 8.50000 8.56250 8.56250 8.62500 1990-01-22 Mon na na na 8.31250 8.31250 8.37500 8.37500 8.40625 8.43750 8.43750 8.48438 8.50000 8.50000 8.56250 8.56250 1990-01-19 Fri na na na 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.50000 8.50000 8.56250 8.56250 8.60938 8.62500 1990-01-18 Thu na na na 8.37500 8.43750 8.43750 8.43750 8.50000 8.50000 8.50000 8.54688 8.56250 8.56250 8.57813 8.62500 1990-01-17 Wed na na na 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.50000 1990-01-16 Tue na na na 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 8.32813 8.37500 8.37500 8.37500 8.43750 1990-01-15 Mon na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.31250 8.31250 8.31250 8.31250 1990-01-12 Fri na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.29688 8.31250 8.31250 1990-01-11 Thu na na na 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.28125 8.31250 1990-01-10 Wed na na na 8.26563 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 1990-01-09 Tue na na na 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 1990-01-08 Mon na na na 8.35938 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1990-01-05 Fri na na na 8.37500 8.37500 8.37500 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 8.31250 1990-01-04 Thu na na na 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1990-01-03 Wed na na na 8.37500 8.37500 8.37500 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-01-02 Tue na na na 8.37500 8.37500 8.37500 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1990-01-01 Mon na na na na na na na na na na na na na na na 1989-12-29 Fri na na na 8.50000 8.43750 8.37500 8.37500 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-12-28 Thu na na na 8.50000 8.43750 8.37500 8.35938 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-12-27 Wed na na na 8.93750 8.68750 8.56250 8.50000 8.43750 8.37500 8.37500 8.31250 8.25000 8.25000 8.25000 8.25000 1989-12-26 Tue na na na na na na na na na na na na na na na 1989-12-25 Mon na na na na na na na na na na na na na na na 1989-12-22 Fri na na na 8.75000 8.56250 8.50000 8.43750 8.31250 8.25000 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 1989-12-21 Thu na na na 8.75000 8.56250 8.50000 8.43750 8.31250 8.25000 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 1989-12-20 Wed na na na 8.93750 8.68750 8.56250 8.50000 8.43750 8.37500 8.31250 8.29688 8.25000 8.25000 8.25000 8.25000 1989-12-19 Tue na na na 8.93750 8.68750 8.56250 8.50000 8.43750 8.37500 8.31250 8.28125 8.25000 8.25000 8.25000 8.25000 1989-12-18 Mon na na na 8.93750 8.68750 8.62500 8.50000 8.43750 8.37500 8.31250 8.29688 8.25000 8.25000 8.25000 8.25000 1989-12-15 Fri na na na 8.87500 8.68750 8.56250 8.50000 8.43750 8.37500 8.32813 8.26563 8.25000 8.25000 8.25000 8.25000 1989-12-14 Thu na na na 8.87500 8.68750 8.62500 8.56250 8.43750 8.37500 8.37500 8.31250 8.31250 8.31250 8.25000 8.25000 1989-12-13 Wed na na na 8.81250 8.68750 8.56250 8.50000 8.43750 8.37500 8.37500 8.31250 8.31250 8.29688 8.25000 8.25000 1989-12-12 Tue na na na 8.81250 8.62500 8.50000 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 8.25000 8.20313 8.18750 1989-12-11 Mon na na na 8.75000 8.62500 8.50000 8.37500 8.31250 8.25000 8.25000 8.25000 8.18750 8.18750 8.18750 8.18750 1989-12-08 Fri na na na 8.81250 8.62500 8.56250 8.43750 8.37500 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 1989-12-07 Thu na na na 8.75000 8.56250 8.50000 8.43750 8.31250 8.25000 8.25000 8.25000 8.18750 8.18750 8.18750 8.18750 1989-12-06 Wed na na na 8.68750 8.50000 8.43750 8.31250 8.25000 8.18750 8.18750 8.17188 8.12500 8.12500 8.12500 8.12500 1989-12-05 Tue na na na 8.68750 8.50000 8.43750 8.31250 8.25000 8.18750 8.18750 8.17188 8.12500 8.12500 8.12500 8.12500 1989-12-04 Mon na na na 8.68750 8.56250 8.43750 8.31250 8.25000 8.18750 8.18750 8.14063 8.12500 8.12500 8.12500 8.12500 1989-12-01 Fri na na na 8.75000 8.56250 8.50000 8.43750 8.31250 8.25000 8.23438 8.18750 8.18750 8.18750 8.18750 8.18750 1989-11-30 Thu na na na 8.81250 8.56250 8.50000 8.43750 8.37500 8.31250 8.26563 8.25000 8.25000 8.25000 8.25000 8.25000 1989-11-29 Wed na na na 8.81250 8.56250 8.50000 8.43750 8.37500 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-11-28 Tue na na na 8.43750 8.56250 8.43750 8.37500 8.31250 8.25000 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1989-11-27 Mon na na na 8.31250 8.43750 8.31250 8.25000 8.18750 8.12500 8.12500 8.07813 8.06250 8.06250 8.06250 8.06250 1989-11-24 Fri na na na 8.31250 8.43750 8.31250 8.25000 8.18750 8.12500 8.09375 8.07813 8.06250 8.06250 8.06250 8.06250 1989-11-23 Thu na na na 8.31250 8.43750 8.31250 8.25000 8.18750 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1989-11-22 Wed na na na 8.50000 8.62500 8.50000 8.43750 8.37500 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-11-21 Tue na na na 8.50000 8.62500 8.50000 8.43750 8.37500 8.31250 8.26563 8.25000 8.25000 8.25000 8.25000 8.25000 1989-11-20 Mon na na na 8.50000 8.62500 8.50000 8.43750 8.37500 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-11-17 Fri na na na 8.50000 8.62500 8.50000 8.43750 8.37500 8.31250 8.29688 8.31250 8.25000 8.25000 8.25000 8.25000 1989-11-16 Thu na na na 8.50000 8.62500 8.50000 8.37500 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 8.18750 8.18750 1989-11-15 Wed na na na 8.50000 8.62500 8.50000 8.43750 8.37500 8.31250 8.31250 8.31250 8.31250 8.26563 8.25000 8.25000 1989-11-14 Tue na na na 8.56250 8.68750 8.56250 8.50000 8.43750 8.37500 8.37500 8.37500 8.37500 8.35938 8.31250 8.31250 1989-11-13 Mon na na na 8.56250 8.68750 8.56250 8.50000 8.43750 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1989-11-10 Fri na na na 8.56250 8.68750 8.56250 8.50000 8.43750 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1989-11-09 Thu na na na 8.56250 8.65625 8.56250 8.50000 8.43750 8.37500 8.37500 8.37500 8.37500 8.34375 8.31250 8.31250 1989-11-08 Wed na na na 8.62500 8.75000 8.62500 8.50000 8.43750 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1989-11-07 Tue na na na 8.75000 8.87500 8.81250 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.50000 8.50000 8.50000 1989-11-06 Mon na na na 8.75000 8.87500 8.81250 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.50000 8.50000 8.50000 1989-11-03 Fri na na na 8.68750 8.75000 8.68750 8.56250 8.50000 8.50000 8.43750 8.43750 8.43750 8.39063 8.39063 8.39063 1989-11-02 Thu na na na 8.75000 8.81250 8.68750 8.62500 8.56250 8.50000 8.45313 8.43750 8.43750 8.43750 8.43750 8.43750 1989-11-01 Wed na na na 8.75000 8.81250 8.75000 8.62500 8.56250 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1989-10-31 Tue na na na 8.75000 8.81250 8.68750 8.62500 8.56250 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1989-10-30 Mon na na na 8.68750 8.78125 8.68750 8.56250 8.50000 8.43750 8.43750 8.42188 8.37500 8.37500 8.37500 8.37500 1989-10-27 Fri na na na 8.68750 8.62500 8.68750 8.56250 8.50000 8.43750 8.43750 8.37500 8.37500 8.37500 8.37500 8.37500 1989-10-26 Thu na na na 8.68750 8.56250 8.62500 8.50000 8.43750 8.43750 8.43750 8.37500 8.37500 8.37500 8.37500 8.37500 1989-10-25 Wed na na na 8.68750 8.56250 8.62500 8.50000 8.43750 8.43750 8.43750 8.37500 8.37500 8.37500 8.37500 8.37500 1989-10-24 Tue na na na 8.68750 8.62500 8.68750 8.56250 8.56250 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1989-10-23 Mon na na na 8.75000 8.68750 8.75000 8.62500 8.56250 8.56250 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1989-10-20 Fri na na na 8.75000 8.68750 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.50000 8.50000 8.50000 8.50000 1989-10-19 Thu na na na 8.75000 8.68750 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 1989-10-18 Wed na na na 8.68750 8.62500 8.68750 8.56250 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1989-10-17 Tue na na na 8.62500 8.56250 8.56250 8.50000 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 8.43750 1989-10-16 Mon na na na 8.50000 8.50000 8.50000 8.43750 8.43750 8.42188 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1989-10-13 Fri na na na 8.75000 8.75000 8.75000 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 1989-10-12 Thu na na na 8.81250 8.81250 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1989-10-11 Wed na na na 8.81250 8.81250 8.81250 8.75000 8.68750 8.68750 8.65625 8.62500 8.62500 8.62500 8.62500 8.62500 1989-10-10 Tue na na na 8.75000 8.75000 8.75000 8.68750 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 8.56250 1989-10-09 Mon na na na 8.82813 8.81250 8.87500 8.75000 8.68750 8.68750 8.64063 8.64063 8.62500 8.62500 8.62500 8.62500 1989-10-06 Fri na na na 9.00000 9.00000 9.06250 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 1989-10-05 Thu na na na 9.06250 9.06250 9.12500 9.06250 9.06250 9.06250 9.03125 9.01563 9.00000 9.00000 9.00000 9.00000 1989-10-04 Wed na na na 9.06250 9.06250 9.12500 9.06250 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1989-10-03 Tue na na na 9.06250 9.06250 9.12500 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1989-10-02 Mon na na na 9.12500 9.12500 9.18750 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 1989-09-29 Fri na na na 9.12500 9.12500 9.18750 9.12500 9.12500 9.12500 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1989-09-28 Thu na na na 9.06250 9.06250 9.12500 9.06250 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1989-09-27 Wed na na na 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1989-09-26 Tue na na na 9.06250 9.06250 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1989-09-25 Mon na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 1989-09-22 Fri na na na 9.00000 9.00000 8.93750 9.00000 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1989-09-21 Thu na na na 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1989-09-20 Wed na na na 8.93750 8.93750 8.87500 8.87500 8.87500 8.85938 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 1989-09-19 Tue na na na 8.93750 8.93750 8.87500 8.87500 8.87500 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 1989-09-18 Mon na na na 8.93750 8.87500 8.87500 8.87500 8.87500 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 1989-09-15 Fri na na na 8.93750 8.87500 8.87500 8.87500 8.87500 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 1989-09-14 Thu na na na 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 8.81250 8.81250 8.81250 8.81250 8.81250 1989-09-13 Wed na na na 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1989-09-12 Tue na na na 8.93750 8.93750 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1989-09-11 Mon na na na 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 8.87500 1989-09-08 Fri na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-09-07 Thu na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-09-06 Wed na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.95313 8.93750 8.93750 8.93750 8.93750 8.93750 1989-09-05 Tue na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 1989-09-04 Mon na na na 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.89063 8.87500 8.87500 8.87500 8.87500 8.87500 1989-09-01 Fri na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-08-31 Thu na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-08-30 