E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Great Britain Pound ( GBP ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 151 Column (2) : 1 week 152 Column (3) : 2 week 153 Column (4) : 1 month 154 Column (5) : 2 month 155 Column (6) : 3 month 156 Column (7) : 4 month 157 Column (8) : 5 month 158 Column (9) : 6 month 159 Column (10) : 7 month 160 Column (11) : 8 month 161 Column (12) : 9 month 162 Column (13) : 10 month 163 Column (14) : 11 month 164 Column (15) : 12 month 165
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Great Britain Pound ( GBP ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year-mn-dy  WD  |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_|
2013-08-30  Fri   0.47750   0.48425        na   0.49188   0.50063   0.51500        na        na   0.59125        na        na        na        na        na   0.87188 
2013-08-29  Thu   0.47813   0.48438        na   0.49188   0.50063   0.51500        na        na   0.59125        na        na        na        na        na   0.87125 
2013-08-28  Wed   0.47813   0.48438        na   0.49188   0.50063   0.51500        na        na   0.59250        na        na        na        na        na   0.87750 
2013-08-27  Tue   0.47813   0.48438        na   0.49188   0.50063   0.51375        na        na   0.59250        na        na        na        na        na   0.87750 
2013-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-08-23  Fri   0.47813   0.48438        na   0.49188   0.50063   0.51375        na        na   0.59250        na        na        na        na        na   0.88125 
2013-08-22  Thu   0.47813   0.48438        na   0.49188   0.50063   0.51209        na        na   0.59250        na        na        na        na        na   0.88125 
2013-08-21  Wed   0.47813   0.48438        na   0.49188   0.50063   0.51209        na        na   0.59300        na        na        na        na        na   0.87938 
2013-08-20  Tue   0.47813   0.48500        na   0.49313   0.50125   0.51250        na        na   0.59300        na        na        na        na        na   0.88188 
2013-08-19  Mon   0.47813   0.48500        na   0.49313   0.50125   0.51356        na        na   0.59300        na        na        na        na        na   0.88375 
2013-08-16  Fri   0.47813   0.48438        na   0.49188   0.50063   0.51250        na        na   0.59300        na        na        na        na        na   0.88313 
2013-08-15  Thu   0.47813   0.48438        na   0.49188   0.50063   0.51250        na        na   0.59300        na        na        na        na        na   0.88250 
2013-08-14  Wed   0.47813   0.48438        na   0.49188   0.50063   0.51250        na        na   0.59175        na        na        na        na        na   0.87625 
2013-08-13  Tue   0.47813   0.48438        na   0.49188   0.50063   0.51250        na        na   0.59175        na        na        na        na        na   0.87313 
2013-08-12  Mon   0.47813   0.48438        na   0.49188   0.50125   0.51250        na        na   0.59175        na        na        na        na        na   0.87000 
2013-08-09  Fri   0.47813   0.48500        na   0.49188   0.50125   0.51250        na        na   0.59175        na        na        na        na        na   0.87000 
2013-08-08  Thu   0.47875   0.48563        na   0.49250   0.50125   0.51250        na        na   0.59175        na        na        na        na        na   0.87000 
2013-08-07  Wed   0.47875   0.48563        na   0.49250   0.50000   0.51125        na        na   0.59050        na        na        na        na        na   0.86750 
2013-08-06  Tue   0.48000   0.48563        na   0.49250   0.50000   0.51125        na        na   0.59175        na        na        na        na        na   0.87125 
2013-08-05  Mon   0.47875   0.48563        na   0.49250   0.50000   0.51125        na        na   0.59050        na        na        na        na        na   0.87125 
2013-08-02  Fri   0.47875   0.48563        na   0.49250   0.50000   0.51125        na        na   0.58675        na        na        na        na        na   0.86375 
2013-08-01  Thu   0.47875   0.48563        na   0.49125   0.49750   0.50856        na        na   0.58225        na        na        na        na        na   0.85875 
2013-07-31  Wed   0.47813   0.48500        na   0.49063   0.49688   0.50856        na        na   0.58225        na        na        na        na        na   0.85938 
2013-07-30  Tue   0.47750   0.48500        na   0.49063   0.49688   0.50856        na        na   0.58288        na        na        na        na        na   0.86000 
2013-07-29  Mon   0.47750   0.48500        na   0.49063   0.49688   0.50856        na        na   0.58300        na        na        na        na        na   0.86000 
2013-07-26  Fri   0.47813   0.48500        na   0.49063   0.49688   0.50856        na        na   0.58300        na        na        na        na        na   0.85938 
2013-07-25  Thu   0.47813   0.48500        na   0.49188   0.49775   0.50938        na        na   0.58738        na        na        na        na        na   0.86688 
2013-07-24  Wed   0.47813   0.48688        na   0.49250   0.49838   0.51025        na        na   0.58925        na        na        na        na        na   0.87063 
2013-07-23  Tue   0.47813   0.48688        na   0.49250   0.49838   0.51025        na        na   0.58925        na        na        na        na        na   0.87125 
2013-07-22  Mon   0.47813   0.48688        na   0.49250   0.49838   0.51025        na        na   0.58925        na        na        na        na        na   0.86938 
2013-07-19  Fri   0.47813   0.48688        na   0.49250   0.49875   0.51025        na        na   0.58925        na        na        na        na        na   0.86750 
2013-07-18  Thu   0.47813   0.48750        na   0.49375   0.49875   0.50963        na        na   0.59050        na        na        na        na        na   0.87000 
2013-07-17  Wed   0.47813   0.48750        na   0.49375   0.49938   0.51025        na        na   0.59238        na        na        na        na        na   0.87750 
2013-07-16  Tue   0.47813   0.48750        na   0.49375   0.49938   0.50800        na        na   0.59300        na        na        na        na        na   0.87938 
2013-07-15  Mon   0.47813   0.48750        na   0.49375   0.49938   0.50938        na        na   0.59550        na        na        na        na        na   0.88688 
2013-07-12  Fri   0.47813   0.48750        na   0.49375   0.49938   0.50938        na        na   0.59425        na        na        na        na        na   0.88313 
2013-07-11  Thu   0.47813   0.48750        na   0.49375   0.49938   0.50875        na        na   0.59300        na        na        na        na        na   0.88188 
2013-07-10  Wed   0.47813   0.48750        na   0.49313   0.49875   0.50813        na        na   0.59175        na        na        na        na        na   0.87563 
2013-07-09  Tue   0.47813   0.48688        na   0.49250   0.49838   0.50813        na        na   0.59175        na        na        na        na        na   0.87938 
2013-07-08  Mon   0.47813   0.48688        na   0.49250   0.49838   0.50813        na        na   0.59300        na        na        na        na        na   0.88500 
2013-07-05  Fri   0.47813   0.48688        na   0.49313   0.49875   0.50875        na        na   0.59488        na        na        na        na        na   0.88938 
2013-07-04  Thu   0.47938   0.48688        na   0.49313   0.49938   0.51163        na        na   0.60238        na        na        na        na        na   0.90563 
2013-07-03  Wed   0.47938   0.48688        na   0.49313   0.49938   0.51163        na        na   0.60300        na        na        na        na        na   0.90625 
2013-07-02  Tue   0.47938   0.48625        na   0.49313   0.49938   0.51038        na        na   0.59988        na        na        na        na        na   0.89813 
2013-07-01  Mon   0.47938   0.48625        na   0.49313   0.49938   0.51038        na        na   0.59988        na        na        na        na        na   0.90063 
2013-06-28  Fri   0.47688   0.48625        na   0.49313   0.49938   0.51038        na        na   0.59988        na        na        na        na        na   0.89750 
2013-06-27  Thu   0.47938   0.48625        na   0.49313   0.49938   0.51038        na        na   0.60238        na        na        na        na        na   0.90250 
2013-06-26  Wed   0.47938   0.48625        na   0.49313   0.49938   0.51100        na        na   0.60363        na        na        na        na        na   0.90750 
2013-06-25  Tue   0.47938   0.48625        na   0.49313   0.49938   0.51163        na        na   0.60675        na        na        na        na        na   0.91500 
2013-06-24  Mon   0.47938   0.48625        na   0.49313   0.49938   0.51100        na        na   0.60425        na        na        na        na        na   0.91500 
2013-06-21  Fri   0.47938   0.48625        na   0.49313   0.49938   0.50850        na        na   0.59988        na        na        na        na        na   0.90250 
2013-06-20  Thu   0.47938   0.48625        na   0.49313   0.49938   0.50850        na        na   0.59550        na        na        na        na        na   0.90063 
2013-06-19  Wed   0.47938   0.48625        na   0.49313   0.49938   0.50850        na        na   0.58988        na        na        na        na        na   0.89063 
2013-06-18  Tue   0.47938   0.48625        na   0.49313   0.49938   0.50850        na        na   0.58988        na        na        na        na        na   0.89063 
2013-06-17  Mon   0.47938   0.48625        na   0.49250   0.49938   0.50850        na        na   0.59063        na        na        na        na        na   0.88813 
2013-06-14  Fri   0.47938   0.48625        na   0.49250   0.49938   0.50575        na        na   0.59125        na        na        na        na        na   0.88875 
2013-06-13  Thu   0.47938   0.48625        na   0.49250   0.49938   0.50575        na        na   0.59188        na        na        na        na        na   0.89063 
2013-06-12  Wed   0.47938   0.48625        na   0.49250   0.49938   0.50575        na        na   0.59313        na        na        na        na        na   0.89375 
2013-06-11  Tue   0.47938   0.48625        na   0.49250   0.49938   0.50575        na        na   0.59313        na        na        na        na        na   0.89500 
2013-06-10  Mon   0.47938   0.48625        na   0.49250   0.49938   0.50575        na        na   0.59125        na        na        na        na        na   0.89375 
2013-06-07  Fri   0.48000   0.48625        na   0.49250   0.49938   0.50575        na        na   0.59125        na        na        na        na        na   0.89250 
2013-06-06  Thu   0.48000   0.48625        na   0.49250   0.49938   0.50700        na        na   0.58875        na        na        na        na        na   0.89063 
2013-06-05  Wed   0.48000   0.48625        na   0.49250   0.49938   0.50738        na        na   0.59000        na        na        na        na        na   0.89125 
2013-06-04  Tue   0.48000   0.48625        na   0.49250   0.49938   0.50738        na        na   0.59000        na        na        na        na        na   0.89188 
2013-06-03  Mon   0.48000   0.48625        na   0.49250   0.49938   0.50563        na        na   0.59000        na        na        na        na        na   0.88938 
2013-05-31  Fri   0.47813   0.48625   0.49000   0.49250   0.49938   0.50563   0.53000   0.56188   0.58875   0.63688   0.69438   0.73625   0.77938   0.83313   0.88313 
2013-05-30  Thu   0.47875   0.48625   0.49000   0.49250   0.49938   0.50563   0.53000   0.56188   0.58875   0.63688   0.69313   0.73688   0.77938   0.83438   0.88438 
2013-05-29  Wed   0.47875   0.48625   0.49000   0.49188   0.49938   0.50563   0.53000   0.56188   0.58875   0.63688   0.69188   0.73563   0.77813   0.83438   0.88438 
2013-05-28  Tue   0.48188   0.48625   0.49000   0.49188   0.49938   0.50563   0.53000   0.56188   0.58750   0.63563   0.69188   0.73375   0.77750   0.83375   0.88438 
2013-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-24  Fri   0.48188   0.48625   0.49000   0.49188   0.49938   0.50563   0.53000   0.56188   0.58750   0.63563   0.69188   0.73375   0.77750   0.83375   0.88438 
2013-05-23  Thu   0.48188   0.48625   0.49000   0.49188   0.49938   0.50563   0.53000   0.56000   0.58625   0.63250   0.69000   0.73188   0.77500   0.83125   0.88000 
2013-05-22  Wed   0.48188   0.48625   0.49000   0.49188   0.49938   0.50563   0.53000   0.56000   0.58625   0.63250   0.69000   0.73188   0.77625   0.83250   0.88188 
2013-05-21  Tue   0.48250   0.48750   0.48875   0.49188   0.49938   0.50563   0.53063   0.56250   0.58813   0.63563   0.69188   0.73375   0.77688   0.83438   0.88375 
2013-05-20  Mon   0.48250   0.48750   0.48875   0.49188   0.49938   0.50563   0.53063   0.56250   0.58938   0.63625   0.69313   0.73375   0.77688   0.83438   0.88375 
2013-05-17  Fri   0.48250   0.48750   0.48875   0.49188   0.49938   0.50563   0.53063   0.56375   0.59063   0.63750   0.69438   0.73438   0.77688   0.83438   0.88438 
2013-05-16  Thu   0.48250   0.48750   0.48875   0.49188   0.49938   0.50563   0.53063   0.56375   0.59063   0.63875   0.69438   0.73438   0.77688   0.83438   0.88438 
2013-05-15  Wed   0.48250   0.48750   0.48875   0.49125   0.49938   0.50563   0.53063   0.56375   0.59063   0.63875   0.69438   0.73438   0.77688   0.83438   0.88438 
2013-05-14  Tue   0.48250   0.48750   0.48875   0.49125   0.49938   0.50563   0.53063   0.56375   0.59063   0.63875   0.69438   0.73438   0.77813   0.83563   0.88563 
2013-05-13  Mon   0.48250   0.48750   0.48875   0.49125   0.49938   0.50563   0.53063   0.56375   0.59063   0.63875   0.69438   0.73438   0.77938   0.83563   0.88563 
2013-05-10  Fri   0.48250   0.48750   0.48875   0.49125   0.49813   0.50563   0.53063   0.56375   0.59063   0.63875   0.69438   0.73438   0.77938   0.83563   0.88563 
2013-05-09  Thu   0.48250   0.48750   0.48875   0.49125   0.49813   0.50563   0.53063   0.56313   0.59000   0.63813   0.69375   0.73375   0.77875   0.83500   0.88375 
2013-05-08  Wed   0.48063   0.48625   0.48750   0.49000   0.49813   0.50563   0.53063   0.56438   0.59063   0.63813   0.69375   0.73375   0.77875   0.83500   0.88375 
2013-05-07  Tue   0.48063   0.48625   0.48750   0.49000   0.49813   0.50563   0.53063   0.56438   0.59188   0.63813   0.69375   0.73375   0.77875   0.83500   0.88313 
2013-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-03  Fri   0.48063   0.48625   0.48750   0.49000   0.49813   0.50563   0.53063   0.56250   0.59063   0.63688   0.69375   0.73313   0.77938   0.83563   0.88375 
2013-05-02  Thu   0.48063   0.48625   0.48750   0.49000   0.49813   0.50563   0.53063   0.56250   0.59125   0.63813   0.69563   0.73625   0.78125   0.83875   0.88688 
2013-05-01  Wed   0.48063   0.48625   0.48875   0.49125   0.49813   0.50563   0.53063   0.56250   0.59125   0.63813   0.69563   0.73625   0.78125   0.83875   0.88688 
2013-04-30  Tue   0.48000   0.48625   0.48875   0.49125   0.49688   0.50438   0.53188   0.56375   0.59125   0.63813   0.69563   0.73625   0.78125   0.83875   0.88688 
2013-04-29  Mon   0.48250   0.48750   0.48875   0.49125   0.49688   0.50438   0.53188   0.56375   0.59125   0.63813   0.69563   0.73625   0.78125   0.83875   0.88813 
2013-04-26  Fri   0.48250   0.48875   0.48875   0.49125   0.49688   0.50438   0.53188   0.56375   0.59063   0.63750   0.69500   0.73688   0.78188   0.83938   0.88875 
2013-04-25  Thu   0.48250   0.48875   0.48875   0.49125   0.49688   0.50438   0.53188   0.56375   0.59063   0.63750   0.69500   0.73688   0.78438   0.83938   0.89125 
2013-04-24  Wed   0.48250   0.49000   0.49000   0.49250   0.49688   0.50438   0.53188   0.56313   0.59063   0.63750   0.69500   0.73688   0.78563   0.83938   0.89125 
2013-04-23  Tue   0.48375   0.49000   0.49000   0.49250   0.49688   0.50438   0.53188   0.56313   0.59063   0.63750   0.69500   0.73688   0.78563   0.83938   0.89125 
2013-04-22  Mon   0.48375   0.49125   0.49000   0.49250   0.49688   0.50438   0.53188   0.56438   0.59188   0.63875   0.69500   0.73688   0.78563   0.83938   0.89188 
2013-04-19  Fri   0.48375   0.49125   0.49000   0.49125   0.49688   0.50438   0.53188   0.56563   0.59313   0.64000   0.69625   0.73813   0.78563   0.84125   0.89375 
2013-04-18  Thu   0.48375   0.49125   0.49000   0.49250   0.49688   0.50438   0.53188   0.56688   0.59375   0.64125   0.69688   0.73875   0.78625   0.84250   0.89500 
2013-04-17  Wed   0.48375   0.49125   0.49000   0.49250   0.49688   0.50438   0.53188   0.56938   0.59438   0.64188   0.69875   0.74063   0.78813   0.84438   0.89688 
2013-04-16  Tue   0.48375   0.49125   0.49000   0.49250   0.49688   0.50563   0.53188   0.57063   0.59563   0.64313   0.70125   0.74188   0.78938   0.84688   0.89813 
2013-04-15  Mon   0.48375   0.49250   0.49125   0.49250   0.49688   0.50563   0.53188   0.57063   0.59563   0.64313   0.70125   0.74188   0.78938   0.84688   0.89938 
2013-04-12  Fri   0.48375   0.49250   0.49125   0.49250   0.49813   0.50563   0.53063   0.56938   0.59563   0.64313   0.70125   0.74188   0.78938   0.84688   0.89938 
2013-04-11  Thu   0.48250   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57063   0.59563   0.64313   0.70125   0.74188   0.78938   0.84688   0.89938 
2013-04-10  Wed   0.48250   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57063   0.59625   0.64375   0.70313   0.74063   0.78813   0.84750   0.90500 
2013-04-09  Tue   0.48250   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57063   0.59625   0.64375   0.70375   0.74188   0.78813   0.84750   0.90500 
2013-04-08  Mon   0.48250   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57063   0.59625   0.64375   0.70375   0.74188   0.78813   0.84750   0.90500 
2013-04-05  Fri   0.48250   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57063   0.59625   0.64375   0.70375   0.74188   0.78813   0.84750   0.90500 
2013-04-04  Thu   0.48375   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57188   0.59750   0.64500   0.70500   0.74188   0.78813   0.84750   0.90500 
2013-04-03  Wed   0.48250   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57188   0.59750   0.64500   0.70500   0.74188   0.78813   0.84750   0.90500 
2013-04-02  Tue   0.48375   0.49250   0.49375   0.49500   0.49938   0.50688   0.53188   0.57313   0.60063   0.64813   0.70813   0.74625   0.79188   0.85000   0.90813 
2013-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-28  Thu   0.48625   0.49000   0.49375   0.49625   0.49938   0.50688   0.53313   0.57563   0.60250   0.65000   0.70938   0.74750   0.79125   0.85125   0.90938 
2013-03-27  Wed   0.48500   0.49125   0.49250   0.49625   0.49938   0.50688   0.53313   0.57563   0.60250   0.65000   0.71000   0.74625   0.79000   0.85063   0.90938 
2013-03-26  Tue   0.48625   0.49250   0.49375   0.49625   0.49938   0.50688   0.53313   0.57563   0.60250   0.65000   0.71000   0.74625   0.79000   0.85063   0.90938 
2013-03-25  Mon   0.48250   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57563   0.60250   0.65000   0.71000   0.74625   0.79000   0.85063   0.90938 
2013-03-22  Fri   0.48250   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57563   0.60250   0.65000   0.71000   0.74625   0.79000   0.85063   0.90938 
2013-03-21  Thu   0.48250   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57563   0.60250   0.65000   0.70875   0.74500   0.79000   0.84813   0.90813 
2013-03-20  Wed   0.48500   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57563   0.60250   0.65000   0.70875   0.74500   0.79125   0.84813   0.90813 
2013-03-19  Tue   0.48500   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57563   0.60250   0.65000   0.70875   0.74500   0.79125   0.84813   0.90813 
2013-03-18  Mon   0.48500   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57438   0.60250   0.65000   0.70875   0.74500   0.79125   0.84750   0.90938 
2013-03-15  Fri   0.48500   0.49000   0.49250   0.49375   0.49813   0.50688   0.53313   0.57438   0.60250   0.65000   0.70875   0.74500   0.79125   0.84875   0.91000 
2013-03-14  Thu   0.48250   0.48750   0.49125   0.49375   0.49813   0.50688   0.53313   0.57438   0.60125   0.64875   0.70750   0.74500   0.79125   0.84875   0.91000 
2013-03-13  Wed   0.48125   0.48750   0.49125   0.49375   0.49813   0.50688   0.53313   0.57438   0.60125   0.64875   0.70875   0.74625   0.79125   0.84938   0.91000 
2013-03-12  Tue   0.48125   0.48750   0.49125   0.49375   0.49813   0.50688   0.53313   0.57500   0.60188   0.64938   0.71063   0.74813   0.79250   0.85063   0.91063 
2013-03-11  Mon   0.48125   0.48750   0.49125   0.49375   0.49813   0.50688   0.53313   0.57625   0.60500   0.65250   0.71563   0.75250   0.79938   0.85813   0.91625 
2013-03-08  Fri   0.48125   0.48750   0.49125   0.49375   0.49938   0.50688   0.53313   0.57750   0.60750   0.65500   0.71688   0.75375   0.80063   0.85938   0.91625 
2013-03-07  Thu   0.48125   0.48750   0.49125   0.49375   0.49938   0.50688   0.53313   0.57688   0.60563   0.65313   0.71625   0.75375   0.80188   0.86000   0.91625 
2013-03-06  Wed   0.48125   0.48750   0.49125   0.49375   0.49938   0.50688   0.53313   0.57688   0.60688   0.65438   0.71750   0.75438   0.80250   0.86063   0.91688 
2013-03-05  Tue   0.48125   0.48500   0.49000   0.49250   0.49938   0.50688   0.53313   0.57688   0.60688   0.65438   0.71750   0.75438   0.80250   0.86063   0.91688 
2013-03-04  Mon   0.48125   0.48500   0.49000   0.49250   0.49938   0.50688   0.53313   0.57750   0.60688   0.65438   0.71938   0.75625   0.80313   0.86000   0.91625 
2013-03-01  Fri   0.48125   0.48500   0.49000   0.49250   0.49938   0.50688   0.53313   0.58000   0.60875   0.65625   0.72125   0.76125   0.81063   0.86563   0.92313 
2013-02-28  Thu   0.48125   0.48500   0.49000   0.49250   0.49938   0.50813   0.53375   0.58375   0.61375   0.66250   0.72813   0.77063   0.82063   0.87625   0.93250 
2013-02-27  Wed   0.48125   0.48500   0.49000   0.49250   0.49938   0.50813   0.53500   0.58500   0.61563   0.66438   0.73000   0.77313   0.82313   0.87750   0.93375 
2013-02-26  Tue   0.48125   0.48500   0.49000   0.49250   0.50000   0.50813   0.53750   0.59000   0.62188   0.67000   0.73500   0.77938   0.83000   0.88750   0.94375 
2013-02-25  Mon   0.48125   0.48500   0.49000   0.49250   0.50000   0.50813   0.53813   0.59125   0.62313   0.67188   0.73688   0.78125   0.83188   0.88813   0.94375 
2013-02-22  Fri   0.48125   0.48500   0.48875   0.49250   0.50000   0.50813   0.53813   0.59063   0.62375   0.67250   0.73750   0.78188   0.83375   0.88875   0.94500 
2013-02-21  Thu   0.48125   0.48500   0.48875   0.49250   0.50000   0.50813   0.53813   0.59125   0.62250   0.67125   0.73750   0.78313   0.83500   0.89125   0.94625 
2013-02-20  Wed   0.48000   0.48500   0.48875   0.49250   0.50063   0.50875   0.53938   0.59563   0.62813   0.67625   0.74563   0.79250   0.84313   0.89938   0.95438 
2013-02-19  Tue   0.48000   0.48500   0.48875   0.49250   0.50063   0.51000   0.54063   0.59875   0.63375   0.68125   0.75063   0.79750   0.84938   0.90688   0.96250 
2013-02-18  Mon   0.48125   0.48500   0.48875   0.49250   0.50063   0.51000   0.54063   0.60000   0.63500   0.68375   0.75313   0.80125   0.85063   0.91063   0.96375 
2013-02-15  Fri   0.48125   0.48500   0.48875   0.49250   0.50063   0.51000   0.54063   0.60125   0.63625   0.68500   0.75563   0.80375   0.85188   0.91188   0.96563 
2013-02-14  Thu   0.48125   0.48500   0.48875   0.49250   0.50063   0.51125   0.54188   0.60125   0.63750   0.68625   0.75750   0.80563   0.85375   0.91375   0.96750 
2013-02-13  Wed   0.47875   0.48250   0.48750   0.49250   0.50063   0.51125   0.54250   0.60313   0.63938   0.68813   0.75813   0.80750   0.85625   0.91750   0.97125 
2013-02-12  Tue   0.47750   0.48125   0.48625   0.49125   0.49938   0.51000   0.54250   0.60188   0.63938   0.68938   0.75813   0.80875   0.85750   0.91625   0.96875 
2013-02-11  Mon   0.47750   0.48125   0.48625   0.49125   0.50063   0.51000   0.54375   0.60313   0.64063   0.69188   0.75813   0.81000   0.85813   0.91688   0.97063 
2013-02-08  Fri   0.47750   0.48125   0.48625   0.49188   0.50063   0.51125   0.54375   0.60438   0.64125   0.69250   0.75875   0.81063   0.85938   0.91813   0.97125 
2013-02-07  Thu   0.47625   0.48125   0.48750   0.49188   0.50063   0.51125   0.54500   0.60688   0.64375   0.69375   0.76000   0.81188   0.86313   0.92063   0.97438 
2013-02-06  Wed   0.47375   0.48000   0.48750   0.49250   0.50063   0.51125   0.54500   0.60813   0.64500   0.69500   0.76000   0.81313   0.86438   0.92188   0.97563 
2013-02-05  Tue   0.47375   0.48000   0.48750   0.49250   0.50063   0.51125   0.54500   0.60875   0.64625   0.69625   0.76125   0.81438   0.86563   0.92313   0.97688 
2013-02-04  Mon   0.47375   0.48125   0.48750   0.49250   0.50063   0.51125   0.54625   0.61000   0.64750   0.69750   0.76250   0.81563   0.86563   0.92563   0.98063 
2013-02-01  Fri   0.47375   0.48125   0.48750   0.49250   0.50063   0.51125   0.54625   0.61063   0.64813   0.69813   0.76313   0.81625   0.86625   0.92625   0.98125 
2013-01-31  Thu   0.47375   0.48000   0.48750   0.49250   0.49938   0.51125   0.54500   0.61125   0.64750   0.69750   0.76250   0.81563   0.86563   0.92563   0.98125 
2013-01-30  Wed   0.47375   0.48125   0.48750   0.49250   0.49938   0.51125   0.54500   0.61250   0.65000   0.69875   0.76500   0.81688   0.86563   0.92563   0.98125 
2013-01-29  Tue   0.47375   0.48125   0.48750   0.49125   0.49750   0.51000   0.54375   0.61250   0.65000   0.69875   0.76500   0.81688   0.86563   0.92563   0.98125 
2013-01-28  Mon   0.47375   0.48125   0.48750   0.49250   0.49750   0.51125   0.54500   0.61500   0.65125   0.70125   0.76750   0.82000   0.86875   0.92875   0.98375 
2013-01-25  Fri   0.47625   0.48375   0.49000   0.49375   0.49875   0.51125   0.54500   0.61500   0.65250   0.70125   0.76750   0.82000   0.87000   0.93250   0.98750 
2013-01-24  Thu   0.47625   0.48375   0.49125   0.49375   0.49875   0.51125   0.54625   0.61625   0.65438   0.70313   0.76938   0.82188   0.87188   0.93438   0.99063 
2013-01-23  Wed   0.47625   0.48375   0.49125   0.49375   0.49875   0.51125   0.54938   0.61938   0.65875   0.70750   0.77250   0.82563   0.87438   0.93563   0.99438 
2013-01-22  Tue   0.47625   0.48375   0.49125   0.49375   0.49875   0.51125   0.55125   0.62125   0.66125   0.71125   0.77625   0.82813   0.87688   0.93938   0.99938 
2013-01-21  Mon   0.47625   0.48375   0.49250   0.49375   0.50000   0.51125   0.55125   0.62250   0.66125   0.71125   0.77625   0.82813   0.87813   0.93938   0.99938 
2013-01-18  Fri   0.47625   0.48375   0.49250   0.49375   0.50000   0.51125   0.55125   0.62250   0.66125   0.71125   0.77625   0.82813   0.87813   0.93938   0.99938 
2013-01-17  Thu   0.47875   0.48375   0.49125   0.49375   0.50000   0.51125   0.55000   0.62125   0.66000   0.71000   0.77500   0.82688   0.87688   0.93813   0.99938 