Wed na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-08-29 Tue na na na 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-08-28 Mon na na na 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-08-25 Fri na na na 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 8.90625 8.87500 8.87500 8.87500 8.87500 1989-08-24 Thu na na na 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 8.90625 8.87500 8.87500 8.87500 8.87500 1989-08-23 Wed na na na 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1989-08-22 Tue na na na 9.00000 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.89063 8.87500 8.87500 8.87500 8.87500 1989-08-21 Mon na na na 9.00000 9.00000 8.93750 8.87500 8.87500 8.87500 8.87500 8.81250 8.81250 8.81250 8.81250 8.81250 1989-08-18 Fri na na na 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.89063 8.87500 8.87500 8.87500 8.81250 8.81250 1989-08-17 Thu na na na 9.00000 8.93750 8.87500 8.81250 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 8.75000 1989-08-16 Wed na na na 9.06250 9.00000 8.93750 8.87500 8.87500 8.87500 8.85938 8.81250 8.81250 8.81250 8.76563 8.75000 1989-08-15 Tue na na na 9.06250 9.00000 9.00000 8.93750 8.93750 8.93750 8.90625 8.87500 8.87500 8.87500 8.87500 8.87500 1989-08-14 Mon na na na 9.00000 8.93750 8.87500 8.81250 8.75000 8.75000 8.70313 8.68750 8.68750 8.68750 8.62500 8.62500 1989-08-11 Fri na na na 8.93750 8.81250 8.75000 8.68750 8.62500 8.56250 8.51563 8.50000 8.50000 8.50000 8.50000 8.50000 1989-08-10 Thu na na na 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.57813 8.56250 8.56250 8.56250 8.56250 8.56250 1989-08-09 Wed na na na 8.87500 8.81250 8.75000 8.68750 8.62500 8.56250 8.53125 8.50000 8.50000 8.50000 8.50000 8.50000 1989-08-08 Tue na na na 8.87500 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 1989-08-07 Mon na na na 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 8.56250 8.56250 8.56250 1989-08-04 Fri na na na 8.75000 8.62500 8.56250 8.50000 8.43750 8.37500 8.37500 8.31250 8.31250 8.31250 8.31250 8.31250 1989-08-03 Thu na na na 8.68750 8.56250 8.43750 8.37500 8.37500 8.31250 8.31250 8.25000 8.25000 8.25000 8.25000 8.25000 1989-08-02 Wed na na na 8.62500 8.50000 8.43750 8.37500 8.31250 8.25000 8.25000 8.18750 8.18750 8.18750 8.18750 8.18750 1989-08-01 Tue na na na 8.56250 8.50000 8.43750 8.32813 8.31250 8.25000 8.23438 8.18750 8.18750 8.18750 8.18750 8.18750 1989-07-31 Mon na na na 8.68750 8.62500 8.56250 8.43750 8.43750 8.37500 8.34375 8.31250 8.31250 8.29688 8.25000 8.25000 1989-07-28 Fri na na na 8.87500 8.81250 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 8.50000 8.50000 8.43750 8.43750 1989-07-27 Thu na na na 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.59375 8.56250 8.50000 8.50000 8.43750 8.43750 1989-07-26 Wed na na na 9.06250 9.00000 8.93750 8.81250 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 8.56250 1989-07-25 Tue na na na 9.12500 9.00000 9.00000 8.87500 8.81250 8.81250 8.75000 8.70313 8.68750 8.68750 8.62500 8.62500 1989-07-24 Mon na na na 9.12500 9.00000 9.00000 8.87500 8.81250 8.81250 8.75000 8.73438 8.68750 8.68750 8.62500 8.62500 1989-07-21 Fri na na na 9.06250 9.00000 8.93750 8.87500 8.81250 8.81250 8.75000 8.68750 8.62500 8.62500 8.56250 8.56250 1989-07-20 Thu na na na 9.12500 9.00000 8.93750 8.87500 8.81250 8.81250 8.75000 8.68750 8.62500 8.62500 8.62500 8.56250 1989-07-19 Wed na na na 9.18750 9.12500 9.06250 9.00000 8.93750 8.93750 8.87500 8.84375 8.81250 8.81250 8.75000 8.75000 1989-07-18 Tue na na na 9.12500 9.06250 9.00000 8.93750 8.87500 8.87500 8.81250 8.75000 8.75000 8.75000 8.68750 8.68750 1989-07-17 Mon na na na 9.12500 9.00000 8.93750 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1989-07-14 Fri na na na 9.06250 9.00000 8.87500 8.81250 8.78125 8.75000 8.68750 8.68750 8.62500 8.62500 8.56250 8.56250 1989-07-13 Thu na na na 9.06250 8.93750 8.81250 8.75000 8.73438 8.68750 8.68750 8.62500 8.59375 8.59375 8.56250 8.53125 1989-07-12 Wed na na na 9.06250 8.93750 8.81250 8.75000 8.68750 8.68750 8.62500 8.62500 8.56250 8.56250 8.50000 8.50000 1989-07-11 Tue na na na 9.12500 9.00000 8.93750 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1989-07-10 Mon na na na 9.18750 9.06250 9.00000 8.93750 8.87500 8.87500 8.81250 8.81250 8.75000 8.75000 8.68750 8.68750 1989-07-07 Fri na na na 9.31250 9.25000 9.18750 9.06250 9.00000 8.93750 8.93750 8.87500 8.87500 8.87500 8.81250 8.81250 1989-07-06 Thu na na na 9.31250 9.25000 9.18750 9.06250 9.00000 8.93750 8.93750 8.87500 8.87500 8.87500 8.81250 8.81250 1989-07-05 Wed na na na 9.31250 9.25000 9.18750 9.06250 9.00000 8.93750 8.93750 8.93750 8.87500 8.87500 8.87500 8.87500 1989-07-04 Tue na na na 9.37500 9.31250 9.25000 9.12500 9.06250 9.00000 9.00000 8.93750 8.93750 8.93750 8.87500 8.87500 1989-07-03 Mon na na na 9.37500 9.31250 9.25000 9.12500 9.06250 9.06250 9.04688 9.00000 9.00000 9.00000 8.93750 8.93750 1989-06-30 Fri na na na 9.43750 9.37500 9.31250 9.18750 9.12500 9.12500 9.07813 9.06250 9.06250 9.06250 9.00000 9.00000 1989-06-29 Thu na na na 9.50000 9.43750 9.37500 9.25000 9.18750 9.18750 9.18750 9.12500 9.12500 9.12500 9.06250 9.06250 1989-06-28 Wed na na na 9.50000 9.43750 9.37500 9.31250 9.18750 9.18750 9.17188 9.12500 9.12500 9.12500 9.06250 9.06250 1989-06-27 Tue na na na 9.56250 9.43750 9.37500 9.31250 9.25000 9.18750 9.18750 9.12500 9.12500 9.12500 9.06250 9.06250 1989-06-26 Mon na na na 9.56250 9.43750 9.37500 9.31250 9.25000 9.25000 9.25000 9.18750 9.18750 9.18750 9.12500 9.12500 1989-06-23 Fri na na na 9.62500 9.56250 9.56250 9.50000 9.50000 9.50000 9.43750 9.43750 9.43750 9.43750 9.37500 9.37500 1989-06-22 Thu na na na 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.45313 9.43750 9.43750 9.43750 9.37500 9.37500 1989-06-21 Wed na na na 9.50000 9.43750 9.43750 9.43750 9.37500 9.37500 9.37500 9.32813 9.31250 9.31250 9.31250 9.25000 1989-06-20 Tue na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.43750 9.43750 9.43750 9.43750 9.37500 9.37500 1989-06-19 Mon na na na 9.50000 9.50000 9.43750 9.43750 9.43750 9.43750 9.39063 9.37500 9.37500 9.37500 9.31250 9.31250 1989-06-16 Fri na na na 9.50000 9.43750 9.43750 9.37500 9.37500 9.37500 9.37500 9.31250 9.31250 9.31250 9.25000 9.25000 1989-06-15 Thu na na na 9.43750 9.37500 9.31250 9.25000 9.18750 9.18750 9.18750 9.12500 9.12500 9.12500 9.06250 9.06250 1989-06-14 Wed na na na 9.43750 9.37500 9.35938 9.31250 9.25000 9.25000 9.25000 9.18750 9.18750 9.18750 9.14063 9.12500 1989-06-13 Tue na na na 9.43750 9.37500 9.31250 9.25000 9.18750 9.18750 9.18750 9.12500 9.12500 9.12500 9.12500 9.12500 1989-06-12 Mon na na na 9.37500 9.25000 9.18750 9.12500 9.06250 9.00000 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 1989-06-09 Fri na na na 9.37500 9.31250 9.25000 9.18750 9.12500 9.06250 9.06250 9.00000 9.00000 9.00000 9.00000 9.00000 1989-06-08 Thu na na na 9.37500 9.31250 9.25000 9.18750 9.12500 9.06250 9.06250 9.03125 9.00000 9.00000 9.00000 9.00000 1989-06-07 Wed na na na 9.54688 9.43750 9.37500 9.34375 9.31250 9.25000 9.25000 9.18750 9.18750 9.18750 9.18750 9.18750 1989-06-06 Tue na na na 9.56250 9.43750 9.37500 9.37500 9.31250 9.25000 9.25000 9.18750 9.18750 9.18750 9.18750 9.18750 1989-06-05 Mon na na na 9.62500 9.50000 9.43750 9.37500 9.31250 9.25000 9.25000 9.18750 9.18750 9.18750 9.18750 9.18750 1989-06-02 Fri na na na 9.75000 9.68750 9.62500 9.60938 9.56250 9.56250 9.56250 9.54688 9.50000 9.50000 9.50000 9.50000 1989-06-01 Thu na na na 9.75000 9.68750 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1989-05-31 Wed na na na 9.68750 9.62500 9.56250 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1989-05-30 Tue na na na 9.68750 9.62500 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1989-05-29 Mon na na na na na na na na na na na na na na na 1989-05-26 Fri na na na 9.75000 9.75000 9.75000 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1989-05-25 Thu na na na 9.68750 9.68750 9.62500 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1989-05-24 Wed na na na 9.62500 9.56250 9.50000 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1989-05-23 Tue na na na 9.50000 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1989-05-22 Mon na na na 9.68750 9.62500 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1989-05-19 Fri na na na 9.75000 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1989-05-18 Thu na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1989-05-17 Wed na na na 9.68750 9.68750 9.64063 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1989-05-16 Tue na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 1989-05-15 Mon na na na 9.64063 9.64063 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1989-05-12 Fri na na na 9.87500 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 10.00000 10.00000 10.00000 10.04688 10.06250 1989-05-11 Thu na na na 9.93750 9.93750 10.00000 10.00000 10.00000 10.00000 10.00000 10.06250 10.06250 10.06250 10.12500 10.12500 1989-05-10 Wed na na na 9.93750 9.93750 10.00000 10.00000 10.00000 10.00000 10.00000 10.04688 10.06250 10.06250 10.10938 10.12500 1989-05-09 Tue na na na 9.87500 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.98438 10.00000 10.00000 10.00000 10.06250 1989-05-08 Mon na na na 9.87500 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.96875 10.00000 10.00000 10.00000 10.06250 1989-05-05 Fri na na na 9.87500 9.93750 10.00000 10.00000 10.00000 10.06250 10.06250 10.12500 10.12500 10.12500 10.18750 10.18750 1989-05-04 Thu na na na 9.87500 9.93750 10.00000 10.00000 10.00000 10.06250 10.06250 10.12500 10.12500 10.12500 10.18750 10.18750 1989-05-03 Wed na na na 9.87500 9.93750 10.00000 10.00000 10.03125 10.06250 10.06250 10.12500 10.12500 10.12500 10.18750 10.18750 1989-05-02 Tue na na na 9.95313 10.01563 10.06250 10.06250 10.12500 10.12500 10.12500 10.18750 10.18750 10.25000 10.25000 10.31250 1989-05-01 Mon na na na na na na na na na na na na na na na 1989-04-28 Fri na na na 9.87500 9.87500 9.93750 9.93750 9.93750 9.93750 10.00000 10.00000 10.06250 10.06250 10.07813 10.12500 1989-04-27 Thu na na na 9.93750 10.00000 10.00000 10.06250 10.06250 10.06250 10.12500 10.12500 10.18750 10.18750 10.21875 10.25000 1989-04-26 Wed na na na 9.93750 10.00000 10.06250 10.06250 10.12500 10.18750 10.18750 10.21875 10.25000 10.26563 10.31250 10.37500 1989-04-25 Tue na na na 10.00000 10.06250 10.12500 10.15625 10.18750 10.25000 10.31250 10.31250 10.37500 10.37500 10.43750 10.43750 1989-04-24 Mon na na na 10.00000 10.06250 10.12500 10.12500 10.18750 10.25000 10.31250 10.31250 10.37500 10.37500 10.43750 10.43750 1989-04-21 Fri na na na 10.00000 10.06250 10.12500 10.12500 10.18750 10.25000 10.31250 10.31250 10.37500 10.39063 10.43750 10.50000 1989-04-20 Thu na na na 9.93750 10.00000 10.06250 10.06250 10.06250 10.12500 10.12500 10.15625 10.18750 10.18750 10.21875 10.25000 1989-04-19 Wed na na na 9.93750 10.00000 10.06250 10.06250 10.12500 10.18750 10.18750 10.18750 10.25000 10.25000 10.31250 10.31250 1989-04-18 Tue na na na 10.00000 10.12500 10.18750 10.25000 10.31250 10.31250 10.37500 10.43750 10.50000 10.50000 10.56250 10.62500 1989-04-17 Mon na na na 10.00000 10.06250 10.12500 10.18750 10.25000 10.31250 10.37500 10.43750 10.50000 10.50000 10.56250 10.62500 1989-04-14 Fri na na na 10.06250 10.18750 10.31250 10.43750 10.50000 10.56250 10.62500 10.68750 10.75000 10.81250 10.87500 10.93750 1989-04-13 Thu na na na 10.00000 10.12500 10.25000 10.37500 10.43750 10.50000 10.56250 10.62500 10.68750 10.71875 10.75000 10.81250 1989-04-12 Wed na na na 10.00000 10.12500 10.25000 10.37500 10.43750 10.50000 10.56250 10.62500 10.68750 10.68750 10.75000 10.81250 1989-04-11 Tue na na na 10.00000 10.12500 10.25000 10.37500 10.43750 10.50000 10.56250 10.62500 10.68750 10.70313 10.75000 10.81250 1989-04-10 Mon na na na 10.00000 10.12500 10.25000 10.37500 10.43750 10.50000 10.56250 10.62500 10.68750 10.70313 10.75000 10.81250 1989-04-07 Fri na na na 10.06250 10.18750 10.31250 10.37500 10.43750 10.50000 10.56250 10.62500 10.68750 10.71875 10.75000 10.81250 1989-04-06 Thu na na na 10.00000 10.12500 10.25000 10.31250 10.43750 10.50000 10.56250 10.62500 10.68750 10.68750 10.75000 10.81250 1989-04-05 Wed na na na 10.00000 10.12500 10.23438 10.31250 10.37500 10.43750 10.50000 10.56250 10.62500 10.67188 10.68750 10.75000 1989-04-04 Tue na na na 10.00000 10.12500 10.25000 10.31250 10.43750 10.50000 10.56250 10.67188 10.75000 10.75000 10.81250 10.87500 1989-04-03 Mon na na na 10.00000 10.12500 10.25000 10.31250 10.43750 10.50000 10.56250 10.68750 10.81250 10.81250 10.87500 10.93750 1989-03-31 Fri na na na 10.06250 10.25000 10.31250 10.43750 10.56250 10.68750 10.75000 10.81250 10.93750 10.93750 11.00000 11.06250 1989-03-30 Thu na na na 10.06250 10.18750 10.31250 10.43750 10.56250 10.68750 10.75000 10.81250 10.87500 10.93750 11.00000 11.06250 1989-03-29 Wed na na na 10.25000 10.37500 10.50000 10.56250 10.68750 10.81250 10.87500 10.93750 11.00000 11.06250 11.12500 11.18750 1989-03-28 Tue na na na 10.25000 10.37500 10.50000 10.56250 10.68750 10.81250 10.93750 10.98438 11.04688 11.12500 11.18750 11.25000 1989-03-27 Mon na na na na na na na na na na na na na na na 1989-03-24 Fri na na na na na na na na na na na na na na na 1989-03-23 Thu na na na 10.12500 10.25000 10.37500 10.50000 10.62500 10.75000 10.81250 10.87500 10.93750 11.00000 11.06250 11.12500 1989-03-22 Wed na na na 10.25000 10.37500 10.50000 10.62500 10.81250 10.93750 11.00000 11.00000 11.06250 11.12500 11.18750 11.25000 1989-03-21 Tue na na na 10.31250 10.43750 10.62500 10.75000 10.87500 11.00000 11.06250 11.12500 11.18750 11.25000 11.31250 11.37500 1989-03-20 Mon na na na 10.25000 10.43750 10.56250 10.68750 10.81250 10.93750 11.00000 11.00000 11.06250 11.12500 11.18750 11.25000 1989-03-17 Fri na na na 10.06250 10.12500 10.18750 10.31250 10.43750 10.50000 10.56250 10.62500 10.68750 10.73438 10.75000 10.81250 1989-03-16 Thu na na na 10.06250 10.14063 10.25000 10.31250 10.43750 10.56250 10.60938 10.62500 10.68750 10.75000 10.81250 10.87500 1989-03-15 Wed na na na 10.09375 10.18750 10.25000 10.31250 10.45313 10.56250 10.60938 10.62500 10.68750 10.75000 10.75000 10.81250 1989-03-14 Tue na na na 10.12500 10.18750 10.25000 10.37500 10.50000 10.56250 10.62500 10.68750 10.75000 10.81250 10.81250 10.87500 1989-03-13 Mon na na na 10.12500 10.18750 10.31250 10.37500 10.43750 10.56250 10.62500 10.62500 10.68750 10.75000 10.75000 10.81250 1989-03-10 Fri na na na 10.06250 10.12500 10.18750 10.25000 10.31250 10.37500 10.43750 10.43750 10.50000 10.56250 10.56250 10.62500 1989-03-09 Thu na na na 10.00000 10.06250 10.18750 10.25000 10.31250 10.37500 10.43750 10.43750 10.50000 10.56250 10.56250 10.62500 1989-03-08 Wed na na na 9.93750 10.06250 10.12500 10.18750 10.25000 10.31250 10.37500 10.37500 10.43750 10.50000 10.50000 10.56250 1989-03-07 Tue na na na 9.93750 10.00000 10.06250 10.12500 10.18750 10.25000 10.31250 10.35938 10.37500 10.43750 10.43750 10.50000 1989-03-06 Mon na na na 9.93750 10.06250 10.12500 10.25000 10.31250 10.37500 10.43750 10.43750 10.50000 10.56250 10.56250 10.62500 1989-03-03 Fri na na na 10.00000 10.06250 10.18750 10.25000 10.31250 10.37500 10.43750 10.50000 10.56250 10.62500 10.62500 10.68750 1989-03-02 Thu na na na 10.00000 10.12500 10.25000 10.31250 10.39063 10.45313 10.50000 10.56250 10.62500 10.68750 10.68750 10.75000 1989-03-01 Wed na na na 10.06250 10.12500 10.18750 10.31250 10.37500 10.43750 10.48438 10.53125 10.56250 10.62500 10.62500 10.68750 1989-02-28 Tue na na na 10.06250 10.18750 10.31250 10.37500 10.43750 10.50000 10.56250 10.57813 10.62500 10.62500 10.68750 10.75000 1989-02-27 Mon na na na 10.06250 10.18750 10.31250 10.37500 10.50000 10.56250 10.62500 10.62500 10.68750 10.75000 10.81250 10.87500 1989-02-24 Fri na na na 9.75000 9.93750 10.06250 10.12500 10.25000 10.31250 10.32813 10.37500 10.43750 10.50000 10.56250 10.62500 1989-02-23 Thu na na na 9.62500 9.81250 9.93750 10.00000 10.06250 10.12500 10.12500 10.18750 10.25000 10.31250 10.37500 10.43750 1989-02-22 Wed na na na 9.56250 9.68750 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.18750 10.25000 10.31250 1989-02-21 Tue na na na 9.50000 9.68750 9.81250 9.87500 9.93750 10.00000 10.01563 10.06250 10.12500 10.12500 10.18750 10.25000 1989-02-20 Mon na na na 9.50000 9.68750 9.81250 9.87500 9.93750 10.00000 10.01563 10.06250 10.12500 10.12500 10.18750 10.25000 1989-02-17 Fri na na na 9.50000 9.68750 9.81250 9.87500 9.93750 10.00000 10.01563 10.06250 10.12500 10.14063 10.18750 10.25000 1989-02-16 Thu na na na 9.50000 9.68750 9.75000 9.81250 9.87500 9.93750 10.00000 10.06250 10.06250 10.06250 10.12500 10.18750 1989-02-15 Wed na na na 9.56250 9.75000 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 10.18750 10.25000 10.31250 1989-02-14 Tue na na na 9.50000 9.68750 9.75000 9.81250 9.87500 9.93750 9.93750 10.00000 10.06250 10.06250 10.12500 10.18750 1989-02-13 Mon na na na 9.56250 9.68750 9.75000 9.81250 9.87500 9.93750 9.93750 10.00000 10.06250 10.06250 10.12500 10.18750 1989-02-10 Fri na na na 9.43750 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 9.81250 9.87500 9.87500 9.93750 10.00000 1989-02-09 Thu na na na 9.37500 9.50000 9.56250 9.56250 9.62500 9.68750 9.71875 9.75000 9.81250 9.82813 9.87500 9.93750 1989-02-08 Wed na na na 9.37500 9.43750 9.50000 9.56250 9.62500 9.68750 9.68750 9.75000 9.75000 9.81250 9.87500 9.87500 1989-02-07 Tue na na na 9.37500 9.50000 9.56250 9.62500 9.68750 9.75000 9.81250 9.81250 9.87500 9.87500 9.93750 9.93750 1989-02-06 Mon na na na 9.31250 9.43750 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.81250 9.87500 9.87500 1989-02-03 Fri na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-02-02 Thu na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-02-01 Wed na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-31 Tue na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-30 Mon na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-27 Fri na na na 9.25000 9.31250 9.43750 9.43750 9.50000 9.56250 9.56250 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-26 Thu na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-25 Wed na na na 9.18750 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.50000 9.56250 9.62500 9.62500 9.68750 1989-01-24 Tue na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-23 Mon na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-20 Fri na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-19 Thu na na na 9.25000 9.37500 9.43750 9.43750 9.50000 9.56250 9.56250 9.57813 9.62500 9.68750 9.68750 9.75000 1989-01-18 Wed na na na 9.31250 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-17 Tue na na na 9.25000 9.37500 9.43750 9.43750 9.50000 9.56250 9.56250 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-16 Mon na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.75000 1989-01-13 Fri na na na 9.25000 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-12 Thu na na na 9.25000 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-11 Wed na na na 9.25000 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-10 Tue na na na 9.25000 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-09 Mon na na na 9.25000 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.68750 9.68750 9.75000 9.81250 1989-01-06 Fri na na na 9.25000 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 9.84375 9.87500 1989-01-05 Thu na na na 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 9.81250 9.87500 1989-01-04 Wed na na na 9.25000 9.31250 9.37500 9.43750 9.50000 9.56250 9.56250 9.62500 9.62500 9.65625 9.68750 9.75000 1989-01-03 Tue na na na 9.18750 9.25000 9.31250 9.37500 9.43750 9.50000 9.50000 9.50000 9.56250 9.57813 9.62500 9.68750 1989-01-02 Mon na na na na na na na na na na na na na na na 1988-12-30 Fri na na na 9.18750 9.25000 9.31250 9.37500 9.43750 9.43750 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 1988-12-29 Thu na na na 9.18750 9.25000 9.31250 9.37500 9.43750 9.43750 9.43750 9.50000 9.50000 9.56250 9.56250 9.62500 1988-12-28 Wed na na na 9.62500 9.50000 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.56250 1988-12-27 Tue na na na na na na na na na na na na na na na 1988-12-26 Mon na na na na na na na na na na na na na na na 1988-12-23 Fri na na na 9.50000 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 1988-12-22 Thu na na na 9.56250 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 1988-12-21 Wed na na na 9.68750 9.43750 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 9.50000 9.54688 9.56250 9.56250 1988-12-20 Tue na na na 9.75000 9.50000 9.50000 9.50000 9.50000 9.50000 9.56250 9.56250 9.56250 9.59375 9.62500 9.62500 1988-12-19 Mon na na na 9.81250 9.62500 9.56250 9.56250 9.56250 9.56250 9.56250 9.62500 9.62500 9.67188 9.68750 9.68750 1988-12-16 Fri na na na 9.81250 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.67188 9.68750 9.68750 9.75000 9.75000 1988-12-15 Thu na na na 9.68750 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.60938 9.62500 9.62500 9.67188 9.68750 1988-12-14 Wed na na na 9.62500 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.56250 9.56250 9.56250 9.62500 1988-12-13 Tue na na na 9.62500 9.45313 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 9.56250 1988-12-12 Mon na na na 9.62500 9.46875 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 9.56250 1988-12-09 Fri na na na 9.56250 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.45313 9.50000 1988-12-08 Thu na na na 9.56250 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.39063 9.43750 1988-12-07 Wed na na na 9.56250 9.37500 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.37500 9.37500 1988-12-06 Tue na na na 9.64063 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.50000 1988-12-05 Mon na na na 9.68750 9.50000 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.50000 9.50000 9.50000 9.56250 1988-12-02 Fri na na na 9.45313 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.29688 9.31250 9.31250 1988-12-01 Thu na na na 9.43750 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.29688 9.31250 9.31250 1988-11-30 Wed na na na 9.56250 9.37500 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.35938 9.37500 9.37500 1988-11-29 Tue na na na 9.75000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.56250 9.56250 1988-11-28 Mon na na na 8.75000 9.56250 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.56250 9.56250 1988-11-25 Fri