2013-01-16  Wed   0.47875   0.48375   0.49125   0.49375   0.50000   0.51125   0.55000   0.62125   0.65875   0.71000   0.77500   0.82688   0.87688   0.93938   0.99938 
2013-01-15  Tue   0.47875   0.48375   0.49125   0.49375   0.50000   0.51125   0.55000   0.62125   0.66250   0.71375   0.77875   0.82938   0.87938   0.94188   1.00188 
2013-01-14  Mon   0.47875   0.48375   0.49125   0.49250   0.50000   0.51250   0.55125   0.62375   0.66375   0.71625   0.78000   0.83063   0.88188   0.94313   1.00313 
2013-01-11  Fri   0.48000   0.48375   0.49125   0.49250   0.50000   0.51250   0.55125   0.62375   0.66375   0.71625   0.78125   0.83188   0.88188   0.94313   1.00313 
2013-01-10  Thu   0.48000   0.48375   0.49125   0.49250   0.50125   0.51250   0.55125   0.62375   0.66188   0.71563   0.78063   0.83250   0.88250   0.94375   1.00250 
2013-01-09  Wed   0.48000   0.48375   0.49125   0.49250   0.50375   0.51250   0.55250   0.62500   0.66438   0.71688   0.78375   0.83438   0.88438   0.94563   1.00438 
2013-01-08  Tue   0.48000   0.48375   0.49125   0.49250   0.50375   0.51375   0.55375   0.62500   0.66813   0.71813   0.78563   0.83625   0.88750   0.94750   1.00875 
2013-01-07  Mon   0.48000   0.48438   0.49125   0.49313   0.50375   0.51375   0.55375   0.62625   0.67063   0.72188   0.79188   0.84250   0.89250   0.95375   1.01750 
2013-01-04  Fri   0.48000   0.48563   0.49250   0.49313   0.50500   0.51500   0.55500   0.62625   0.66938   0.72188   0.79063   0.84250   0.89250   0.95375   1.01750 
2013-01-03  Thu   0.48000   0.48563   0.49250   0.49313   0.50500   0.51500   0.55500   0.62625   0.66688   0.72000   0.78875   0.84250   0.89250   0.95250   1.01375 
2013-01-02  Wed   0.48000   0.48563   0.49250   0.49313   0.50500   0.51500   0.55625   0.62875   0.66688   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2013-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-31  Mon   0.47250   0.48125   0.49063   0.49313   0.50625   0.51500   0.55625   0.62750   0.66688   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-28  Fri   0.48000   0.48688   0.49250   0.49500   0.50750   0.51625   0.55625   0.62750   0.66813   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-27  Thu   0.48000   0.48688   0.49250   0.49500   0.50750   0.51625   0.55625   0.62750   0.66813   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-24  Mon   0.48000   0.48688   0.49250   0.49375   0.50625   0.51625   0.55625   0.62750   0.66813   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-21  Fri   0.48000   0.48688   0.49250   0.49375   0.50625   0.51750   0.55625   0.62750   0.66813   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-20  Thu   0.48000   0.48688   0.49250   0.49375   0.50625   0.51750   0.55625   0.62750   0.66938   0.72000   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-19  Wed   0.48000   0.48563   0.49250   0.49375   0.50625   0.51875   0.55625   0.62750   0.66938   0.72063   0.79125   0.84375   0.89250   0.95250   1.01375 
2012-12-18  Tue   0.48000   0.48563   0.49250   0.49375   0.50625   0.51875   0.55875   0.62813   0.66750   0.71688   0.78813   0.84063   0.88938   0.95063   1.01188 
2012-12-17  Mon   0.48000   0.48563   0.49250   0.49375   0.50625   0.51875   0.55875   0.62813   0.66750   0.71750   0.78813   0.84063   0.88938   0.94938   1.01188 
2012-12-14  Fri   0.48000   0.48563   0.49250   0.49375   0.50625   0.51875   0.56000   0.62938   0.66750   0.71750   0.78813   0.84063   0.89125   0.95000   1.01250 
2012-12-13  Thu   0.48000   0.48438   0.49250   0.49313   0.50625   0.51875   0.56000   0.62938   0.66875   0.71813   0.78875   0.84125   0.89188   0.95188   1.01313 
2012-12-12  Wed   0.48000   0.48438   0.49250   0.49438   0.50750   0.51875   0.56000   0.62938   0.66875   0.71813   0.78875   0.84125   0.89188   0.95188   1.01313 
2012-12-11  Tue   0.48000   0.48438   0.49250   0.49438   0.51000   0.51875   0.56000   0.62938   0.66875   0.71813   0.78875   0.84125   0.89313   0.95313   1.01313 
2012-12-10  Mon   0.48000   0.48438   0.49250   0.49438   0.51125   0.51875   0.56000   0.62938   0.66875   0.71875   0.78938   0.84188   0.89375   0.95375   1.01375 
2012-12-07  Fri   0.48000   0.48438   0.49125   0.49500   0.51125   0.51938   0.56250   0.63188   0.67125   0.72125   0.79250   0.84563   0.89813   0.95813   1.01875 
2012-12-06  Thu   0.48000   0.48563   0.49250   0.49563   0.51000   0.52188   0.56563   0.63500   0.67438   0.72500   0.79563   0.84875   0.90125   0.96250   1.02688 
2012-12-05  Wed   0.48000   0.48563   0.49250   0.49563   0.51000   0.52188   0.56750   0.63625   0.67750   0.72875   0.79875   0.85313   0.90563   0.96563   1.02875 
2012-12-04  Tue   0.48000   0.48563   0.49250   0.49625   0.51000   0.52188   0.56875   0.63750   0.67875   0.73125   0.80125   0.85563   0.90938   0.96938   1.03188 
2012-12-03  Mon   0.48000   0.48688   0.49375   0.49625   0.51000   0.52188   0.56875   0.63875   0.67875   0.73125   0.80125   0.85563   0.90938   0.96938   1.03188 
2012-11-30  Fri   0.48000   0.48688   0.49375   0.49625   0.51000   0.52250   0.56938   0.63938   0.67938   0.73188   0.80188   0.85625   0.91000   0.97000   1.03250 
2012-11-29  Thu   0.48000   0.48563   0.49250   0.49625   0.51000   0.52250   0.56938   0.63938   0.67938   0.73188   0.80188   0.85625   0.91000   0.97000   1.03250 
2012-11-28  Wed   0.48000   0.48688   0.49250   0.49625   0.51000   0.52250   0.56938   0.64000   0.68000   0.73250   0.80250   0.85688   0.91063   0.97063   1.03313 
2012-11-27  Tue   0.48000   0.48813   0.49375   0.49625   0.51000   0.52375   0.57125   0.64188   0.68438   0.73688   0.80813   0.86000   0.91500   0.97625   1.03750 
2012-11-26  Mon   0.48000   0.48875   0.49375   0.49625   0.51000   0.52375   0.57125   0.64313   0.68563   0.73875   0.81063   0.86125   0.91625   0.97750   1.03875 
2012-11-23  Fri   0.48000   0.48688   0.49375   0.49625   0.51000   0.52375   0.57313   0.64375   0.68625   0.74125   0.81063   0.86375   0.91750   0.97750   1.04000 
2012-11-22  Thu   0.48000   0.48750   0.49375   0.49625   0.51000   0.52375   0.57313   0.64375   0.68625   0.74125   0.81188   0.86500   0.91875   0.97875   1.04125 
2012-11-21  Wed   0.48000   0.48750   0.49375   0.49625   0.51000   0.52375   0.57188   0.64250   0.68500   0.74000   0.81063   0.86375   0.91750   0.97750   1.04125 
2012-11-20  Tue   0.48000   0.48750   0.49375   0.49625   0.51000   0.52313   0.57063   0.64125   0.68375   0.73875   0.80938   0.86250   0.91625   0.97625   1.03875 
2012-11-19  Mon   0.48000   0.48688   0.49375   0.49625   0.51000   0.52313   0.57063   0.64125   0.68375   0.73875   0.80938   0.86250   0.91750   0.97750   1.04000 
2012-11-16  Fri   0.48000   0.48688   0.49250   0.49625   0.51000   0.52313   0.57063   0.64125   0.68375   0.73875   0.80938   0.86250   0.91750   0.97750   1.04000 
2012-11-15  Thu   0.48000   0.48688   0.49250   0.49625   0.51000   0.52313   0.57125   0.64313   0.68438   0.73938   0.81000   0.86313   0.91813   0.97813   1.04313 
2012-11-14  Wed   0.48125   0.48688   0.49313   0.49750   0.51125   0.52438   0.57313   0.64500   0.68625   0.74125   0.81188   0.86625   0.92375   0.98375   1.04750 
2012-11-13  Tue   0.48125   0.48875   0.49375   0.49875   0.51250   0.52438   0.57438   0.64625   0.68875   0.74375   0.81250   0.87000   0.92750   0.98750   1.05125 
2012-11-12  Mon   0.48375   0.49125   0.49438   0.49875   0.51125   0.52438   0.57563   0.64750   0.69000   0.74625   0.81500   0.87375   0.93125   0.99188   1.05813 
2012-11-09  Fri   0.48375   0.49125   0.49438   0.50000   0.51188   0.52563   0.57750   0.64938   0.69188   0.74813   0.81688   0.87625   0.93750   0.99938   1.06563 
2012-11-08  Thu   0.48375   0.49188   0.49500   0.50000   0.51188   0.52563   0.57938   0.65125   0.69375   0.75063   0.81938   0.87875   0.94000   1.00188   1.06813 
2012-11-07  Wed   0.48375   0.49250   0.49500   0.50000   0.51188   0.52688   0.58313   0.65750   0.69750   0.75688   0.82625   0.88813   0.95063   1.01250   1.07875 
2012-11-06  Tue   0.48375   0.49250   0.49500   0.50000   0.51188   0.52688   0.58313   0.65750   0.69875   0.75688   0.82750   0.89125   0.95500   1.01813   1.08438 
2012-11-05  Mon   0.48375   0.49250   0.49500   0.50000   0.51188   0.52750   0.58563   0.66000   0.70188   0.76063   0.83125   0.89500   0.95875   1.02188   1.08813 
2012-11-02  Fri   0.48375   0.49125   0.49500   0.50000   0.51188   0.52750   0.58813   0.66250   0.70500   0.76438   0.83500   0.89875   0.96250   1.02563   1.09188 
2012-11-01  Thu   0.48500   0.49125   0.49500   0.50000   0.51188   0.52750   0.58938   0.66313   0.70563   0.76625   0.83563   0.90063   0.96313   1.02750   1.09375 
2012-10-31  Wed   0.48500   0.49125   0.49500   0.50000   0.51188   0.52750   0.58938   0.66313   0.70750   0.76813   0.83750   0.90250   0.96500   1.02938   1.09563 
2012-10-30  Tue   0.48500   0.49125   0.49500   0.50125   0.51188   0.52813   0.59000   0.66563   0.70938   0.77125   0.84188   0.90563   0.96813   1.03250   1.09875 
2012-10-29  Mon   0.48500   0.49125   0.49500   0.50125   0.51188   0.52813   0.59000   0.66563   0.70813   0.77125   0.84313   0.90750   0.97000   1.03438   1.10063 
2012-10-26  Fri   0.48500   0.49125   0.49500   0.50125   0.51188   0.52813   0.59000   0.66563   0.71188   0.77500   0.84438   0.90875   0.97125   1.03563   1.10188 
2012-10-25  Thu   0.48625   0.49125   0.49750   0.50375   0.51188   0.52813   0.59000   0.66625   0.71250   0.77563   0.84625   0.91063   0.97188   1.03625   1.10250 
2012-10-24  Wed   0.48625   0.49125   0.49750   0.50375   0.51188   0.52875   0.59063   0.66813   0.71500   0.77813   0.84875   0.91313   0.97438   1.04000   1.10625 
2012-10-23  Tue   0.48625   0.49250   0.49750   0.50375   0.51250   0.52938   0.59063   0.66938   0.71813   0.78063   0.85250   0.91750   0.97750   1.04313   1.11188 
2012-10-22  Mon   0.48625   0.49250   0.49750   0.50375   0.51250   0.52938   0.59125   0.67125   0.72375   0.78375   0.85813   0.92063   0.98063   1.04625   1.11500 
2012-10-19  Fri   0.48625   0.49250   0.49750   0.50375   0.51250   0.53125   0.59313   0.67313   0.72813   0.78813   0.86125   0.92625   0.98750   1.05313   1.11938 
2012-10-18  Thu   0.48563   0.49250   0.49750   0.50375   0.51250   0.53250   0.59500   0.67500   0.73375   0.79438   0.86750   0.93188   0.99313   1.05875   1.12625 
2012-10-17  Wed   0.48563   0.49250   0.49750   0.50375   0.51250   0.53438   0.60000   0.68063   0.73938   0.80000   0.87313   0.93875   0.99875   1.06563   1.13188 
2012-10-16  Tue   0.48563   0.49250   0.49750   0.50375   0.51500   0.53875   0.60563   0.68625   0.74500   0.80438   0.87875   0.94313   1.00313   1.07000   1.13750 
2012-10-15  Mon   0.48563   0.49250   0.49750   0.50375   0.51500   0.53875   0.60938   0.69000   0.74875   0.80875   0.88313   0.94750   1.01000   1.07563   1.14438 
2012-10-12  Fri   0.48563   0.49250   0.49750   0.50375   0.51500   0.53938   0.61313   0.69500   0.75375   0.81438   0.88875   0.95438   1.01813   1.08375   1.15250 
2012-10-11  Thu   0.48563   0.49250   0.49813   0.50375   0.51500   0.54000   0.61625   0.69875   0.75813   0.82063   0.89375   0.96063   1.02813   1.09375   1.16188 
2012-10-10  Wed   0.48313   0.49250   0.49938   0.50375   0.51625   0.54438   0.62188   0.70500   0.76563   0.82938   0.90313   0.97000   1.04000   1.10438   1.17375 
2012-10-09  Tue   0.48313   0.49375   0.49938   0.50375   0.51813   0.54813   0.62750   0.71125   0.77188   0.83813   0.91500   0.98000   1.05000   1.11563   1.18625 
2012-10-08  Mon   0.48438   0.49500   0.50125   0.50375   0.51938   0.55563   0.63625   0.71938   0.78250   0.85250   0.92688   0.99438   1.06500   1.13125   1.20188 
2012-10-05  Fri   0.48438   0.49500   0.50125   0.50500   0.52063   0.56375   0.64500   0.72688   0.79375   0.86375   0.93938   1.00813   1.07875   1.14625   1.21938 
2012-10-04  Thu   0.48563   0.49750   0.50250   0.50750   0.52188   0.56750   0.65125   0.73313   0.80125   0.87375   0.94813   1.01813   1.08813   1.15688   1.23188 
2012-10-03  Wed   0.48813   0.49750   0.50438   0.51000   0.52438   0.57438   0.65813   0.74250   0.81000   0.88250   0.95750   1.02938   1.10063   1.17063   1.24688 
2012-10-02  Tue   0.48938   0.50125   0.50688   0.51250   0.52813   0.58313   0.66813   0.75375   0.82250   0.89688   0.97313   1.04563   1.12000   1.18875   1.26375 
2012-10-01  Mon   0.49313   0.50375   0.50938   0.51250   0.53125   0.59188   0.67688   0.76375   0.83250   0.90625   0.98500   1.05875   1.13438   1.20438   1.28063 
2012-09-28  Fri   0.49563   0.50500   0.51000   0.51375   0.53313   0.59688   0.68250   0.77125   0.84000   0.91688   0.99438   1.07063   1.14375   1.21563   1.29563 
2012-09-27  Thu   0.49688   0.50563   0.51063   0.51438   0.53563   0.60375   0.68938   0.77813   0.84625   0.92438   1.00188   1.07625   1.15188   1.22313   1.30313 
2012-09-26  Wed   0.49688   0.50563   0.51063   0.51438   0.53625   0.61000   0.69313   0.78563   0.85375   0.92938   1.00938   1.08375   1.15688   1.23188   1.31188 
2012-09-25  Tue   0.49813   0.50625   0.51125   0.51500   0.53813   0.61500   0.69938   0.79000   0.85938   0.93438   1.01563   1.09313   1.16438   1.24313   1.32313 
2012-09-24  Mon   0.49938   0.50750   0.51250   0.51563   0.54063   0.62125   0.70563   0.79688   0.86625   0.94250   1.02375   1.10250   1.17375   1.25250   1.33125 
2012-09-21  Fri   0.49938   0.50750   0.51250   0.51563   0.54250   0.62688   0.71000   0.80250   0.87188   0.94688   1.02938   1.10625   1.17938   1.25688   1.33563 
2012-09-20  Thu   0.50313   0.51000   0.51500   0.51813   0.54500   0.63063   0.71563   0.80875   0.87813   0.95438   1.03688   1.11438   1.18938   1.26438   1.34313 
2012-09-19  Wed   0.50313   0.51000   0.51500   0.51813   0.54563   0.63750   0.72250   0.81563   0.88500   0.96250   1.04500   1.12375   1.19875   1.27375   1.35125 
2012-09-18  Tue   0.50313   0.51000   0.51500   0.51813   0.54813   0.64625   0.73063   0.82188   0.89250   0.97000   1.05125   1.13125   1.20625   1.28188   1.35875 
2012-09-17  Mon   0.50375   0.51063   0.51563   0.52000   0.55000   0.65313   0.73750   0.82875   0.90063   0.97813   1.05938   1.13813   1.21563   1.29000   1.36750 
2012-09-14  Fri   0.50375   0.51063   0.51688   0.52125   0.55250   0.65563   0.74125   0.83250   0.90438   0.98188   1.06438   1.14313   1.22063   1.29625   1.37750 
2012-09-13  Thu   0.50438   0.51375   0.51938   0.52438   0.55875   0.66188   0.74500   0.83875   0.91063   0.98938   1.07188   1.15313   1.23050   1.30750   1.38963 
2012-09-12  Wed   0.50625   0.51375   0.51938   0.52563   0.56000   0.66625   0.75063   0.84438   0.91625   0.99500   1.08000   1.15875   1.23475   1.31188   1.39525 
2012-09-11  Tue   0.50625   0.51438   0.52000   0.52563   0.56313   0.66938   0.75375   0.84688   0.91875   0.99875   1.08375   1.16450   1.23725   1.31475   1.39650 
2012-09-10  Mon   0.50625   0.51563   0.52188   0.52688   0.56688   0.67563   0.75750   0.85188   0.92375   1.00500   1.08750   1.16763   1.24038   1.31663   1.39838 
2012-09-07  Fri   0.50750   0.51625   0.52188   0.52813   0.56813   0.67563   0.75750   0.85188   0.92375   1.00500   1.08750   1.16763   1.24038   1.31663   1.39838 
2012-09-06  Thu   0.50750   0.51625   0.52188   0.52813   0.56813   0.67688   0.75875   0.85188   0.92375   1.00500   1.08750   1.16763   1.24038   1.31663   1.39838 
2012-09-05  Wed   0.50750   0.51625   0.52188   0.52938   0.56813   0.67688   0.75875   0.85313   0.92500   1.00500   1.08875   1.16888   1.24413   1.31913   1.40338 
2012-09-04  Tue   0.50750   0.51625   0.52250   0.53000   0.57000   0.68000   0.76438   0.85750   0.92938   1.00938   1.09063   1.17075   1.24600   1.32100   1.40525 
2012-09-03  Mon   0.51000   0.51875   0.52500   0.53125   0.57000   0.68125   0.76563   0.85875   0.93063   1.00988   1.09063   1.17075   1.24600   1.32100   1.40525 
2012-08-31  Fri   0.51000   0.51875   0.52500   0.53125   0.57000   0.68125   0.76563   0.85875   0.93063   1.00988   1.09063   1.17075   1.24600   1.32100   1.40525 
2012-08-30  Thu   0.50938   0.51875   0.52500   0.53188   0.57125   0.68188   0.76688   0.86000   0.93188   1.01113   1.09313   1.17325   1.24725   1.32350   1.40650 
2012-08-29  Wed   0.50938   0.51875   0.52500   0.53313   0.57250   0.68438   0.76813   0.86250   0.93438   1.01488   1.09563   1.17575   1.24975   1.32600   1.40900 
2012-08-28  Tue   0.50938   0.51875   0.52750   0.53563   0.57500   0.68688   0.77188   0.86750   0.93813   1.02050   1.10188   1.18200   1.25475   1.33100   1.41400 
2012-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-08-24  Fri   0.51063   0.52000   0.52875   0.53688   0.57813   0.69063   0.77688   0.87375   0.94563   1.02675   1.10813   1.18700   1.25975   1.33600   1.41775 
2012-08-23  Thu   0.51063   0.52000   0.52875   0.53688   0.57938   0.69438   0.77938   0.87625   0.95063   1.03050   1.11188   1.19075   1.26475   1.33975   1.42275 
2012-08-22  Wed   0.51063   0.52250   0.53188   0.54000   0.58438   0.69688   0.78188   0.87875   0.95313   1.03300   1.11438   1.19450   1.26725   1.34225   1.42525 
2012-08-21  Tue   0.51063   0.52375   0.53313   0.54125   0.58563   0.69813   0.78438   0.88000   0.95313   1.03300   1.11563   1.19450   1.26725   1.34225   1.42525 
2012-08-20  Mon   0.51063   0.52375   0.53313   0.54125   0.58688   0.69875   0.78563   0.88050   0.95313   1.03300   1.11563   1.19575   1.26725   1.34225   1.42525 
2012-08-17  Fri   0.51188   0.52625   0.53563   0.54375   0.58813   0.69875   0.78563   0.88050   0.95313   1.03300   1.11563   1.19575   1.26725   1.34225   1.42525 
2012-08-16  Thu   0.51063   0.52375   0.53313   0.54188   0.58813   0.70000   0.78725   0.88050   0.95438   1.03425   1.11563   1.19575   1.26725   1.34350   1.42525 
2012-08-15  Wed   0.51063   0.52500   0.53438   0.54438   0.59250   0.70438   0.78850   0.88425   0.95563   1.03550   1.11688   1.19700   1.26975   1.34600   1.42775 
2012-08-14  Tue   0.51188   0.52813   0.53625   0.54750   0.59438   0.70625   0.78975   0.88550   0.95813   1.03925   1.12063   1.20075   1.27350   1.34975   1.43150 
2012-08-13  Mon   0.51438   0.52938   0.53750   0.54875   0.59688   0.70900   0.79475   0.89050   0.96188   1.04425   1.12563   1.20575   1.27975   1.35538   1.43900 
2012-08-10  Fri   0.51438   0.53000   0.53813   0.55000   0.59813   0.71025   0.79600   0.89300   0.96438   1.04550   1.12688   1.20700   1.28225   1.35663   1.44150 
2012-08-09  Thu   0.51563   0.53000   0.53813   0.55000   0.59813   0.71150   0.79725   0.89675   0.96813   1.04925   1.13063   1.21075   1.28600   1.36038   1.44525 
2012-08-08  Wed   0.51563   0.53000   0.53813   0.55000   0.59938   0.71463   0.80038   0.89988   0.97125   1.05238   1.13375   1.21388   1.28788   1.36350   1.44713 
2012-08-07  Tue   0.51938   0.53250   0.54063   0.55375   0.60438   0.72125   0.80600   0.90425   0.97563   1.05675   1.13938   1.21950   1.29475   1.36913   1.45400 
2012-08-06  Mon   0.52063   0.53375   0.54125   0.55688   0.60938   0.72650   0.81163   0.90988   0.98250   1.06363   1.14500   1.22513   1.30225   1.37538   1.46150 
2012-08-03  Fri   0.52125   0.53500   0.54313   0.55813   0.61063   0.73063   0.81663   0.91488   0.98625   1.06738   1.14875   1.22888   1.30663   1.37975   1.46588 
2012-08-02  Thu   0.52125   0.53563   0.54375   0.55875   0.61125   0.73375   0.81913   0.91613   0.98875   1.06988   1.15125   1.23138   1.31163   1.38475   1.47088 
2012-08-01  Wed   0.52125   0.53563   0.54375   0.55788   0.61375   0.74000   0.82663   0.92488   0.99875   1.07988   1.16125   1.24200   1.32225   1.39538   1.48150 
2012-07-31  Tue   0.52125   0.53688   0.54500   0.55913   0.61625   0.74375   0.83288   0.93113   1.00563   1.08675   1.16938   1.25138   1.33288   1.40350   1.48838 
2012-07-30  Mon   0.52125   0.53688   0.54500   0.55913   0.61625   0.74750   0.83788   0.93613   1.01063   1.09238   1.17500   1.25575   1.33725   1.40788   1.49275 
2012-07-27  Fri   0.52313   0.53938   0.54750   0.56163   0.61875   0.75150   0.84413   0.94238   1.01813   1.09988   1.18250   1.26325   1.34475   1.41538   1.50025 
2012-07-26  Thu   0.52313   0.53938   0.54750   0.56288   0.62000   0.75400   0.84538   0.94488   1.02188   1.10363   1.18500   1.26575   1.34850   1.42100   1.50463 
2012-07-25  Wed   0.52313   0.53938   0.54750   0.56538   0.62375   0.75900   0.85163   0.95113   1.02938   1.11113   1.19250   1.27325   1.35600   1.42850   1.51088 
2012-07-24  Tue   0.52438   0.54063   0.55000   0.56850   0.62963   0.76900   0.86288   0.96238   1.04313   1.12613   1.20750   1.28825   1.37100   1.44350   1.52463 
2012-07-23  Mon   0.52563   0.54188   0.55125   0.57225   0.63500   0.77525   0.86913   0.96863   1.04938   1.13238   1.21500   1.29575   1.37850   1.45100   1.53213 
2012-07-20  Fri   0.52563   0.54188   0.55125   0.57288   0.63688   0.78338   0.87788   0.97800   1.05875   1.14175   1.22563   1.30638   1.38913   1.46163   1.54150 
2012-07-19  Thu   0.52688   0.54188   0.55125   0.57475   0.64313   0.79338   0.88788   0.98800   1.07000   1.15488   1.23875   1.31950   1.40350   1.47600   1.55588 
2012-07-18  Wed   0.52688   0.54188   0.55125   0.57975   0.65150   0.80775   0.90288   1.00300   1.08563   1.17300   1.25438   1.33638   1.42038   1.49288   1.57275 
2012-07-17  Tue   0.52688   0.54188   0.55125   0.58350   0.65588   0.82338   0.91350   1.01488   1.09813   1.18550   1.26688   1.35063   1.43663   1.50788   1.59400 
2012-07-16  Mon   0.52813   0.54313   0.55250   0.58475   0.65963   0.82838   0.91725   1.01863   1.10313   1.19063   1.27188   1.35563   1.44163   1.51288   1.59900 
2012-07-13  Fri   0.52875   0.54375   0.55313   0.58663   0.66338   0.83213   0.92100   1.02363   1.10875   1.19750   1.27813   1.36250   1.44850   1.51975   1.60588 
2012-07-12  Thu   0.53125   0.54625   0.55563   0.58913   0.67213   0.84088   0.93100   1.03375   1.11938   1.20875   1.28938   1.37375   1.45875   1.52975   1.61588 
2012-07-11  Wed   0.53125   0.54750   0.55688   0.59163   0.68025   0.85213   0.94288   1.04500   1.13188   1.22125   1.30188   1.38625   1.47250   1.54350   1.62963 
2012-07-10  Tue   0.53688   0.55250   0.56188   0.59475   0.68525   0.85963   0.95163   1.05363   1.14125   1.22875   1.30938   1.39375   1.48000   1.55100   1.63713 
2012-07-09  Mon   0.53750   0.55313   0.56250   0.59788   0.68900   0.86463   0.95538   1.06125   1.15188   1.23875   1.31688   1.40000   1.48625   1.55725   1.64338 
2012-07-06  Fri   0.53750   0.55375   0.56313   0.59975   0.69088   0.86775   0.95850   1.06438   1.15375   1.24188   1.32000   1.40313   1.48938   1.56038   1.64650 
2012-07-05  Thu   0.54250   0.55875   0.57125   0.60913   0.70025   0.87713   0.96725   1.07188   1.16188   1.25063   1.32875   1.41313   1.49813   1.57163   1.65650 
2012-07-04  Wed   0.54250   0.56000   0.57438   0.61163   0.70150   0.87900   0.96850   1.07438   1.16438   1.25375   1.33250   1.41688   1.50313   1.57663   1.66275 
2012-07-03  Tue   0.54438   0.56188   0.57625   0.61225   0.70588   0.88338   0.97288   1.07750   1.16750   1.25688   1.33688   1.42250   1.50875   1.58225   1.66838 
2012-07-02  Mon   0.54438   0.56188   0.57625   0.61350   0.70838   0.88875   0.97688   1.08250   1.17250   1.26188   1.34188   1.42938   1.51563   1.59038   1.67525 
2012-06-29  Fri   0.54563   0.56313   0.57625   0.61600   0.71213   0.89500   0.98188   1.08750   1.17750   1.26688   1.34688   1.43438   1.52063   1.59538   1.68025 
2012-06-28  Thu   0.54438   0.56188   0.57625   0.61600   0.71213   0.89688   0.98438   1.08875   1.17813   1.26688   1.34750   1.43625   1.52375   1.59725   1.68338 
2012-06-27  Wed   0.54438   0.56250   0.57688   0.61850   0.71463   0.89813   0.98563   1.09188   1.18063   1.26938   1.35250   1.44250   1.52750   1.60225   1.68713 
2012-06-26  Tue   0.54438   0.56250   0.57813   0.62038   0.71838   0.90188   0.98938   1.09563   1.18438   1.27438   1.35625   1.44625   1.53125   1.60600   1.69088 
2012-06-25  Mon   0.54438   0.56250   0.57813   0.62163   0.71963   0.90438   0.99188   1.09688   1.18688   1.27563   1.35750   1.44750   1.53375   1.60725   1.69338 
2012-06-22  Fri   0.54438   0.56375   0.57938   0.62350   0.72213   0.90813   0.99563   1.10313   1.19063   1.28063   1.36250   1.45250   1.53875   1.61350   1.69963 
2012-06-21  Thu   0.54438   0.56375   0.57938   0.62850   0.72963   0.91525   1.00038   1.10738   1.19500   1.28675   1.36813   1.45700   1.54625   1.62225   1.70713 
2012-06-20  Wed   0.54438   0.56375   0.58188   0.63100   0.73213   0.91775   1.00413   1.11113   1.19813   1.29188   1.37500   1.46500   1.55500   1.62938   1.71213 
2012-06-19  Tue   0.54438   0.56375   0.58313   0.63350   0.73463   0.92150   1.00975   1.11675   1.20438   1.29813   1.38188   1.47188   1.56188   1.63625   1.71900 
2012-06-18  Mon   0.54375   0.56375   0.58313   0.63600   0.73963   0.93063   1.02250   1.13000   1.22063   1.31563   1.39938   1.48938   1.57938   1.65250   1.73438 
2012-06-15  Fri   0.54813   0.56500   0.58438   0.64975   0.75275   0.95088   1.04375   1.15000   1.24188   1.33938   1.42563   1.51563   1.60563   1.68375   1.76938 
2012-06-14  Thu   0.55000   0.57063   0.59188   0.66313   0.78438   0.99000   1.09375   1.20438   1.30625   1.40488   1.49063   1.58200   1.66850   1.74850   1.83088 
2012-06-13  Wed   0.55000   0.57063   0.59313   0.66438   0.78563   0.99000   1.09500   1.20438   1.30688   1.40488   1.49188   1.58325   1.66975   1.74975   1.83213 
2012-06-12  Tue   0.54938   0.57063   0.59313   0.66500   0.78625   0.99063   1.09563   1.20500   1.30750   1.40550   1.49250   1.58388   1.67038   1.75038   1.83275 
2012-06-11  Mon   0.54938   0.57063   0.59313   0.66500   0.78625   0.99063   1.09563   1.20500   1.30750   1.40550   1.49250   1.58388   1.67163   1.75163   1.83400 
2012-06-08  Fri   0.55063   0.57188   0.59438   0.66750   0.78750   0.99063   1.09563   1.20500   1.30750   1.40550   1.49250   1.58388   1.67163   1.75163   1.83400 
2012-06-07  Thu   0.55063   0.57188   0.59563   0.66750   0.78750   0.99063   1.09688   1.20625   1.30875   1.40550   1.49250   1.58388   1.67163   1.75163   1.83400 
2012-06-06  Wed   0.55063   0.57188   0.59563   0.66750   0.78750   0.99063   1.09813   1.20750   1.30875   1.40675   1.49375   1.58388   1.67288   1.75288   1.83525 
2012-06-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-01  Fri   0.55063   0.57188   0.59563   0.66750   0.78750   0.99063   1.09813   1.20750   1.30875   1.40675   1.49375   1.58388   1.67288   1.75288   1.83525 
2012-05-31  Thu   0.55313   0.57250   0.59688   0.67000   0.79000   0.99313   1.10063   1.21000   1.31125   1.40863   1.49563   1.58575   1.67538   1.75538   1.83775 
2012-05-30  Wed   0.55063   0.57250   0.59688   0.67125   0.79125   0.99438   1.10063   1.21000   1.31125   1.40863   1.49563   1.58575   1.67538   1.75538   1.83775 
2012-05-29  Tue   0.55063   0.57250   0.59688   0.67188   0.79188   0.99500   1.10250   1.21188   1.31313   1.40925   1.49625   1.58638   1.67600   1.75600   1.83838 
2012-05-28  Mon   0.55063   0.57375   0.59688   0.67188   0.79250   0.99625   1.10500   1.21313   1.31438   1.41050   1.49750   1.58763   1.67725   1.75725   1.83963 
2012-05-25  Fri   0.55063   0.57563   0.59750   0.67250   0.79375   0.99750   1.10656   1.21563   1.31688   1.41300   1.50000   1.59044   1.68006   1.76006   1.84244 
2012-05-24  Thu   0.55063   0.57563   0.59750   0.67313   0.79438   0.99938   1.10781   1.21688   1.31688   1.41425   1.50250   1.59419   1.68256   1.76256   1.84494 
2012-05-23  Wed   0.55063   0.57563   0.59813   0.67375   0.79500   1.00125   1.11094   1.22000   1.32125   1.41738   1.50563   1.59731   1.68569   1.76569   1.84931 
2012-05-22  Tue   0.55063   0.57563   0.59938   0.67563   0.79813   1.00313   1.11406   1.22250   1.32438   1.42050   1.50875   1.60044   1.68944   1.76944   1.85306 
2012-05-21  Mon   0.55188   0.57688   0.60063   0.67750   0.80000   1.00500   1.11594   1.22425   1.32500   1.42050   1.50875   1.60169   1.69069   1.77069   1.85431 
2012-05-18  Fri   0.55188   0.57688   0.60063   0.67875   0.80125   1.00625   1.11719   1.22550   1.32625   1.42300   1.51000   1.60388   1.69288   1.77288   1.85525 
2012-05-17  Thu   0.55188   0.57688   0.60063   0.67938   0.80250   1.00750   1.11844   1.22675   1.32781   1.42519   1.51250   1.60638   1.69538   1.77600   1.85900 
2012-05-16  Wed   0.55188   0.57688   0.60063   0.67938   0.80250   1.00750   1.11844   1.22675   1.32781   1.42519   1.51250   1.60638   1.69538   1.77600   1.85900 
2012-05-15  Tue   0.55188   0.57688   0.60063   0.67938   0.80250   1.00750   1.11844   1.22675   1.32781   1.42519   1.51250   1.60638   1.69538   1.77600   1.85900 
2012-05-14  Mon   0.55188   0.57688   0.60063   0.67938   0.80250   1.00750   1.11844   1.22675   1.32781   1.42519   1.51250   1.60638   1.69538   1.77600   1.85900 
2012-05-11  Fri   0.55188   0.57813   0.60063   0.68188   0.80500   1.00875   1.11969   1.22800   1.32906   1.42644   1.51375   1.60638   1.69538   1.77600   1.85900 
2012-05-10  Thu   0.55188   0.57813   0.60063   0.68188   0.80563   1.00875   1.11969   1.22800   1.33031   1.42644   1.51375   1.60638   1.69538   1.77600   1.85900 
2012-05-09  Wed   0.55188   0.57813   0.60063   0.68313   0.80688   1.01000   1.12094   1.22800   1.33031   1.42644   1.51375   1.60638   1.69538   1.77600   1.85900 
2012-05-08  Tue   0.55188   0.57813   0.60063   0.68313   0.80688   1.01000   1.12094   1.22800   1.33031   1.42644   1.51500   1.60638   1.69538   1.77600   1.85900 
2012-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-05-04  Fri   0.55188   0.57688   0.59938   0.68375   0.80875   1.01063   1.12219   1.22863   1.33281   1.42894   1.51750   1.60825   1.69663   1.77663   1.86150 
2012-05-03  Thu   0.55250   0.57813   0.60063   0.68438   0.80938   1.01125   1.12281   1.22988   1.33344   1.42956   1.51813   1.60888   1.69788   1.77788   1.86275 
2012-05-02  Wed   0.55250   0.57813   0.60063   0.68438   0.80938   1.01125   1.12281   1.22988   1.33344   1.42956   1.51813   1.60888   1.69788   1.77788   1.86275 
2012-05-01  Tue   0.55250   0.57875   0.60125   0.68563   0.81063   1.01250   1.12281   1.22988   1.33344   1.42956   1.51813   1.60888   1.69788   1.77788   1.86275 
2012-04-30  Mon   0.55500   0.57875   0.60125   0.68563   0.81063   1.01250   1.12281   1.22988   1.33344   1.42956   1.51813   1.60888   1.69788   1.77788   1.86275 
2012-04-27  Fri   0.55250   0.57875   0.60125   0.68563   0.81063   1.01250   1.12281   1.22988   1.33344   1.42956   1.51813   1.60888   1.69788   1.77788   1.86275 
2012-04-26  Thu   0.55250   0.57875   0.60125   0.68625   0.81125   1.01313   1.12344   1.22988   1.33344   1.42956   1.51813   1.60888   1.69788   1.77850   1.86338 
2012-04-25  Wed   0.55250   0.57875   0.60125   0.68625   0.81125   1.01313   1.12344   1.22988   1.33344   1.42956   1.51813   1.60888   1.69788   1.77913   1.86400 
2012-04-24  Tue   0.55250   0.57875   0.60125   0.68750   0.81250   1.01438   1.12344   1.22988   1.33469   1.42956   1.51813   1.60888   1.69788   1.77913   1.86400 
2012-04-23  Mon   0.55250   0.57875   0.60125   0.68750   0.81250   1.01438   1.12469   1.22988   1.33469   1.42956   1.51813   1.60888   1.69569   1.77663   1.86275 
2012-04-20  Fri   0.55250   0.57875   0.60125   0.68750   0.81250   1.01313   1.12344   1.22863   1.33344   1.42831   1.51563   1.60638   1.69444   1.77475   1.86088 
2012-04-19  Thu   0.55250   0.57875   0.60125   0.68875   0.81250   1.01313   1.12219   1.22800   1.33281   1.42769   1.51500   1.60575   1.69381   1.77413   1.86025 
2012-04-18  Wed   0.55250   0.57875   0.60125   0.68875   0.81375   1.01438   1.12469   1.22800   1.33281   1.42769   1.51500   1.60575   1.69381   1.77475   1.86025 
2012-04-17  Tue   0.55313   0.57938   0.60188   0.68938   0.81438   1.01563   1.12594   1.22800   1.33281   1.42769   1.51500   1.60450   1.69256   1.77413   1.85900 
2012-04-16  Mon   0.55313   0.58000   0.60250   0.68913   0.81588   1.01750   1.12631   1.22581   1.33063   1.42550   1.51250   1.60200   1.69006   1.77163   1.85650 
2012-04-13  Fri   0.55313   0.58000   0.60250   0.68913   0.81713   1.01875   1.12756   1.22706   1.33063   1.42550   1.51250   1.60200   1.69006   1.77163   1.85650 
2012-04-12  Thu   0.55313   0.58000   0.60250   0.68913   0.81838   1.02063   1.12756   1.22706   1.33063   1.42550   1.51250   1.60200   1.69006   1.77163   1.85650 
2012-04-11  Wed   0.55313   0.58000   0.60250   0.68913   0.81838   1.02125   1.12756   1.22706   1.33313   1.42550   1.51375   1.60325   1.69006   1.77163   1.85650 
2012-04-10  Tue   0.55313   0.58000   0.60250   0.69038   0.81963   1.02250   1.13006   1.22956   1.33563   1.42800   1.51625   1.60575   1.69256   1.77413   1.85775 
2012-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-05  Thu   0.55313   0.58000   0.60250   0.69038   0.81963   1.02250   1.13006   1.23081   1.33938   1.43175   1.51875   1.60950   1.69631   1.77788   1.85900 
2012-04-04  Wed   0.55313   0.58000   0.60250   0.69038   0.81963   1.02250   1.13006   1.23206   1.34063   1.43300   1.52000   1.61075   1.69756   1.77913   1.86025 
2012-04-03  Tue   0.55313   0.58000   0.60250   0.69163   0.81963   1.02375   1.13006   1.23456   1.34438   1.43550   1.52250   1.61450   1.70006   1.78163   1.86244 
2012-04-02  Mon   0.55375   0.58094   0.60313   0.69350   0.82088   1.02563   1.13131   1.23581   1.34563   1.43613   1.52438   1.61513   1.70069   1.78225   1.86306 
2012-03-30  Fri   0.55688   0.58219   0.60719   0.69600   0.82213   1.02688   1.13131   1.23581   1.34563   1.43613   1.52438   1.61513   1.70069   1.78225   1.86306 
2012-03-29  Thu   0.55500   0.58219   0.60719   0.69600   0.82275   1.02813   1.13381   1.23706   1.34688   1.43738   1.52563   1.61513   1.70069   1.78350   1.86306 
2012-03-28  Wed   0.55500   0.58250   0.60750   0.69725   0.82463   1.02963   1.13538   1.23956   1.34938   1.43988   1.52813   1.61888   1.70444   1.78569   1.86431 
2012-03-27  Tue   0.55500   0.58344   0.60969   0.69913   0.82713   1.03150   1.13569   1.23956   1.34938   1.44113   1.52938   1.62013   1.70569   1.78694   1.86556 
2012-03-26  Mon   0.55500   0.58500   0.61125   0.70038   0.82838   1.03213   1.13600   1.23988   1.34969   1.44238   1.52938   1.62138   1.70569   1.78694   1.86556 
2012-03-23  Fri   0.55500   0.58531   0.61125   0.70038   0.82838   1.03244   1.13788   1.24113   1.35344   1.44613   1.53219   1.62513   1.70944   1.78819   1.86681 
2012-03-22  Thu   0.55500   0.58531   0.61125   0.70038   0.82838   1.03244   1.13788   1.24113   1.35344   1.44613   1.53219   1.62513   1.70944   1.78819   1.86681 
2012-03-21  Wed   0.55500   0.58531   0.61250   0.70350   0.82931   1.03431   1.13850   1.24175   1.35344   1.44613   1.53406   1.62513   1.70944   1.78850   1.86744 
2012-03-20  Tue   0.55500   0.58531   0.61375   0.70600   0.83119   1.03556   1.13975   1.24300   1.35469   1.44738   1.53563   1.62638   1.71069   1.78850   1.86806 
2012-03-19  Mon   0.55500   0.58531   0.61375   0.70725   0.83181   1.03681   1.14006   1.24363   1.35469   1.44738   1.53688   1.62763   1.71194   1.78975   1.86963 
2012-03-16  Fri   0.55500   0.58531   0.61500   0.70913   0.83056   1.03619   1.13881   1.24238   1.35469   1.44613   1.53563   1.62638   1.71069   1.78850   1.86838 
2012-03-15  Thu   0.55500   0.58706   0.61781   0.71413   0.83431   1.03869   1.14006   1.24488   1.35594   1.44875   1.53688   1.62763   1.71094   1.78850   1.86838 
2012-03-14  Wed   0.55500   0.58706   0.61819   0.71538   0.83556   1.03869   1.14131   1.24738   1.35719   1.45000   1.53813   1.62888   1.71094   1.78850   1.86838 
2012-03-13  Tue   0.55531   0.58738   0.61850   0.71663   0.83713   1.03900   1.14163   1.24894   1.35875   1.45031   1.53844   1.62919   1.71125   1.78881   1.86869 
2012-03-12  Mon   0.55594   0.58925   0.62038   0.71788   0.83775   1.03963   1.14475   1.25081   1.36063   1.45219   1.54031   1.63106   1.71313   1.79069   1.87056 
2012-03-09  Fri   0.55656   0.59050   0.62038   0.72038   0.83900   1.04088   1.14600   1.25206   1.36188   1.45344   1.54125   1.63231   1.71313   1.79069   1.87056 
2012-03-08  Thu   0.55656   0.59050   0.62038   0.72038   0.83900   1.04088   1.14725   1.25456   1.36313   1.45469   1.54125   1.63356   1.71438   1.79069   1.87056 
2012-03-07  Wed   0.55656   0.59050   0.62163   0.72100   0.83900   1.04088   1.14850   1.25581   1.36563   1.45844   1.54375   1.63606   1.71688   1.79319   1.87306 
2012-03-06  Tue   0.55656   0.59050   0.62163   0.72225   0.84150   1.04338   1.14975   1.25581   1.36563   1.45844   1.54500   1.63606   1.71688   1.79444   1.87431 
2012-03-05  Mon   0.55656   0.59050   0.62163   0.72350   0.84400   1.04588   1.15100   1.25706   1.36813   1.45969   1.54625   1.63856   1.71913   1.79569   1.87556 
2012-03-02  Fri   0.55688   0.59050   0.62300   0.72756   0.84556   1.04744   1.15631   1.26238   1.37219   1.46363   1.55031   1.64263   1.72319   1.79975   1.87963 
2012-03-01  Thu   0.55688   0.59300   0.62550   0.73256   0.85213   1.05525   1.16038   1.26644   1.37625   1.46644   1.55469   1.64544   1.72600   1.80256   1.88244 
2012-02-29  Wed   0.55875   0.59644   0.63144   0.73819   0.85775   1.05963   1.16350   1.27081   1.37938   1.46831   1.55656   1.64731   1.72788   1.80319   1.88306 
2012-02-28  Tue   0.55875   0.59894   0.63269   0.74069   0.85900   1.06088   1.16475   1.27081   1.37938   1.46831   1.55656   1.64731   1.72788   1.80319   1.88306 
2012-02-27  Mon   0.55875   0.59894   0.63269   0.74381   0.86025   1.06238   1.16531   1.27106   1.38088   1.46856   1.55806   1.64756   1.72813   1.80469   1.88456 
2012-02-24  Fri   0.55875   0.60144   0.63269   0.74631   0.86150   1.06488   1.16656   1.27231   1.38213   1.46981   1.55931   1.64881   1.72938   1.80594   1.88581 
2012-02-23  Thu   0.55875   0.60269   0.63269   0.74631   0.86150   1.06613   1.16781   1.27481   1.38463   1.47106   1.56056   1.65006   1.73063   1.80719   1.88706 
2012-02-22  Wed   0.55906   0.60563   0.63675   0.74788   0.86431   1.06644   1.16938   1.27638   1.38619   1.47388   1.56213   1.65163   1.73219   1.80875   1.88863 
2012-02-21  Tue   0.55938   0.60594   0.63831   0.75194   0.86713   1.06925   1.17094   1.27669   1.38650   1.47594   1.56244   1.65194   1.73313   1.80906   1.88894 
2012-02-20  Mon   0.55969   0.60625   0.63863   0.75350   0.86869   1.07081   1.17125   1.27700   1.38681   1.47594   1.56244   1.65194   1.73313   1.80906   1.88894 
2012-02-17  Fri   0.56094   0.60750   0.63988   0.75600   0.87119   1.07300   1.17344   1.27794   1.38775   1.47688   1.56338   1.65288   1.73406   1.80875   1.88863 
2012-02-16  Thu   0.56094   0.60750   0.63988   0.75725   0.87244   1.07425   1.17469   1.27919   1.38900   1.47813   1.56463   1.65413   1.73531   1.81000   1.88988 
2012-02-15  Wed   0.56250   0.60906   0.64019   0.75881   0.87525   1.07581   1.17594   1.28044   1.39025   1.47938   1.56588   1.65538   1.73656   1.81125   1.89113 
2012-02-14  Tue   0.56250   0.60906   0.64019   0.76006   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-13  Mon   0.56500   0.61281   0.64531   0.76131   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-10  Fri   0.56250   0.61156   0.64281   0.76131   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-09  Thu   0.56250   0.61156   0.64281   0.76131   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-08  Wed   0.56375   0.61156   0.64281   0.76256   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-07  Tue   0.56500   0.61156   0.64406   0.76256   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-06  Mon   0.56750   0.61281   0.64531   0.76256   0.87650   1.07706   1.17594   1.28169   1.39150   1.47938   1.56588   1.65538   1.73656   1.81250   1.89238 
2012-02-03  Fri   0.57125   0.61438   0.64688   0.76413   0.87681   1.07738   1.17625   1.28200   1.39181   1.47969   1.56619   1.65569   1.73688   1.81281   1.89269 
2012-02-02  Thu   0.57156   0.61844   0.65094   0.76694   0.87963   1.08019   1.17781   1.28388   1.39313   1.48125   1.56775   1.65600   1.73969   1.81313   1.89300 
2012-02-01  Wed   0.57313   0.62125   0.65375   0.76850   0.88119   1.08175   1.17813   1.28419   1.39344   1.48156   1.56806   1.65631   1.74000   1.81344   1.89331 
2012-01-31  Tue   0.57438   0.62250   0.65375   0.76850   0.88119   1.08300   1.17813   1.28419   1.39344   1.48156   1.57031   1.65719   1.74000   1.81406   1.89331 
2012-01-30  Mon   0.57438   0.62250   0.65375   0.76850   0.88119   1.08300   1.17813   1.28419   1.39344   1.48156   1.57156   1.65844   1.74125   1.81531   1.89331 
2012-01-27  Fri   0.57469   0.62406   0.65531   0.77256   0.88275   1.08456   1.17969   1.28575   1.39375   1.48313   1.57313   1.66000   1.74281   1.81563   1.89363 
2012-01-26  Thu   0.57469   0.62531   0.65531   0.77381   0.88556   1.08613   1.18125   1.28606   1.39531   1.48469   1.57469   1.66156   1.74438   1.81719   1.89519 
2012-01-25  Wed   0.57500   0.62688   0.65563   0.77538   0.88650   1.08706   1.18156   1.28638   1.39563   1.48625   1.57500   1.66188   1.74469   1.81875   1.89675 
2012-01-24  Tue   0.57500   0.62688   0.65563   0.77788   0.88900   1.08956   1.18156   1.28513   1.39438   1.48500   1.57375   1.66000   1.74281   1.81625   1.89363 
2012-01-23  Mon   0.57500   0.62688   0.65563   0.77788   0.88900   1.08956   1.18156   1.28513   1.39313   1.48375   1.57375   1.65844   1.74125   1.81469   1.89206 
2012-01-20  Fri   0.57500   0.62688   0.65688   0.77788   0.88900   1.08956   1.18156   1.28513   1.39313   1.48375   1.57375   1.65719   1.74000   1.81344   1.89081 
2012-01-19  Thu   0.57500   0.62688   0.65688   0.77788   0.88900   1.08956   1.18156   1.28513   1.39188   1.48250   1.57250   1.65594   1.73875   1.81219   1.88956 
2012-01-18  Wed   0.57500   0.62688   0.65688   0.77788   0.88900   1.08956   1.18031   1.28388   1.39063   1.48250   1.57000   1.65406   1.73688   1.80969   1.88581 
2012-01-17  Tue   0.57500   0.62688   0.65688   0.77788   0.88775   1.08956   1.18031   1.28388   1.38838   1.48000   1.56750   1.65069   1.73438   1.80531   1.88456 
2012-01-16  Mon   0.57500   0.62688   0.65688   0.77788   0.88775   1.08956   1.18031   1.28388   1.38838   1.47950   1.56625   1.64944   1.73313   1.80406   1.88456 
2012-01-13  Fri   0.57500   0.62688   0.65688   0.77788   0.88775   1.08956   1.18031   1.28388   1.38838   1.47950   1.56625   1.64944   1.73313   1.80406   1.88456 
2012-01-12  Thu   0.57500   0.62688   0.65688   0.77788   0.88775   1.08956   1.18031   1.28388   1.38838   1.47950   1.56625   1.64944   1.73313   1.80406   1.88456 
2012-01-11  Wed   0.57500   0.62813   0.65688   0.77788   0.88775   1.08894   1.18031   1.28263   1.38713   1.47825   1.56500   1.64819   1.73188   1.80281   1.88331 
2012-01-10  Tue   0.57625   0.62906   0.65656   0.77756   0.88744   1.08863   1.18000   1.28231   1.38681   1.47794   1.56469   1.64788   1.73156   1.80250   1.88300 
2012-01-09  Mon   0.57875   0.62906   0.65656   0.77506   0.88556   1.08706   1.17844   1.28075   1.38525   1.47638   1.56313   1.64506   1.73000   1.80094   1.88144 
2012-01-06  Fri   0.58000   0.62906   0.65656   0.77444   0.88494   1.08644   1.17656   1.27888   1.38338   1.47450   1.56125   1.64319   1.72813   1.79906   1.87956 
2012-01-05  Thu   0.58000   0.62906   0.65656   0.77384   0.88434   1.08584   1.17597   1.27828   1.38278   1.47391   1.56078   1.64259   1.72641   1.79722   1.87772 
2012-01-04  Wed   0.58000   0.62906   0.65656   0.77325   0.88375   1.08525   1.17506   1.27644   1.38094   1.47206   1.55906   1.64200   1.72594   1.79663   1.87713 
2012-01-03  Tue   0.58000   0.62906   0.65656   0.77269   0.88319   1.08406   1.17388   1.27525   1.37875   1.46963   1.55563   1.63956   1.72250   1.79294   1.87469 
2012-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-30  Fri   0.58313   0.63031   0.65531   0.77019   0.88181   1.08006   1.16988   1.27125   1.37575   1.46563   1.55138   1.63556   1.71750   1.78894   1.87069 
2011-12-29  Thu   0.58000   0.62906   0.65531   0.76881   0.88169   1.07869   1.16975   1.26988   1.37438   1.46425   1.55000   1.63419   1.71625   1.78756   1.86931 
2011-12-28  Wed   0.58000   0.62906   0.65531   0.76806   0.88094   1.07781   1.16888   1.26900   1.37350   1.46338   1.54913   1.63331   1.71563   1.78669   1.86844 
2011-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-23  Fri   0.58000   0.62906   0.65531   0.76763   0.88038   1.07725   1.16831   1.26844   1.37294   1.46281   1.54856   1.63150   1.71531   1.78488   1.86663 
2011-12-22  Thu   0.58000   0.62906   0.65531   0.76750   0.87856   1.07481   1.16588   1.26725   1.37063   1.46163   1.54613   1.63031   1.71313   1.78244   1.86419 
2011-12-21  Wed   0.58000   0.62906   0.65531   0.76719   0.87813   1.07175   1.16281   1.26294   1.36619   1.45731   1.54181   1.62600   1.70781   1.77813   1.85863 
2011-12-20  Tue   0.58000   0.62906   0.65531   0.76688   0.87781   1.06988   1.15969   1.25981   1.36306   1.45419   1.53781   1.62163   1.70469   1.77375   1.85425 
2011-12-19  Mon   0.58000   0.62875   0.65500   0.76594   0.87688   1.06519   1.15375   1.25388   1.35713   1.44825   1.53188   1.61569   1.69875   1.76906   1.84956 
2011-12-16  Fri   0.58000   0.62875   0.65375   0.76425   0.87519   1.06475   1.15319   1.25206   1.35531   1.44656   1.53031   1.61388   1.69719   1.76725   1.84650 
2011-12-15  Thu   0.58000   0.62875   0.65375   0.76206   0.87300   1.06131   1.14975   1.24863   1.35188   1.44313   1.52688   1.61044   1.69375   1.76381   1.84306 
2011-12-14  Wed   0.58000   0.62875   0.65375   0.75975   0.87038   1.05869   1.14713   1.24600   1.34925   1.44063   1.52438   1.60781   1.69125   1.76119   1.84044 
2011-12-13  Tue   0.58000   0.62875   0.65219   0.75631   0.86694   1.05525   1.14369   1.24256   1.34581   1.43844   1.52219   1.60563   1.69031   1.76025   1.83888 
2011-12-12  Mon   0.58000   0.62875   0.65188   0.75475   0.86538   1.05356   1.14200   1.24088   1.34413   1.43563   1.51938   1.60394   1.68875   1.75731   1.83594 
2011-12-09  Fri   0.58000   0.62875   0.65188   0.75194   0.86131   1.05200   1.14044   1.23931   1.34256   1.43369   1.51694   1.60238   1.68719   1.75450   1.83438 
2011-12-08  Thu   0.58250   0.62750   0.65063   0.74913   0.85850   1.04825   1.13669   1.23556   1.34006   1.43119   1.51444   1.59988   1.68344   1.75200   1.83188 
2011-12-07  Wed   0.58250   0.62750   0.65063   0.74663   0.85725   1.04638   1.13606   1.23494   1.33944   1.43056   1.51381   1.59925   1.68281   1.75138   1.83125 
2011-12-06  Tue   0.58250   0.62750   0.65063   0.74663   0.85725   1.04513   1.13606   1.23494   1.33819   1.42931   1.51381   1.59800   1.68156   1.75013   1.83000 
2011-12-05  Mon   0.58250   0.62750   0.65063   0.74413   0.85350   1.04013   1.13106   1.22994   1.33406   1.42469   1.50969   1.59375   1.67906   1.74563   1.82500 
2011-12-02  Fri   0.58250   0.62750   0.65063   0.74288   0.85225   1.03888   1.12981   1.22869   1.33194   1.42344   1.50844   1.59250   1.67656   1.74388   1.82375 
2011-12-01  Thu   0.58250   0.62750   0.65063   0.74288   0.85225   1.03825   1.12919   1.22806   1.33069   1.42219   1.50719   1.59125   1.67531   1.74263   1.82250 
2011-11-30  Wed   0.58250   0.62969   0.65188   0.74163   0.85350   1.03825   1.12919   1.22806   1.33156   1.42344   1.50844   1.59250   1.67656   1.74313   1.82250 
2011-11-29  Tue   0.58250   0.62875   0.65188   0.73975   0.85288   1.03513   1.12731   1.22719   1.33156   1.42469   1.50969   1.59250   1.67781   1.74438   1.82250 
2011-11-28  Mon   0.58250   0.62875   0.65188   0.73975   0.85288   1.03388   1.12719   1.22719   1.33156   1.42469   1.50969   1.59250   1.67781   1.74438   1.82250 
2011-11-25  Fri   0.58250   0.62875   0.65188   0.73975   0.85163   1.03263   1.12594   1.22469   1.33031   1.42344   1.50719   1.59125   1.67531   1.74313   1.82125 
2011-11-24  Thu   0.58250   0.62750   0.65031   0.73663   0.84850   1.02950   1.12281   1.22156   1.32563   1.42000   1.50375   1.58656   1.67188   1.73969   1.81656 
2011-11-23  Wed   0.58250   0.62750   0.64906   0.73631   0.84694   1.02763   1.11969   1.21719   1.32125   1.41563   1.49938   1.58219   1.66750   1.73531   1.81219 
2011-11-22  Tue   0.58250   0.62750   0.64906   0.73225   0.84131   1.02450   1.11406   1.21044   1.31313   1.40625   1.49125   1.57406   1.65813   1.72594   1.80406 
2011-11-21  Mon   0.58500   0.62750   0.64906   0.73213   0.84119   1.02063   1.11019   1.20656   1.30938   1.40250   1.48625   1.57031   1.65438   1.72219   1.80031 
2011-11-18  Fri   0.58250   0.62750   0.64781   0.72938   0.83969   1.01869   1.10800   1.20438   1.30544   1.39844   1.48344   1.56625   1.65156   1.71813   1.79625 
2011-11-17  Thu   0.58250   0.62625   0.64781   0.72788   0.83406   1.01181   1.10144   1.19906   1.30125   1.39313   1.47688   1.56094   1.64500   1.71406   1.79094 
2011-11-16  Wed   0.58250   0.62625   0.64625   0.72631   0.83156   1.00900   1.09863   1.19500   1.29969   1.39000   1.47375   1.55906   1.64313   1.71094   1.78906 
2011-11-15  Tue   0.58250   0.62625   0.64625   0.72506   0.83144   1.00763   1.09725   1.19363   1.29844   1.38875   1.47125   1.55656   1.64063   1.70844   1.78656 
2011-11-14  Mon   0.58250   0.62625   0.64625   0.72506   0.83131   1.00703   1.09650   1.19288   1.29531   1.38594   1.47094   1.55531   1.64063   1.70844   1.78531 
2011-11-11  Fri   0.58250   0.62625   0.64625   0.72475   0.83100   1.00672   1.09494   1.19131   1.29375   1.38438   1.46938   1.55375   1.63906   1.70688   1.78375 
2011-11-10  Thu   0.58250   0.62625   0.64625   0.72431   0.83044   1.00438   1.09244   1.18906   1.29188   1.38375   1.46781   1.55219   1.63750   1.70531   1.78219 
2011-11-09  Wed   0.58250   0.62500   0.64500   0.72306   0.82919   0.99813   1.08713   1.18375   1.28419   1.37594   1.46125   1.54438   1.62969   1.69875   1.77438 
2011-11-08  Tue   0.58250   0.62469   0.64469   0.72106   0.82706   0.99713   1.08363   1.18150   1.28219   1.37406   1.45813   1.54250   1.62656   1.69531   1.77094 
2011-11-07  Mon   0.58250   0.62344   0.64313   0.71700   0.82288   0.99419   1.07944   1.17731   1.27813   1.37000   1.45406   1.53844   1.62250   1.69000   1.76688 
2011-11-04  Fri   0.58250   0.62219   0.64188   0.71700   0.82256   0.99263   1.07788   1.17575   1.27744   1.36969   1.45375   1.53813   1.62219   1.68844   1.76656 
2011-11-03  Thu   0.58250   0.62219   0.64188   0.71575   0.82100   0.99231   1.07756   1.17544   1.27588   1.36688   1.45219   1.53531   1.62063   1.68563   1.76500 
2011-11-02  Wed   0.58250   0.62219   0.64188   0.70938   0.81713   0.98956   1.07481   1.17269   1.27313   1.36313   1.44938   1.53125   1.61781   1.68281   1.76219 
2011-11-01  Tue   0.58250   0.62188   0.64156   0.70863   0.81625   0.98869   1.07394   1.16931   1.26975   1.36125   1.44625   1.53063   1.61594   1.68219   1.76156 
2011-10-31  Mon   0.58250   0.62188   0.64031   0.70475   0.81331   0.98669   1.07194   1.16731   1.26806   1.35969   1.44469   1.52938   1.61469   1.68094   1.76031 
2011-10-28  Fri   0.58250   0.62063   0.64031   0.70600   0.81331   0.98669   1.07194   1.16731   1.26806   1.35969   1.44469   1.52938   1.61469   1.68094   1.76031 
2011-10-27  Thu   0.58250   0.62063   0.64031   0.70475   0.81206   0.98544   1.07069   1.16606   1.26681   1.35844   1.44344   1.52813   1.61344   1.67969   1.75906 
2011-10-26  Wed   0.58250   0.62313   0.64031   0.70475   0.81206   0.98544   1.07069   1.16606   1.26681   1.35844   1.44344   1.52813   1.61344   1.67969   1.75906 
2011-10-25  Tue   0.58250   0.62281   0.64000   0.70306   0.81025   0.98475   1.06875   1.16288   1.26375   1.35563   1.44063   1.52531   1.61063   1.67688   1.75625 
2011-10-24  Mon   0.58250   0.62281   0.64000   0.70306   0.80744   0.98169   1.06319   1.15856   1.25969   1.35156   1.43656   1.52000   1.60531   1.67281   1.75219 
2011-10-21  Fri   0.58250   0.62031   0.63875   0.70250   0.80406   0.97856   1.06006   1.15606   1.25775   1.34875   1.43375   1.51719   1.60250   1.67000   1.74938 
2011-10-20  Thu   0.58375   0.62031   0.63875   0.69956   0.80113   0.97406   1.05556   1.15156   1.25450   1.34438   1.42938   1.51281   1.59813   1.66563   1.74500 
2011-10-19  Wed   0.58375   0.62031   0.63875   0.69800   0.79931   0.96975   1.04988   1.14600   1.25050   1.33938   1.42563   1.51031   1.59563   1.66313   1.74125 
2011-10-18  Tue   0.58375   0.61906   0.63750   0.69650   0.79906   0.96825   1.04838   1.14450   1.24900   1.33688   1.42313   1.50781   1.59313   1.66063   1.73875 
2011-10-17  Mon   0.58375   0.61906   0.63719   0.69494   0.79625   0.96669   1.04681   1.14294   1.24744   1.33656   1.42281   1.50750   1.59281   1.66031   1.73844 
2011-10-14  Fri   0.58375   0.61781   0.63469   0.69369   0.79581   0.96500   1.04513   1.14125   1.24575   1.33500   1.42125   1.50594   1.59094   1.65719   1.73656 
2011-10-13  Thu   0.58375   0.61781   0.63438   0.69325   0.79538   0.96375   1.04388   1.14050   1.24500   1.33438   1.42063   1.50531   1.59000   1.65625   1.73563 
2011-10-12  Wed   0.58250   0.61656   0.63438   0.69325   0.79525   0.96250   1.04250   1.13913   1.24375   1.33313   1.41938   1.50406   1.58875   1.65500   1.73438 
2011-10-11  Tue   0.58250   0.61656   0.63438   0.69325   0.79513   0.96125   1.04113   1.13775   1.24250   1.33063   1.41688   1.50156   1.58625   1.65250   1.73188 
2011-10-10  Mon   0.58375   0.61656   0.63438   0.69325   0.79263   0.95875   1.03863   1.13400   1.23975   1.32688   1.41313   1.49781   1.58250   1.64875   1.72813 
2011-10-07  Fri   0.58500   0.61906   0.63563   0.69200   0.79013   0.95875   1.03738   1.13275   1.23850   1.32375   1.41000   1.49469   1.57938   1.64688   1.72500 
2011-10-06  Thu   0.58500   0.62156   0.63813   0.69425   0.79113   0.96000   1.03713   1.13250   1.23763   1.32188   1.40813   1.49281   1.57688   1.64313   1.72250 