na na na 8.68750 9.43750 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 1988-11-24 Thu na na na 8.62500 9.31250 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 9.31250 9.31250 9.31250 9.37500 1988-11-23 Wed na na na 8.62500 9.25000 9.18750 9.18750 9.18750 9.25000 9.25000 9.25000 9.31250 9.31250 9.31250 9.37500 1988-11-22 Tue na na na 8.62500 9.25000 9.18750 9.18750 9.18750 9.18750 9.18750 9.20313 9.25000 9.25000 9.28125 9.31250 1988-11-21 Mon na na na 8.62500 9.18750 9.12500 9.12500 9.12500 9.12500 9.12500 9.17188 9.18750 9.18750 9.23438 9.25000 1988-11-18 Fri na na na 8.68750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.20313 9.25000 9.25000 1988-11-17 Thu na na na 8.75000 9.25000 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.25000 9.25000 9.25000 9.31250 1988-11-16 Wed na na na 8.62500 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.12500 9.12500 1988-11-15 Tue na na na 8.56250 9.00000 8.93750 8.93750 8.93750 8.93750 8.93750 8.98438 9.00000 9.00000 9.06250 9.06250 1988-11-14 Mon na na na 8.56250 8.95313 8.93750 8.93750 8.93750 8.93750 9.00000 9.00000 9.00000 9.04688 9.06250 9.06250 1988-11-11 Fri na na na 8.56250 9.00000 9.00000 9.00000 9.00000 9.00000 9.03125 9.04688 9.06250 9.06250 9.10938 9.12500 1988-11-10 Thu na na na 8.56250 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 8.93750 9.00000 9.00000 9.01563 9.06250 1988-11-09 Wed na na na 8.50000 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.87500 8.87500 8.87500 8.93750 8.93750 1988-11-08 Tue na na na 8.50000 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.81250 8.87500 8.87500 8.87500 8.93750 1988-11-07 Mon na na na 8.43750 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.81250 8.79688 8.78125 8.87500 1988-11-04 Fri na na na 8.37500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 1988-11-03 Thu na na na 8.37500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 1988-11-02 Wed na na na 8.37500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 1988-11-01 Tue na na na 8.37500 8.62500 8.56250 8.59375 8.59375 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 1988-10-31 Mon na na na 8.37500 8.62500 8.62500 8.62500 8.62500 8.62500 8.67188 8.68750 8.68750 8.71875 8.75000 8.75000 1988-10-28 Fri na na na 8.37500 8.68750 8.62500 8.62500 8.62500 8.62500 8.67188 8.68750 8.68750 8.71875 8.75000 8.75000 1988-10-27 Thu na na na 8.37500 8.43750 8.68750 8.68750 8.68750 8.68750 8.75000 8.75000 8.75000 8.79688 8.81250 8.81250 1988-10-26 Wed na na na 8.37500 8.43750 8.68750 8.68750 8.68750 8.75000 8.79688 8.81250 8.81250 8.85938 8.87500 8.87500 1988-10-25 Tue na na na 8.37500 8.43750 8.68750 8.68750 8.68750 8.75000 8.76563 8.81250 8.81250 8.82813 8.87500 8.87500 1988-10-24 Mon na na na 8.37500 8.43750 8.68750 8.68750 8.68750 8.75000 8.78125 8.79688 8.81250 8.84750 8.87500 8.87500 1988-10-21 Fri na na na 8.37500 8.43750 8.68750 8.68750 8.68750 8.68750 8.75000 8.75000 8.75000 8.81250 8.81250 8.81250 1988-10-20 Thu na na na 8.37500 8.43750 8.68750 8.68750 8.68750 8.68750 8.73438 8.73438 8.75000 8.79688 8.81250 8.81250 1988-10-19 Wed na na na 8.31250 8.37500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.75000 1988-10-18 Tue na na na 8.31250 8.37500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 8.73438 8.75000 8.75000 1988-10-17 Mon na na na 8.31250 8.37500 8.62500 8.62500 8.62500 8.62500 8.65625 8.68750 8.68750 8.70313 8.75000 8.75000 1988-10-14 Fri na na na 8.31250 8.37500 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 1988-10-13 Thu na na na 8.31250 8.37500 8.64063 8.68750 8.68750 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.81250 1988-10-12 Wed na na na 8.31250 8.37500 8.62500 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.81250 1988-10-11 Tue na na na 8.25000 8.31250 8.56250 8.56250 8.62500 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 1988-10-10 Mon na na na 8.25000 8.31250 8.56250 8.56250 8.56250 8.56250 8.62500 8.62500 8.62500 8.68750 8.68750 8.75000 1988-10-07 Fri na na na 8.31250 8.37500 8.62500 8.68750 8.68750 8.75000 8.75000 8.75000 8.81250 8.81250 8.82813 8.87500 1988-10-06 Thu na na na 8.31250 8.37500 8.56250 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.87500 1988-10-05 Wed na na na 8.31250 8.37500 8.56250 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.87500 1988-10-04 Tue na na na 8.31250 8.37500 8.56250 8.56250 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 8.81250 1988-10-03 Mon na na na 8.31250 8.37500 8.62500 8.64063 8.68750 8.68750 8.68750 8.73438 8.75000 8.79688 8.81250 8.87500 1988-09-30 Fri na na na 8.31250 8.37500 8.62500 8.68750 8.75000 8.75000 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 1988-09-29 Thu na na na 8.37500 8.43750 8.68750 8.75000 8.75000 8.81250 8.81250 8.81250 8.87500 8.87500 8.93750 9.00000 1988-09-28 Wed na na na 8.42188 8.45313 8.50000 8.68750 8.75000 8.81250 8.81250 8.84375 8.87500 8.87500 8.93750 9.00000 1988-09-27 Tue na na na 8.31250 8.37500 8.43750 8.62500 8.62500 8.68750 8.75000 8.75000 8.81250 8.81250 8.87500 8.92188 1988-09-26 Mon na na na 8.31250 8.31250 8.37500 8.54688 8.56250 8.62500 8.62500 8.62500 8.68750 8.75000 8.75000 8.81250 1988-09-23 Fri na na na 8.25000 8.25000 8.31250 8.50000 8.50000 8.56250 8.56250 8.62500 8.64063 8.68750 8.68750 8.76563 1988-09-22 Thu na na na 8.25000 8.28125 8.31250 8.50000 8.51563 8.56250 8.59375 8.62500 8.64063 8.68750 8.68750 8.75000 1988-09-21 Wed na na na 8.25000 8.31250 8.31250 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 1988-09-20 Tue na na na 8.25000 8.31250 8.31250 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 1988-09-19 Mon na na na 8.25000 8.31250 8.31250 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 1988-09-16 Fri na na na 8.25000 8.31250 8.37500 8.56250 8.56250 8.62500 8.62500 8.65625 8.68750 8.73438 8.75000 8.81250 1988-09-15 Thu na na na 8.25000 8.28125 8.31250 8.50000 8.50000 8.56250 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 1988-09-14 Wed na na na 8.25000 8.31250 8.37500 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 8.79688 8.81250 8.87500 1988-09-13 Tue na na na 8.25000 8.31250 8.37500 8.57813 8.62500 8.62500 8.67188 8.68750 8.68750 8.75000 8.75000 8.81250 1988-09-12 Mon na na na 8.25000 8.31250 8.37500 8.56250 8.62500 8.62500 8.68750 8.68750 8.68750 8.75000 8.75000 8.81250 1988-09-09 Fri na na na 8.25000 8.31250 8.37500 8.62500 8.68750 8.68750 8.73438 8.75000 8.75000 8.81250 8.81250 8.87500 1988-09-08 Thu na na na 8.31250 8.37500 8.43750 8.65625 8.70313 8.75000 8.76563 8.81250 8.81250 8.87500 8.87500 8.93750 1988-09-07 Wed na na na 8.25000 8.31250 8.37500 8.62500 8.68750 8.75000 8.75000 8.81250 8.81250 8.87500 8.87500 8.93750 1988-09-06 Tue na na na 8.31250 8.37500 8.43750 8.68750 8.75000 8.81250 8.84375 8.87500 8.87500 8.93750 8.93750 9.00000 1988-09-05 Mon na na na 8.32813 8.39063 8.43750 8.68750 8.75000 8.81250 8.81250 8.87500 8.87500 8.93750 8.93750 9.00000 1988-09-02 Fri na na na 8.43750 8.56250 8.64063 8.93750 9.00000 9.00000 9.06250 9.06250 9.12500 9.18750 9.18750 9.25000 1988-09-01 Thu na na na 8.40625 8.53125 8.62500 8.93750 9.00000 9.00000 9.06250 9.06250 9.12500 9.17188 9.18750 9.25000 1988-08-31 Wed na na na 8.37500 8.50000 8.56250 8.87500 8.93750 8.93750 9.00000 9.00000 9.06250 9.12500 9.12500 9.18750 1988-08-30 Tue na na na 8.51563 8.62500 8.68750 8.93750 9.00000 9.06250 9.12500 9.12500 9.18750 9.18750 9.25000 9.31250 1988-08-29 Mon na na na na na na na na na na na na na na na 1988-08-26 Fri na na na 8.37500 8.68750 8.75000 8.81250 9.00000 9.09375 9.12500 9.12500 9.18750 9.25000 9.31250 9.37500 1988-08-25 Thu na na na 8.32813 8.57813 8.68750 8.73438 8.96875 9.00000 9.06250 9.12500 9.12500 9.18750 9.18750 9.25000 1988-08-24 Wed na na na 8.31250 8.57813 8.64063 8.68750 8.93750 9.00000 9.06250 9.12500 9.12500 9.18750 9.18750 9.25000 1988-08-23 Tue na na na 8.37500 8.68750 8.75000 8.81250 9.00000 9.06250 9.12500 9.18750 9.18750 9.25000 9.25000 9.31250 1988-08-22 Mon na na na 8.31250 8.62500 8.68750 8.75000 9.00000 9.00000 9.06250 9.12500 9.12500 9.18750 9.18750 9.25000 1988-08-19 Fri na na na 8.37500 8.62500 8.68750 8.75000 9.00000 9.00000 9.06250 9.12500 9.12500 9.18750 9.18750 9.25000 1988-08-18 Thu na na na 8.37500 8.62500 8.68750 8.75000 9.00000 9.00000 9.06250 9.09375 9.12500 9.17188 9.18750 9.25000 1988-08-17 Wed na na na 8.39063 8.62500 8.68750 8.75000 8.95313 9.00000 9.06250 9.10938 9.12500 9.18750 9.18750 9.25000 1988-08-16 Tue na na na 8.50000 8.75000 8.81250 8.81250 9.06250 9.12500 9.12500 9.18750 9.18750 9.25000 9.25000 9.31250 1988-08-15 Mon na na na 8.43750 8.68750 8.75000 8.75000 9.00000 9.00000 9.06250 9.06250 9.12500 9.18750 9.18750 9.25000 1988-08-12 Fri na na na 8.37500 8.62500 8.68750 8.75000 9.00000 9.00000 9.06250 9.06250 9.12500 9.15625 9.18750 9.25000 1988-08-11 Thu na na na 8.35938 8.56250 8.68750 8.68750 8.93750 9.00000 9.00000 9.06250 9.06250 9.12500 9.14063 9.18750 1988-08-10 Wed na na na 8.29688 8.54688 8.62500 8.65625 8.81250 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 9.12500 1988-08-09 Tue na na na 8.06250 8.37500 8.43750 8.50000 8.62500 8.68750 8.70313 8.75000 8.81250 8.87500 8.87500 8.93750 1988-08-08 Mon na na na 8.10938 8.37500 8.43750 8.50000 8.62500 8.68750 8.71875 8.75000 8.81250 8.85938 8.87500 8.93750 1988-08-05 Fri na na na 8.00000 8.25000 8.31250 8.37500 8.50000 8.56250 8.59375 8.64063 8.68750 8.68750 8.75000 8.81250 1988-08-04 Thu na na na 8.00000 8.25000 8.31250 8.37500 8.50000 8.56250 8.57813 8.62500 8.68750 8.68750 8.78125 8.81250 1988-08-03 Wed na na na 8.06250 8.25000 8.31250 8.37500 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 8.75000 8.81250 1988-08-02 Tue na na na 8.06250 8.31250 8.37500 8.43750 8.56250 8.62500 8.65625 8.68750 8.75000 8.78125 8.81250 8.87500 1988-08-01 Mon na na na 8.09375 8.32813 8.37500 8.43750 8.56250 8.62500 8.64063 8.68750 8.75000 8.82813 8.81250 8.87500 1988-07-29 Fri na na na 8.12500 8.37500 8.43750 8.50000 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 8.81250 8.87500 1988-07-28 Thu na na na 8.12500 8.37500 8.43750 8.50000 8.62500 8.65625 8.68750 8.75000 8.75000 8.81250 8.81250 8.87500 1988-07-27 Wed na na na 8.12500 8.25000 8.37500 8.43750 8.50000 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 1988-07-26 Tue na na na 8.06250 8.18750 8.31250 8.37500 8.43750 8.56250 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 1988-07-25 Mon na na na 8.06250 8.18750 8.31250 8.37500 8.43750 8.56250 8.62500 8.62500 8.68750 8.75000 8.75000 8.81250 1988-07-22 Fri na na na 8.06250 8.18750 8.32813 8.37500 8.43750 8.62500 8.62500 8.68750 8.68750 8.75000 8.75000 8.81250 1988-07-21 Thu na na na 8.00000 8.12500 8.25000 8.31250 8.37500 8.50000 8.54688 8.56250 8.62500 8.62500 8.68750 8.75000 1988-07-20 Wed na na na 8.00000 8.12500 8.25000 8.31250 8.37500 8.50000 8.51563 8.56250 8.56250 8.62500 8.68750 8.75000 1988-07-19 Tue na na na 8.07813 8.20313 8.37500 8.43750 8.43750 8.56250 8.57813 8.62500 8.68750 8.70313 8.75000 8.81250 1988-07-18 Mon na na na 8.06250 8.18750 8.37500 8.37500 8.43750 8.56250 8.56250 8.62500 8.68750 8.68750 8.75000 8.81250 1988-07-15 Fri na na na 8.06250 8.18750 8.37500 8.40625 8.43750 8.62500 8.62500 8.62500 8.68750 8.75000 8.75000 8.81250 1988-07-14 Thu na na na 7.87500 8.00000 8.18750 8.25000 8.31250 8.43750 8.50000 8.50000 8.54688 8.62500 8.62500 8.68750 1988-07-13 Wed na na na 7.87500 8.00000 8.18750 8.25000 8.31250 8.43750 8.43750 8.50000 8.50000 8.56250 8.62500 8.68750 1988-07-12 Tue na na na 7.87500 8.00000 8.12500 8.18750 8.25000 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 1988-07-11 Mon na na na 7.87500 8.00000 8.12500 8.18750 8.25000 8.37500 8.43750 8.43750 8.50000 8.56250 8.56250 8.62500 1988-07-08 Fri na na na 7.81250 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 8.31250 8.35938 8.37500 8.43750 8.50000 1988-07-07 Thu na na na 7.87500 7.93750 8.06250 8.06250 8.12500 8.18750 8.25000 8.31250 8.37500 8.43750 8.43750 8.50000 1988-07-06 Wed na na na 7.81250 7.87500 7.95313 8.00000 8.06250 8.12500 8.18750 8.18750 8.25000 8.31250 8.37500 8.43750 1988-07-05 Tue na na na 7.81250 7.87500 7.93750 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 8.31250 8.31250 8.37500 1988-07-04 Mon na na na 7.81250 7.81250 7.87500 7.93750 7.93750 8.00000 8.06250 8.12500 8.18750 8.21875 8.25000 8.31250 1988-07-01 Fri na na na 7.81250 7.81250 7.87500 7.93750 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 8.25000 8.31250 1988-06-30 Thu na na na 7.81250 7.87500 7.93750 7.93750 7.93750 8.06250 8.12500 8.12500 8.18750 8.25000 8.31250 8.37500 1988-06-29 Wed na na na 7.81250 7.82813 7.87500 7.87500 7.93750 8.00000 8.07813 8.12500 8.18750 8.25000 8.31250 8.37500 1988-06-28 Tue na na na 7.87500 7.87500 7.87500 7.87500 7.93750 8.00000 8.09375 8.12500 8.18750 8.25000 8.31250 8.37500 1988-06-27 Mon na na na 7.75000 7.81250 7.81250 7.87500 7.87500 7.93750 8.06250 8.12500 8.18750 8.23438 8.25000 8.31250 1988-06-24 Fri na na na 7.68750 7.70313 7.75000 7.81250 7.81250 7.87500 8.00000 8.06250 8.12500 8.17188 8.18750 8.25000 1988-06-23 Thu na na na 7.68750 7.68750 7.75000 7.81250 7.81250 7.87500 8.00000 8.06250 8.12500 8.12500 8.18750 8.25000 1988-06-22 Wed na na na 7.68750 7.75000 7.75000 7.81250 7.87500 7.93750 8.04688 8.06250 8.12500 8.18750 8.25000 8.31250 1988-06-21 Tue na na na 7.75000 7.75000 7.81250 7.87500 7.93750 8.00000 8.12500 8.18750 8.25000 8.31250 8.34375 8.37500 1988-06-20 Mon na na na 7.68750 7.75000 7.81250 7.81250 7.87500 7.93750 8.06250 8.12500 8.18750 8.25000 8.31250 8.37500 1988-06-17 Fri na na na 7.62500 7.68750 7.68750 7.75000 7.81250 7.87500 8.00000 8.06250 8.12500 8.18750 8.25000 8.31250 1988-06-16 Thu na na na 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 1988-06-15 Wed na na na 7.56250 7.56250 7.56250 7.62500 7.68750 7.75000 7.87500 7.93750 8.00000 8.06250 8.06250 8.12500 1988-06-14 Tue na na na 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 1988-06-13 Mon na na na 7.56250 7.62500 7.62500 7.68750 7.75000 7.81250 7.92188 8.00000 8.06250 8.12500 8.18750 8.25000 1988-06-10 Fri na na na 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 1988-06-09 Thu na na na 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 1988-06-08 Wed na na na 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 8.31250 1988-06-07 Tue na na na 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 8.00000 8.06250 8.12500 8.18750 8.25000 8.31250 1988-06-06 Mon na na na 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 1988-06-03 Fri na na na 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.04688 7.12500 8.18750 8.25000 8.31250 8.37500 1988-06-02 Thu na na na 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.96875 8.03125 8.12500 8.18750 8.25000 8.31250 1988-06-01 Wed na na na 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.10938 8.18750 8.25000 8.31250 8.37500 8.43750 1988-05-31 Tue na na na 7.62500 7.68750 7.75000 7.87500 7.93750 8.00000 8.15625 8.25000 8.31250 8.37500 8.43750 8.50000 1988-05-30 Mon na na na na na na na na na na na na na na na 1988-05-27 Fri na na na 7.56250 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.12500 8.18750 8.26563 8.35938 8.43750 1988-05-26 Thu na na na 7.31250 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 8.00000 8.06250 8.12500 8.18750 8.26563 1988-05-25 Wed na na na 7.31250 7.43750 7.56250 7.62500 7.68750 7.81250 7.87500 7.98438 8.00000 8.10938 8.18750 8.25000 1988-05-24 Tue na na na 7.31250 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 8.00000 8.06250 8.12500 8.18750 8.31250 1988-05-23 Mon na na na 7.31250 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 8.00000 8.06250 8.12500 8.18750 8.25000 1988-05-20 Fri na na na 7.29688 7.43750 7.50000 7.59375 7.68750 7.75000 7.81250 7.93750 8.00000 8.06250 8.18750 8.25000 1988-05-19 Thu na na na 7.26563 7.43750 7.50000 7.56250 7.68750 7.75000 7.81250 7.93750 8.00000 8.06250 8.12500 8.18750 1988-05-18 Wed na na na 7.31250 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.93750 8.00000 8.06250 8.14063 8.20313 1988-05-17 Tue na na na 7.29688 7.43750 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 1988-05-16 Mon na na na 7.25000 7.37500 7.43750 7.50000 7.56250 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1988-05-13 Fri na na na 7.25000 7.37500 7.50000 7.56250 7.62500 7.68750 7.75000 7.87500 7.93750 8.00000 8.06250 8.12500 1988-05-12 Thu na na na 7.31250 7.48438 7.56250 7.62500 7.75000 7.81250 7.87500 7.98438 8.01563 8.06250 8.12500 8.18750 1988-05-11 Wed na na na 7.37500 7.50000 7.62500 7.68750 7.81250 7.87500 7.93750 8.06250 8.12500 8.18750 8.25000 8.31250 1988-05-10 Tue na na na 7.25000 7.43750 7.50000 7.56250 7.68750 7.75000 7.81250 7.93750 8.00000 8.06250 8.18750 8.25000 1988-05-09 Mon na na na 7.12500 7.31250 7.43750 7.50000 7.62500 7.68750 7.75000 7.87500 7.93750 8.06250 8.12500 8.18750 1988-05-06 Fri na na na 7.10938 7.31250 7.37500 7.43750 7.56250 7.62500 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 1988-05-05 Thu na na na 7.06250 7.25000 7.37500 7.43750 7.56250 7.62500 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 1988-05-04 Wed na na na 7.06250 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 7.93750 8.00000 1988-05-03 Tue na na na 7.18750 7.31250 7.37500 7.43750 7.56250 7.62500 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 1988-05-02 Mon na na na na na na na na na na na na na na na 1988-04-29 Fri na na na 7.12500 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 7.93750 8.00000 1988-04-28 Thu na na na 7.06250 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 7.65625 7.68750 7.75000 7.81250 7.87500 1988-04-27 Wed na na na 7.06250 7.12500 7.25000 7.31250 7.37500 7.43750 7.50000 7.57813 7.68750 7.75000 7.81250 7.87500 1988-04-26 Tue na na na 7.12500 7.18750 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1988-04-25 Mon na na na 7.06250 7.12500 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1988-04-22 Fri na na na 7.12500 7.18750 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1988-04-21 Thu na na na 7.17188 7.25000 7.31250 7.37500 7.43750 7.50000 7.60938 7.68750 7.75000 7.81250 7.87500 7.93750 1988-04-20 Wed na na na 7.12500 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.68750 7.75000 7.81250 7.87500 7.93750 1988-04-19 Tue na na na 7.12500 7.20313 7.31250 7.37500 7.43750 7.50000 7.56250 7.64063 7.75000 7.81250 7.87500 7.93750 1988-04-18 Mon na na na 7.06250 7.12500 7.25000 7.31250 7.37500 7.43750 7.50000 7.62500 7.68750 7.75000 7.81250 7.87500 1988-04-15 Fri na na na 6.96875 7.03125 7.12500 7.18750 7.25000 7.29688 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 1988-04-14 Thu na na na 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 1988-04-13 Wed na na na 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 1988-04-12 Tue na na na 7.00000 7.06250 7.12500 7.12500 7.18750 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.68750 1988-04-11 Mon na na na 7.00000 7.06250 7.12500 7.12500 7.18750 7.25000 7.32813 7.42188 7.50000 7.56250 7.62500 7.68750 1988-04-08 Fri na na na 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.43750 7.56250 7.62500 7.64063 7.68750 7.75000 1988-04-07 Thu na na na 7.00000 7.06250 7.12500 7.15625 7.21875 7.25000 7.37500 7.50000 7.56250 7.62500 7.62500 7.68750 1988-04-06 Wed na na na 7.00000 7.06250 7.09375 7.12500 7.18750 7.25000 7.35938 7.46875 7.53125 7.59375 7.62500 7.68750 1988-04-05 Tue na na na 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.40625 7.50000 7.56250 7.62500 7.68750 1988-04-04 Mon na na na na na na na na na na na na na na na 1988-04-01 Fri na na na na na na na na na na na na na na na 1988-03-31 Thu na na na 6.79688 6.85938 6.90625 7.00000 7.06250 7.12500 7.18750 7.25000 7.37500 7.43750 7.50000 7.56250 1988-03-30 Wed na na na 6.81250 6.87500 6.87500 6.96875 7.06250 7.12500 7.18750 7.25000 7.31250 7.39063 7.50000 7.56250 1988-03-29 Tue na na na 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.50000 7.56250 1988-03-28 Mon na na na 6.81250 6.85938 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.32813 7.43750 7.50000 1988-03-25 Fri na na na 6.81250 6.87500 6.87500 6.93750 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1988-03-24 Thu na na na 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 1988-03-23 Wed na na na 6.81250 6.87500 6.87500 6.96875 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1988-03-22 Tue na na na 6.81250 6.87500 6.87500 6.95313 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1988-03-21 Mon na na na 6.79688 6.84375 6.87500 6.93750 7.00000 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1988-03-18 Fri na na na 6.75000 6.81250 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1988-03-17 Thu na na na 6.81250 6.87500 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 1988-03-16 Wed na na na 6.81250 6.81250 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1988-03-15 Tue na na na 6.81250 6.81250 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1988-03-14 Mon na na na 6.81250 6.81250 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.29688 7.31250 1988-03-11 Fri na na na 6.81250 6.87500 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 1988-03-10 Thu na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 7.26563 7.31250 1988-03-09 Wed na na na 6.81250 6.87500 6.87500 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 7.25000 7.31250 1988-03-08 Tue na na na 6.81250 6.87500 6.87500 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.21875 7.25000 7.31250 1988-03-07 Mon na na na 6.81250 6.87500 6.87500 6.93750 6.98438 7.00000 7.06250 7.12500 7.18750 7.21875 7.25000 7.31250 1988-03-04 Fri na na na 6.75000 6.75000 6.75000 6.81250 6.81250 6.87500 6.92188 6.93750 7.00000 7.06250 7.06250 7.12500 1988-03-03 Thu na na na 6.75000 6.75000 6.75000 6.81250 6.81250 6.87500 6.90625 6.93750 7.00000 7.06250 7.06250 7.12500 1988-03-02 Wed na na na 6.75000 6.81250 6.81250 6.81250 6.87500 6.87500 6.93750 6.95313 7.00000 7.07813 7.12500 7.18750 1988-03-01 Tue na na na 6.81250 6.81250 6.81250 6.87500 6.87500 6.87500 6.93750 7.00000 7.06250 7.12500 7.14063 7.18750 1988-02-29 Mon na na na 6.81250 6.81250 6.81250 6.87500 6.93750 6.93750 7.00000 7.06250 7.12500 7.18750 7.18750 7.25000 1988-02-26 Fri na na na 6.81250 6.87500 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 1988-02-25 Thu na na na 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 