2011-10-05  Wed   0.58750   0.62281   0.63813   0.69400   0.79088   0.95938   1.03625   1.13163   1.23550   1.32125   1.40750   1.49094   1.57500   1.64125   1.72063 
2011-10-04  Tue   0.58875   0.62219   0.63813   0.69375   0.79063   0.95688   1.03350   1.13013   1.23400   1.32000   1.40625   1.48969   1.57375   1.64000   1.71938 
2011-10-03  Mon   0.58875   0.62094   0.63813   0.69300   0.78875   0.95375   1.03013   1.12675   1.23063   1.31688   1.40313   1.48656   1.57063   1.63688   1.71625 
2011-09-30  Fri   0.62375   0.62469   0.63813   0.69150   0.78750   0.95250   1.02950   1.12625   1.23063   1.31688   1.40313   1.48656   1.57063   1.63688   1.71625 
2011-09-29  Thu   0.58375   0.61781   0.63500   0.68938   0.78663   0.94938   1.02813   1.12563   1.23000   1.31625   1.40250   1.48469   1.56938   1.63563   1.71500 
2011-09-28  Wed   0.58375   0.61656   0.63313   0.68688   0.78275   0.94313   1.02188   1.11938   1.22500   1.31125   1.39750   1.48219   1.56563   1.63063   1.71000 
2011-09-27  Tue   0.58438   0.61531   0.63250   0.68413   0.78000   0.94125   1.02000   1.11750   1.22188   1.30938   1.39531   1.47906   1.56250   1.62750   1.70563 
2011-09-26  Mon   0.58438   0.61531   0.63250   0.68388   0.77750   0.93625   1.01625   1.11500   1.21938   1.30438   1.39156   1.47656   1.55875   1.62375   1.70188 
2011-09-23  Fri   0.58313   0.61281   0.63125   0.68113   0.77469   0.93344   1.01313   1.11156   1.21688   1.30188   1.38781   1.47281   1.55625   1.62125   1.69938 
2011-09-22  Thu   0.58313   0.61281   0.63125   0.67944   0.77363   0.93156   1.01125   1.10969   1.21500   1.29906   1.38625   1.47000   1.55375   1.61875   1.69688 
2011-09-21  Wed   0.58313   0.61250   0.62969   0.67788   0.76925   0.92844   1.00656   1.10500   1.20906   1.29438   1.38156   1.46531   1.54906   1.61406   1.69219 
2011-09-20  Tue   0.58313   0.61250   0.62969   0.67788   0.76800   0.92469   1.00406   1.10000   1.20656   1.28938   1.37906   1.46156   1.54531   1.61031   1.68844 
2011-09-19  Mon   0.58313   0.61250   0.62844   0.67481   0.76400   0.92188   1.00000   1.09681   1.20250   1.28531   1.37500   1.45875   1.54250   1.60750   1.68438 
2011-09-16  Fri   0.58313   0.61125   0.62625   0.67263   0.76150   0.91906   0.99844   1.09438   1.20094   1.28375   1.37344   1.45719   1.54063   1.60563   1.68188 
2011-09-15  Thu   0.58063   0.61000   0.62625   0.67013   0.76063   0.91781   0.99594   1.09313   1.19969   1.28250   1.37219   1.45594   1.53938   1.60438   1.68063 
2011-09-14  Wed   0.58063   0.61000   0.62625   0.66875   0.75938   0.91500   0.99438   1.09156   1.19750   1.28094   1.36969   1.45469   1.53750   1.60250   1.67813 
2011-09-13  Tue   0.58063   0.61000   0.62625   0.66863   0.75906   0.91219   0.99156   1.09000   1.19594   1.27938   1.36813   1.45313   1.53594   1.60094   1.67656 
2011-09-12  Mon   0.58063   0.61000   0.62625   0.66806   0.75875   0.90906   0.98844   1.08688   1.19344   1.27625   1.36500   1.44906   1.53500   1.59625   1.67375 
2011-09-09  Fri   0.58063   0.61000   0.62625   0.66625   0.75563   0.90469   0.98531   1.08388   1.18969   1.27281   1.36031   1.44688   1.53219   1.59219   1.66906 
2011-09-08  Thu   0.58188   0.60875   0.62500   0.66456   0.75219   0.90063   0.98125   1.07844   1.18438   1.26750   1.35625   1.44219   1.52563   1.58688   1.66250 
2011-09-07  Wed   0.58063   0.60750   0.62375   0.66300   0.74813   0.89656   0.97594   1.07344   1.18031   1.26219   1.35094   1.43688   1.52031   1.58156   1.65719 
2011-09-06  Tue   0.58063   0.60750   0.62375   0.66263   0.74563   0.89344   0.97156   1.07156   1.17719   1.25906   1.34656   1.43250   1.51594   1.57844   1.65406 
2011-09-05  Mon   0.58438   0.60750   0.62375   0.66044   0.74469   0.89031   0.96969   1.06969   1.17531   1.25719   1.34469   1.43063   1.51406   1.57656   1.65219 
2011-09-02  Fri   0.58063   0.60625   0.62375   0.66031   0.74313   0.88875   0.96938   1.06938   1.17500   1.25688   1.34438   1.43031   1.51375   1.57625   1.65188 
2011-09-01  Thu   0.58063   0.60625   0.62375   0.66006   0.74281   0.88813   0.96625   1.06875   1.17438   1.25625   1.34375   1.42969   1.51281   1.57531   1.65094 
2011-08-31  Wed   0.58438   0.60750   0.62500   0.66069   0.74156   0.88625   0.96438   1.06719   1.17281   1.25500   1.34250   1.42844   1.51281   1.57531   1.64969 
2011-08-30  Tue   0.58000   0.60563   0.62313   0.65544   0.74031   0.88344   0.96156   1.06438   1.17000   1.25250   1.34000   1.42469   1.50906   1.57156   1.64719 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   0.58000   0.60563   0.62313   0.65481   0.73906   0.88219   0.96031   1.06313   1.16750   1.24875   1.33625   1.42094   1.50531   1.56906   1.64344 
2011-08-25  Thu   0.58000   0.60563   0.62313   0.65469   0.73906   0.87969   0.95781   1.06063   1.16500   1.24875   1.33500   1.41969   1.50281   1.56656   1.64219 
2011-08-24  Wed   0.58000   0.60563   0.62188   0.65469   0.73906   0.87969   0.95781   1.06063   1.16500   1.24875   1.33500   1.41844   1.50156   1.56531   1.63969 
2011-08-23  Tue   0.58000   0.60563   0.62188   0.65469   0.73656   0.87688   0.95500   1.05781   1.15969   1.24344   1.32969   1.41563   1.49750   1.56125   1.63563 
2011-08-22  Mon   0.58000   0.60563   0.62188   0.65438   0.73438   0.87188   0.95063   1.05344   1.15656   1.24000   1.32656   1.41000   1.49063   1.55563   1.63125 
2011-08-19  Fri   0.57938   0.60375   0.61938   0.65250   0.73125   0.86719   0.94719   1.04938   1.15156   1.23500   1.32156   1.40625   1.48406   1.55281   1.62563 
2011-08-18  Thu   0.57938   0.60125   0.61813   0.65188   0.72906   0.86281   0.94156   1.04375   1.14625   1.22906   1.31625   1.40000   1.47781   1.54625   1.61906 
2011-08-17  Wed   0.57938   0.60250   0.61875   0.65094   0.72656   0.85844   0.93844   1.04125   1.14375   1.22625   1.31344   1.39594   1.47375   1.54219   1.61375 
2011-08-16  Tue   0.57938   0.60188   0.61781   0.65031   0.72531   0.85719   0.93469   1.04000   1.14281   1.22563   1.31250   1.39500   1.47281   1.54156   1.61313 
2011-08-15  Mon   0.57688   0.59938   0.61656   0.64906   0.72344   0.85219   0.93031   1.03563   1.13813   1.22031   1.30813   1.38938   1.46719   1.53719   1.60875 
2011-08-12  Fri   0.57563   0.59813   0.61656   0.64781   0.72219   0.85094   0.92906   1.03313   1.13688   1.21906   1.30688   1.38813   1.46594   1.53594   1.60625 
2011-08-11  Thu   0.57563   0.59688   0.61531   0.64500   0.71938   0.84688   0.92500   1.02875   1.13250   1.21469   1.30250   1.38375   1.46156   1.53156   1.60250 
2011-08-10  Wed   0.57438   0.59688   0.61531   0.64375   0.71813   0.84250   0.92063   1.02438   1.12844   1.21031   1.29813   1.37938   1.45719   1.52719   1.60000 
2011-08-09  Tue   0.57438   0.59688   0.61531   0.64375   0.71813   0.84188   0.92000   1.02313   1.12781   1.20969   1.29750   1.37938   1.45719   1.52719   1.60000 
2011-08-08  Mon   0.57313   0.59563   0.61156   0.64188   0.71625   0.83813   0.91625   1.02063   1.12531   1.20719   1.29500   1.37719   1.45500   1.52500   1.59781 
2011-08-05  Fri   0.57313   0.59563   0.61156   0.63688   0.71125   0.83438   0.90938   1.01438   1.11906   1.20219   1.28969   1.37156   1.44938   1.51938   1.59094 
2011-08-04  Thu   0.57063   0.59438   0.60844   0.63375   0.70938   0.83438   0.90925   1.01375   1.11844   1.20188   1.28938   1.37313   1.45125   1.52125   1.59281 
2011-08-03  Wed   0.57438   0.59438   0.60719   0.63375   0.70813   0.83438   0.90925   1.01406   1.11875   1.20219   1.28969   1.37344   1.45188   1.52188   1.59344 
2011-08-02  Tue   0.57625   0.59663   0.60750   0.63344   0.70719   0.83344   0.90806   1.01313   1.11781   1.20000   1.28750   1.37094   1.44938   1.51938   1.59094 
2011-08-01  Mon   0.56875   0.59438   0.60588   0.63188   0.70656   0.83281   0.90731   1.01250   1.11500   1.19719   1.28438   1.36781   1.44625   1.51625   1.58781 
2011-07-29  Fri   0.57125   0.59688   0.60588   0.63188   0.70656   0.83281   0.90731   1.01250   1.11500   1.19719   1.28438   1.36781   1.44625   1.51625   1.58781 
2011-07-28  Thu   0.56500   0.59438   0.60588   0.63188   0.70656   0.83281   0.90731   1.01250   1.11500   1.19719   1.28438   1.36781   1.44625   1.51625   1.58781 
2011-07-27  Wed   0.56375   0.59313   0.60463   0.63188   0.70656   0.83281   0.90731   1.01125   1.11500   1.19719   1.28438   1.36813   1.44656   1.51656   1.58813 
2011-07-26  Tue   0.56375   0.59313   0.60463   0.63188   0.70656   0.83281   0.90481   1.00888   1.11388   1.19606   1.28313   1.36813   1.44906   1.51656   1.58813 
2011-07-25  Mon   0.56438   0.59313   0.60463   0.63188   0.70656   0.83281   0.90731   1.01013   1.11388   1.19606   1.28281   1.36656   1.44625   1.51625   1.58781 
2011-07-22  Fri   0.56438   0.59313   0.60463   0.63188   0.70656   0.83281   0.90731   1.01013   1.11388   1.19606   1.28313   1.36688   1.44688   1.51688   1.58844 
2011-07-21  Thu   0.56438   0.59188   0.60213   0.63188   0.70656   0.83281   0.90731   1.01013   1.11388   1.19606   1.28313   1.36688   1.44688   1.51688   1.58844 
2011-07-20  Wed   0.56438   0.58969   0.60088   0.63063   0.70531   0.83031   0.90606   1.00825   1.11231   1.19450   1.28141   1.36500   1.44500   1.51531   1.58656 
2011-07-19  Tue   0.56438   0.58969   0.60088   0.63063   0.70531   0.82906   0.90481   1.00700   1.10981   1.19325   1.27891   1.36375   1.44500   1.51531   1.58531 
2011-07-18  Mon   0.56563   0.58969   0.59963   0.62938   0.70531   0.82781   0.90356   1.00575   1.10856   1.19200   1.27716   1.36125   1.44125   1.51281   1.58156 
2011-07-15  Fri   0.56563   0.58969   0.59963   0.62906   0.70469   0.82719   0.90294   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-14  Thu   0.56438   0.58969   0.59963   0.62906   0.70469   0.82719   0.90169   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-13  Wed   0.56438   0.58969   0.59963   0.62906   0.70469   0.82719   0.90169   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-12  Tue   0.56438   0.58969   0.59963   0.62906   0.70469   0.82719   0.90169   1.00544   1.10669   1.19044   1.27550   1.35969   1.43969   1.51125   1.58000 
2011-07-11  Mon   0.56563   0.58938   0.59963   0.62813   0.70375   0.82625   0.90063   1.00438   1.10438   1.18813   1.27313   1.35750   1.43875   1.51031   1.57906 
2011-07-08  Fri   0.56563   0.58938   0.59963   0.62813   0.70375   0.82625   0.90050   1.00425   1.10438   1.18813   1.27300   1.35781   1.43938   1.51094   1.57969 
2011-07-07  Thu   0.56563   0.58938   0.59963   0.62813   0.70375   0.82625   0.89925   1.00313   1.10438   1.18813   1.27250   1.35750   1.43906   1.51094   1.57938 
2011-07-06  Wed   0.56563   0.58938   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-07-05  Tue   0.56563   0.58938   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-07-04  Mon   0.56563   0.58938   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-07-01  Fri   0.56813   0.59063   0.59875   0.62813   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-06-30  Thu   0.67125   0.59563   0.60063   0.63094   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-06-29  Wed   0.56688   0.58938   0.59750   0.62938   0.70188   0.82563   0.89813   1.00250   1.10438   1.18813   1.27219   1.35719   1.43844   1.51031   1.57875 
2011-06-28  Tue   0.56563   0.58813   0.59750   0.62875   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-27  Mon   0.56563   0.58813   0.59750   0.62750   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-24  Fri   0.56563   0.58813   0.59750   0.62750   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-23  Thu   0.56563   0.58813   0.59750   0.62750   0.70125   0.82500   0.89625   1.00063   1.10250   1.18625   1.27031   1.35500   1.43625   1.50781   1.57625 
2011-06-22  Wed   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89500   0.99938   1.10125   1.18500   1.26906   1.35375   1.43500   1.50656   1.57500 
2011-06-21  Tue   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89500   1.00000   1.10188   1.18563   1.27125   1.35563   1.43688   1.50813   1.57688 
2011-06-20  Mon   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89500   1.00000   1.10188   1.18563   1.27125   1.35563   1.43688   1.50813   1.57688 
2011-06-17  Fri   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89563   1.00063   1.10250   1.18625   1.27188   1.35563   1.43688   1.50813   1.57688 
2011-06-16  Thu   0.56688   0.58938   0.59750   0.62750   0.70125   0.82500   0.89563   1.00063   1.10250   1.18625   1.27188   1.35563   1.43625   1.50750   1.57625 
2011-06-15  Wed   0.56688   0.58775   0.59750   0.62438   0.69938   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50750   1.57625 
2011-06-14  Tue   0.56688   0.58775   0.59750   0.62438   0.69938   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50750   1.57625 
2011-06-13  Mon   0.56938   0.59025   0.59875   0.62438   0.69938   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50750   1.57625 
2011-06-10  Fri   0.56938   0.59025   0.59875   0.62438   0.69813   0.82438   0.89500   0.99938   1.10125   1.18625   1.27188   1.35500   1.43625   1.50875   1.57688 
2011-06-09  Thu   0.56938   0.59025   0.59875   0.62438   0.69938   0.82438   0.89625   1.00063   1.10313   1.18813   1.27375   1.35688   1.43813   1.51063   1.57938 
2011-06-08  Wed   0.57063   0.59025   0.59875   0.62438   0.69938   0.82438   0.89625   1.00063   1.10438   1.18813   1.27375   1.35750   1.43875   1.51125   1.58000 
2011-06-07  Tue   0.56813   0.58775   0.59750   0.62500   0.70000   0.82500   0.89688   1.00250   1.10500   1.18875   1.27563   1.35813   1.44063   1.51313   1.58188 
2011-06-06  Mon   0.56813   0.58775   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10500   1.18875   1.27563   1.35875   1.44125   1.51375   1.58250 
2011-06-03  Fri   0.56938   0.58775   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10500   1.18875   1.27563   1.35875   1.44125   1.51375   1.58250 
2011-06-02  Thu   0.56688   0.58650   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10500   1.19000   1.27688   1.35875   1.44250   1.51375   1.58250 
2011-06-01  Wed   0.56813   0.58775   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10750   1.19250   1.27938   1.36125   1.44500   1.51625   1.58500 
2011-05-31  Tue   0.56813   0.58650   0.59750   0.62500   0.70000   0.82625   0.89688   1.00250   1.10750   1.19250   1.27938   1.36125   1.44500   1.51625   1.58500 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   0.56563   0.58650   0.59750   0.62500   0.70000   0.82625   0.89625   1.00188   1.10688   1.19188   1.27875   1.36063   1.44438   1.51563   1.58438 
2011-05-26  Thu   0.56438   0.58650   0.59750   0.62500   0.70000   0.82625   0.89750   1.00313   1.10688   1.19313   1.28000   1.36188   1.44563   1.51688   1.58563 
2011-05-25  Wed   0.56438   0.58650   0.59750   0.62500   0.70000   0.82625   0.89750   1.00313   1.10688   1.19313   1.28000   1.36188   1.44563   1.51688   1.58563 
2011-05-24  Tue   0.56500   0.58650   0.59750   0.62500   0.70000   0.82625   0.89750   1.00313   1.10750   1.19375   1.28063   1.36250   1.44625   1.51813   1.58656 
2011-05-23  Mon   0.56500   0.58650   0.59750   0.62500   0.69938   0.82438   0.89688   1.00188   1.10750   1.19313   1.28000   1.36188   1.44500   1.51688   1.58531 
2011-05-20  Fri   0.56900   0.58650   0.59750   0.62500   0.69938   0.82438   0.89688   1.00188   1.10938   1.19563   1.28250   1.36438   1.44688   1.51875   1.58719 
2011-05-19  Thu   0.57025   0.58775   0.59750   0.62500   0.69938   0.82313   0.89563   1.00188   1.10938   1.19563   1.28250   1.36500   1.44750   1.51938   1.58781 
2011-05-18  Wed   0.57150   0.58775   0.59750   0.62438   0.69875   0.82250   0.89500   1.00125   1.10875   1.19500   1.28188   1.36438   1.44688   1.51813   1.58656 
2011-05-17  Tue   0.57150   0.58775   0.59750   0.62438   0.69875   0.82250   0.89500   1.00125   1.10875   1.19500   1.28188   1.36563   1.44688   1.51813   1.58656 
2011-05-16  Mon   0.57150   0.58775   0.59750   0.62438   0.69875   0.82188   0.89438   1.00063   1.10813   1.19438   1.28125   1.36500   1.44438   1.51688   1.58531 
2011-05-13  Fri   0.57463   0.58838   0.59750   0.62438   0.70000   0.82188   0.89438   1.00063   1.10813   1.19438   1.28125   1.36500   1.44438   1.51688   1.58531 
2011-05-12  Thu   0.57463   0.58838   0.59750   0.62438   0.70000   0.82188   0.89438   1.00063   1.10938   1.19563   1.28250   1.36625   1.44563   1.51813   1.58656 
2011-05-11  Wed   0.57463   0.58838   0.59750   0.62563   0.70000   0.82250   0.89500   1.00125   1.11125   1.19813   1.28500   1.36750   1.44813   1.52063   1.58906 
2011-05-10  Tue   0.57588   0.58838   0.59750   0.62563   0.70000   0.82188   0.89438   1.00063   1.10938   1.19563   1.28250   1.36375   1.44500   1.51625   1.58344 
2011-05-09  Mon   0.57588   0.58838   0.59750   0.62563   0.70000   0.82188   0.89438   1.00188   1.11063   1.19563   1.28250   1.36375   1.44500   1.51625   1.58344 
2011-05-06  Fri   0.57588   0.58838   0.59750   0.62563   0.70000   0.82188   0.89438   1.00188   1.11063   1.19563   1.28250   1.36375   1.44500   1.51625   1.58344 
2011-05-05  Thu   0.57713   0.58963   0.59750   0.62563   0.70000   0.82188   0.89438   1.00188   1.11188   1.19688   1.28375   1.36500   1.44625   1.51625   1.58344 
2011-05-04  Wed   0.57838   0.59088   0.59750   0.62563   0.70000   0.82188   0.89488   1.00188   1.11313   1.19813   1.28375   1.36625   1.44625   1.51625   1.58344 
2011-05-03  Tue   0.58088   0.59088   0.59750   0.62563   0.70000   0.82188   0.89488   1.00313   1.11500   1.20000   1.28563   1.36813   1.44813   1.51938   1.58656 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   0.58088   0.58900   0.59588   0.62375   0.70063   0.82188   0.89613   1.00438   1.11625   1.20250   1.28938   1.37188   1.45438   1.52563   1.59156 
2011-04-27  Wed   0.57588   0.58688   0.59375   0.62375   0.70063   0.82188   0.89563   1.00438   1.11688   1.20250   1.28875   1.37188   1.45563   1.52438   1.59375 
2011-04-26  Tue   0.57400   0.58400   0.59188   0.62250   0.69813   0.81938   0.89500   1.00250   1.11500   1.19938   1.28688   1.36875   1.45125   1.51875   1.58813 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   0.57213   0.58275   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.28875   1.37000   1.45250   1.52250   1.59063 
2011-04-20  Wed   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.28875   1.37000   1.45250   1.52250   1.59063 
2011-04-19  Tue   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.28875   1.37000   1.45250   1.52250   1.59063 
2011-04-18  Mon   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.29000   1.37125   1.45375   1.52250   1.59063 
2011-04-15  Fri   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.29000   1.37125   1.45438   1.52313   1.59125 
2011-04-14  Thu   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89500   1.00250   1.11625   1.20063   1.29000   1.37125   1.45438   1.52313   1.59125 
2011-04-13  Wed   0.56688   0.58188   0.58938   0.62250   0.69813   0.81938   0.89875   1.00625   1.12063   1.20375   1.29313   1.37500   1.45688   1.52688   1.59500 
2011-04-12  Tue   0.56813   0.58188   0.58938   0.62375   0.69938   0.81938   0.90125   1.00750   1.12125   1.20438   1.29375   1.37563   1.45875   1.52875   1.59688 
2011-04-11  Mon   0.56813   0.58313   0.58938   0.62500   0.70063   0.82375   0.90938   1.01688   1.13375   1.21563   1.30750   1.39000   1.47188   1.54313   1.61313 
2011-04-08  Fri   0.56688   0.58313   0.58938   0.62500   0.70063   0.82375   0.90938   1.01688   1.13375   1.21563   1.30750   1.39000   1.47188   1.54313   1.61313 
2011-04-07  Thu   0.56563   0.58313   0.59063   0.62625   0.70188   0.82375   0.90813   1.01563   1.13375   1.21563   1.30750   1.39000   1.47063   1.54188   1.61188 
2011-04-06  Wed   0.56563   0.58438   0.59188   0.62625   0.70188   0.82375   0.90813   1.01563   1.13375   1.21563   1.30750   1.39000   1.47063   1.54188   1.61188 
2011-04-05  Tue   0.56563   0.58438   0.59188   0.62625   0.70188   0.82375   0.90750   1.01563   1.13375   1.21563   1.30688   1.38938   1.47000   1.54125   1.61250 
2011-04-04  Mon   0.56313   0.58250   0.59000   0.62188   0.69750   0.82188   0.90375   1.01125   1.12875   1.21188   1.30063   1.38313   1.46563   1.53563   1.60563 
2011-04-01  Fri   0.56188   0.58125   0.58875   0.62063   0.69625   0.82063   0.90188   1.00938   1.12813   1.21125   1.30000   1.38125   1.46250   1.53250   1.60250 
2011-03-31  Thu   0.56063   0.58000   0.58750   0.62063   0.69375   0.81813   0.90063   1.00813   1.12688   1.21000   1.29750   1.37875   1.46000   1.53000   1.59875 
2011-03-30  Wed   0.55938   0.58000   0.58750   0.61875   0.69188   0.81625   0.90000   1.00625   1.12500   1.20813   1.29563   1.37688   1.45813   1.52813   1.59688 
2011-03-29  Tue   0.55938   0.57875   0.58625   0.61875   0.69188   0.81625   0.89875   1.00375   1.12375   1.20688   1.29438   1.37688   1.45750   1.52750   1.59625 
2011-03-28  Mon   0.55938   0.57750   0.58500   0.61750   0.69188   0.81625   0.89875   1.00375   1.12375   1.20688   1.29438   1.37688   1.45750   1.52750   1.59625 
2011-03-25  Fri   0.55813   0.57750   0.58500   0.61750   0.69125   0.81563   0.89813   1.00313   1.12313   1.20625   1.29313   1.37625   1.45625   1.52625   1.59500 
2011-03-24  Thu   0.55813   0.57750   0.58500   0.61750   0.69125   0.81563   0.89813   1.00313   1.12313   1.20625   1.29313   1.37625   1.45625   1.52625   1.59500 
2011-03-23  Wed   0.55813   0.57750   0.58500   0.61750   0.69125   0.81438   0.89688   1.00313   1.12313   1.20625   1.29313   1.37625   1.45625   1.52625   1.59500 
2011-03-22  Tue   0.55688   0.57750   0.58500   0.61750   0.69125   0.81375   0.89625   1.00250   1.12188   1.20500   1.29250   1.37500   1.45625   1.52625   1.59500 
2011-03-21  Mon   0.55688   0.57750   0.58375   0.61438   0.68375   0.80563   0.88813   0.99313   1.10875   1.19250   1.27875   1.36125   1.44250   1.51125   1.58125 
2011-03-18  Fri   0.55688   0.57750   0.58375   0.61438   0.68375   0.80563   0.88813   0.99313   1.10875   1.19250   1.27750   1.36125   1.44188   1.51188   1.57938 
2011-03-17  Thu   0.55688   0.57750   0.58375   0.61313   0.68375   0.80563   0.88813   0.99313   1.10875   1.19250   1.27875   1.36125   1.44313   1.51313   1.58313 
2011-03-16  Wed   0.55688   0.57750   0.58375   0.61313   0.68375   0.80563   0.88813   0.99313   1.10750   1.19125   1.27750   1.35875   1.44063   1.50938   1.58063 
2011-03-15  Tue   0.55688   0.57750   0.58375   0.61313   0.68375   0.80563   0.88813   0.99313   1.10750   1.19125   1.27750   1.35750   1.43813   1.50688   1.57688 
2011-03-14  Mon   0.55625   0.57813   0.58438   0.61313   0.68375   0.80688   0.88938   0.99438   1.11188   1.19563   1.28188   1.36438   1.44563   1.51438   1.58438 
2011-03-11  Fri   0.55625   0.57813   0.58438   0.61313   0.68313   0.80625   0.88875   0.99375   1.11125   1.19500   1.28125   1.36375   1.44500   1.51375   1.58375 
2011-03-10  Thu   0.55625   0.57813   0.58438   0.61313   0.68438   0.80813   0.89063   0.99563   1.11375   1.19563   1.28188   1.36625   1.44813   1.51688   1.58688 
2011-03-09  Wed   0.55625   0.57813   0.58438   0.61313   0.68438   0.80813   0.89063   0.99563   1.11375   1.19563   1.28188   1.36625   1.44813   1.51688   1.58688 
2011-03-08  Tue   0.55625   0.57688   0.58438   0.61188   0.68375   0.80750   0.89000   0.99563   1.11375   1.19500   1.28125   1.36438   1.44750   1.51625   1.58500 
2011-03-07  Mon   0.55625   0.57688   0.58438   0.61250   0.68313   0.80625   0.88875   0.99563   1.11250   1.19375   1.28125   1.36313   1.44625   1.51625   1.58500 
2011-03-04  Fri   0.55625   0.57563   0.58313   0.61250   0.68313   0.80500   0.88750   0.99313   1.11063   1.19250   1.28000   1.36188   1.44500   1.51500   1.58375 
2011-03-03  Thu   0.55625   0.57563   0.58313   0.61125   0.68250   0.80250   0.88438   0.99188   1.10875   1.19050   1.27363   1.35738   1.44000   1.50750   1.57625 
2011-03-02  Wed   0.55625   0.57563   0.58313   0.61250   0.68250   0.80250   0.88375   0.99063   1.10875   1.18950   1.27513   1.35638   1.43938   1.50750   1.57625 
2011-03-01  Tue   0.55625   0.57563   0.58313   0.61250   0.68250   0.80250   0.88375   0.99125   1.11000   1.19013   1.27513   1.35763   1.43938   1.50750   1.57625 
2011-02-28  Mon   0.55625   0.57563   0.58313   0.61250   0.68250   0.80250   0.88375   0.99100   1.11000   1.18988   1.27488   1.35613   1.43938   1.50750   1.57625 
2011-02-25  Fri   0.55625   0.57563   0.58313   0.61250   0.68250   0.80138   0.88313   0.99100   1.10950   1.18988   1.27613   1.35738   1.43813   1.50625   1.57500 
2011-02-24  Thu   0.55625   0.57563   0.58313   0.61250   0.68375   0.80175   0.88475   0.99263   1.11113   1.19025   1.27650   1.35900   1.44125   1.50938   1.57813 
2011-02-23  Wed   0.55625   0.57563   0.58313   0.61250   0.68375   0.80300   0.88600   0.99388   1.11238   1.19150   1.27775   1.36025   1.44150   1.50963   1.57838 
2011-02-22  Tue   0.55625   0.57563   0.58313   0.61250   0.68250   0.80300   0.88575   0.99188   1.10925   1.18963   1.27588   1.35838   1.43750   1.50713   1.57588 
2011-02-21  Mon   0.55625   0.57563   0.58313   0.61250   0.68250   0.80300   0.88550   0.99175   1.10863   1.18900   1.27525   1.35775   1.43750   1.50688   1.57563 
2011-02-18  Fri   0.55625   0.57563   0.58313   0.61088   0.68125   0.80175   0.88425   0.99025   1.10713   1.18750   1.27375   1.35750   1.43750   1.50688   1.57563 
2011-02-17  Thu   0.55625   0.57563   0.58313   0.61063   0.68125   0.80150   0.88400   0.98963   1.10650   1.18563   1.27313   1.35563   1.43438   1.50438   1.57313 
2011-02-16  Wed   0.55625   0.57563   0.58313   0.61063   0.68125   0.80150   0.88400   0.98963   1.10650   1.18563   1.27188   1.35563   1.43438   1.50438   1.57313 
2011-02-15  Tue   0.55625   0.57563   0.58313   0.61188   0.68250   0.80338   0.88588   0.99150   1.10838   1.18750   1.27313   1.35625   1.43750   1.50563   1.57438 
2011-02-14  Mon   0.55625   0.57563   0.58313   0.61188   0.68125   0.80338   0.88713   0.99150   1.10838   1.19000   1.27438   1.35750   1.43750   1.50563   1.57438 
2011-02-11  Fri   0.55625   0.57563   0.58313   0.61188   0.68125   0.80313   0.88688   0.99125   1.10813   1.18850   1.27413   1.35725   1.43625   1.50438   1.57313 
2011-02-10  Thu   0.55688   0.57750   0.58625   0.61688   0.68313   0.80500   0.88688   0.99125   1.10813   1.18850   1.27288   1.35600   1.43500   1.50313   1.57188 
2011-02-09  Wed   0.55688   0.57750   0.58625   0.61563   0.68188   0.80375   0.88563   0.99000   1.10688   1.18725   1.27163   1.35475   1.43375   1.50188   1.57063 
2011-02-08  Tue   0.55813   0.57688   0.58563   0.61438   0.68188   0.80188   0.88500   0.98813   1.10500   1.18538   1.27100   1.35288   1.43250   1.50063   1.56938 
2011-02-07  Mon   0.55688   0.57563   0.58438   0.61250   0.67938   0.80000   0.88313   0.98625   1.10188   1.18225   1.26813   1.35000   1.43000   1.49813   1.56688 