1988-02-24 Wed na na na 6.75000 6.81250 6.81250 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 1988-02-23 Tue na na na 6.81250 6.87500 6.87500 6.93750 7.00000 7.00000 7.04688 7.06250 7.12500 7.18750 7.25000 7.31250 1988-02-22 Mon na na na 6.81250 6.87500 6.89063 6.93750 7.00000 7.00000 7.06250 7.07813 7.12500 7.18750 7.25000 7.31250 1988-02-19 Fri na na na 6.81250 6.87500 6.87500 6.93750 6.96875 7.00000 7.06250 7.06250 7.12500 7.18750 7.25000 7.31250 1988-02-18 Thu na na na 6.81250 6.93750 6.93750 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1988-02-17 Wed na na na 6.87500 6.93750 6.93750 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1988-02-16 Tue na na na 6.76563 6.87500 6.90625 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.20313 7.25000 7.31250 1988-02-15 Mon na na na 6.75000 6.87500 6.87500 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.21875 7.25000 7.31250 1988-02-12 Fri na na na 6.59375 6.68750 6.68750 6.75000 6.81250 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.12500 1988-02-11 Thu na na na 6.56250 6.62500 6.62500 6.65625 6.70313 6.75000 6.81250 6.87500 6.93750 7.00000 7.04688 7.06250 1988-02-10 Wed na na na 6.68750 6.75000 6.75000 6.75000 6.81250 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.12500 1988-02-09 Tue na na na 6.75000 6.81250 6.81250 6.82813 6.87500 6.87500 6.93750 7.00000 7.06250 7.12500 7.15625 7.18750 1988-02-08 Mon na na na 6.75000 6.81250 6.81250 6.81250 6.87500 6.87500 6.93750 7.00000 7.06250 7.12500 7.14063 7.18750 1988-02-05 Fri na na na 6.81250 6.87500 6.87500 6.87500 6.93750 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 1988-02-04 Thu na na na 6.81250 6.87500 6.87500 6.87500 6.93750 6.93750 7.00000 7.06250 7.12500 7.18750 7.23438 7.25000 1988-02-03 Wed na na na 6.81250 6.81250 6.81250 6.87500 6.87500 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1988-02-02 Tue na na na 6.87500 6.93750 6.93750 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 1988-02-01 Mon na na na 6.81250 6.81250 6.87500 6.87500 6.87500 6.93750 6.98438 7.00000 7.06250 7.12500 7.18750 7.25000 1988-01-29 Fri na na na 6.81250 6.87500 6.93750 6.93750 7.00000 7.01563 7.07813 7.15625 7.18750 7.25000 7.31250 7.37500 1988-01-28 Thu na na na 6.87500 6.95313 7.00000 7.06250 7.12500 7.12500 7.18750 7.25000 7.31250 7.37500 7.40625 7.43750 1988-01-27 Wed na na na 6.93750 7.00000 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 1988-01-26 Tue na na na 6.93750 7.00000 7.12500 7.18750 7.25000 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 1988-01-25 Mon na na na 6.93750 7.00000 7.10938 7.17188 7.23438 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 1988-01-22 Fri na na na 6.93750 7.01563 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 1988-01-21 Thu na na na 7.00000 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 1988-01-20 Wed na na na 7.01563 7.12500 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1988-01-19 Tue na na na 7.00000 7.12500 7.18750 7.25000 7.31250 7.37500 7.48438 7.56250 7.62500 7.67188 7.68750 7.75000 1988-01-18 Mon na na na 7.00000 7.07813 7.20313 7.26563 7.34375 7.37500 7.43750 7.51563 7.62500 7.67188 7.68750 7.75000 1988-01-15 Fri na na na 7.00000 7.12500 7.31250 7.37500 7.50000 7.50000 7.56250 7.68750 7.75000 7.81250 7.87500 7.93750 1988-01-14 Thu na na na 7.06250 7.18750 7.31250 7.43750 7.50000 7.50000 7.56250 7.68750 7.75000 7.81250 7.87500 7.93750 1988-01-13 Wed na na na 7.06250 7.18750 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.78125 7.82813 7.89063 7.93750 1988-01-12 Tue na na na 7.06250 7.18750 7.31250 7.43750 7.50000 7.51563 7.56250 7.68750 7.75000 7.81250 7.87500 7.93750 1988-01-11 Mon na na na 7.06250 7.18750 7.31250 7.43750 7.50000 7.51563 7.57813 7.68750 7.75000 7.81250 7.87500 7.93750 1988-01-08 Fri na na na 7.06250 7.18750 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1988-01-07 Thu na na na 7.12500 7.25000 7.37500 7.43750 7.50000 7.56250 7.60938 7.68750 7.75000 7.81250 7.87500 7.93750 1988-01-06 Wed na na na 7.12500 7.25000 7.37500 7.43750 7.50000 7.50000 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 1988-01-05 Tue na na na 7.01563 7.12500 7.25000 7.31250 7.37500 7.37500 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1988-01-04 Mon na na na 7.06250 7.25000 7.37500 7.43750 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1988-01-01 Fri na na na na na na na na na na na na na na na 1987-12-31 Thu na na na 7.12500 7.31250 7.43750 7.43750 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987-12-30 Wed na na na 7.18750 7.37500 7.43750 7.50000 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987-12-29 Tue na na na 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 8.01563 8.06250 8.06250 1987-12-28 Mon na na na 8.06250 7.93750 7.93750 7.93750 7.93750 7.93750 7.95313 8.00000 8.00000 8.06250 8.06250 8.10938 1987-12-25 Fri na na na na na na na na na na na na na na na 1987-12-24 Thu na na na 8.06250 7.93750 7.93750 7.93750 7.93750 7.93750 7.95313 8.00000 8.00000 8.06250 8.06250 8.10938 1987-12-23 Wed na na na 8.20313 8.00000 8.00000 8.00000 8.00000 8.00000 8.03125 8.06250 8.06250 8.06250 8.06250 8.12500 1987-12-22 Tue na na na 8.12500 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 8.06250 8.06250 8.12500 1987-12-21 Mon na na na 8.12500 8.00000 7.93750 7.93750 7.93750 7.93750 8.00000 8.00000 8.00000 8.06250 8.06250 8.12500 1987-12-18 Fri na na na 8.31250 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.25000 1987-12-17 Thu na na na 8.31250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.12500 8.12500 8.12500 8.18750 1987-12-16 Wed na na na 8.43750 8.18750 8.12500 8.12500 8.12500 8.12500 8.14063 8.18750 8.18750 8.25000 8.25000 8.31250 1987-12-15 Tue na na na 8.62500 8.43750 8.37500 8.37500 8.37500 8.37500 8.42188 8.43750 8.43750 8.50000 8.50000 8.56250 1987-12-14 Mon na na na 8.56250 8.37500 8.37500 8.37500 8.37500 8.37500 8.42188 8.43750 8.43750 8.50000 8.50000 8.56250 1987-12-11 Fri na na na 8.43750 8.25000 8.25000 8.25000 8.25000 8.25000 8.29688 8.31250 8.35938 8.37500 8.42188 8.43750 1987-12-10 Thu na na na 8.31250 8.15625 8.12500 8.12500 8.12500 8.12500 8.12500 8.18750 8.18750 8.20313 8.25000 8.31250 1987-12-09 Wed na na na 8.37500 8.18750 8.12500 8.12500 8.12500 8.12500 8.15625 8.18750 8.25000 8.25000 8.31250 8.31250 1987-12-08 Tue na na na 8.25000 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.12500 8.12500 8.18750 8.18750 8.25000 1987-12-07 Mon na na na 8.06250 7.87500 7.87500 7.87500 7.87500 7.93750 7.93750 7.96875 8.00000 8.04688 8.06250 8.12500 1987-12-04 Fri na na na 8.00000 7.81250 7.81250 7.81250 7.81250 7.81250 7.87500 7.87500 7.93750 7.93750 8.00000 8.06250 1987-12-03 Thu na na na 8.06250 7.87500 7.87500 7.87500 7.87500 7.87500 7.93750 7.95313 8.00000 8.01563 8.06250 8.12500 1987-12-02 Wed na na na 8.06250 7.87500 7.87500 7.87500 7.87500 7.87500 7.93750 7.93750 8.00000 8.01563 8.06250 8.12500 1987-12-01 Tue na na na 8.00000 7.81250 7.81250 7.81250 7.81250 7.87500 7.89063 7.93750 8.00000 8.00000 8.03125 8.06250 1987-11-30 Mon na na na 8.18750 8.06250 8.00000 8.00000 8.00000 8.06250 8.12500 8.17188 8.18750 8.25000 8.25000 8.31250 1987-11-27 Fri na na na 7.98438 7.75000 7.75000 7.75000 7.75000 7.75000 7.81250 7.87500 7.92188 7.93750 8.00000 8.06250 1987-11-26 Thu na na na 6.93750 7.68750 7.68750 7.68750 7.68750 7.68750 7.75000 7.76563 7.81250 7.87500 7.93750 8.00000 1987-11-25 Wed na na na 6.93750 7.56250 7.56250 7.54688 7.56250 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 1987-11-24 Tue na na na 6.87500 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987-11-23 Mon na na na 6.87500 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.62500 7.70313 7.81250 7.87500 7.93750 1987-11-20 Fri na na na 6.90625 7.50000 7.50000 7.50000 7.50000 7.50000 7.56250 7.62500 7.68750 7.81250 7.87500 7.93750 1987-11-19 Thu na na na 6.93750 7.50000 7.50000 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 1987-11-18 Wed na na na 6.93750 7.50000 7.50000 7.50000 7.51563 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 1987-11-17 Tue na na na 7.06250 7.56250 7.62500 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1987-11-16 Mon na na na 6.93750 7.50000 7.50000 7.50000 7.51563 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 1987-11-13 Fri na na na 6.87500 7.43750 7.43750 7.43750 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987-11-12 Thu na na na 6.87500 7.37500 7.37500 7.43750 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987-11-11 Wed na na na 6.87500 7.37500 7.37500 7.37500 7.43750 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1987-11-10 Tue na na na 6.87500 7.43750 7.43750 7.43750 7.43750 7.50000 7.56250 7.68750 7.75000 7.81250 7.84375 7.87500 1987-11-09 Mon na na na 6.84375 7.37500 7.37500 7.37500 7.37500 7.43750 7.50000 7.62500 7.68750 7.75000 7.81250 7.87500 1987-11-06 Fri na na na 6.68750 7.18750 7.18750 7.25000 7.25000 7.25000 7.31250 7.37500 7.50000 7.51563 7.57813 7.68750 1987-11-05 Thu na na na 6.68750 7.31250 7.31250 7.31250 7.31250 7.37500 7.43750 7.50000 7.59375 7.62500 7.68750 7.75000 1987-11-04 Wed na na na 6.93750 7.56250 7.56250 7.56250 7.56250 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 1987-11-03 Tue na na na 7.07813 7.75000 7.75000 7.75000 7.75000 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 1987-11-02 Mon na na na 7.15625 7.75000 7.75000 7.75000 7.75000 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 8.12500 1987-10-30 Fri na na na 7.12500 7.62500 7.62500 7.62500 7.62500 7.62500 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 1987-10-29 Thu na na na 7.12500 7.75000 7.75000 7.75000 7.75000 7.75000 7.81250 7.87500 7.93750 8.00000 8.00000 8.06250 1987-10-28 Wed na na na 7.31250 7.43750 7.87500 7.87500 7.87500 7.93750 7.93750 8.00000 8.06250 8.12500 8.18750 8.25000 1987-10-27 Tue na na na 7.25000 7.37500 7.87500 7.87500 7.87500 7.87500 7.93750 8.00000 8.06250 8.06250 8.12500 8.18750 1987-10-26 Mon na na na 7.12500 7.31250 7.68750 7.68750 7.68750 7.68750 7.75000 7.81250 7.87500 7.87500 7.93750 8.00000 1987-10-23 Fri na na na 7.12500 7.25000 7.68750 7.68750 7.68750 7.68750 7.75000 7.81250 7.87500 7.93750 8.00000 8.06250 1987-10-22 Thu na na na 7.31250 7.50000 8.12500 8.12500 8.12500 8.18750 8.25000 8.31250 8.37500 8.43750 8.50000 8.56250 1987-10-21 Wed na na na 7.50000 7.62500 8.18750 8.18750 8.18750 8.25000 8.31250 8.37500 8.43750 8.46875 8.53125 8.59375 1987-10-20 Tue na na na 8.00000 8.12500 8.87500 8.87500 8.87500 8.89063 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 1987-10-19 Mon na na na 8.18750 8.37500 9.31250 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.71875 9.81250 9.87500 1987-10-16 Fri na na na 8.12500 8.31250 9.18750 9.25000 9.25000 9.31250 na na 9.56250 na na 9.75000 1987-10-15 Thu na na na 8.06250 8.31250 9.18750 9.20313 9.25000 9.31250 9.39063 9.50000 9.56250 9.62500 9.68750 9.75000 1987-10-14 Wed na na na 7.93750 8.06250 8.87500 8.87500 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 9.31250 1987-10-13 Tue na na na 7.93750 8.10938 8.87500 8.93750 8.93750 9.00000 9.12500 9.18750 9.25000 9.31250 9.37500 9.43750 1987-10-12 Mon na na na 7.93750 8.12500 8.87500 8.93750 9.00000 9.06250 9.15625 9.25000 9.31250 9.37500 9.43750 9.51563 1987-10-09 Fri na na na 7.93750 8.06250 8.81250 8.87500 8.93750 9.00000 9.12500 9.18750 9.25000 9.31250 9.37500 9.43750 1987-10-08 Thu na na na 7.75000 7.93750 8.56250 8.62500 8.68750 8.75000 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 1987-10-07 Wed na na na 7.75000 7.93750 8.56250 8.62500 8.68750 8.75000 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 1987-10-06 Tue na na na 7.75000 7.87500 8.37500 8.43750 8.50000 8.56250 8.68750 8.81250 8.87500 8.93750 9.00000 9.06250 1987-10-05 Mon na na na 7.68750 7.81250 8.31250 8.37500 8.43750 8.50000 8.62500 8.68750 8.81250 8.87500 8.93750 9.00000 1987-10-02 Fri na na na 7.68750 7.81250 8.31250 8.37500 8.43750 8.50000 8.62500 8.68750 8.81250 8.87500 8.93750 9.00000 1987-10-01 Thu na na na 7.68750 7.81250 8.25000 8.31250 8.37500 8.43750 8.56250 8.68750 8.75000 8.81250 8.87500 8.93750 1987-09-30 Wed na na na 7.75000 7.87500 8.37500 8.37500 8.43750 8.50000 8.60938 8.73438 8.81250 8.87500 8.93750 9.00000 1987-09-29 Tue na na na 7.62500 7.75000 8.06250 8.12500 8.25000 8.31250 8.37500 8.43750 8.50000 8.62500 8.68750 8.75000 1987-09-28 Mon na na na 7.62500 7.68750 7.81250 8.06250 8.12500 8.18750 8.25000 8.32813 8.43750 8.50000 8.62500 8.68750 1987-09-25 Fri na na na 7.56250 7.68750 7.68750 8.06250 8.06250 8.12500 8.25000 8.37500 8.43750 8.56250 8.62500 8.68750 1987-09-24 Thu na na na 7.56250 7.62500 7.68750 7.93750 8.00000 8.06250 8.18750 8.31250 8.37500 8.43750 8.56250 8.62500 1987-09-23 Wed na na na 7.56250 7.62500 7.62500 7.93750 8.00000 8.00000 8.12500 8.25000 8.31250 8.37500 8.50000 8.56250 1987-09-22 Tue na na na 7.56250 7.62500 7.68750 7.93750 8.00000 8.06250 8.18750 8.25000 8.31250 8.43750 8.56250 8.62500 1987-09-21 Mon na na na 7.56250 7.56250 7.62500 7.93750 8.00000 8.00000 8.12500 8.25000 8.31250 8.43750 8.50000 8.56250 1987-09-18 Fri na na na 7.56250 7.62500 7.68750 8.00000 8.04688 8.06250 8.18750 8.31250 8.37500 8.50000 8.56250 8.62500 1987-09-17 Thu na na na 7.56250 7.62500 7.68750 8.00000 8.06250 8.12500 8.18750 8.31250 8.43750 8.50000 8.62500 8.68750 1987-09-16 Wed na na na 7.56250 7.62500 7.65625 8.00000 8.06250 8.12500 8.25000 8.37500 8.50000 8.59375 8.65625 8.75000 1987-09-15 Tue na na na 7.43750 7.50000 7.56250 7.87500 7.93750 8.00000 8.12500 8.25000 8.31250 8.43750 8.50000 8.56250 1987-09-14 Mon na na na 7.43750 7.50000 7.50000 7.87500 7.87500 7.93750 8.06250 8.17188 8.25000 8.32813 8.43750 8.50000 1987-09-11 Fri na na na 7.50000 7.56250 7.56250 7.93750 8.00000 8.00000 8.12500 8.25000 8.37500 8.43750 8.50000 8.56250 1987-09-10 Thu na na na 7.50000 7.54688 7.56250 7.93750 8.00000 8.00000 8.12500 8.25000 8.37500 8.43750 8.50000 8.56250 1987-09-09 Wed na na na 7.56250 7.68750 7.68750 8.00000 8.10938 8.12500 8.28125 8.37500 8.50000 8.57813 8.67188 8.75000 1987-09-08 Tue na na na 7.43750 7.50000 7.62500 7.87500 7.93750 8.00000 8.12500 8.25000 8.37500 8.43750 8.50000 8.56250 1987-09-07 Mon na na na 7.37500 7.43750 7.56250 7.81250 7.93750 8.00000 8.09375 8.21875 8.31250 8.37500 8.43750 8.50000 1987-09-04 Fri na na na 7.18750 7.25000 7.31250 7.62500 7.62500 7.68750 7.81250 7.93750 8.06250 8.12500 8.18750 8.25000 1987-09-03 Thu na na na 7.18750 7.25000 7.31250 7.56250 7.62500 7.68750 7.81250 7.93750 8.06250 8.12500 8.18750 8.25000 1987-09-02 Wed na na na 7.18750 7.25000 7.31250 7.56250 7.56250 7.62500 7.75000 7.87500 8.00000 8.06250 8.12500 8.18750 1987-09-01 Tue na na na 7.18750 7.25000 7.31250 7.50000 7.50000 7.56250 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 1987-08-31 Mon na na na na na na na na na na na na na na na 1987-08-28 Fri na na na 7.12500 7.15625 7.18750 7.34375 7.40625 7.43750 7.54688 7.62500 7.68750 7.76563 7.87500 7.93750 1987-08-27 Thu na na na 7.00000 7.00000 7.06250 7.25000 7.25000 7.31250 7.43750 7.50000 7.56250 7.68750 7.75000 7.81250 1987-08-26 Wed na na na 6.81250 7.00000 7.00000 7.06250 7.25000 7.25000 7.37500 7.43750 7.56250 7.62500 7.68750 7.75000 1987-08-25 Tue na na na 6.81250 6.98438 7.00000 7.06250 7.25000 7.25000 7.37500 7.43750 7.56250 7.62500 7.68750 7.75000 1987-08-24 Mon na na na 6.81250 7.00000 7.06250 7.06250 7.25000 7.25000 7.37500 7.45313 7.56250 7.62500 7.68750 7.75000 1987-08-21 Fri na na na 6.81250 7.00000 7.06250 7.06250 7.25000 7.31250 7.37500 7.45313 7.56250 7.62500 7.68750 7.75000 1987-08-20 Thu na na na 6.81250 7.00000 7.06250 7.06250 7.25000 7.31250 7.37500 7.45313 7.56250 7.62500 7.68750 7.75000 1987-08-19 Wed na na na 6.81250 7.00000 7.06250 7.06250 7.25000 7.28125 7.37500 7.43750 7.56250 7.62500 7.68750 7.75000 1987-08-18 Tue na na na 6.75000 6.93750 7.00000 7.06250 7.18750 7.25000 7.31250 7.40625 7.50000 7.56250 7.62500 7.68750 1987-08-17 Mon na na na 6.75000 6.93750 6.93750 7.00000 7.18750 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 1987-08-14 Fri na na na 6.68750 6.87500 6.93750 7.00000 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 1987-08-13 Thu na na na 6.68750 6.87500 6.93750 7.00000 7.18750 7.25000 7.31250 7.37500 7.43750 7.56250 7.62500 7.68750 1987-08-12 Wed na na na 6.70313 6.89063 7.00000 7.01563 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 7.62500 7.68750 1987-08-11 Tue na na na 6.75000 6.93750 7.00000 7.06250 7.25000 7.25000 7.37500 7.50000 7.56250 7.62500 7.68750 7.75000 1987-08-10 Mon na na na 6.76563 7.00000 7.06250 7.06250 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.68750 7.75000 1987-08-07 Fri na na na 6.76563 7.00000 7.06250 7.06250 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.68750 7.75000 1987-08-06 Thu na na na 6.78125 7.00000 7.06250 7.12500 7.25000 7.31250 7.37500 7.50000 7.56250 7.62500 7.68750 7.75000 1987-08-05 Wed na na na 6.84375 7.01563 7.06250 7.15625 7.31250 7.31250 7.40625 7.51563 7.60938 7.67188 7.75000 7.81250 1987-08-04 Tue na na na 6.89063 7.12500 7.18750 7.25000 7.37500 7.43750 7.50000 7.62500 7.68750 7.75000 7.87500 7.93750 1987-08-03 Mon na na na 6.81250 7.00000 7.06250 7.12500 7.26563 7.31250 7.39063 7.45313 7.56250 7.62500 7.75000 7.81250 1987-07-31 Fri na na na 6.75000 6.93750 7.00000 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.62500 7.68750 1987-07-30 Thu na na na 6.75000 6.87500 7.00000 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.62500 7.68750 1987-07-29 Wed na na na 6.76563 6.87500 7.01563 7.07813 7.12500 7.25000 7.31250 7.37500 7.43750 7.50000 7.62500 7.68750 1987-07-28 Tue na na na 6.81250 6.93750 7.06250 7.12500 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 7.62500 7.68750 1987-07-27 Mon na na na 6.81250 6.93750 7.06250 7.12500 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 7.62500 7.68750 1987-07-24 Fri na na na 6.81250 6.87500 7.00000 7.06250 7.12500 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 1987-07-23 Thu na na na 6.81250 6.87500 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 7.62500 1987-07-22 Wed na na na 6.75000 6.81250 6.93750 7.00000 7.06250 7.12500 7.21875 7.29688 7.37500 7.39063 7.43750 7.50000 1987-07-21 Tue na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.25000 7.31250 7.37500 7.43750 7.43750 1987-07-20 Mon na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.31250 7.37500 1987-07-17 Fri na na na 6.75000 6.81250 6.93750 6.93750 7.00000 7.06250 7.12500 7.18750 7.31250 7.37500 7.37500 7.43750 1987-07-16 Thu na na na 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1987-07-15 Wed na na na 6.75000 6.81250 6.90625 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.31250 7.37500 1987-07-14 Tue na na na 6.81250 6.87500 6.96875 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 1987-07-13 Mon na na na 6.81250 6.87500 6.93750 7.00000 7.01563 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 1987-07-10 Fri na na na 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.39063 7.45313 7.51563 1987-07-09 Thu na na na 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.37500 7.43750 7.50000 1987-07-08 Wed na na na 6.87500 6.93750 7.00000 7.06250 7.06250 7.12500 7.18750 7.25000 7.31250 7.34375 7.37500 7.43750 1987-07-07 Tue na na na 6.87500 6.93750 7.06250 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.37500 7.43750 7.50000 1987-07-06 Mon na na na 6.84375 6.93750 7.00000 7.06250 7.07813 7.12500 7.18750 7.25000 7.31250 7.31250 7.37500 7.43750 1987-07-03 Fri na na na 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.43750 7.50000 1987-07-02 Thu na na na 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.50000 7.56250 1987-07-01 Wed na na na 7.00000 7.10938 7.18750 7.25000 7.31250 7.37500 7.39063 7.43750 7.50000 7.56250 7.62500 7.68750 1987-06-30 Tue na na na 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 1987-06-29 Mon na na na 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 1987-06-26 Fri na na na 7.17188 7.18750 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.57813 7.62500 7.68750 1987-06-25 Thu na na na 7.12500 7.15625 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.59375 7.62500 7.68750 1987-06-24 Wed na na na 7.12500 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.62500 7.68750 1987-06-23 Tue na na na 7.12500 7.12500 7.12500 7.18750 7.25000 7.31250 7.37500 7.42188 7.43750 7.50000 7.56250 7.62500 1987-06-22 Mon na na na 7.12500 7.14063 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.65625 7.70313 1987-06-19 Fri na na na 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.71875 7.78125 1987-06-18 Thu na na na 7.10938 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 1987-06-17 Wed na na na 7.10938 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.68750 7.75000 1987-06-16 Tue na na na 7.10938 7.12500 7.18750 7.25000 7.31250 7.37500 7.48438 7.50000 7.56250 7.62500 7.68750 7.75000 1987-06-15 Mon na na na 7.06250 7.12500 7.12500 7.18750 7.25000 7.31250 7.42188 7.50000 7.56250 7.56250 7.62500 7.68750 1987-06-12 Fri na na na 7.10938 7.18750 7.25000 7.32813 7.43750 7.50000 7.62500 7.71875 7.81250 7.87500 7.93750 8.00000 1987-06-11 Thu na na na 7.12500 7.18750 7.25000 7.37500 7.50000 7.56250 7.62500 7.71875 7.81250 7.87500 7.95313 8.01563 1987-06-10 Wed na na na 7.14063 7.25000 7.31250 7.43750 7.56250 7.62500 7.73438 7.81250 7.87500 7.93750 8.06250 8.12500 1987-06-09 Tue na na na 7.12500 7.20313 7.31250 7.43750 7.54688 7.62500 7.68750 7.81250 7.87500 7.93750 8.04688 8.12500 1987-06-08 Mon na na na 7.12500 7.21875 7.31250 7.37500 7.50000 7.56250 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 1987-06-05 Fri na na na 7.12500 7.18750 7.31250 7.43750 7.56250 7.62500 7.68750 7.81250 7.87500 7.93750 8.06250 8.12500 1987-06-04 Thu na na na 7.12500 7.18750 7.31250 7.37500 7.50000 7.56250 7.68750 7.81250 7.87500 7.93750 8.00000 8.06250 1987-06-03 Wed na na na 7.18750 7.31250 7.37500 7.43750 7.56250 7.62500 7.70313 7.84375 7.93750 8.00000 8.06250 8.18750 1987-06-02 Tue na na na 7.12500 7.23438 7.31250 7.37500 7.43750 7.56250 7.62500 7.75000 7.81250 7.87500 7.93750 8.06250 1987-06-01 Mon na na na 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.62500 7.68750 7.75000 7.81250 7.87500 1987-05-29 Fri na na na 7.25000 7.31250 7.37500 7.43750 7.56250 7.62500 7.75000 7.87500 7.93750 8.00000 8.06250 8.06250 1987-05-28 Thu na na na 7.18750 