2011-02-04  Fri   0.55688   0.57313   0.57813   0.60438   0.67188   0.79188   0.87125   0.97500   1.09500   1.17350   1.26000   1.34313   1.42188   1.49000   1.55875 
2011-02-03  Thu   0.55688   0.57313   0.57813   0.60438   0.67188   0.79063   0.87063   0.97438   1.09250   1.16975   1.25500   1.33813   1.41688   1.48500   1.55475 
2011-02-02  Wed   0.55688   0.57188   0.57688   0.60250   0.66625   0.78813   0.86750   0.97125   1.08875   1.16750   1.25188   1.33438   1.41313   1.48125   1.55000 
2011-02-01  Tue   0.55688   0.57125   0.57625   0.60000   0.66063   0.78188   0.86313   0.96625   1.08438   1.16225   1.24788   1.32938   1.40813   1.47625   1.54375 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   0.55375   0.55563   0.56000   0.56875   0.62688   0.74100   0.82413   0.92813   1.03000   1.10375   1.18725   1.26813   1.34250   1.41000   1.48038 
2010-10-28  Thu   0.55250   0.55500   0.56125   0.56875   0.62813   0.74225   0.82413   0.92688   1.03000   1.10375   1.18600   1.26688   1.34250   1.41000   1.48038 
2010-10-27  Wed   0.55250   0.55500   0.56125   0.56875   0.62813   0.73975   0.82413   0.92688   1.03000   1.10375   1.18475   1.26688   1.34250   1.41125   1.47913 
2010-10-26  Tue   0.55250   0.55500   0.56125   0.56875   0.62563   0.73725   0.82288   0.92563   1.02750   1.10250   1.18475   1.26563   1.34000   1.40875   1.47538 
2010-10-25  Mon   0.55250   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47319 
2010-10-22  Fri   0.55250   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47319 
2010-10-21  Thu   0.55250   0.55500   0.56125   0.56875   0.62563   0.73663   0.82209   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47319 
2010-10-20  Wed   0.55125   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-19  Tue   0.55125   0.55500   0.56125   0.56875   0.62563   0.73725   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-18  Mon   0.55125   0.55500   0.56125   0.56875   0.62650   0.73850   0.82272   0.92563   1.02750   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-15  Fri   0.55000   0.55500   0.56000   0.57125   0.62775   0.73975   0.82147   0.92438   1.02625   1.10225   1.18444   1.26500   1.33938   1.40688   1.47444 
2010-10-14  Thu   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47469 
2010-10-13  Wed   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47469 
2010-10-12  Tue   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47313 
2010-10-11  Mon   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34063   1.40813   1.47375 
2010-10-08  Fri   0.55000   0.55500   0.56000   0.57125   0.62838   0.73913   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34031   1.40781   1.47344 
2010-10-07  Thu   0.55000   0.55500   0.56000   0.57125   0.62838   0.73881   0.82209   0.92500   1.02750   1.10350   1.18469   1.26625   1.34031   1.40781   1.47344 
2010-10-06  Wed   0.55000   0.55500   0.56000   0.57125   0.62838   0.73881   0.82209   0.92500   1.02750   1.10350   1.18469   1.26594   1.34000   1.40750   1.47313 
2010-10-05  Tue   0.55000   0.55500   0.56000   0.57125   0.62838   0.73756   0.82209   0.92500   1.02766   1.10359   1.18359   1.26609   1.34016   1.40766   1.47328 
2010-10-04  Mon   0.55000   0.55453   0.55938   0.57094   0.62681   0.73663   0.82022   0.92500   1.02766   1.10359   1.18359   1.26609   1.33891   1.40766   1.47328 
2010-10-01  Fri   0.55125   0.55328   0.55688   0.57094   0.62531   0.73475   0.81734   0.92375   1.02641   1.10234   1.18234   1.26484   1.33766   1.40641   1.47203 
2010-09-30  Thu   0.55125   0.55203   0.55563   0.56844   0.62281   0.73225   0.81734   0.92250   1.02516   1.10109   1.18109   1.26359   1.33641   1.40516   1.47078 
2010-09-29  Wed   0.54875   0.55078   0.55563   0.56844   0.62281   0.73188   0.81734   0.92250   1.02500   1.10094   1.18094   1.26344   1.33625   1.40500   1.47063 
2010-09-28  Tue   0.54875   0.55078   0.55563   0.56844   0.62281   0.73188   0.81734   0.92250   1.02500   1.10094   1.18094   1.26313   1.33625   1.40500   1.47063 
2010-09-27  Mon   0.54875   0.55078   0.55563   0.56844   0.62281   0.73175   0.81734   0.92250   1.02500   1.10094   1.18094   1.26281   1.33625   1.40500   1.47063 
2010-09-24  Fri   0.54875   0.55078   0.55563   0.56813   0.62281   0.73175   0.81734   0.92234   1.02438   1.10094   1.18094   1.26281   1.33625   1.40500   1.47063 
2010-09-23  Thu   0.54875   0.55078   0.55563   0.56875   0.62281   0.73188   0.81734   0.92234   1.02438   1.10094   1.18094   1.26281   1.33500   1.40375   1.46938 
2010-09-22  Wed   0.54875   0.55078   0.55563   0.57000   0.62406   0.73313   0.81734   0.92484   1.02688   1.10344   1.18344   1.26406   1.33875   1.40750   1.47188 
2010-09-21  Tue   0.54875   0.55078   0.55563   0.57000   0.62406   0.73188   0.81734   0.92484   1.02938   1.10469   1.18469   1.26531   1.34125   1.41000   1.47438 
2010-09-20  Mon   0.54875   0.55078   0.55563   0.57000   0.62406   0.73188   0.81734   0.92359   1.02813   1.10469   1.18219   1.26250   1.33938   1.40813   1.47250 
2010-09-17  Fri   0.54875   0.55078   0.55563   0.57000   0.62406   0.72969   0.81734   0.92359   1.02813   1.10469   1.18219   1.26219   1.33688   1.40563   1.46969 
2010-09-16  Thu   0.54875   0.55016   0.55438   0.57000   0.62281   0.72719   0.81734   0.92359   1.02813   1.10344   1.18094   1.26031   1.33531   1.40406   1.46781 
2010-09-15  Wed   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81609   0.92109   1.02563   1.10219   1.17969   1.25906   1.33281   1.40156   1.46656 
2010-09-14  Tue   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81359   0.91859   1.02313   1.09969   1.17969   1.25656   1.32906   1.39781   1.46531 
2010-09-13  Mon   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81609   0.92109   1.02547   1.10203   1.17953   1.25891   1.33266   1.40141   1.46641 
2010-09-10  Fri   0.54875   0.55000   0.55313   0.56750   0.62031   0.72469   0.81609   0.92047   1.02422   1.10078   1.17828   1.25766   1.33141   1.40016   1.46516 
2010-09-09  Thu   0.54875   0.55000   0.55313   0.56750   0.62188   0.72609   0.81734   0.92172   1.02547   1.10078   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-09-08  Wed   0.54875   0.55000   0.55313   0.56875   0.62313   0.72734   0.81734   0.92172   1.02547   1.10078   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-09-07  Tue   0.54875   0.55000   0.55313   0.56875   0.62313   0.72734   0.81734   0.92172   1.02547   1.10078   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-09-06  Mon   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02422   1.09953   1.17453   1.25516   1.32766   1.39641   1.46266 
2010-09-03  Fri   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02547   1.09953   1.17703   1.25766   1.32891   1.39891   1.46516 
2010-09-02  Thu   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02547   1.09953   1.17703   1.25766   1.32891   1.39891   1.46516 
2010-09-01  Wed   0.54875   0.55000   0.55313   0.56875   0.62313   0.72609   0.81734   0.92047   1.02422   1.09953   1.17578   1.25641   1.32891   1.39766   1.46391 
2010-08-31  Tue   0.54750   0.55000   0.55313   0.56875   0.62250   0.72547   0.81547   0.91922   1.02234   1.09703   1.17328   1.25391   1.32766   1.39641   1.46266 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   0.54750   0.55000   0.55313   0.56750   0.62188   0.72609   0.81484   0.91797   1.02031   1.09688   1.17313   1.25375   1.32875   1.39750   1.46500 
2010-08-26  Thu   0.54750   0.55000   0.55250   0.56625   0.62188   0.72359   0.81359   0.91672   1.02031   1.09563   1.17188   1.25125   1.32750   1.39625   1.46375 
2010-08-25  Wed   0.54750   0.55000   0.55250   0.56500   0.61938   0.72109   0.80984   0.91172   1.01781   1.09563   1.17188   1.25000   1.32500   1.39375   1.46125 
2010-08-24  Tue   0.54750   0.55000   0.55250   0.56500   0.61938   0.72147   0.80984   0.91047   1.01531   1.09313   1.17063   1.24750   1.32250   1.39125   1.45875 
2010-08-23  Mon   0.54750   0.55000   0.55500   0.56625   0.61938   0.72147   0.80984   0.91172   1.01531   1.09313   1.17188   1.24750   1.32250   1.39250   1.45875 
2010-08-20  Fri   0.54750   0.55000   0.55563   0.56750   0.62063   0.72425   0.81125   0.91313   1.01688   1.09313   1.17188   1.24750   1.32250   1.39250   1.45875 
2010-08-19  Thu   0.54750   0.55000   0.55563   0.56750   0.62188   0.72688   0.81250   0.91438   1.01938   1.09438   1.17313   1.24875   1.32375   1.39375   1.46000 
2010-08-18  Wed   0.54750   0.55000   0.55563   0.56750   0.62188   0.72700   0.81250   0.91438   1.01938   1.09313   1.16938   1.24625   1.32125   1.39125   1.45750 
2010-08-17  Tue   0.54750   0.55000   0.55563   0.56875   0.62188   0.72850   0.81375   0.91688   1.02063   1.09313   1.16938   1.24750   1.32250   1.39125   1.45750 
2010-08-16  Mon   0.54875   0.55016   0.55563   0.56875   0.62188   0.73000   0.81500   0.91938   1.02063   1.09313   1.16938   1.24875   1.32375   1.39250   1.45875 
2010-08-13  Fri   0.54875   0.55016   0.55563   0.57000   0.62313   0.73163   0.81538   0.92100   1.02063   1.09438   1.17063   1.25000   1.32500   1.39375   1.46000 
2010-08-12  Thu   0.54875   0.55016   0.55563   0.57000   0.62313   0.73688   0.81688   0.92375   1.02688   1.09938   1.17688   1.25500   1.33000   1.39875   1.46500 
2010-08-11  Wed   0.55000   0.55141   0.55688   0.57125   0.62563   0.74250   0.81938   0.92625   1.03250   1.10500   1.18500   1.26313   1.33938   1.41125   1.47625 
2010-08-10  Tue   0.55125   0.55266   0.55813   0.57250   0.62688   0.74375   0.81938   0.92750   1.03375   1.10750   1.18750   1.26625   1.34125   1.41375   1.48063 
2010-08-09  Mon   0.55125   0.55266   0.55813   0.57250   0.62688   0.74500   0.81938   0.92750   1.03375   1.10750   1.18750   1.26625   1.34125   1.41375   1.48063 
2010-08-06  Fri   0.55125   0.55266   0.55813   0.57250   0.62688   0.74438   0.81938   0.92750   1.03250   1.10750   1.18750   1.26625   1.34125   1.41375   1.48063 
2010-08-05  Thu   0.55125   0.55266   0.55813   0.57250   0.62688   0.74406   0.81875   0.92719   1.03328   1.10625   1.18750   1.26594   1.34063   1.41250   1.48000 
2010-08-04  Wed   0.55125   0.55266   0.55813   0.57250   0.62688   0.74531   0.82000   0.92719   1.03328   1.10750   1.18750   1.26719   1.34063   1.41250   1.48000 
2010-08-03  Tue   0.55125   0.55266   0.55813   0.57250   0.62688   0.74453   0.81984   0.92453   1.03188   1.10547   1.18422   1.26516   1.33984   1.41172   1.47922 
2010-08-02  Mon   0.55125   0.55266   0.55813   0.57250   0.62688   0.74516   0.82047   0.92516   1.03250   1.10422   1.18297   1.26391   1.33859   1.41047   1.47797 
2010-07-30  Fri   0.55125   0.55266   0.55813   0.57250   0.62688   0.74516   0.82047   0.92516   1.03156   1.10313   1.18188   1.26406   1.33875   1.41063   1.47813 
2010-07-29  Thu   0.55125   0.55266   0.55813   0.57250   0.62688   0.74375   0.81906   0.92500   1.03406   1.10313   1.18188   1.26406   1.34000   1.41188   1.48063 
2010-07-28  Wed   0.55125   0.55266   0.55813   0.57125   0.62688   0.74125   0.81781   0.92438   1.03406   1.10313   1.18188   1.26406   1.33875   1.41188   1.48063 
2010-07-27  Tue   0.55125   0.55266   0.55750   0.57125   0.62688   0.74188   0.81781   0.92438   1.03406   1.10313   1.18188   1.26406   1.33938   1.41063   1.47938 
2010-07-26  Mon   0.55125   0.55266   0.55750   0.57125   0.62688   0.74125   0.81844   0.92250   1.03156   1.10063   1.17938   1.26156   1.33625   1.40875   1.47750 
2010-07-23  Fri   0.55125   0.55266   0.55750   0.57125   0.62688   0.73969   0.81688   0.92000   1.03188   1.10000   1.17750   1.26125   1.33250   1.40688   1.47438 
2010-07-22  Thu   0.55000   0.55141   0.55625   0.57063   0.62625   0.73781   0.81453   0.91781   1.02328   1.09188   1.17141   1.25313   1.32578   1.39875   1.46500 
2010-07-21  Wed   0.55000   0.55141   0.55625   0.57063   0.62625   0.73719   0.81391   0.91656   1.02328   1.09188   1.17141   1.25313   1.32578   1.39750   1.46438 
2010-07-20  Tue   0.55000   0.55141   0.55688   0.57125   0.62625   0.73656   0.81406   0.91656   1.02203   1.09063   1.17000   1.25188   1.32438   1.39500   1.46188 
2010-07-19  Mon   0.55000   0.55141   0.55688   0.57125   0.62688   0.73609   0.81469   0.91656   1.02219   1.09063   1.16938   1.25188   1.32438   1.39500   1.46188 
2010-07-16  Fri   0.55000   0.55141   0.55688   0.57125   0.62625   0.73484   0.81469   0.91531   1.02094   1.08938   1.16875   1.25063   1.32313   1.39375   1.46063 
2010-07-15  Thu   0.55000   0.55141   0.55688   0.57188   0.62688   0.73359   0.81469   0.91469   1.02031   1.08875   1.16813   1.24969   1.32250   1.39313   1.46000 
2010-07-14  Wed   0.55000   0.55141   0.55688   0.57125   0.62688   0.73406   0.81469   0.91469   1.01906   1.08875   1.16813   1.25000   1.32281   1.39344   1.46000 
2010-07-13  Tue   0.55000   0.55141   0.55688   0.57000   0.62750   0.73344   0.81531   0.91219   1.01906   1.08844   1.16688   1.24875   1.32156   1.39219   1.45875 
2010-07-12  Mon   0.55000   0.55141   0.55688   0.57000   0.62750   0.73266   0.81469   0.91156   1.01875   1.08772   1.16641   1.24828   1.32078   1.39188   1.45766 
2010-07-09  Fri   0.55000   0.55188   0.55750   0.57000   0.62750   0.73281   0.81469   0.91156   1.01875   1.08834   1.16641   1.24828   1.32078   1.39188   1.45703 
2010-07-08  Thu   0.54875   0.55063   0.55750   0.56938   0.62688   0.73281   0.81469   0.91156   1.01813   1.08813   1.16625   1.24813   1.32063   1.39188   1.45813 
2010-07-07  Wed   0.55000   0.55188   0.55750   0.56938   0.62688   0.73156   0.81531   0.91281   1.01688   1.08875   1.16688   1.24875   1.32125   1.39250   1.45750 
2010-07-06  Tue   0.55000   0.55188   0.55750   0.56875   0.62750   0.73156   0.81531   0.91281   1.01938   1.08875   1.16688   1.24813   1.32125   1.39250   1.45875 
2010-07-05  Mon   0.55000   0.55188   0.55750   0.56875   0.62750   0.73156   0.81531   0.91219   1.01813   1.08875   1.16688   1.24688   1.31938   1.39063   1.45750 
2010-07-02  Fri   0.55000   0.55188   0.55750   0.56875   0.62750   0.73156   0.81531   0.91219   1.01828   1.08906   1.16719   1.24772   1.32022   1.39147   1.45813 
2010-07-01  Thu   0.54875   0.55063   0.55750   0.56875   0.62750   0.73156   0.81531   0.91219   1.01828   1.08906   1.16719   1.24772   1.32022   1.39147   1.45813 
2010-06-30  Wed   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81516   0.91203   1.01827   1.08905   1.16717   1.24772   1.32022   1.39147   1.45813 
2010-06-29  Tue   0.54875   0.55063   0.55750   0.56875   0.62750   0.73047   0.81531   0.91219   1.01828   1.08906   1.16719   1.24781   1.32031   1.39156   1.45813 
2010-06-28  Mon   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91203   1.01750   1.08828   1.16641   1.24703   1.31953   1.39078   1.45750 
2010-06-25  Fri   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91203   1.01766   1.08828   1.16641   1.24703   1.31953   1.39078   1.45703 
2010-06-24  Thu   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91266   1.01766   1.08875   1.16641   1.24703   1.31953   1.39078   1.45703 
2010-06-23  Wed   0.54875   0.55063   0.55750   0.56875   0.62750   0.73031   0.81453   0.91266   1.01766   1.08875   1.16641   1.24703   1.31953   1.39078   1.45703 
2010-06-22  Tue   0.54875   0.55063   0.55750   0.56875   0.62750   0.73016   0.81438   0.91313   1.01813   1.08938   1.16688   1.24750   1.32000   1.39125   1.45750 
2010-06-21  Mon   0.54875   0.55063   0.55750   0.56875   0.62750   0.73141   0.81438   0.91313   1.01813   1.08938   1.16750   1.24813   1.32063   1.39188   1.45813 
2010-06-18  Fri   0.54875   0.55063   0.55750   0.56875   0.62750   0.73156   0.81313   0.91313   1.01813   1.09063   1.16875   1.24938   1.32063   1.39188   1.45813 
2010-06-17  Thu   0.54875   0.55063   0.55750   0.56875   0.62750   0.73156   0.81313   0.91188   1.01688   1.08938   1.16688   1.24719   1.31844   1.38906   1.45656 
2010-06-16  Wed   0.54875   0.55063   0.55750   0.56875   0.62625   0.73031   0.81063   0.90750   1.01313   1.08438   1.16375   1.24375   1.31375   1.38563   1.45438 
2010-06-15  Tue   0.54875   0.55063   0.55750   0.56906   0.62656   0.73000   0.80938   0.90625   1.01313   1.08438   1.16375   1.24375   1.31250   1.38563   1.45500 
2010-06-14  Mon   0.54875   0.55063   0.55750   0.56875   0.62625   0.73094   0.81000   0.90688   1.01375   1.08563   1.16375   1.24500   1.31438   1.38750   1.45688 
2010-06-11  Fri   0.55125   0.55188   0.55750   0.56906   0.62688   0.73125   0.81063   0.90625   1.01375   1.08688   1.16375   1.24000   1.31188   1.38500   1.45438 
2010-06-10  Thu   0.55125   0.55188   0.55750   0.56906   0.62688   0.73125   0.80813   0.90250   1.01125   1.08438   1.16000   1.23875   1.30938   1.38250   1.45188 
2010-06-09  Wed   0.55125   0.55188   0.55750   0.56906   0.62688   0.72969   0.80688   0.90250   1.01125   1.08313   1.15875   1.23875   1.30938   1.38250   1.45188 
2010-06-08  Tue   0.55125   0.55188   0.55750   0.56906   0.62500   0.72719   0.80375   0.89875   1.00750   1.08000   1.15688   1.23625   1.30688   1.38000   1.44875 
2010-06-07  Mon   0.55125   0.55188   0.55750   0.56906   0.62375   0.72563   0.80250   0.89750   1.00500   1.07750   1.15438   1.23375   1.30313   1.37625   1.44625 
2010-06-04  Fri   0.55125   0.55188   0.55688   0.56844   0.62250   0.72625   0.79938   0.89313   1.00063   1.07313   1.15000   1.22938   1.29875   1.37238   1.44188 
2010-06-03  Thu   0.55125   0.55188   0.55563   0.56719   0.62125   0.72313   0.79625   0.89000   0.99750   1.06875   1.14438   1.22500   1.29688   1.36925   1.43625 
2010-06-02  Wed   0.55125   0.55188   0.55563   0.56719   0.61875   0.71813   0.79125   0.88500   0.99375   1.06375   1.13969   1.22000   1.29125   1.36300   1.43125 
2010-06-01  Tue   0.55125   0.55188   0.55563   0.56594   0.61750   0.71406   0.78750   0.88063   0.98625   1.05688   1.13438   1.21469   1.28625   1.35800   1.42500 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   0.55000   0.55188   0.55563   0.56594   0.61688   0.71063   0.78500   0.87688   0.98281   1.05250   1.13000   1.21031   1.28219   1.35344   1.42219 
2010-05-27  Thu   0.54875   0.55188   0.55563   0.56469   0.61688   0.70938   0.78375   0.87563   0.98188   1.05250   1.13000   1.21000   1.28188   1.35188   1.42063 
2010-05-26  Wed   0.54875   0.55188   0.55563   0.56625   0.61625   0.70875   0.78375   0.87438   0.98063   1.05125   1.12750   1.20875   1.27875   1.34875   1.41875 
2010-05-25  Tue   0.54875   0.55188   0.55563   0.56625   0.61625   0.70813   0.78250   0.87375   0.97688   1.04813   1.12563   1.20563   1.27625   1.34813   1.41688 
2010-05-24  Mon   0.54750   0.55063   0.55438   0.56500   0.61313   0.70188   0.77563   0.86625   0.96875   1.03938   1.11688   1.19563   1.26688   1.33938   1.40688 
2010-05-21  Fri   0.54750   0.55063   0.55438   0.56500   0.61250   0.70000   0.77250   0.86313   0.96500   1.03625   1.11375   1.19250   1.26375   1.33500   1.40250 
2010-05-20  Thu   0.54750   0.55031   0.55375   0.56438   0.60875   0.69563   0.77125   0.86063   0.96188   1.03500   1.11125   1.19000   1.26188   1.33250   1.40000 
2010-05-19  Wed   0.54750   0.55031   0.55375   0.56438   0.60875   0.69594   0.77000   0.86063   0.96188   1.03500   1.11125   1.19000   1.26188   1.33250   1.40000 
2010-05-18  Tue   0.54750   0.55031   0.55375   0.56438   0.60875   0.69625   0.77000   0.86000   0.96063   1.03375   1.11000   1.18875   1.26063   1.33000   1.39750 
2010-05-17  Mon   0.54750   0.55031   0.55375   0.56438   0.60813   0.69625   0.76875   0.85875   0.95813   1.03375   1.10938   1.18813   1.26000   1.33000   1.39688 
2010-05-14  Fri   0.54750   0.55031   0.55375   0.56438   0.60813   0.69750   0.76625   0.85688   0.95688   1.03125   1.10688   1.18563   1.25625   1.32813   1.39438 
2010-05-13  Thu   0.54750   0.55031   0.55438   0.56500   0.60750   0.69750   0.76500   0.85438   0.95688   1.03125   1.10625   1.18438   1.25625   1.32813   1.39438 
2010-05-12  Wed   0.54875   0.55031   0.55438   0.56469   0.60875   0.69875   0.76813   0.85750   0.96063   1.03500   1.11125   1.18938   1.26000   1.33125   1.39875 
2010-05-11  Tue   0.55000   0.55156   0.55500   0.56719   0.61000   0.70125   0.77188   0.85938   0.96438   1.03875   1.11375   1.19188   1.26250   1.33563   1.40188 
2010-05-10  Mon   0.55000   0.55188   0.55500   0.56750   0.60938   0.69750   0.77188   0.85688   0.95813   1.03625   1.11125   1.19188   1.26000   1.33188   1.40188 
2010-05-07  Fri   0.55125   0.55188   0.55500   0.56781   0.60969   0.69656   0.77188   0.86125   0.96188   1.04125   1.11500   1.19563   1.26500   1.33688   1.40313 
2010-05-06  Thu   0.54813   0.54813   0.54688   0.55813   0.59969   0.68156   0.75375   0.84313   0.93719   1.01313   1.08938   1.16938   1.24063   1.30750   1.37563 
2010-05-05  Wed   0.54813   0.54813   0.54688   0.55531   0.59906   0.68000   0.75250   0.84063   0.93469   1.01125   1.08875   1.16750   1.23875   1.30563   1.37375 
2010-05-04  Tue   0.54813   0.54813   0.54688   0.55469   0.59531   0.67844   0.75000   0.83438   0.92844   1.00750   1.08500   1.16375   1.23500   1.30375   1.37188 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.54688   0.54688   0.54563   0.55375   0.59594   0.67719   0.74875   0.83250   0.92625   1.00625   1.08375   1.16250   1.23375   1.30250   1.37063 
2010-04-29  Thu   0.54563   0.54563   0.54563   0.55328   0.59656   0.67625   0.74875   0.83000   0.92500   1.00625   1.08375   1.16250   1.23375   1.30250   1.37125 
2010-04-28  Wed   0.54500   0.54500   0.54375   0.55188   0.59375   0.67250   0.74563   0.82563   0.92063   1.00313   1.08000   1.15875   1.22938   1.30063   1.36938 
2010-04-27  Tue   0.54375   0.54375   0.54250   0.55063   0.58875   0.66375   0.73875   0.81813   0.91250   0.99625   1.07250   1.15250   1.22500   1.29375   1.36000 
2010-04-26  Mon   0.54375   0.54375   0.54250   0.55063   0.58875   0.66375   0.74000   0.81938   0.91375   0.99750   1.07625   1.15625   1.22750   1.29625   1.36125 
2010-04-23  Fri   0.54375   0.54375   0.54250   0.55063   0.58875   0.66375   0.73750   0.81563   0.90875   0.99000   1.07000   1.15000   1.22000   1.28875   1.35500 
2010-04-22  Thu   0.54250   0.54250   0.54125   0.55063   0.58625   0.66125   0.73375   0.81188   0.90063   0.98125   1.06000   1.14000   1.21000   1.27500   1.34375 
2010-04-21  Wed   0.54250   0.54250   0.54125   0.55000   0.58438   0.65688   0.72688   0.80500   0.89313   0.97500   1.05500   1.13375   1.20500   1.27125   1.33688 
2010-04-20  Tue   0.54125   0.54125   0.54000   0.54875   0.58313   0.65469   0.72500   0.80438   0.89250   0.97375   1.05125   1.12750   1.20000   1.26750   1.33313 
2010-04-19  Mon   0.54063   0.54063   0.53938   0.54875   0.58188   0.65281   0.72313   0.80125   0.88938   0.96813   1.04688   1.12250   1.19563   1.26250   1.32875 
2010-04-16  Fri   0.54063   0.54063   0.53938   0.54875   0.58063   0.65219   0.72250   0.80125   0.88938   0.96750   1.04438   1.11938   1.19250   1.26125   1.32750 
2010-04-15  Thu   0.54063   0.54063   0.53938   0.54875   0.57938   0.65094   0.72250   0.80000   0.88813   0.96625   1.04438   1.11938   1.19250   1.26125   1.32625 
2010-04-14  Wed   0.54063   0.54063   0.53938   0.54875   0.57938   0.64969   0.72125   0.79625   0.88563   0.96500   1.04188   1.11875   1.19063   1.25813   1.32313 
2010-04-13  Tue   0.54063   0.54063   0.53938   0.54875   0.57938   0.64969   0.72125   0.79750   0.88688   0.96625   1.04188   1.11875   1.19063   1.25813   1.32313 
2010-04-12  Mon   0.54063   0.54063   0.53938   0.54875   0.57938   0.64969   0.72125   0.79750   0.88688   0.96625   1.04188   1.11875   1.19063   1.25813   1.32313 
2010-04-09  Fri   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88563   0.96500   1.04063   1.11813   1.19000   1.25625   1.32125 
2010-04-08  Thu   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88375   0.96313   1.04000   1.11750   1.18938   1.25563   1.32063 
2010-04-07  Wed   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88438   0.96375   1.04063   1.11813   1.19000   1.25625   1.32125 
2010-04-06  Tue   0.54063   0.54063   0.53938   0.54875   0.57813   0.64844   0.72000   0.79625   0.88375   0.96313   1.04000   1.11813   1.19000   1.25625   1.32125 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.53813   0.53875   0.53813   0.54750   0.57688   0.64719   0.71938   0.79375   0.88250   0.96188   1.03875   1.11500   1.18813   1.25188   1.31813 
2010-03-31  Wed   0.53813   0.53875   0.53813   0.54750   0.57688   0.64719   0.71938   0.79375   0.88250   0.96063   1.03875   1.11500   1.18688   1.25313   1.31813 
2010-03-30  Tue   0.53813   0.53750   0.53813   0.54750   0.57688   0.64719   0.71938   0.79375   0.87938   0.95938   1.03750   1.11375   1.18563   1.25188   1.31813 
2010-03-29  Mon   0.53813   0.53688   0.53750   0.54688   0.57688   0.64719   0.71938   0.79375   0.87656   0.95813   1.03750   1.11250   1.18313   1.25063   1.31688 
2010-03-26  Fri   0.53813   0.53625   0.53688   0.54688   0.57688   0.64719   0.72000   0.79250   0.87281   0.95438   1.03375   1.11125   1.18125   1.24875   1.31563 
2010-03-25  Thu   0.53813   0.53625   0.53688   0.54656   0.57656   0.64719   0.71875   0.79250   0.87250   0.95313   1.03375   1.11125   1.18125   1.24875   1.31563 
2010-03-24  Wed   0.53813   0.53625   0.53688   0.54656   0.57656   0.64719   0.71750   0.79250   0.87125   0.95188   1.03125   1.11125   1.18125   1.24875   1.31563 
2010-03-23  Tue   0.53813   0.53500   0.53563   0.54531   0.57531   0.64719   0.71875   0.79250   0.87250   0.95313   1.03250   1.11125   1.18125   1.24875   1.31563 
2010-03-22  Mon   0.53750   0.53438   0.53500   0.54531   0.57531   0.64750   0.71750   0.79250   0.87125   0.95313   1.03250   1.11000   1.18000   1.24875   1.31563 
2010-03-19  Fri   0.53750   0.53438   0.53500   0.54531   0.57531   0.64719   0.71750   0.79250   0.87125   0.95188   1.03250   1.11000   1.18000   1.24875   1.31563 
2010-03-18  Thu   0.53750   0.53438   0.53500   0.54531   0.57531   0.64719   0.71750   0.79250   0.87000   0.95313   1.03250   1.11125   1.18125   1.24875   1.31625 
2010-03-17  Wed   0.53625   0.53188   0.53250   0.54406   0.57406   0.64719   0.71750   0.79250   0.87000   0.95188   1.03125   1.10875   1.17813   1.24500   1.31563 
2010-03-16  Tue   0.53500   0.53188   0.53250   0.54281   0.57281   0.64563   0.71625   0.79250   0.87000   0.95063   1.03000   1.10750   1.17500   1.24250   1.31000 
2010-03-15  Mon   0.53500   0.53188   0.53250   0.54250   0.57250   0.64500   0.71625   0.79250   0.87000   0.94813   1.02875   1.10625   1.17500   1.24250   1.30938 
2010-03-12  Fri   0.53500   0.53188   0.53250   0.54250   0.57250   0.64438   0.71563   0.79188   0.86938   0.94688   1.02750   1.10563   1.17375   1.24125   1.30938 
2010-03-11  Thu   0.53500   0.53188   0.53250   0.54250   0.57250   0.64438   0.71563   0.79125   0.86875   0.94750   1.02750   1.10438   1.17375   1.24125   1.30938 
2010-03-10  Wed   0.53500   0.53188   0.53250   0.54125   0.57250   0.64313   0.71563   0.79125   0.86938   0.94875   1.02688   1.10438   1.17313   1.24125   1.30750 
2010-03-09  Tue   0.53375   0.53063   0.53125   0.54125   0.57125   0.64313   0.71563   0.79000   0.87000   0.95000   1.02750   1.10313   1.17063   1.23875   1.30500 
2010-03-08  Mon   0.53500   0.52938   0.53000   0.54250   0.57250   0.64500   0.71563   0.79250   0.87188   0.95063   1.03063   1.10625   1.17250   1.24250   1.30875 
2010-03-05  Fri   0.53125   0.52938   0.53000   0.54000   0.57125   0.64375   0.71563   0.79250   0.87063   0.94750   1.02813   1.10375   1.17000   1.24000   1.30500 
2010-03-04  Thu   0.53125   0.52938   0.53000   0.54000   0.57125   0.64375   0.71563   0.79250   0.87063   0.94813   1.02813   1.10500   1.17125   1.24000   1.30375 
2010-03-03  Wed   0.53125   0.53000   0.53063   0.54000   0.57125   0.64375   0.71563   0.79188   0.87000   0.94625   1.02625   1.10125   1.16813   1.23625   1.30000 
2010-03-02  Tue   0.53125   0.52938   0.53000   0.54125   0.57125   0.64250   0.71438   0.79063   0.86750   0.94438   1.02375   1.09875   1.16688   1.23375   1.29875 
2010-03-01  Mon   0.53125   0.52938   0.53000   0.54000   0.57000   0.64250   0.71438   0.79063   0.86750   0.94438   1.02375   1.09875   1.16688   1.23250   1.29750 
2010-02-26  Fri   0.53000   0.52813   0.52875   0.53875   0.56875   0.64250   0.71563   0.79000   0.86813   0.94313   1.02313   1.09813   1.16688   1.22938   1.29563 
2010-02-25  Thu   0.53000   0.52813   0.52875   0.53875   0.56875   0.64250   0.71313   0.78875   0.86688   0.94188   1.02188   1.09688   1.16563   1.22938   1.29438 
2010-02-24  Wed   0.53000   0.52813   0.52875   0.53875   0.56875   0.64250   0.71438   0.78875   0.86750   0.94250   1.02188   1.09688   1.16438   1.22875   1.29375 
2010-02-23  Tue   0.53000   0.52813   0.52875   0.53875   0.56875   0.64313   0.71500   0.79000   0.86750   0.94313   1.02250   1.09750   1.16500   1.22938   1.29500 
2010-02-22  Mon   0.53000   0.52813   0.52875   0.53938   0.57000   0.64438   0.71625   0.79125   0.86875   0.94313   1.02250   1.09750   1.16625   1.23063   1.29625 
2010-02-19  Fri   0.52875   0.52625   0.52688   0.53750   0.56813   0.64438   0.71625   0.79125   0.86875   0.94188   1.02125   1.09688   1.16500   1.23000   1.29625 
2010-02-18  Thu   0.52875   0.52625   0.52688   0.53750   0.56813   0.64281   0.71625   0.79125   0.86625   0.94188   1.02125   1.09563   1.16375   1.22688   1.29313 
2010-02-17  Wed   0.52750   0.52625   0.52688   0.53625   0.56688   0.64188   0.71688   0.79000   0.86375   0.94000   1.01938   1.09250   1.16125   1.22125   1.28875 
2010-02-16  Tue   0.52500   0.52375   0.52563   0.53500   0.56500   0.64125   0.71563   0.79063   0.86375   0.93875   1.01813   1.09125   1.16000   1.22000   1.28688 
2010-02-15  Mon   0.52375   0.52250   0.52438   0.53375   0.56250   0.63938   0.71438   0.79063   0.86313   0.93875   1.01688   1.09125   1.15750   1.22000   1.28563 
2010-02-12  Fri   0.52188   0.52188   0.52438   0.53313   0.56156   0.63563   0.71125   0.78875   0.86188   0.93625   1.01375   1.08688   1.15375   1.21688   1.28375 
2010-02-11  Thu   0.52188   0.52188   0.52313   0.53188   0.56031   0.63375   0.71125   0.78813   0.86125   0.93563   1.01188   1.08500   1.15313   1.21625   1.28313 
2010-02-10  Wed   0.52188   0.52188   0.52313   0.53063   0.55781   0.63063   0.70875   0.78563   0.85938   0.93438   1.01188   1.08500   1.15188   1.21438   1.28063 
2010-02-09  Tue   0.52063   0.51938   0.52125   0.52813   0.55656   0.63031   0.70875   0.78313   0.85625   0.93313   1.01000   1.08438   1.15250   1.21375   1.28125 
2010-02-08  Mon   0.52000   0.51750   0.51938   0.52500   0.55313   0.62469   0.70313   0.77875   0.85125   0.92750   1.00375   1.07688   1.14375   1.20625   1.27375 
2010-02-05  Fri   0.51875   0.51625   0.51813   0.52375   0.55188   0.61969   0.69813   0.77500   0.84750   0.92313   0.99875   1.07188   1.13688   1.19938   1.26813 
2010-02-04  Thu   0.51750   0.51500   0.51813   0.52250   0.54938   0.61563   0.69438   0.77000   0.84563   0.92063   0.99625   1.07000   1.13625   1.20000   1.26625 
2010-02-03  Wed   0.51750   0.51500   0.51813   0.52250   0.54938   0.61563   0.69438   0.77000   0.84563   0.92188   0.99750   1.07250   1.13750   1.20000   1.26500 
2010-02-02  Tue   0.51375   0.51375   0.51688   0.51938   0.54813   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.07125   1.13625   1.19750   1.26250 
2010-02-01  Mon   0.51375   0.51375   0.51688   0.51938   0.54688   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.07000   1.13500   1.19750   1.26250 
2010-01-29  Fri   0.51375   0.51375   0.51688   0.51688   0.54688   0.61625   0.69500   0.76875   0.84375   0.92000   0.99563   1.07000   1.13625   1.19813   1.26375 
2010-01-28  Thu   0.51375   0.51375   0.51688   0.51688   0.54688   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.07000   1.13625   1.19875   1.26375 
2010-01-27  Wed   0.51375   0.51375   0.51688   0.51688   0.54688   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.06938   1.13563   1.19813   1.26313 
2010-01-26  Tue   0.51375   0.51375   0.51688   0.51688   0.54625   0.61563   0.69438   0.76875   0.84375   0.92063   0.99625   1.06938   1.13563   1.19813   1.26313 
2010-01-25  Mon   0.51375   0.51375   0.51688   0.51688   0.54625   0.61563   0.69438   0.76875   0.84563   0.92250   0.99938   1.07250   1.14063   1.20313   1.26938 
2010-01-22  Fri   0.51125   0.51250   0.51563   0.51563   0.54375   0.61438   0.69500   0.76813   0.84688   0.92188   0.99688   1.07063   1.13750   1.20250   1.26938 
2010-01-21  Thu   0.51375   0.51375   0.51688   0.51813   0.54750   0.61688   0.69625   0.76938   0.84938   0.92563   1.00313   1.07563   1.14500   1.20625   1.27250 
2010-01-20  Wed   0.51250   0.51375   0.51688   0.51813   0.54625   0.61563   0.69375   0.76813   0.84813   0.92500   1.00250   1.07375   1.14188   1.20188   1.27000 
2010-01-19  Tue   0.51125   0.51250   0.51688   0.51813   0.54625   0.61375   0.69375   0.76563   0.84688   0.92625   1.00125   1.07000   1.13875   1.20000   1.26875 
2010-01-18  Mon   0.51125   0.51250   0.51688   0.51750   0.54375   0.61125   0.69125   0.76313   0.84250   0.91688   0.99125   1.06250   1.12500   1.18500   1.25563 
2010-01-15  Fri   0.51125   0.51250   0.51688   0.51750   0.54375   0.61000   0.69000   0.76438   0.84375   0.91688   0.99125   1.06250   1.12750   1.18875   1.26063 
2010-01-14  Thu   0.50875   0.51250   0.51688   0.51875   0.54500   0.61000   0.68875   0.76313   0.84375   0.91563   0.98875   1.05750   1.12250   1.18625   1.26063 
2010-01-13  Wed   0.50875   0.51063   0.51500   0.51500   0.54125   0.61000   0.68750   0.76313   0.84375   0.91563   0.98625   1.05625   1.12125   1.18625   1.25938 
2010-01-12  Tue   0.50875   0.51063   0.51500   0.51500   0.54125   0.61000   0.68750   0.76313   0.84250   0.91438   0.98625   1.05500   1.12000   1.18625   1.25813 
2010-01-11  Mon   0.50875   0.51063   0.51500   0.51500   0.54250   0.61250   0.69000   0.76563   0.84500   0.91688   0.98875   1.05625   1.12250   1.18875   1.26063 
2010-01-08  Fri   0.50875   0.51063   0.51500   0.51500   0.54250   0.61250   0.69000   0.76563   0.84500   0.91688   0.98750   1.05500   1.12250   1.18750   1.26063 
2010-01-07  Thu   0.51000   0.51188   0.51625   0.51500   0.54250   0.61188   0.69000   0.76563   0.84563   0.91500   0.98750   1.05625   1.12125   1.18750   1.26000 
2010-01-06  Wed   0.50875   0.51063   0.51500   0.51500   0.54250   0.61188   0.69000   0.76563   0.84313   0.91375   0.98625   1.05500   1.12125   1.18750   1.25875 
2010-01-05  Tue   0.51000   0.51188   0.51625   0.51625   0.54250   0.61188   0.69000   0.76563   0.84438   0.91500   0.98625   1.05500   1.12000   1.18625   1.25875 
2010-01-04  Mon   0.50750   0.51188   0.51500   0.51625   0.54250   0.60938   0.69000   0.76563   0.84438   0.91375   0.98250   1.05500   1.11750   1.18250   1.25375 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.50625   0.51063   0.51250   0.51500   0.54000   0.60500   0.68813   0.76063   0.83938   0.91125   0.97875   1.05250   1.11375   1.17750   1.24750 
2009-12-30  Wed   0.50563   0.50938   0.51250   0.51375   0.53875   0.60500   0.68813   0.76063   0.83813   0.90875   0.97625   1.05000   1.11375   1.17750   1.24875 
2009-12-29  Tue   0.50563   0.50938   0.51250   0.51375   0.53875   0.60500   0.68813   0.76063   0.83813   0.90750   0.97500   1.04875   1.11250   1.17625   1.24750 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.50688   0.50938   0.51250   0.51375   0.53875   0.60250   0.68688   0.75813   0.83688   0.90750   0.97500   1.04875   1.11125   1.17375   1.24344 
2009-12-23  Wed   0.50688   0.50938   0.51250   0.51375   0.53875   0.60250   0.68688   0.75813   0.83688   0.90750   0.97375   1.04625   1.11000   1.17375   1.24219 
2009-12-22  Tue   0.50563   0.50938   0.51250   0.51375   0.53875   0.60313   0.68688   0.75813   0.83688   0.90750   0.97500   1.04875   1.11125   1.17375   1.24219 
2009-12-21  Mon   0.50563   0.50938   0.51250   0.51375   0.53875   0.60313   0.68688   0.75813   0.83438   0.90500   0.97375   1.04563   1.10688   1.16938   1.23688 
2009-12-18  Fri   0.50563   0.50813   0.51125   0.51313   0.53875   0.60438   0.68813   0.75813   0.83625   0.90563   0.97313   1.04500   1.10563   1.16688   1.23438 
2009-12-17  Thu   0.50563   0.50813   0.51125   0.51313   0.53875   0.60438   0.68813   0.75813   0.83750   0.90688   0.97563   1.04750   1.10875   1.17125   1.23875 
2009-12-16  Wed   0.50313   0.50813   0.51125   0.51375   0.53875   0.60438   0.68813   0.75938   0.83875   0.90813   0.97688   1.04875   1.11000   1.17250   1.24000 
2009-12-15  Tue   0.50313   0.50813   0.51125   0.51500   0.54250   0.60563   0.68938   0.76063   0.83875   0.90813   0.97688   1.04875   1.10938   1.17188   1.23938 
2009-12-14  Mon   0.50313   0.50938   0.51125   0.51375   0.53875   0.60563   0.68938   0.76063   0.83875   0.90813   0.97563   1.04625   1.10688   1.16938   1.23563 
2009-12-11  Fri   0.50313   0.50938   0.51000   0.51375   0.53875   0.60563   0.68938   0.76063   0.83875   0.90813   0.97563   1.04625   1.10813   1.16938   1.23500 
2009-12-10  Thu   0.50313   0.50938   0.51000   0.51375   0.53875   0.60563   0.69063   0.76063   0.84000   0.90938   0.97563   1.04625   1.10813   1.16938   1.23500 
2009-12-09  Wed   0.50313   0.50938   0.51000   0.51375   0.53875   0.60563   0.69313   0.76188   0.84125   0.91063   0.97688   1.04625   1.10688   1.16938   1.23250 
2009-12-08  Tue   0.50375   0.50938   0.51000   0.51313   0.53875   0.60750   0.69438   0.76313   0.84375   0.91313   0.97813   1.04875   1.11063   1.17188   1.23250 
2009-12-07  Mon   0.50375   0.50938   0.51000   0.51313   0.53875   0.60750   0.69813   0.76563   0.84625   0.91438   0.97813   1.04875   1.11063   1.17313   1.23500 
2009-12-04  Fri   0.50375   0.50938   0.51000   0.51563   0.54250   0.60750   0.69688   0.76313   0.84125   0.90813   0.97438   1.04250   1.10313   1.16438   1.22500 
2009-12-03  Thu   0.50375   0.50938   0.51000   0.51313   0.53875   0.60750   0.69688   0.76313   0.84125   0.90813   0.97313   1.04125   1.10188   1.16313   1.22500 
2009-12-02  Wed   0.50375   0.50938   0.51000   0.51438   0.54125   0.61000   0.69938   0.76313   0.84000   0.90813   0.97188   1.03625   1.09688   1.15813   1.21750 
2009-12-01  Tue   0.50375   0.50938   0.51000   0.51438   0.54188   0.61188   0.70188   0.76438   0.84188   0.90813   0.97188   1.03563   1.09688   1.15813   1.21750 
2009-11-30  Mon   0.50500   0.50938   0.51000   0.51250   0.54313   0.61188   0.70313   0.76563   0.84188   0.90688   0.97063   1.03438   1.09563   1.15688   1.21625 
2009-11-27  Fri   0.50375   0.50938   0.51000   0.51125   0.54438   0.61375   0.70313   0.76438   0.84063   0.90563   0.96813   1.03188   1.09313   1.15438   1.21500 
2009-11-26  Thu   0.50375   0.50938   0.51000   0.51000   0.54125   0.61000   0.69875   0.76125   0.83750   0.90125   0.96625   1.03000   1.09125   1.15125   1.21250 
2009-11-25  Wed   0.50375   0.50938   0.51000   0.51125   0.54125   0.61000   0.69750   0.76000   0.83375   0.89750   0.96250   1.02875   1.09125   1.15125   1.21250 
2009-11-24  Tue   0.50375   0.50938   0.51000   0.51250   0.54188   0.61125   0.69500   0.75750   0.83000   0.89375   0.96250   1.02875   1.09125   1.15125   1.21250 
2009-11-23  Mon   0.50375   0.50938   0.51000   0.51500   0.54313   0.61250   0.69250   0.75625   0.82875   0.89375   0.96250   1.02750   1.09000   1.15125   1.21125 
2009-11-20  Fri   0.50375   0.50938   0.51000   0.51375   0.54313   0.61250   0.69125   0.75500   0.82750   0.89250   0.96000   1.02375   1.08625   1.14750   1.20750 
2009-11-19  Thu   0.50375   0.50938   0.51000   0.51313   0.54375   0.61250   0.69125   0.75500   0.82875   0.89375   0.96000   1.02375   1.08750   1.14875   1.20750 
2009-11-18  Wed   0.50375   0.50938   0.51000   0.51313   0.54375   0.61250   0.69125   0.75500   0.82875   0.89375   0.96000   1.02250   1.08500   1.14375   1.20375 
2009-11-17  Tue   0.50500   0.51063   0.51125   0.51563   0.54500   0.61406   0.69500   0.75875   0.83500   0.89750   0.96500   1.02750   1.09000   1.15000   1.21125 
2009-11-16  Mon   0.50500   0.51063   0.51000   0.51563   0.54500   0.61406   0.69500   0.75875   0.83375   0.89750   0.96375   1.02625   1.08875   1.14875   1.21000 
2009-11-13  Fri   0.50500   0.51063   0.51000   0.51563   0.54500   0.61375   0.69438   0.75875   0.83125   0.89250   0.96000   1.02250   1.08563   1.14500   1.20750 
2009-11-12  Thu   0.50500   0.51063   0.51000   0.51438   0.54375   0.61250   0.69250   0.75750   0.82875   0.88875   0.95500   1.01875   1.07875   1.14000   1.20250 
2009-11-11  Wed   0.50500   0.51063   0.51000   0.51313   0.54375   0.61125   0.69375   0.75875   0.83125   0.89125   0.95750   1.02000   1.08000   1.14125   1.20250 
2009-11-10  Tue   0.50500   0.51063   0.51000   0.51438   0.54375   0.61125   0.69500   0.76000   0.83250   0.89500   0.96000   1.02375   1.08375   1.14375   1.20813 
2009-11-09  Mon   0.50500   0.51063   0.51000   0.51438   0.54375   0.60875   0.69500   0.76000   0.83125   0.89125   0.95625   1.01750   1.07750   1.13750   1.20188 
2009-11-06  Fri   0.50500   0.51063   0.51000   0.51563   0.54375   0.60875   0.69375   0.75875   0.83000   0.89000   0.95500   1.01500   1.07375   1.13250   1.19563 
2009-11-05  Thu   0.50438   0.50938   0.50875   0.51313   0.54125   0.60250   0.68875   0.75375   0.82375   0.88250   0.94750   1.00750   1.06750   1.12625   1.18938 
2009-11-04  Wed   0.50438   0.50938   0.50875   0.51438   0.54125   0.60094   0.68750   0.75250   0.82250   0.88125   0.94750   1.00625   1.06750   1.12375   1.18813 
2009-11-03  Tue   0.50500   0.50938   0.50875   0.51438   0.53875   0.59688   0.68375   0.74625   0.81500   0.87375   0.93875   0.99750   1.05625   1.11500   1.17813 
2009-11-02  Mon   0.50500   0.50938   0.50875   0.51313   0.53875   0.59500   0.68125   0.74500   0.81500   0.87375   0.93625   0.99375   1.05125   1.11000   1.17563 
2009-10-30  Fri   0.50500   0.50938   0.50875   0.51188   0.53375   0.59125   0.67500   0.73875   0.80750   0.86625   0.92875   0.98750   1.04625   1.10625   1.17188 
2009-10-29  Thu   0.50500   0.50938   0.50875   0.51188   0.53250   0.59063   0.67250   0.73625   0.80375   0.86250   0.92625   0.98375   1.04375   1.10313   1.16875 
2009-10-28  Wed   0.50625   0.51063   0.51000   0.51313   0.53250   0.59000   0.67250   0.73625   0.80125   0.86125   0.92500   0.98250   1.04250   1.10313   1.16875 
2009-10-27  Tue   0.50625   0.51063   0.51000   0.51438   0.53750   0.59375   0.67250   0.73625   0.80375   0.86500   0.92875   0.98750   1.04875   1.10750   1.17125 
2009-10-26  Mon   0.50625   0.50938   0.50875   0.51438   0.53750   0.59375   0.67250   0.73750   0.80375   0.86625   0.93000   0.98875   1.05125   1.10875   1.17250 
2009-10-23  Fri   0.50625   0.50938   0.50875   0.51438   0.53750   0.59500   0.67125   0.73750   0.80500   0.86750   0.93125   0.99000   1.05125   1.11125   1.17375 
2009-10-22  Thu   0.50625   0.50938   0.50875   0.51438   0.53750   0.59500   0.67125   0.73625   0.80375   0.86250   0.92500   0.98625   1.04625   1.10938   1.17375 
2009-10-21  Wed   0.50500   0.50813   0.50750   0.51313   0.53500   0.58625   0.66250   0.73000   0.79625   0.85375   0.91500   0.97625   1.03500   1.09688   1.16125 
2009-10-20  Tue   0.50500   0.50875   0.50813   0.51250   0.52813   0.57875   0.65375   0.71875   0.78000   0.83750   0.90000   0.96063   1.01875   1.08000   1.14688 
2009-10-19  Mon   0.50500   0.50875   0.50813   0.51250   0.52688   0.57688   0.64625   0.71375   0.77500   0.83125   0.89250   0.95188   1.01125   1.07313   1.14000 
2009-10-16  Fri   0.50500   0.50875   0.50750   0.51250   0.52438   0.57250   0.64125   0.70750   0.76813   0.82625   0.88875   0.94750   1.00750   1.06875   1.13438 
2009-10-15  Thu   0.50500   0.50875   0.50750   0.51125   0.52375   0.56813   0.63625   0.70125   0.76188   0.81875   0.87875   0.93625   0.99625   1.05625   1.12063 
2009-10-14  Wed   0.50500   0.50875   0.50750   0.51125   0.52375   0.56563   0.63250   0.69875   0.75938   0.81625   0.87625   0.93313   0.99438   1.05375   1.11563 
2009-10-13  Tue   0.50375   0.50750   0.50625   0.51000   0.52250   0.56250   0.62875   0.69375   0.75438   0.81250   0.87250   0.92875   0.98938   1.04875   1.11063 
2009-10-12  Mon   0.50375   0.50750   0.50625   0.51000   0.52250   0.55813   0.62625   0.69375   0.75438   0.81250   0.87250   0.92813   0.99125   1.04875   1.11000 
2009-10-09  Fri   0.50375   0.50750   0.50625   0.50875   0.52000   0.55531   0.62375   0.68875   0.75063   0.81125   0.87125   0.92688   0.99000   1.04875   1.10688 
2009-10-08  Thu   0.50375   0.50750   0.50625   0.50875   0.51750   0.55125   0.61750   0.68375   0.74375   0.80375   0.86375   0.92375   0.98875   1.04500   1.10500 
2009-10-07  Wed   0.50375   0.50750   0.50625   0.50750   0.51625   0.55125   0.61500   0.68125   0.74250   0.80250   0.86375   0.92313   0.98813   1.04438   1.10313 
2009-10-06  Tue   0.50375   0.50750   0.50625   0.50500   0.51438   0.55125   0.61625   0.68000   0.74000   0.80000   0.86125   0.92063   0.98438   1.04188   1.09938 
2009-10-05  Mon   0.50250   0.50500   0.50375   0.50250   0.50938   0.54750   0.60875   0.67250   0.73375   0.79250   0.85625   0.91625   0.97563   1.03563   1.09063 
2009-10-02  Fri   0.50250   0.50250   0.50375   0.50125   0.50625   0.54125   0.60625   0.67188   0.73438   0.79375   0.86000   0.91625   0.97750   1.03750   1.09375 
2009-10-01  Thu   0.50250   0.50500   0.50375   0.50125   0.50750   0.54313   0.60875   0.67438   0.73750   0.79625   0.86250   0.92188   0.98625   1.04500   1.10375 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   0.60625   0.66250   0.72563   0.96750   1.40000   1.58438   1.66813   1.74063   1.81438   1.85313   1.89125   1.92813   1.96063   1.99125   2.02313 
2009-04-06  Mon   0.61250   0.66250   0.72625   0.97750   1.41500   1.59375   1.68125   1.75125   1.82375   1.87000   1.90813   1.94375   1.97375   2.00313   2.03188 
2009-04-03  Fri   0.60625   0.66500   0.72750   0.99000   1.42625   1.61000   1.69250   1.76375   1.83500   1.87750   1.91625   1.95125   1.98000   2.00625   2.03625 
2009-04-02  Thu   0.61875   0.66625   0.73000   1.00000   1.43938   1.61688   1.70313   1.77188   1.84250   1.88375   1.92188   1.95375   1.98000   2.00625   2.03938 
2009-04-01  Wed   0.61875   0.67125   0.73750   1.01125   1.45000   1.62500   1.71250   1.78250   1.85625   1.89750   1.93500   1.96875   1.99125   2.01875   2.05000 
2009-03-31  Tue   0.70000   0.69375   0.74750   1.03188   1.47750   1.64875   1.73125   1.80250   1.87250   1.91500   1.95125   1.98250   2.00875   2.03875   2.07063 
2009-03-30  Mon   0.60000   0.66500   0.73875   1.04125   1.48250   1.66500   1.74875   1.82000   1.88875   1.93438   1.97313   2.00375   2.03063   2.05875   2.08438 
2009-03-27  Fri   0.60000   0.66125   0.74875   1.06250   1.51000   1.68313   1.77375   1.83813   1.90438   1.94438   1.98313   2.01875   2.04188   2.06750   2.09313 
2009-03-26  Thu   0.60000   0.66375   0.75000   1.07188   1.52000   1.69750   1.78250   1.84625   1.91375   1.95375   1.99375   2.02875   2.05250   2.07688   2.10375 
2009-03-25  Wed   0.60125   0.67250   0.75125   1.08750   1.53188   1.70875   1.79688   1.86375   1.92875   1.97000   2.00813   2.04313   2.06688   2.09000   2.11563 
2009-03-24  Tue   0.61875   0.68750   0.76750   1.09375   1.54438   1.71938   1.81250   1.88063   1.94063   1.98188   2.01563   2.04938   2.07313   2.09563   2.11875 
2009-03-23  Mon   0.63000   0.68625   0.76750   1.09875   1.56313   1.73188   1.82500   1.89375   1.95625   1.99375   2.02375   2.05375   2.07688   2.10063   2.12438 
2009-03-20  Fri   0.63000   0.68625   0.77000   1.12063   1.57625   1.75125   1.83500   1.90625   1.96625   2.00375   2.03250   2.06500   2.08875   2.11313   2.13875 
2009-03-19  Thu   0.63500   0.68500   0.76250   1.12875   1.58625   1.75875   1.84500   1.92188   1.98000   2.02000   2.05000   2.08313   2.10688   2.13000   2.15313 
2009-03-18  Wed   0.61750   0.69063   0.76750   1.14938   1.61250   1.78625   1.87250   1.94500   2.01000   2.04938   2.08063   2.11438   2.13813   2.16063   2.18688 
2009-03-17  Tue   0.63375   0.69750   0.77500   1.16625   1.62750   1.81188   1.89875   1.96750   2.03250   2.07188   2.10250   2.13375   2.15625   2.17875   2.20375 
2009-03-16  Mon   0.65000   0.70000   0.78375   1.17625   1.64563   1.83813   1.92000   1.98875   2.05375   2.09188   2.12063   2.15125   2.17313   2.19750   2.22375 
2009-03-13  Fri   0.65125   0.69875   0.78875   1.18500   1.66063   1.86875   1.93938   2.00375   2.06125   2.09625   2.12563   2.16000   2.18000   2.20500   2.23000 
2009-03-12  Thu   0.66125   0.70250   0.79375   1.18938   1.67500   1.87438   1.94688   2.01188   2.06875   2.10625   2.13375   2.16250   2.18563   2.21125   2.23625 
2009-03-11  Wed   0.68500   0.72500   0.80875   1.19750   1.69375   1.88875   1.96375   2.02500   2.08375   2.12250   2.15250   2.18250   2.20563   2.23063   2.25375 
2009-03-10  Tue   0.68375   0.73875   0.82000   1.21813   1.70875   1.91000   1.99063   2.05188   2.11063   2.15188   2.17875   2.20875   2.22938   2.25313   2.27813 
2009-03-09  Mon   0.66875   0.73000   0.81000   1.22875   1.72125   1.93063   2.00875   2.06813   2.12875   2.16563   2.19438   2.22313   2.24563   2.26938   2.29188 
2009-03-06  Fri   0.65625   0.71500   0.82125   1.24500   1.73625   1.95063   2.03188   2.08500   2.14375   2.18500   2.21438   2.24313   2.26375   2.28563   2.30875 
2009-03-05  Thu   0.83125   0.91000   1.02500   1.33375   1.79250   1.99000   2.06375   2.11875   2.17625   2.21000   2.23625   2.26500   2.28375   2.30500   2.33000 
2009-03-04  Wed   1.09375   1.02500   1.16625   1.36500   1.81000   2.01688   2.08625   2.13875   2.19625   2.22875   2.25625   2.28438   2.30438   2.32625   2.34750 
2009-03-03  Tue   1.09125   1.10500   1.20000   1.38188   1.82188   2.02625   2.09688   2.15063   2.20938   2.24063   2.26813   2.29563   2.31688   2.33813   2.35813 
2009-03-02  Mon   1.01875   1.11250   1.21625   1.39500   1.83125   2.03375   2.10938   2.16250   2.22188   2.25500   2.28250   2.31125   2.33000   2.35000   2.37125 
2009-02-27  Fri   1.03125   1.13125   1.23125   1.40875   1.84625   2.04938   2.12125   2.17750   2.23188   2.26625   2.29188   2.32125   2.34125   2.36188   2.38125 
2009-02-26  Thu   1.00000   1.13000   1.23875   1.41188   1.85688   2.05813   2.12313   2.18000   2.23750   2.27000   2.29500   2.32313   2.34500   2.36500   2.38250 
2009-02-25  Wed   0.97875   1.12250   1.23750   1.41438   1.86625   2.06313   2.12625   2.18000   2.24000   2.27188   2.29750   2.32625   2.34813   2.36500   2.38063 
2009-02-24  Tue   0.98125   1.13813   1.24313   1.41938   1.87313   2.06938   2.13000   2.18125   2.24250   2.27438   2.30188   2.33063   2.35313   2.37000   2.38625 
2009-02-23  Mon   1.00000   1.15625   1.27625   1.42375   1.87563   2.07438   2.13250   2.18188   2.24250   2.27688   2.30438   2.33375   2.35500   2.37250   2.38875 
2009-02-20  Fri   1.00625   1.15750   1.28125   1.42813   1.87313   2.07375   2.13188   2.18688   2.24063   2.27625   2.30375   2.33063   2.35188   2.37125   2.38875 
2009-02-19  Thu   1.12500   1.17625   1.29625   1.43125   1.87688   2.07063   2.13313   2.18750   2.24125   2.27500   2.30250   2.33000   2.35000   2.36875   2.38875 
2009-02-18  Wed   1.14750   1.19125   1.31063   1.42500   1.87250   2.06750   2.12750   2.18125   2.23188   2.26313   2.29063   2.31688   2.33938   2.35938   2.37938 
2009-02-17  Tue   1.12500   1.19125   1.31625   1.42625   1.86875   2.06250   2.12063   2.17750   2.22438   2.25625   2.28563   2.31063   2.33313   2.35313   2.37438 
2009-02-16  Mon   1.09375   1.17188   1.30500   1.42688   1.86250   2.06063   2.11875   2.17313   2.22500   2.25875   2.28875   2.31688   2.33500   2.35500   2.37750 
2009-02-13  Fri   1.00000   1.15625   1.29250   1.43125   1.86750   2.06688   2.12250   2.17813   2.23063   2.26500   2.29875   2.32375   2.34250   2.36250   2.38625 
2009-02-12  Thu   0.99375   1.16500   1.29625   1.43875   1.86750   2.07000   2.12375   2.18000   2.23500   2.26688   2.29500   2.32313   2.34313   2.36313   2.38688 
2009-02-11  Wed   1.00000   1.17750   1.31125   1.46125   1.88375   2.08188   2.13750   2.18875   2.24500   2.28000   2.31625   2.34875   2.37000   2.38750   2.41000 
2009-02-10  Tue   1.00000   1.18125   1.31375   1.47375   1.89750   2.09563   2.15625   2.21188   2.27250   2.30313   2.34125   2.38000   2.40125   2.42000   2.44125 
2009-02-09  Mon   1.00625   1.18875   1.32750   1.48875   1.90438   2.10063   2.16063   2.21688   2.27813   2.31563   2.34875   2.38125   2.40000   2.42000   2.44125 
2009-02-06  Fri   1.01875   1.19375   1.34375   1.50875   1.91500   2.11625   2.17375   2.23250   2.29625   2.32750   2.35938   2.39125   2.40875   2.42750   2.44875 
2009-02-05  Thu   1.27500   1.40625   1.49375   1.55125   1.95875   2.14250   2.20625   2.25625   2.31500   2.35313   2.38563   2.40813   2.42625   2.44375   2.46375 
2009-02-04  Wed   1.58750   1.56875   1.58250   1.57125   1.97000   2.16000   2.21875   2.27125   2.33063   2.36500   2.39375   2.41875   2.43750   2.45688   2.47375 
2009-02-03  Tue   1.59375   1.60375   1.60500   1.58125   1.97375   2.16250   2.22250   2.27750   2.33875   2.37000   2.40000   2.42000   2.43875   2.45688   2.47625 
2009-02-02  Mon   1.60000   1.60625   1.61000   1.58875   1.97313   2.16188   2.22688   2.28063   2.34313   2.37500   2.40375   2.42563   2.44375   2.45875   2.47750 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   2.05875   2.04750   2.12000   2.16625   2.57250   2.77000   2.84375   2.90125   2.96000   2.98375   3.01000   3.03000   3.04375   3.06000   3.07375 
2008-12-30  Tue   2.00000   2.01250   2.13125   2.18000   2.59500   2.79250   2.86125   2.92125   2.97875   3.00375   3.02500   3.04875   3.06250   3.07875   3.09375 