7.25000 7.37500 7.43750 7.56250 7.62500 7.75000 7.87500 7.93750 8.00000 8.06250 8.10938 1987-05-27 Wed na na na 7.06250 7.18750 7.31250 7.35938 7.43750 7.56250 7.62500 7.75000 7.84375 7.93750 8.00000 8.06250 1987-05-26 Tue na na na 7.06250 7.18750 7.37500 7.43750 7.56250 7.62500 7.75000 7.87500 8.00000 8.06250 8.12500 8.18750 1987-05-25 Mon na na na na na na na na na na na na na na na 1987-05-22 Fri na na na 7.25000 7.43750 7.62500 7.68750 7.81250 7.93750 8.03125 8.18750 8.31250 8.37500 8.45313 8.51563 1987-05-21 Thu na na na 7.25000 7.43750 7.62500 7.68750 7.81250 7.93750 8.06250 8.18750 8.31250 8.37500 8.43750 8.50000 1987-05-20 Wed na na na 7.37500 7.59375 7.68750 7.79688 7.93750 8.00000 8.18750 8.31250 8.43750 8.50000 8.56250 8.62500 1987-05-19 Tue na na na 7.31250 7.43750 7.56250 7.62500 7.68750 7.81250 7.93750 8.06250 8.18750 8.18750 8.25000 8.31250 1987-05-18 Mon na na na 7.25000 7.43750 7.56250 7.62500 7.68750 7.81250 7.87500 8.00000 8.10938 8.18750 8.25000 8.31250 1987-05-15 Fri na na na 7.00000 7.12500 7.25000 7.31250 7.43750 7.50000 7.56250 7.70313 7.81250 7.87500 7.93750 8.00000 1987-05-14 Thu na na na 6.93750 7.12500 7.25000 7.31250 7.37500 7.50000 7.56250 7.65625 7.70313 7.81250 7.87500 7.93750 1987-05-13 Wed na na na 6.93750 7.12500 7.18750 7.26563 7.37500 7.43750 7.50000 7.60938 7.68750 7.75000 7.81250 7.87500 1987-05-12 Tue na na na 6.93750 7.12500 7.25000 7.31250 7.43750 7.50000 7.57813 7.68750 7.75000 7.81250 7.87500 7.93750 1987-05-11 Mon na na na 6.87500 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.56250 7.62500 7.68750 7.75000 7.81250 1987-05-08 Fri na na na 6.93750 7.12500 7.25000 7.31250 7.37500 7.43750 7.50000 7.67188 7.75000 7.81250 7.85938 7.87500 1987-05-07 Thu na na na 6.96875 7.12500 7.25000 7.31250 7.43750 7.50000 7.59375 7.68750 7.75000 7.81250 7.87500 7.93750 1987-05-06 Wed na na na 7.03125 7.12500 7.31250 7.37500 7.43750 7.50000 7.60938 7.68750 7.75000 7.81250 7.87500 7.93750 1987-05-05 Tue na na na 7.06250 7.18750 7.31250 7.37500 7.50000 7.56250 7.62500 7.75000 7.81250 7.87500 7.93750 8.00000 1987-05-04 Mon na na na 7.00000 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.54688 7.60938 7.65625 7.71875 7.75000 1987-05-01 Fri na na na 7.00000 7.06250 7.18750 7.25000 7.31250 7.37500 7.43750 7.54688 7.60938 7.65625 7.71875 7.75000 1987-04-30 Thu na na na 6.81250 7.00000 7.12500 7.25000 7.31250 7.37500 7.43750 7.56250 7.62500 7.68750 7.75000 7.81250 1987-04-29 Wed na na na 6.75000 6.93750 7.06250 7.18750 7.25000 7.31250 7.39063 7.50000 7.56250 7.62500 7.68750 7.75000 1987-04-28 Tue na na na 6.81250 6.93750 7.12500 7.18750 7.29688 7.37500 7.43750 7.50000 7.62500 7.68750 7.68750 7.75000 1987-04-27 Mon na na na 6.87500 7.06250 7.21875 7.31250 7.37500 7.45313 7.53125 7.62500 7.75000 7.81250 7.87500 7.93750 1987-04-24 Fri na na na 6.81250 6.93750 7.06250 7.12500 7.18750 7.25000 7.35938 7.46875 7.56250 7.62500 7.67188 7.70313 1987-04-23 Thu na na na 6.75000 6.87500 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.43750 7.50000 7.56250 7.62500 1987-04-22 Wed na na na 6.68750 6.84375 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.32813 7.39063 7.43750 7.50000 1987-04-21 Tue na na na 6.81250 6.93750 7.00000 7.06250 7.10938 7.12500 7.18750 7.25000 7.37500 7.40625 7.43750 7.50000 1987-04-20 Mon na na na na na na na na na na na na na na na 1987-04-17 Fri na na na na na na na na na na na na na na na 1987-04-16 Thu na na na 6.75000 6.81250 6.87500 6.89063 6.93750 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 1987-04-15 Wed na na na 6.81250 6.93750 7.04688 7.06250 7.10938 7.12500 7.18750 7.18750 7.25000 7.31250 7.37500 7.43750 1987-04-14 Tue na na na 7.00000 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 7.62500 7.62500 7.68750 1987-04-13 Mon na na na 6.75000 6.81250 6.87500 6.93750 7.00000 7.00000 7.06250 7.12500 7.18750 7.18750 7.25000 7.31250 1987-04-10 Fri na na na 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.93750 6.98438 7.06250 7.06250 7.12500 7.12500 1987-04-09 Thu na na na 6.43750 6.50000 6.56250 6.56250 6.62500 6.68750 6.68750 6.75000 6.81250 6.81250 6.85938 6.87500 1987-04-08 Wed na na na 6.43750 6.50000 6.56250 6.59375 6.59375 6.68750 6.70313 6.75000 6.81250 6.81250 6.84375 6.87500 1987-04-07 Tue na na na 6.43750 6.50000 6.56250 6.56250 6.62500 6.67188 6.68750 6.71875 6.79688 6.79688 6.82813 6.85938 1987-04-06 Mon na na na 6.43750 6.50000 6.56250 6.56250 6.60938 6.62500 6.64063 6.64063 6.75000 6.75000 6.75000 6.81250 1987-04-03 Fri na na na 6.50000 6.56250 6.62500 6.68750 6.68750 6.75000 6.75000 6.75000 6.81250 6.87500 6.87500 6.93750 1987-04-02 Thu na na na 6.50000 6.56250 6.62500 6.62500 6.62500 6.68750 6.68750 6.68750 6.75000 6.76563 6.81250 6.81250 1987-04-01 Wed na na na 6.56250 6.62500 6.68750 6.75000 6.75000 6.75000 6.75000 6.75000 6.81250 6.84375 6.87500 6.87500 1987-03-31 Tue na na na 6.57813 6.62500 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 6.81250 6.81250 1987-03-30 Mon na na na 6.56250 6.56250 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.70313 6.73438 6.75000 6.75000 1987-03-27 Fri na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.60938 6.62500 6.62500 1987-03-26 Thu na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.53125 6.56250 6.62500 6.62500 6.62500 1987-03-25 Wed na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.51563 6.56250 6.59375 6.62500 6.62500 1987-03-24 Tue na na na 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.59375 6.62500 6.62500 6.65625 1987-03-23 Mon na na na 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.45313 6.45313 6.50000 6.51563 6.56250 6.56250 1987-03-20 Fri na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.51563 6.56250 6.56250 1987-03-19 Thu na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.56250 6.56250 1987-03-18 Wed na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.56250 6.56250 1987-03-17 Tue na na na 6.56250 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.56250 6.56250 1987-03-16 Mon na na na 6.56250 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.53125 6.56250 6.56250 1987-03-13 Fri na na na 6.56250 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.60938 6.62500 6.62500 1987-03-12 Thu na na na 6.59375 6.56250 6.50000 6.51563 6.51563 6.51563 6.51563 6.51563 6.56250 6.60938 6.62500 6.62500 1987-03-11 Wed na na na 6.62500 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.57813 6.57813 6.62500 1987-03-10 Tue na na na 6.56250 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 6.57813 6.57813 6.62500 1987-03-09 Mon na na na 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.53125 6.54688 6.56250 1987-03-06 Fri na na na 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.43750 6.43750 6.43750 1987-03-05 Thu na na na 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 6.43750 6.43750 6.43750 1987-03-04 Wed na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 1987-03-03 Tue na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 1987-03-02 Mon na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.50000 1987-02-27 Fri na na na 6.46875 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.56250 1987-02-26 Thu na na na 6.50000 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.53125 1987-02-25 Wed na na na 6.29688 6.50000 6.46875 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.50000 1987-02-24 Tue na na na 6.31250 6.56250 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.56250 1987-02-23 Mon na na na 6.31250 6.50000 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 6.50000 6.51563 1987-02-20 Fri na na na 6.31250 6.50000 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.48438 6.50000 6.50000 1987-02-19 Thu na na na 6.37500 6.56250 6.50000 6.50000 6.50000 6.50000 6.50000 6.50000 6.53125 6.54688 6.56250 6.56250 1987-02-18 Wed na na na 6.50000 6.68750 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.68750 6.68750 6.70313 6.75000 1987-02-17 Tue na na na 6.56250 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.68750 6.75000 6.75000 1987-02-16 Mon na na na 6.50000 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.62500 6.62500 6.62500 6.62500 1987-02-13 Fri na na na 6.43750 6.46875 6.46875 6.48438 6.48438 6.48438 6.48438 6.48438 6.50000 6.50000 6.50000 6.51563 1987-02-12 Thu na na na 6.50000 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.62500 6.62500 6.62500 6.62500 1987-02-11 Wed na na na 6.54688 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.56250 6.57813 6.59375 6.62500 1987-02-10 Tue na na na 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.43750 6.45313 6.45313 6.45313 6.50000 1987-02-09 Mon na na na 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.37500 1987-02-06 Fri na na na 6.18750 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.31250 1987-02-05 Thu na na na 6.18750 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.31250 1987-02-04 Wed na na na 6.25000 6.25000 6.28125 6.28125 6.28125 6.28125 6.28125 6.28125 6.31250 6.31250 6.31250 6.31250 1987-02-03 Tue na na na 6.26563 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 1987-02-02 Mon na na na 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 6.31250 1987-01-30 Fri na na na 6.20313 6.25000 6.25000 6.23438 6.23438 6.23438 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 1987-01-29 Thu na na na 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.26563 1987-01-28 Wed na na na 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.29688 1987-01-27 Tue na na na 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 1987-01-26 Mon na na na 6.25000 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.20313 1987-01-23 Fri na na na 6.18750 6.18750 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1987-01-22 Thu na na na 6.18750 6.18750 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.17188 1987-01-21 Wed na na na 6.18750 6.18750 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.15625 1987-01-20 Tue na na na 6.20313 6.20313 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1987-01-19 Mon na na na 6.25000 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1987-01-16 Fri na na na 6.18750 6.18750 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.18750 1987-01-15 Thu na na na 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1987-01-14 Wed na na na 6.34375 6.31250 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1987-01-13 Tue na na na 6.29688 6.28125 6.23438 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1987-01-12 Mon na na na 6.18750 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1987-01-09 Fri na na na 6.12500 6.12500 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 6.06250 1987-01-08 Thu na na na 6.25000 6.18750 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1987-01-07 Wed na na na 6.37500 6.31250 6.25000 6.20313 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1987-01-06 Tue na na na 6.37500 6.31250 6.25000 6.25000 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1987-01-05 Mon na na na 6.37500 6.31250 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 1987-01-02 Fri na na na 6.50000 6.37500 6.31250 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000