2008-12-29  Mon   2.00000   2.05375   2.13375   2.19750   2.61875   2.81500   2.88500   2.94625   2.99813   3.02375   3.04625   3.07000   3.08375   3.09875   3.11375 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   2.00000   2.04750   2.15125   2.23625   2.66375   2.87250   2.93375   2.99125   3.04688   3.07500   3.09875   3.11875   3.13125   3.14625   3.15875 
2008-12-23  Tue   2.00000   2.07500   2.16250   2.26750   2.69375   2.90250   2.96750   3.02875   3.08750   3.12000   3.14063   3.16000   3.17250   3.18375   3.19500 
2008-12-22  Mon   2.00000   2.09875   2.20000   2.29500   2.71875   2.93500   2.99875   3.05875   3.11875   3.14625   3.16750   3.18688   3.19875   3.21000   3.22125 
2008-12-19  Fri   2.00000   2.09375   2.20000   2.33125   2.75000   2.97813   3.04125   3.09500   3.15875   3.18375   3.20375   3.22313   3.23375   3.24375   3.25250 
2008-12-18  Thu   2.00000   2.10000   2.21250   2.35750   2.76750   3.00500   3.06250   3.11625   3.17625   3.20375   3.22563   3.24625   3.25688   3.26688   3.27625 
2008-12-17  Wed   2.00000   2.10000   2.20000   2.39250   2.80750   3.05250   3.11250   3.16750   3.22500   3.25125   3.27375   3.29625   3.30750   3.31875   3.33000 
2008-12-16  Tue   2.00000   2.10000   2.20000   2.43000   2.86750   3.10750   3.17875   3.23250   3.29125   3.31750   3.33625   3.35625   3.36750   3.37750   3.38875 
2008-12-15  Mon   2.00000   2.10000   2.21500   2.45688   2.89375   3.13250   3.20000   3.25250   3.31125   3.33750   3.36250   3.38500   3.39625   3.40625   3.41500 
2008-12-12  Fri   1.99875   2.09750   2.22250   2.49625   2.94625   3.18563   3.24750   3.30250   3.35000   3.37625   3.40000   3.42438   3.43500   3.44375   3.45250 
2008-12-11  Thu   1.99375   2.08750   2.23750   2.51125   2.96875   3.21875   3.27625   3.33250   3.38375   3.40875   3.43375   3.45750   3.46750   3.47750   3.48875 
2008-12-10  Wed   1.96875   2.09375   2.24375   2.53625   2.99250   3.24813   3.30875   3.36500   3.41625   3.44625   3.47375   3.49500   3.50375   3.51375   3.52375 
2008-12-09  Tue   2.00000   2.10000   2.26250   2.58125   3.02375   3.28125   3.33875   3.39500   3.44875   3.47500   3.50500   3.52625   3.53875   3.54875   3.55875 
2008-12-08  Mon   2.00000   2.12750   2.29125   2.61125   3.06250   3.31500   3.37875   3.43375   3.48500   3.51500   3.54125   3.56000   3.57313   3.58750   3.59750 
2008-12-05  Fri   2.00000   2.16250   2.31250   2.66500   3.12375   3.37750   3.43375   3.48875   3.54000   3.56250   3.58375   3.60250   3.62000   3.63250   3.64750 
2008-12-04  Thu   2.06250   2.23125   2.47500   3.10000   3.52875   3.71875   3.76750   3.81500   3.85375   3.87250   3.89250   3.91000   3.92125   3.93188   3.94375 
2008-12-03  Wed   3.00000   2.73750   2.82500   3.23875   3.62625   3.79125   3.84250   3.89500   3.93875   3.95500   3.97125   3.98625   3.99500   4.00313   4.01250 
2008-12-02  Tue   3.00000   3.00000   3.02250   3.30625   3.68125   3.84125   3.89750   3.94500   3.98750   3.99875   4.01000   4.02438   4.03438   4.04625   4.05500 
2008-12-01  Mon   3.00625   3.00625   3.08750   3.35125   3.71688   3.88125   3.92625   3.97500   4.01625   4.03188   4.04438   4.05938   4.06875   4.07875   4.08875 
2008-11-28  Fri   3.01250   3.06875   3.16125   3.26250   3.74375   3.91000   3.96000   4.00125   4.04750   4.06375   4.07500   4.08750   4.09875   4.10750   4.11625 
2008-11-27  Thu   3.00000   3.07250   3.16000   3.28750   3.75375   3.93125   3.97875   4.02000   4.06125   4.07813   4.09250   4.10250   4.11125   4.12125   4.13125 
2008-11-26  Wed   2.99375   3.06625   3.16625   3.30125   3.78000   3.94625   3.99375   4.03500   4.07750   4.09438   4.10750   4.11625   4.12750   4.13563   4.14500 
2008-11-25  Tue   2.98125   3.08000   3.19125   3.33500   3.81375   3.96375   4.01875   4.05875   4.09750   4.11500   4.12563   4.13875   4.14625   4.15313   4.16250 
2008-11-24  Mon   2.97500   3.08625   3.20000   3.36250   3.83375   3.98750   4.04000   4.08000   4.11375   4.13000   4.14250   4.15750   4.16625   4.17500   4.18250 
2008-11-21  Fri   3.00000   3.09375   3.22875   3.43000   3.86125   4.03813   4.08375   4.12000   4.14875   4.16313   4.17625   4.19125   4.20000   4.20750   4.21375 
2008-11-20  Thu   3.00000   3.10250   3.24375   3.47250   3.88875   4.06875   4.10750   4.14188   4.17000   4.18188   4.19250   4.20688   4.21375   4.22063   4.23000 
2008-11-19  Wed   3.00000   3.12500   3.26875   3.51375   3.92000   4.09750   4.13625   4.16875   4.19625   4.20625   4.21875   4.23375   4.24250   4.24875   4.25375 
2008-11-18  Tue   3.00000   3.15625   3.29375   3.56625   3.95375   4.11875   4.15875   4.19750   4.23375   4.24438   4.25250   4.26625   4.27188   4.28000   4.28625 
2008-11-17  Mon   3.00000   3.19375   3.32875   3.61750   3.97250   4.14875   4.19250   4.23125   4.26000   4.27625   4.28875   4.30000   4.30500   4.31125   4.31750 
2008-11-14  Fri   3.00000   3.21250   3.35250   3.67125   4.00750   4.17625   4.22750   4.26125   4.29125   4.30500   4.31625   4.32375   4.32750   4.33500   4.34063 
2008-11-13  Thu   3.00000   3.22500   3.38750   3.72375   4.04125   4.20250   4.24500   4.28000   4.31125   4.32125   4.33000   4.33750   4.34250   4.35000   4.35500 
2008-11-12  Wed   3.03750   3.26250   3.47500   3.82125   4.13875   4.31000   4.34625   4.38438   4.41000   4.42000   4.42938   4.43500   4.43938   4.44500   4.45063 
2008-11-11  Tue   3.10625   3.32875   3.49375   3.91875   4.19375   4.37500   4.40875   4.44625   4.47563   4.48375   4.49000   4.49375   4.49563   4.50000   4.50125 
2008-11-10  Mon   3.20625   3.36875   3.51875   3.98125   4.24750   4.42125   4.46750   4.50125   4.52438   4.53125   4.53375   4.53938   4.54063   4.54125   4.54250 
2008-11-07  Fri   3.21250   3.41250   3.55000   4.08125   4.30625   4.49625   4.52625   4.56188   4.59750   4.60250   4.60750   4.61375   4.61625   4.61875   4.61875 
2008-11-06  Thu   4.00000   4.22500   4.49375   5.27875   5.44375   5.56125   5.60000   5.63875   5.67375   5.68000   5.68375   5.68875   5.69375   5.70000   5.70625 
2008-11-05  Wed   4.50250   4.55625   5.02500   5.43875   5.59375   5.68000   5.71625   5.75063   5.78875   5.80375   5.81375   5.82625   5.83250   5.83875   5.84625 
2008-11-04  Tue   4.53375   4.72500   5.18000   5.51500   5.64000   5.72750   5.77125   5.80875   5.84375   5.85375   5.86375   5.87375   5.88125   5.89125   5.90125 
2008-11-03  Mon   4.52500   4.75625   5.23125   5.58000   5.68250   5.77625   5.81250   5.85125   5.89125   5.90500   5.91750   5.92875   5.93625   5.94500   5.95500 
2008-10-31  Fri   4.62500   4.81875   5.25625   5.65500   5.74625   5.84125   5.88000   5.92125   5.95000   5.96125   5.97500   5.98750   5.99625   6.00250   6.01000 
2008-10-30  Thu   4.73750   4.92375   5.29500   5.68500   5.77375   5.88250   5.92250   5.96250   5.99250   6.00750   6.02125   6.03250   6.04500   6.05625   6.06500 
2008-10-29  Wed   4.80000   4.93750   5.36250   5.71625   5.81625   5.91125   5.96000   5.99625   6.03125   6.04875   6.06500   6.08375   6.09625   6.10688   6.11750 
2008-10-28  Tue   4.78750   4.96875   5.43125   5.74250   5.84875   5.93750   5.99375   6.02125   6.05500   6.07500   6.09188   6.11125   6.12250   6.13250   6.14250 
2008-10-27  Mon   4.81250   4.97750   5.44375   5.75625   5.87375   5.95375   6.00125   6.03688   6.07688   6.09688   6.11563   6.13375   6.14500   6.15688   6.16875 
2008-10-24  Fri   4.75000   4.96500   5.45875   5.78500   5.90000   5.98000   6.03050   6.06625   6.10500   6.12500   6.14250   6.15750   6.16750   6.18125   6.19375 
2008-10-23  Thu   4.56250   4.97500   5.42500   5.81125   5.93750   6.00500   6.05250   6.08500   6.12500   6.14375   6.16250   6.18000   6.19375   6.20438   6.21875 
2008-10-22  Wed   4.58125   5.01875   5.46250   5.84500   5.97250   6.03875   6.08125   6.11875   6.14750   6.17125   6.19000   6.21000   6.22500   6.23875   6.25375 
2008-10-21  Tue   4.75000   5.15000   5.56875   5.89375   6.00250   6.08500   6.12625   6.16250   6.19875   6.21875   6.23875   6.25375   6.26688   6.28250   6.29563 
2008-10-20  Mon   4.76875   5.23750   5.66875   5.94750   6.04125   6.11625   6.15750   6.19375   6.23250   6.25125   6.27125   6.29250   6.30750   6.32188   6.33625 
2008-10-17  Fri   4.68750   5.25000   5.69375   5.98375   6.07000   6.16000   6.20625   6.24625   6.28000   6.29875   6.31750   6.33625   6.35313   6.37125   6.38875 
2008-10-16  Thu   5.17500   5.58750   5.82500   6.00375   6.09125   6.18250   6.23375   6.27750   6.31250   6.33250   6.35125   6.37063   6.38875   6.40250   6.41750 
2008-10-15  Wed   5.37500   5.71250   5.86875   6.03438   6.12000   6.21000   6.26125   6.31000   6.34063   6.36250   6.38188   6.40250   6.41875   6.43625   6.45000 
2008-10-14  Tue   5.42500   5.80750   5.88625   6.05875   6.14750   6.24875   6.28313   6.32438   6.35625   6.37738   6.39700   6.41750   6.43150   6.45050   6.46750 
2008-10-13  Mon   5.60000   5.85625   5.93750   6.07875   6.16250   6.26875   6.30375   6.34000   6.37125   6.39125   6.41000   6.42500   6.44125   6.45875   6.47500 
2008-10-10  Fri   5.81250   5.86250   5.93125   6.08875   6.17875   6.28500   6.31875   6.35000   6.38000   6.39750   6.41438   6.43250   6.44500   6.46438   6.48188 
2008-10-09  Thu   5.41875   5.70000   5.84375   6.08688   6.17388   6.28125   6.31250   6.34688   6.37750   6.40000   6.41688   6.43625   6.44938   6.46625   6.48500 
2008-10-08  Wed   5.83125   5.85000   5.95625   6.07500   6.16625   6.27125   6.31063   6.34375   6.37500   6.39125   6.40938   6.42625   6.44000   6.45813   6.47375 
2008-10-07  Tue   5.84375   5.85000   5.98125   6.08125   6.15938   6.27875   6.31500   6.34750   6.37500   6.39125   6.40938   6.42875   6.44375   6.46000   6.47750 
2008-10-06  Mon   5.08125   5.44750   5.83000   6.06875   6.13500   6.26750   6.30375   6.33250   6.35750   6.37625   6.39563   6.41500   6.42900   6.44438   6.46125 
2008-10-03  Fri   5.00000   5.37875   5.83750   6.07125   6.13375   6.27000   6.31000   6.34000   6.36875   6.38750   6.40625   6.42250   6.43563   6.45313   6.47000 
2008-10-02  Thu   5.00000   5.43750   5.84375   6.06875   6.13750   6.27750   6.31125   6.34375   6.37000   6.39125   6.41313   6.43250   6.44625   6.46250   6.48125 
2008-10-01  Wed   4.96250   5.45000   5.90625   6.07750   6.15625   6.30750   6.34500   6.37000   6.39750   6.41750   6.43500   6.45375   6.46750   6.48375   6.50125 
2008-09-30  Tue   6.78125   6.48125   6.20000   6.07500   6.15625   6.30000   6.34375   6.37250   6.40125   6.42125   6.44125   6.46125   6.47563   6.49688   6.51875 
2008-09-29  Mon   5.26250   5.90000   5.93125   6.01000   6.10000   6.26125   6.30000   6.33250   6.36875   6.38750   6.40625   6.42625   6.44438   6.46063   6.47750 
2008-09-26  Fri   5.00000   5.52500   5.79500   5.97000   6.07500   6.25500   6.30000   6.33000   6.35750   6.37625   6.39000   6.40625   6.42125   6.43750   6.44875 
2008-09-25  Thu   5.08125   5.60000   5.81250   5.98750   6.09625   6.27625   6.31125   6.34000   6.37500   6.39250   6.40813   6.42375   6.43688   6.45250   6.46875 
2008-09-24  Wed   5.00000   5.34375   5.69375   5.91000   6.02875   6.20000   6.24375   6.28000   6.32125   6.34125   6.36125   6.37750   6.39563   6.41000   6.42375 
2008-09-23  Tue   4.50000   5.04375   5.63125   5.83750   5.93875   6.06500   6.11000   6.15625   6.19625   6.21063   6.22750   6.24875   6.26250   6.28500   6.30063 
2008-09-22  Mon   4.70625   5.23125   5.63375   5.79750   5.91375   6.01000   6.06875   6.11875   6.15875   6.17750   6.19500   6.21000   6.22688   6.24250   6.26500 
2008-09-19  Fri   4.75625   5.24375   5.58750   5.78875   5.90125   6.00000   6.05750   6.10250   6.14750   6.16500   6.18000   6.19375   6.21063   6.22625   6.24375 
2008-09-18  Thu   5.17500   5.43750   5.71875   5.77000   5.86500   5.97750   6.02875   6.08125   6.12125   6.13563   6.15000   6.16750   6.18500   6.20625   6.22500 
2008-09-17  Wed   5.29375   5.91250   5.85000   5.58500   5.70000   5.87125   5.92750   5.97125   6.02000   6.03188   6.04063   6.04875   6.05938   6.07500   6.09063 
2008-09-16  Tue   6.79375   6.48750   6.05625   5.50125   5.62125   5.79125   5.83375   5.85875   5.89000   5.90313   5.91750   5.93250   5.95063   5.96938   5.98625 
2008-09-15  Mon   5.49375   5.43625   5.40125   5.38125   5.54375   5.71500   5.78125   5.82000   5.85375   5.87000   5.88500   5.90000   5.91438   5.93125   5.94875 
2008-09-12  Fri   5.04750   5.08125   5.19750   5.35563   5.53250   5.70375   5.77500   5.81375   5.84938   5.86625   5.88125   5.90000   5.92000   5.93688   5.95438 
2008-09-11  Thu   5.04875   5.08250   5.19875   5.35563   5.53250   5.70750   5.77563   5.81438   5.85000   5.86688   5.88188   5.90125   5.92000   5.93875   5.95250 
2008-09-10  Wed   5.05125   5.08563   5.19750   5.35688   5.53875   5.71688   5.78188   5.82188   5.85500   5.87063   5.88563   5.90688   5.92375   5.94250   5.95750 
2008-09-09  Tue   5.05188   5.08313   5.20313   5.35813   5.54313   5.72688   5.79063   5.82938   5.86250   5.88063   5.89813   5.91188   5.92938   5.95063   5.96875 
2008-09-08  Mon   5.05688   5.08563   5.20625   5.36000   5.54938   5.73700   5.80000   5.84000   5.86938   5.88938   5.90563   5.91938   5.93688   5.95688   5.97688 
2008-09-05  Fri   5.05313   5.08563   5.20750   5.35625   5.54625   5.73888   5.80188   5.83938   5.86750   5.88563   5.90000   5.91250   5.93063   5.95063   5.97188 
2008-09-04  Thu   5.05563   5.08563   5.20938   5.36125   5.54875   5.74075   5.80438   5.84375   5.87000   5.88938   5.90438   5.91875   5.93688   5.95625   5.97563 
2008-09-03  Wed   5.05438   5.08813   5.21375   5.36125   5.55000   5.74388   5.80500   5.84750   5.87750   5.89688   5.91375   5.93000   5.94938   5.96875   5.98813 
2008-09-02  Tue   5.05563   5.08938   5.21125   5.36125   5.55125   5.74638   5.81063   5.85125   5.88750   5.90438   5.92000   5.93875   5.95813   5.97875   5.99750 
2008-09-01  Mon   5.05500   5.08125   5.20875   5.36125   5.55188   5.74875   5.81250   5.85750   5.89250   5.90875   5.92313   5.94125   5.96000   5.98000   6.00000 
2008-08-29  Fri   5.05188   5.08625   5.20813   5.36000   5.55750   5.75313   5.81625   5.86625   5.91188   5.92625   5.94500   5.96188   5.98188   6.00125   6.02000 
2008-08-28  Thu   5.04188   5.08063   5.20438   5.35938   5.55750   5.75438   5.81750   5.86750   5.91000   5.92875   5.94625   5.96313   5.98313   6.00313   6.02188 
2008-08-27  Wed   5.04313   5.08313   5.20438   5.36125   5.55875   5.75438   5.81750   5.86750   5.91250   5.93063   5.94688   5.96313   5.98313   6.00313   6.02313 
2008-08-26  Tue   5.04500   5.08375   5.20625   5.36313   5.56000   5.75438   5.82188   5.87188   5.91375   5.93375   5.95125   5.96688   5.98688   6.00625   6.02625 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   5.04625   5.08063   5.20500   5.36563   5.56563   5.75875   5.82438   5.87563   5.92063   5.94000   5.95875   5.97750   5.99875   6.01875   6.03625 
2008-08-21  Thu   5.05000   5.08375   5.20250   5.36438   5.56563   5.76000   5.82563   5.87563   5.92375   5.94313   5.96063   5.97875   6.00063   6.02063   6.04125 
2008-08-20  Wed   5.04625   5.08250   5.20125   5.36563   5.56563   5.76063   5.82500   5.87563   5.92125   5.94063   5.96000   5.97688   5.99813   6.01813   6.03875 
2008-08-19  Tue   5.04875   5.08125   5.20000   5.36688   5.56688   5.76063   5.82563   5.87500   5.92188   5.93938   5.95813   5.97625   5.99625   6.01625   6.03750 
2008-08-18  Mon   5.04938   5.08063   5.19875   5.36625   5.56750   5.76250   5.82875   5.87563   5.92750   5.94563   5.96063   5.98000   6.00000   6.02000   6.04000 
2008-08-15  Fri   5.05500   5.08375   5.19750   5.36875   5.56875   5.76188   5.82813   5.87563   5.93000   5.94563   5.96125   5.98063   6.00000   6.02000   6.04250 
2008-08-14  Thu   5.04063   5.07875   5.19625   5.37125   5.57125   5.76063   5.82750   5.88000   5.93500   5.95063   5.96625   5.98438   6.00500   6.02500   6.04875 
2008-08-13  Wed   5.04625   5.08125   5.20125   5.37563   5.57875   5.76813   5.83875   5.89375   5.95375   5.97500   5.99625   6.01625   6.03750   6.06250   6.08750 
2008-08-12  Tue   5.05000   5.08250   5.20188   5.37875   5.58688   5.77813   5.85000   5.90563   5.97688   6.00000   6.02375   6.04688   6.07688   6.10063   6.12750 
2008-08-11  Mon   5.05000   5.07875   5.20688   5.38250   5.58563   5.77875   5.84938   5.90500   5.97688   6.00000   6.02250   6.04688   6.07563   6.10313   6.13000 
2008-08-08  Fri   5.04688   5.07750   5.20438   5.38000   5.58313   5.77500   5.84563   5.90000   5.97438   5.99750   6.02125   6.04313   6.07188   6.10188   6.13063 
2008-08-07  Thu   5.04250   5.07875   5.20625   5.38000   5.58500   5.77625   5.84375   5.90000   5.97375   5.99875   6.02188   6.04563   6.07563   6.10438   6.13188 
2008-08-06  Wed   5.04125   5.07750   5.21250   5.38125   5.58313   5.77750   5.84250   5.90000   5.97250   5.99813   6.02063   6.04500   6.07625   6.10375   6.13375 
2008-08-05  Tue   5.04375   5.07688   5.21000   5.38125   5.58313   5.77750   5.84250   5.90000   5.97313   5.99875   6.02625   6.05250   6.08125   6.11250   6.14375 
2008-08-04  Mon   5.04500   5.07438   5.21125   5.38250   5.58438   5.77875   5.84563   5.90438   5.97875   6.00625   6.03500   6.06375   6.09500   6.12438   6.15875 
2008-08-01  Fri   5.01125   5.07375   5.21625   5.38188   5.58313   5.78000   5.84625   5.90500   5.98000   6.01000   6.04000   6.07000   6.10000   6.13125   6.16813 
2008-07-31  Thu   5.04250   5.09125   5.22750   5.38500   5.58625   5.78313   5.84875   5.90750   5.98000   6.01000   6.04000   6.07000   6.10000   6.13188   6.17063 
2008-07-30  Wed   5.05250   5.10000   5.22938   5.38625   5.59125   5.78438   5.85000   5.91125   5.98375   6.01375   6.04125   6.07250   6.10375   6.13750   6.17625 
2008-07-29  Tue   5.05938   5.10000   5.23375   5.38938   5.59563   5.78938   5.85375   5.91438   5.99125   6.02250   6.05188   6.08313   6.11438   6.14750   6.18500 
2008-07-28  Mon   5.06875   5.10000   5.23875   5.39188   5.59750   5.79063   5.85750   5.91438   5.99125   6.02250   6.05438   6.08313   6.11500   6.15063   6.19000 
2008-07-25  Fri   5.05875   5.10000   5.24063   5.39375   5.60000   5.79563   5.86000   5.91688   5.99063   6.02313   6.05500   6.08625   6.11875   6.15625   6.19625 
2008-07-24  Thu   5.05750   5.10250   5.23500   5.39625   5.60000   5.79625   5.86000   5.92000   5.99125   6.02563   6.06063   6.09250   6.12688   6.16375   6.20500 
2008-07-23  Wed   5.05875   5.10438   5.23125   5.39438   5.60000   5.79750   5.86375   5.92813   5.99750   6.03375   6.07125   6.10875   6.14688   6.18563   6.22750 
2008-07-22  Tue   5.06125   5.10438   5.23000   5.39375   5.60063   5.79688   5.86063   5.92375   5.99438   6.03188   6.06875   6.10500   6.14250   6.17938   6.22000 
2008-07-21  Mon   5.06625   5.10750   5.22750   5.40188   5.60625   5.79938   5.86750   5.93188   5.99875   6.03625   6.07500   6.11375   6.15375   6.19250   6.23125 
2008-07-18  Fri   5.06750   5.10375   5.23875   5.40500   5.61375   5.80500   5.87500   5.94000   6.01000   6.04625   6.08438   6.12250   6.16438   6.20375   6.24500 
2008-07-17  Thu   5.07000   5.10250   5.23875   5.40625   5.61625   5.80750   5.87375   5.93750   6.00688   6.04125   6.07938   6.11750   6.15938   6.20000   6.24125 
2008-07-16  Wed   5.07500   5.10438   5.23500   5.41000   5.61875   5.81125   5.87813   5.94000   6.00938   6.04375   6.08063   6.11500   6.15750   6.19813   6.23813 
2008-07-15  Tue   5.07750   5.10625   5.24250   5.41875   5.62750   5.81938   5.88500   5.95375   6.02000   6.06125   6.10125   6.14250   6.18000   6.22375   6.26375 
2008-07-14  Mon   5.07875   5.11250   5.24000   5.42375   5.63625   5.82625   5.89563   5.96625   6.03438   6.07813   6.11813   6.15813   6.20000   6.24313   6.28625 
2008-07-11  Fri   5.06625   5.10750   5.23375   5.43000   5.64375   5.83375   5.90000   5.97125   6.03500   6.07875   6.11750   6.15875   6.20188   6.24500   6.28875 
2008-07-10  Thu   5.06063   5.10375   5.22813   5.43875   5.65000   5.84063   5.90375   5.97250   6.04000   6.08250   6.12250   6.16375   6.20500   6.24938   6.29375 
2008-07-09  Wed   5.06750   5.10125   5.23750   5.44750   5.65563   5.85000   5.91875   5.99000   6.05500   6.10125   6.14250   6.18500   6.23125   6.27375   6.31500 
2008-07-08  Tue   5.06750   5.10250   5.22875   5.45063   5.65500   5.85938   5.92375   5.99000   6.05875   6.10250   6.14563   6.18625   6.22875   6.27250   6.31250 
2008-07-07  Mon   5.06125   5.10000   5.21375   5.45500   5.66375   5.87875   5.94500   6.01000   6.08438   6.13063   6.17500   6.21875   6.25875   6.30125   6.34125 
2008-07-04  Fri   5.05125   5.08500   5.21750   5.46188   5.67625   5.89125   5.96375   6.03875   6.10375   6.14875   6.20000   6.24625   6.29375   6.33750   6.38375 
2008-07-03  Thu   5.06625   5.10000   5.22375   5.47000   5.68875   5.91250   5.99125   6.06750   6.14000   6.18750   6.23750   6.28500   6.33625   6.37625   6.42500 
2008-07-02  Wed   5.09500   5.11125   5.24625   5.48625   5.70000   5.93188   6.00250   6.07875   6.15000   6.19750   6.24750   6.29500   6.34500   6.38875   6.43125 
2008-07-01  Tue   5.10125   5.13250   5.25375   5.49375   5.71000   5.94000   6.00500   6.08500   6.15500   6.20250   6.25375   6.30000   6.35000   6.39500   6.43875 
2008-06-30  Mon   5.31500   5.20000   5.30500   5.50375   5.71625   5.94625   6.01375   6.09000   6.15813   6.20500   6.25625   6.30500   6.35500   6.40125   6.44875 
2008-06-27  Fri   5.04625   5.15625   5.30750   5.50125   5.71438   5.94500   6.00750   6.08875   6.15563   6.20375   6.25750   6.30250   6.35125   6.39625   6.43750 
2008-06-26  Thu   5.03625   5.17625   5.34375   5.50125   5.71500   5.94625   6.01750   6.09875   6.16813   6.21813   6.26625   6.30750   6.35375   6.39625   6.43875 
2008-06-25  Wed   5.05250   5.31375   5.36375   5.50188   5.72188   5.95188   6.02938   6.11375   6.19188   6.24438   6.29500   6.33750   6.38375   6.42625   6.46750 
2008-06-24  Tue   5.07750   5.33625   5.37875   5.50563   5.72500   5.95250   6.03125   6.11563   6.19625   6.24875   6.30000   6.34500   6.39063   6.43250   6.47375 
2008-06-23  Mon   5.08500   5.11000   5.38500   5.50625   5.72250   5.95188   6.03375   6.11875   6.19938   6.25500   6.30375   6.35000   6.39625   6.44125   6.48250 
2008-06-20  Fri   5.09000   5.11500   5.39125   5.51000   5.72500   5.95750   6.03875   6.12500   6.21125   6.26750   6.31625   6.37000   6.41625   6.45625   6.50250 
2008-06-19  Thu   5.09375   5.11375   5.38375   5.50750   5.72375   5.95750   6.03500   6.12000   6.20875   6.26375   6.31500   6.36875   6.41000   6.45313   6.49875 
2008-06-18  Wed   5.09375   5.11375   5.39750   5.50750   5.71750   5.94688   6.00875   6.08375   6.16563   6.22000   6.26938   6.31625   6.35875   6.39813   6.43875 
2008-06-17  Tue   5.09000   5.11375   5.38750   5.50875   5.71750   5.94750   6.00875   6.08500   6.16500   6.22250   6.27250   6.32000   6.36625   6.40375   6.44625 
2008-06-16  Mon   5.10000   5.11938   5.24750   5.51000   5.72250   5.95500   6.02500   6.10875   6.19125   6.24750   6.30125   6.35438   6.40125   6.44813   6.49375 
2008-06-13  Fri   5.09500   5.11375   5.24625   5.50938   5.72000   5.95375   6.02750   6.11000   6.19000   6.24875   6.29875   6.35375   6.40125   6.44688   6.48875 
2008-06-12  Thu   5.09250   5.12000   5.25000   5.50563   5.71688   5.95000   6.02000   6.10000   6.17375   6.22500   6.27500   6.32125   6.36250   6.40125   6.44625 
2008-06-11  Wed   5.09500   5.11750   5.25000   5.50563   5.71875   5.94750   6.02000   6.09875   6.16875   6.22250   6.27250   6.32125   6.36000   6.39688   6.43500 
2008-06-10  Tue   5.09750   5.12125   5.25000   5.50750   5.72250   5.95000   6.03375   6.12000   6.20125   6.26000   6.31500   6.37000   6.41250   6.44750   6.48250 
2008-06-09  Mon   5.09125   5.10750   5.25000   5.49875   5.70875   5.91125   5.97000   6.03250   6.10125   6.14500   6.19063   6.23500   6.26750   6.30000   6.33500 
2008-06-06  Fri   5.05750   5.09625   5.24875   5.49500   5.69875   5.88500   5.93750   5.98750   6.04000   6.07625   6.11375   6.15625   6.18375   6.21125   6.23875 
2008-06-05  Thu   5.05000   5.09750   5.24875   5.48938   5.69813   5.86313   5.89438   5.93250   5.97125   5.99125   6.00688   6.02625   6.04750   6.07000   6.09375 
2008-06-04  Wed   5.07875   5.11375   5.25125   5.49500   5.69938   5.86563   5.89750   5.93563   5.97250   5.99125   6.00938   6.02938   6.05000   6.07000   6.09438 
2008-06-03  Tue   5.08250   5.11500   5.25500   5.49313   5.70000   5.86563   5.89938   5.93625   5.97438   5.99500   6.01500   6.03500   6.05625   6.07813   6.10000 
2008-06-02  Mon   5.09375   5.11875   5.25625   5.49125   5.70000   5.86813   5.90063   5.93750   5.97875   6.00125   6.02250   6.04813   6.07188   6.09688   6.11875 
2008-05-30  Fri   5.11500   5.14000   5.26375   5.46000   5.70000   5.86688   5.90063   5.94000   5.98438   6.00938   6.03750   6.06750   6.09438   6.12250   6.15375 
2008-05-29  Thu   5.09000   5.12125   5.25375   5.45813   5.70000   5.86000   5.89250   5.93125   5.97250   5.99750   6.02000   6.04625   6.06750   6.09125   6.11500 
2008-05-28  Wed   5.09125   5.11750   5.25500   5.45500   5.69813   5.85813   5.88688   5.92438   5.96063   5.98500   6.00813   6.02938   6.04938   6.06938   6.09500 
2008-05-27  Tue   5.08625   5.11250   5.25500   5.45688   5.69813   5.85813   5.88813   5.92750   5.95875   5.97875   6.00125   6.02250   6.04125   6.06250   6.08750 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   5.08125   5.11375   5.25375   5.45813   5.69750   5.86125   5.89000   5.92500   5.95625   5.97750   5.99500   6.01375   6.03625   6.05875   6.08625 
2008-05-22  Thu   5.09625   5.11750   5.25125   5.45625   5.68688   5.84625   5.86688   5.89000   5.91875   5.93188   5.94500   5.96063   5.97375   5.98375   6.00000 
2008-05-21  Wed   5.09750   5.11813   5.25000   5.46000   5.68813   5.84688   5.86688   5.88688   5.91188   5.92563   5.93500   5.95063   5.96250   5.97563   5.98938 
2008-05-20  Tue   5.10000   5.12250   5.25250   5.45875   5.68875   5.84688   5.86375   5.88438   5.90625   5.92063   5.93563   5.94938   5.96000   5.97250   5.98375 
2008-05-19  Mon   5.09375   5.12250   5.25000   5.45750   5.69000   5.84750   5.86750   5.88500   5.90813   5.92313   5.93625   5.95250   5.96188   5.97563   5.98938 
2008-05-16  Fri   5.09375   5.12125   5.24875   5.45813   5.69000   5.84875   5.86438   5.88375   5.90625   5.91938   5.93250   5.94938   5.96188   5.97250   5.98500 
2008-05-15  Thu   5.09750   5.11500   5.24875   5.45875   5.68313   5.84000   5.85625   5.87375   5.89625   5.90875   5.92000   5.93563   5.94875   5.96000   5.97250 
2008-05-14  Wed   5.08750   5.11000   5.24875   5.44875   5.66375   5.79750   5.80750   5.81875   5.83000   5.83250   5.84125   5.84750   5.85250   5.85938   5.86563 
2008-05-13  Tue   5.09125   5.10750   5.24625   5.43250   5.65375   5.77313   5.78125   5.79000   5.79938   5.80625   5.80813   5.81625   5.82188   5.83000   5.83375 
2008-05-12  Mon   5.09000   5.10625   5.24000   5.42750   5.64875   5.76063   5.76750   5.77125   5.77750   5.78375   5.78688   5.79250   5.79625   5.79688   5.80000 
2008-05-09  Fri   5.07625   5.10125   5.24375   5.42875   5.65125   5.76688   5.77063   5.77250   5.77938   5.78188   5.78250   5.78375   5.78438   5.78688   5.78938 
2008-05-08  Thu   5.07125   5.09625   5.24250   5.43063   5.66188   5.78438   5.78563   5.78688   5.79125   5.79188   5.79250   5.79313   5.79500   5.79500   5.79500 
2008-05-07  Wed   5.08875   5.10750   5.24625   5.44313   5.66875   5.79313   5.79750   5.79750   5.79938   5.79875   5.79875   5.79875   5.79875   5.79875   5.79875 
2008-05-06  Tue   5.10000   5.11938   5.24750   5.45000   5.67750   5.80563   5.80563   5.80500   5.80625   5.80625   5.80563   5.80438   5.80250   5.80188   5.80188 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   5.10000   5.11813   5.25000   5.45625   5.68625   5.81500   5.81750   5.81750   5.81875   5.81875   5.81688   5.81563   5.81125   5.80875   5.80625 
2008-05-01  Thu   5.11625   5.13625   5.25000   5.46438   5.69875   5.82750   5.82875   5.82938   5.83000   5.82750   5.82313   5.82125   5.81688   5.81313   5.80938 
2008-04-30  Wed   5.11125   5.13375   5.25625   5.46813   5.70625   5.83875   5.84000   5.83813   5.83813   5.83375   5.83000   5.82750   5.82125   5.81938   5.81438 
2008-04-29  Tue   5.09500   5.11000   5.25000   5.47938   5.72375   5.86063   5.85938   5.85875   5.85875   5.85250   5.84875   5.84125   5.83500   5.83063   5.82625 
2008-04-28  Mon   5.06125   5.10000   5.25000   5.48563   5.73375   5.87125   5.87063   5.87063   5.87063   5.86688   5.86188   5.85750   5.84938   5.84375   5.83375 
2008-04-25  Fri   5.05000   5.09750   5.24625   5.48563   5.73563   5.87750   5.87750   5.87750   5.88250   5.87625   5.86750   5.86625   5.85875   5.85125   5.84625 
2008-04-24  Thu   5.04625   5.09875   5.24250   5.48438   5.73313   5.87938   5.88000   5.88000   5.87938   5.87000   5.86000   5.85000   5.84000   5.83375   5.82375 
2008-04-23  Wed   5.05000   5.10000   5.25000   5.48750   5.73625   5.88563   5.88375   5.88188   5.88000   5.87063   5.86375   5.85625   5.84500   5.83813   5.83063 
2008-04-22  Tue   5.08250   5.12125   5.25000   5.49000   5.73375   5.88375   5.88313   5.88188   5.87938   5.87188   5.86188   5.85375   5.84375   5.83563   5.82625 
2008-04-21  Mon   5.08125   5.12000   5.25000   5.49000   5.73313   5.88500   5.88250   5.87813   5.87125   5.86000   5.85125   5.84125   5.83125   5.82188   5.80813 
2008-04-18  Fri   5.08250   5.11000   5.25250   5.49250   5.73500   5.89375   5.88875   5.88250   5.87500   5.86438   5.85563   5.84563   5.83250   5.82125   5.80938 
2008-04-17  Thu   5.08875   5.11000   5.26125   5.50000   5.74000   5.90625   5.90000   5.89313   5.88375   5.86938   5.85438   5.84500   5.83000   5.81813   5.80500 
2008-04-16  Wed   5.08625   5.12500   5.27375   5.51563   5.75313   5.92438   5.91250   5.90500   5.89500   5.87625   5.86000   5.84875   5.83188   5.81813   5.80313 
2008-04-15  Tue   5.09500   5.12750   5.27750   5.52563   5.75688   5.92938   5.91313   5.90563   5.89500   5.87500   5.85750   5.84750   5.83000   5.81625   5.80125 
2008-04-14  Mon   5.09750   5.12875   5.27250   5.52625   5.75500   5.93000   5.91500   5.90875   5.89688   5.87750   5.86000   5.85000   5.83438   5.82000   5.80500 
2008-04-11  Fri   5.08875   5.11750   5.25875   5.52250   5.75750   5.92750   5.91625   5.90750   5.89750   5.87688   5.85938   5.84750   5.83250   5.81688   5.80375 
2008-04-10  Thu   5.15250   5.16750   5.30000   5.55250   5.78000   5.92375   5.91000   5.90000   5.89125   5.86875   5.85250   5.84125   5.82250   5.80375   5.79375 
2008-04-09  Wed   5.20625   5.23625   5.34625   5.59250   5.79875   5.92750   5.91500   5.90500   5.89625   5.87625   5.85750   5.84500   5.82688   5.80750   5.79625 
2008-04-08  Tue   5.20500   5.24750   5.37625   5.61375   5.80000   5.93000   5.91813   5.90750   5.89625   5.87688   5.85875   5.84438   5.82500   5.80875   5.79625 
2008-04-07  Mon   5.24625   5.26000   5.40375   5.66250   5.82250   5.94750   5.93750   5.92750   5.91750   5.89813   5.87563   5.85500   5.83688   5.81875   5.80250 
2008-04-04  Fri   5.23000   5.30875   5.46625   5.73250   5.85500   5.98125   5.97250   5.96375   5.95375   5.93000   5.90688   5.88000   5.86000   5.84125   5.83000 
2008-04-03  Thu   5.30750   5.41125   5.56625   5.77188   5.87875   6.00188   5.99438   5.98438   5.97250   5.94813   5.92188   5.89375   5.87313   5.85750   5.84438 
2008-04-02  Wed   5.33125   5.44125   5.60500   5.77625   5.87875   6.00375   5.99625   5.98625   5.97500   5.95125   5.92688   5.89750   5.87750   5.85938   5.84750 
2008-04-01  Tue   5.39500   5.44875   5.62375   5.77875   5.88250   6.00500   5.99625   5.98625   5.97500   5.94938   5.92500   5.89750   5.87750   5.85875   5.84750 
2008-03-31  Mon   5.53750   5.53750   5.67250   5.78688   5.88313   6.00813   5.99750   5.98500   5.97500   5.95063   5.92375   5.89625   5.87625   5.85813   5.84375 
2008-03-28  Fri   5.30875   5.53750   5.67750   5.78875   5.88250   6.00625   5.99563   5.98250   5.97563   5.95125   5.92688   5.90188   5.88125   5.86188   5.84750 
2008-03-27  Thu   5.39750   5.58125   5.67750   5.78438   5.88000   6.00375   5.99375   5.98250   5.97250   5.94750   5.92500   5.90063   5.88188   5.86438   5.84750 
2008-03-26  Wed   5.44625   5.55125   5.66750   5.78125   5.87250   6.00000   5.99000   5.98000   5.97000   5.94500   5.92000   5.89375   5.87438   5.85813   5.84125 
2008-03-25  Tue   5.46625   5.55875   5.66125   5.77375   5.86875   5.99500   5.98250   5.97500   5.96750   5.94000   5.91125   5.88500   5.86813   5.85063   5.83500 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   5.31250   5.41875   5.65625   5.75125   5.85000   5.98750   5.97750   5.96813   5.95625   5.92750   5.89750   5.87000   5.84750   5.83063   5.81625 
2008-03-19  Wed   5.42250   5.53125   5.66000   5.75063   5.84688   5.98000   5.96250   5.95313   5.94563   5.91375   5.88875   5.86125   5.84000   5.82125   5.80250 
2008-03-18  Tue   5.58125   5.60000   5.65000   5.74500   5.84375   5.97250   5.95875   5.94500   5.93250   5.90250   5.88250   5.86000   5.84000   5.82250   5.80375 
2008-03-17  Mon   5.58750   5.56625   5.59625   5.71875   5.82125   5.95875   5.94250   5.92625   5.91375   5.89125   5.86750   5.84625   5.82438   5.80625   5.79125 
2008-03-14  Fri   5.31375   5.34625   5.44625   5.70000   5.79750   5.93188   5.92000   5.90875   5.89750   5.87750   5.85250   5.83000   5.80750   5.79375   5.77375 
2008-03-13  Thu   5.31875   5.34375   5.43500   5.67500   5.74000   5.84375   5.83375   5.82250   5.81250   5.78000   5.74750   5.72000   5.69625   5.67250   5.65125 
2008-03-12  Wed   5.32500   5.34750   5.44250   5.66000   5.72375   5.80000   5.79125   5.78000   5.77375   5.74625   5.71750   5.69000   5.66625   5.64625   5.62750 
2008-03-11  Tue   5.32750   5.34500   5.44375   5.65250   5.72125   5.79188   5.77938   5.77000   5.76125   5.73125   5.70000   5.67125   5.65063   5.63000   5.60875 
2008-03-10  Mon   5.32875   5.34625   5.44000   5.63813   5.71625   5.78438   5.77250   5.76500   5.75625   5.72500   5.69375   5.66375   5.64375   5.62375   5.60375 
2008-03-07  Fri   5.31500   5.34750   5.44375   5.62500   5.70750   5.77750   5.76625   5.75875   5.75125   5.72000   5.69000   5.66000   5.64000   5.62000   5.60000 
2008-03-06  Thu   5.31000   5.34250   5.45000   5.62125   5.70250   5.77000   5.76000   5.75125   5.74375   5.71375   5.68438   5.66000   5.64000   5.62000   5.60000 
2008-03-05  Wed   5.34000   5.35250   5.45125   5.62875   5.70500   5.77438   5.76625   5.75625   5.74625   5.71625   5.68500   5.66000   5.63875   5.61875   5.60000 
2008-03-04  Tue   5.35000   5.35250   5.45250   5.62750   5.70000   5.76813   5.75750   5.74875   5.73875   5.70875   5.67750   5.65375   5.63250   5.61250   5.59750 
2008-03-03  Mon   5.35000   5.35250   5.45000   5.60875   5.69125   5.75625   5.74000   5.72875   5.71625   5.68875   5.65875   5.63375   5.61250   5.59250   5.57625 
2008-02-29  Fri   5.32875   5.35000   5.43750   5.58875   5.67563   5.73875   5.72250   5.70875   5.69500   5.66875   5.64375   5.61750   5.59750   5.57875   5.56000 
2008-02-28  Thu   5.32125   5.34250   5.43000   5.58000   5.66250   5.70750   5.69000   5.67875   5.67000   5.64375   5.62375   5.60000   5.58125   5.56250   5.54750 
2008-02-27  Wed   5.32750   5.35000   5.43000   5.57313   5.65063   5.70000   5.68500   5.67375   5.66125   5.63875   5.61938   5.59625   5.57688   5.55750   5.54000 
2008-02-26  Tue   5.32750   5.34625   5.42500   5.56000   5.63250   5.68125   5.66688   5.65500   5.64500   5.62250   5.60438   5.58250   5.56250   5.54250   5.52625 
2008-02-25  Mon   5.33250   5.34750   5.42000   5.55750   5.62375   5.67813   5.66188   5.65063   5.64263   5.62188   5.60500   5.58375   5.56250   5.54188   5.52250 
2008-02-22  Fri   5.33375   5.34750   5.41625   5.55500   5.61625   5.67500   5.65750   5.64750   5.63875   5.61625   5.59250   5.57250   5.55000   5.53125   5.51125 
2008-02-21  Thu   5.33625   5.35000   5.41750   5.55250   5.61125   5.66375   5.64875   5.63625   5.62500   5.60625   5.58625   5.56625   5.54375   5.52000   5.50000 
2008-02-20  Wed   5.33125   5.34625   5.41375   5.55000   5.60000   5.65250   5.63250   5.61125   5.60000   5.57375   5.55000   5.53000   5.50375   5.48000   5.46000 
2008-02-19  Tue   5.33125   5.35000   5.41500   5.55000   5.60000   5.65188   5.63125   5.61125   5.59875   5.57375   5.55000   5.53000   5.50625   5.48250   5.46000 
2008-02-18  Mon   5.32625   5.34500   5.40875   5.54813   5.60000   5.65063   5.63125   5.61250   5.59813   5.57375   5.55250   5.53000   5.50750   5.48375   5.46250 
2008-02-15  Fri   5.32375   5.34250   5.40625   5.54625   5.59875   5.65125   5.63000   5.61000   5.59375   5.57125   5.54750   5.52625   5.50250   5.47750   5.45625 
2008-02-14  Thu   5.32125   5.34375   5.40625   5.55000   5.59625   5.65000   5.63000   5.61250   5.59625   5.57500   5.55125   5.52500   5.50375   5.48000   5.45875 
2008-02-13  Wed   5.32500   5.34625   5.40500   5.55000   5.58750   5.63875   5.62125   5.60375   5.58625   5.56188   5.54000   5.51625   5.49375   5.47063   5.45000 
2008-02-12  Tue   5.33250   5.34625   5.40750   5.54500   5.58250   5.63250   5.61000   5.59000   5.57000   5.54875   5.52313   5.49750   5.47250   5.44750   5.42375 
2008-02-11  Mon   5.32750   5.34625   5.40750   5.53625   5.57375   5.61875   5.59750   5.57750   5.55750   5.53250   5.50250   5.47875   5.45250   5.42250   5.39625 
2008-02-08  Fri   5.32375   5.34750   5.40375   5.51125   5.56000   5.60250   5.58000   5.55688   5.53375   5.50375   5.47313   5.44750   5.41625   5.38875   5.36625 
2008-02-07  Thu   5.35250   5.36000   5.41625   5.50125   5.55000   5.58438   5.56375   5.54000   5.52000   5.49000   5.46000   5.43000   5.40375   5.37750   5.35000 
2008-02-06  Wed   5.56125   5.45000   5.47250   5.52875   5.55750   5.58875   5.56500   5.54375   5.52125   5.49375   5.46625   5.43625   5.40625   5.38000   5.35375 
2008-02-05  Tue   5.55000   5.49125   5.49625   5.53500   5.55750   5.58000   5.56000   5.54313   5.52500   5.50000   5.47563   5.44875   5.42000   5.39063   5.36000 
2008-02-04  Mon   5.54875   5.52250   5.52375   5.54500   5.56000   5.57750   5.55375   5.53813   5.52375   5.49750   5.46875   5.44000   5.40625   5.37875   5.34875 
2008-02-01  Fri   5.54500   5.54250   5.54125   5.54000   5.55000   5.55875   5.54125   5.52250   5.50500   5.48000   5.45250   5.42875   5.39500   5.36625   5.33875 
2008-01-31  Thu   5.55125   5.55500   5.56375   5.56750   5.57500   5.58000   5.56500   5.54875   5.53000   5.50000   5.47125   5.44250   5.41500   5.38500   5.36375 
2008-01-30  Wed   5.55000   5.55500   5.56313   5.57250   5.58000   5.59000   5.58000   5.56813   5.55000   5.52375   5.50250   5.48000   5.45250   5.42625   5.40000 
2008-01-29  Tue   5.54125   5.55500   5.56000   5.57625   5.58375   5.59125   5.57625   5.56500   5.55000   5.52250   5.49500   5.46750   5.44000   5.41250   5.38750 
2008-01-28  Mon   5.54125   5.55000   5.55375   5.55625   5.56750   5.58375   5.57125   5.55750   5.54250   5.51250   5.48250   5.45250   5.42625   5.40250   5.37750 
2008-01-25  Fri   5.52500   5.54500   5.55125   5.55500   5.56250   5.57750   5.56625   5.55625   5.54375   5.51625   5.48875   5.45875   5.43625   5.41375   5.39250 
2008-01-24  Thu   5.51625   5.54375   5.55250   5.52250   5.52688   5.53000   5.50625   5.47750   5.44875   5.41625   5.38625   5.35625   5.32813   5.29750   5.27000 
2008-01-23  Wed   5.53000   5.54625   5.55625   5.49750   5.48875   5.48375   5.45875   5.43188   5.40375   5.37250   5.34250   5.31875   5.28875   5.25875   5.23125 
2008-01-22  Tue   5.53875   5.54625   5.55375   5.52875   5.52875   5.52750   5.49875   5.46375   5.42875   5.39250   5.36000   5.32750   5.29250   5.26000   5.22625 
2008-01-21  Mon   5.54875   5.55750   5.58000   5.57875   5.57625   5.57250   5.55125   5.53000   5.50375   5.47813   5.45125   5.42875   5.39500   5.36125   5.32875 
2008-01-18  Fri   5.55000   5.56375   5.59000   5.59750   5.59438   5.59063   5.56625   5.54625   5.52375   5.50250   5.47875   5.45875   5.42625   5.39625   5.36750 
2008-01-17  Thu   5.54875   5.56750   5.60125   5.62500   5.61125   5.60375   5.57875   5.55125   5.52750   5.50250   5.48000   5.45750   5.42500   5.39625   5.36625 
2008-01-16  Wed   5.57875   5.58375   5.61875   5.64625   5.62875   5.61500   5.58000   5.55000   5.52000   5.48875   5.46625   5.44125   5.41000   5.38000   5.35125 
2008-01-15  Tue   5.58000   5.60000   5.63125   5.68000   5.67438   5.66688   5.63750   5.60000   5.56875   5.54250   5.52125   5.49625   5.46125   5.42625   5.39250 
2008-01-14  Mon   5.57625   5.60250   5.63125   5.68750   5.68250   5.67250   5.64250   5.60375   5.57375   5.54500   5.52125   5.49875   5.46250   5.42875   5.39750 
2008-01-11  Fri   5.58500   5.60250   5.63125   5.69875   5.69250   5.68125   5.65000   5.62875   5.60500   5.58375   5.56375   5.54375   5.51250   5.48250   5.45750 
2008-01-10  Thu   5.43750   5.45125   5.49250   5.54500   5.59750   5.63250   5.61375   5.59250   5.57125   5.54875   5.52875   5.51000   5.48750   5.46250   5.44125 
2008-01-09  Wed   5.50500   5.52250   5.56125   5.61500   5.64625   5.68000   5.65375   5.62875   5.60625   5.58750   5.56750   5.55125   5.52750   5.50500   5.48500 
2008-01-08  Tue   5.56625   5.59000   5.62250   5.67500   5.70500   5.73313   5.71375   5.69250   5.67500   5.65625   5.63625   5.61500   5.58625   5.55750   5.52875 
2008-01-07  Mon   5.59500   5.61500   5.64375   5.69500   5.73250   5.76500   5.74500   5.72625   5.70250   5.68125   5.65750   5.63750   5.60500   5.57250   5.54375 
2008-01-04  Fri   5.61000   5.61500   5.64250   5.69500   5.74625   5.78500   5.76875   5.74750   5.72750   5.70625   5.68625   5.66500   5.63250   5.59625   5.56375 
2008-01-03  Thu   5.57125   5.60125   5.64875   5.70875   5.77250   5.82625   5.81250   5.79875   5.78625   5.75750   5.73000   5.69750   5.66250   5.63250   5.60000 
2008-01-02  Wed   5.59750   5.62750   5.66375   5.74625   5.82875   5.89000   5.87875   5.86750   5.85750   5.82875   5.80000   5.76750   5.74125   5.71375   5.68875 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   5.83500   5.80000   5.83125   5.95375   5.97375   5.99375   5.97625   5.95500   5.94000   5.90250   5.86875   5.84000   5.80375   5.77250   5.74375 
2007-12-28  Fri   5.40625   5.91875   5.96250   6.03500   6.02625   6.01750   5.99625   5.97250   5.95125   5.91500   5.87875   5.85000   5.81750   5.78125   5.75000 
2007-12-27  Thu   5.52250   6.03125   6.06875   6.06125   6.05500   6.04625   6.02250   5.99875   5.97000   5.93125   5.89000   5.85750   5.82125   5.78750   5.75500 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   5.56250   5.58125   6.18750   6.09750   6.08375   6.06125   6.03875   6.01125   5.97875   5.94875   5.91125   5.87750   5.84000   5.80688   5.77375 
2007-12-21  Fri   5.56125   5.59000   6.21875   6.14625   6.12750   6.09500   6.06750   6.03375   5.99875   5.97000   5.93500   5.90125   5.86625   5.83375   5.80000 
2007-12-20  Thu   5.56750   5.59625   6.30625   6.21875   6.18125   6.14375   6.10000   6.06625   6.03000   6.00250   5.97000   5.93625   5.89500   5.86000   5.82500 
2007-12-19  Wed   5.58750   5.61125   6.40750   6.29750   6.25000   6.20563   6.16875   6.13125   6.10000   6.06500   6.02625   5.98625   5.95000   5.91500   5.88000 
2007-12-18  Tue   5.59750   5.63250   6.51250   6.49125   6.44250   6.38625   6.33750   6.27125   6.21625   6.15750   6.10250   6.05375   6.01500   5.98250   5.94500 
2007-12-17  Mon   5.59750   5.64125   5.74000   6.54125   6.49625   6.43125   6.38250   6.31375   6.24938   6.18563   6.12813   6.07875   6.03750   6.00250   5.96375 
2007-12-14  Fri   5.60000   5.64250   5.74500   6.59250   6.54750   6.49625   6.42250   6.34875   6.27875   6.20875   6.14813   6.09875   6.05625   6.02063   5.98000 
2007-12-13  Thu   5.60875   5.65500   5.77500   6.60375   6.55625   6.51375   6.44125   6.36500   6.29000   6.21875   6.15375   6.10000   6.06250   6.02625   5.98875 
2007-12-12  Wed   5.68500   5.71125   5.85000   6.74625   6.67375   6.62688   6.52000   6.42375   6.35375   6.27875   6.20750   6.15375   6.11250   6.07125   6.03375 
2007-12-11  Tue   5.70000   5.72000   5.85125   6.73875   6.66875   6.62500   6.51625   6.42313   6.35250   6.27750   6.20125   6.15125   6.10938   6.06688   6.03125 
2007-12-10  Mon   5.68500   5.71375   5.85000   6.69500   6.65375   6.61500   6.50500   6.41250   6.34938   6.27250   6.20000   6.14875   6.10375   6.06375   6.03000 
2007-12-07  Fri   5.69125   5.71000   5.83500   6.65750   6.64125   6.60625   6.50000   6.40625   6.34375   6.26500   6.19625   6.14000   6.09875   6.05875   6.02750 
2007-12-06  Thu   5.74250   5.77250   5.89375   6.74750   6.69625   6.64250   6.51875   6.41625   6.32375   6.25250   6.18625   6.12875   6.09000   6.05250   6.01625 
2007-12-05  Wed   5.83750   5.88375   6.01500   6.75000   6.70188   6.65000   6.52625   6.42625   6.33875   6.26313   6.19813   6.14188   6.10250   6.06313   6.02875 
2007-12-04  Tue   5.84750   5.91000   6.02375   6.74875   6.69938   6.64938   6.52750   6.43063   6.35063   6.27375   6.21125   6.15500   6.11625   6.07875   6.04938 
2007-12-03  Mon   5.88750   5.91000   6.03000   6.71500   6.66250   6.62000   6.50688   6.41188   6.34375   6.26875   6.20375   6.15250   6.11063   6.07688   6.04375 
2007-11-30  Fri   5.95000   5.97375   6.01625   6.09125   6.65375   6.60625   6.50000   6.41125   6.34000   6.26500   6.20625   6.15500   6.11625   6.08000   6.04938 
2007-11-29  Thu   5.83375   5.94125   6.00250   6.08125   6.64875   6.60000   6.49250   6.40250   6.33313   6.25938   6.20125   6.15000   6.11250   6.07750   6.04625 
2007-11-28  Wed   5.82875   5.91125   5.99375   6.06563   6.63875   6.59063   6.47875   6.39375   6.32000   6.25500   6.19625   6.14375   6.10250   6.07188   6.04125 
2007-11-27  Tue   5.83063   5.90125   5.98625   6.05375   6.61125   6.56063   6.45250   6.36313   6.28688   6.22063   6.16563   6.11563   6.07625   6.03688   6.00313 
2007-11-26  Mon   5.82625   5.88000   5.97250   6.04875   6.60125   6.55375   6.44625   6.35875   6.28125   6.21875   6.16375   6.11250   6.07625   6.03875   6.00563 
2007-11-23  Fri   5.82375   5.86625   5.96250   6.04563   6.58000   6.53438   6.42938   6.34375   6.26250   6.20125   6.15000   6.10000   6.06438   6.02875   5.99625 
2007-11-22  Thu   5.83625   5.89375   5.96125   6.04500   6.58000   6.52875   6.42375   6.34000   6.26250   6.20125   6.15125   6.10000   6.06375   6.03000   6.00000 
2007-11-21  Wed   5.83625   5.93625   5.98125   6.04125   6.57250   6.52000   6.41875   6.34000   6.26375   6.20500   6.15250   6.10000   6.06750   6.03375   6.00125 
2007-11-20  Tue   5.91375   5.95000   5.97875   6.03375   6.54500   6.48625   6.40125   6.33000   6.25750   6.20250   6.15313   6.10500   6.06750   6.03625   6.00875 
2007-11-19  Mon   5.90750   5.92375   5.95500   6.01000   6.49750   6.44750   6.37125   6.30750   6.24625   6.19625   6.14875   6.10250   6.07375   6.04125   6.01250 
2007-11-16  Fri   5.86375   5.88625   5.91625   5.98875   6.44125   6.39875   6.32688   6.26375   6.20750   6.16188   6.12250   6.08625   6.05875   6.03125   6.00250 
2007-11-15  Thu   5.84875   5.87500   5.89750   5.95750   6.35375   6.34250   6.29250   6.24375   6.19313   6.15500   6.12000   6.08750   6.06125   6.03813   6.01250 
2007-11-14  Wed   5.84375   5.85750   5.88875   5.95000   6.29125   6.29875   6.26500   6.23500   6.20375   6.17250   6.14375   6.11750   6.09375   6.07250   6.05250 
2007-11-13  Tue   5.82875   5.84750   5.87750   5.93125   6.27250   6.28813   6.25750   6.23000   6.20500   6.17250   6.14375   6.11750   6.09500   6.07438   6.05125 
2007-11-12  Mon   5.82375   5.83500   5.87750   5.92375   6.26500   6.28313   6.25625   6.22563   6.19750   6.16438   6.13625   6.11000   6.08375   6.06438   6.04250 
2007-11-09  Fri   5.81375   5.82750   5.87375   5.92125   6.25875   6.27938   6.25125   6.22438   6.19875   6.16750   6.13875   6.11000   6.09125   6.07188   6.05250 
2007-11-08  Thu   5.80250   5.81875   5.86750   5.91563   6.25000   6.26875   6.24750   6.22938   6.21063   6.18188   6.15938   6.13375   6.11375   6.09375   6.07625 
2007-11-07  Wed   5.79250   5.81375   5.86750   5.92000   6.25875   6.27563   6.25938   6.24250   6.22688   6.20500   6.17938   6.15625   6.13750   6.11875   6.10125 
2007-11-06  Tue   5.80125   5.82000   5.87750   5.93000   6.26063   6.28000   6.27000   6.25875   6.24625   6.22375   6.19938   6.17875   6.16125   6.14500   6.12625 
2007-11-05  Mon   5.80625   5.82500   5.89000   5.94813   6.26625   6.28125   6.27000   6.25875   6.24875   6.22625   6.20500   6.18875   6.17000   6.15625   6.14125 
2007-11-02  Fri   5.79875   5.82375   5.90625   5.96750   6.26375   6.28063   6.27000   6.26188   6.25250   6.23813   6.22063   6.20500   6.19313   6.17750   6.16563 
2007-11-01  Thu   5.80750   5.84000   5.91750   5.99625   6.26750   6.28375   6.27375   6.26500   6.26125   6.24750   6.23375   6.22250   6.21063   6.19938   6.18875 
2007-10-31  Wed   5.85500   5.85750   5.94625   6.02875   6.13438   6.27938   6.26688   6.25438   6.24125   6.22750   6.20938   6.19125   6.17625   6.16375   6.15000 
2007-10-30  Tue   5.81500   5.84750   5.94500   6.02875   6.13250   6.27500   6.25938   6.24688   6.23438   6.21563   6.19813   6.17813   6.16188   6.15063   6.13938 
2007-10-29  Mon   5.80250   5.83500   5.93750   6.03188   6.13188   6.26750   6.25000   6.23625   6.22500   6.20313   6.18625   6.16625   6.15313   6.13813   6.12250 
2007-10-26  Fri   5.79625   5.83250   5.93375   6.03375   6.13750   6.26813   6.25125   6.23813   6.22250   6.20375   6.18688   6.16625   6.14688   6.13375   6.12063 
2007-10-25  Thu   5.80125   5.83375   5.94000   6.03750   6.14250   6.27188   6.26000   6.24563   6.23063   6.21000   6.19500   6.17875   6.16063   6.14688   6.13375 
2007-10-24  Wed   5.80625   5.83625   5.94625   6.04125   6.15375   6.27500   6.25875   6.24500   6.23500   6.21500   6.19875   6.18625   6.16875   6.15500   6.14250 
2007-10-23  Tue   5.81625   5.84750   5.94750   6.04750   6.16125   6.27938   6.26250   6.25000   6.23875   6.21750   6.20438   6.19188   6.17375   6.16250   6.15125 
2007-10-22  Mon   5.81875   5.85000   5.94875   6.05813   6.16625   6.27563   6.26000   6.24688   6.23125   6.21625   6.20188   6.18625   6.17000   6.15438   6.14375 
2007-10-19  Fri   5.82125   5.85250   5.95500   6.06375   6.17438   6.28063   6.27000   6.26125   6.25063   6.23750   6.22313   6.20750   6.19375   6.18375   6.17438 
2007-10-18  Thu   5.82250   5.85625   5.96000   6.07625   6.18000   6.28813   6.28000   6.27188   6.26250   6.24750   6.23500   6.22375   6.20375   6.19250   6.18313 
2007-10-17  Wed   5.83000   5.86750   5.96625   6.08563   6.18563   6.29625   6.28875   6.28688   6.28125   6.26625   6.25125   6.23875   6.22750   6.21625   6.20500 
2007-10-16  Tue   5.84625   5.88375   5.98125   6.08688   6.19125   6.29625   6.29313   6.29063   6.28813   6.27125   6.25625   6.24500   6.23250   6.22188   6.21125 
2007-10-15  Mon   5.85000   5.89500   5.97500   6.09063   6.19625   6.29313   6.29438   6.29438   6.29375   6.27688   6.26500   6.25750   6.24750   6.23938   6.23250 
2007-10-12  Fri   5.85000   5.87875   5.95625   6.08813   6.18375   6.28000   6.28000   6.27625   6.27125   6.26000   6.24938   6.23500   6.22625   6.21625   6.20500 
2007-10-11  Thu   5.85000   5.87375   5.95625   6.08875   6.18375   6.28000   6.27813   6.27750   6.27625   6.26250   6.25188   6.24500   6.23500   6.22250   6.21375 
2007-10-10  Wed   5.85875   5.87875   5.96375   6.08125   6.17500   6.26625   6.26563   6.26563   6.26500   6.25250   6.24250   6.22750   6.21625   6.20625   6.19500 
2007-10-09  Tue   5.85750   5.88000   5.95500   6.07250   6.15750   6.24500   6.24125   6.24250   6.24188   6.22625   6.21125   6.19750   6.17750   6.16188   6.15188 
2007-10-08  Mon   5.85000   5.87125   5.95375   6.06063   6.15125   6.24000   6.23500   6.23625   6.23250   6.21625   6.19938   6.18750   6.16750   6.15063   6.13625 
2007-10-05  Fri   5.81625   5.86375   5.94250   6.06750   6.15500   6.23688   6.23438   6.23125   6.22875   6.21000   6.19375   6.17563   6.15625   6.13813   6.12000 
2007-10-04  Thu   5.81375   5.86625   5.93750   6.08625   6.16125   6.23875   6.23250   6.23063   6.22813   6.20938   6.19438   6.17688   6.15688   6.13688   6.11813 
2007-10-03  Wed   5.80875   5.88875   5.96375   6.10750   6.18250   6.24375   6.24000   6.23750   6.23625   6.21750   6.19875   6.18000   6.15875   6.14063   6.12000 
2007-10-02  Tue   5.81000   5.89250   5.96250   6.14625   6.20500   6.25875   6.25938   6.25563   6.25500   6.23938   6.22000   6.20000   6.17938   6.16500   6.14750 
2007-10-01  Mon   5.80000   5.89625   5.99750   6.15875   6.22500   6.27750   6.27125   6.26750   6.26125   6.24250   6.22875   6.20750   6.19000   6.16875   6.15375 
2007-09-28  Fri   6.00000   6.00000   6.07750   6.18375   6.25125   6.30375   6.30063   6.29625   6.29125   6.27000   6.25375   6.23625   6.21938   6.20688   6.19375 
2007-09-27  Thu   5.80000   6.00000   6.08125   6.19250   6.26250   6.30625   6.30750   6.30500   6.30000   6.28063   6.26313   6.24625   6.22875   6.21500   6.20000 
2007-09-26  Wed   5.66000   5.86750   6.06125   6.20500   6.27375   6.31625   6.31000   6.30625   6.30250   6.28438   6.26563   6.24750   6.23063   6.21438   6.20000 
2007-09-25  Tue   5.73125   5.88125   6.08125   6.23750   6.30125   6.34375   6.33875   6.32813   6.32250   6.30000   6.27625   6.25625   6.23750   6.22188   6.21000 
2007-09-24  Mon   5.80000   5.95875   6.10000   6.25000   6.31500   6.35500   6.34875   6.33688   6.32000   6.29875   6.28000   6.26000   6.24625   6.23188   6.22125 
2007-09-21  Fri   5.75250   5.82625   6.10000   6.26375   6.32375   6.36500   6.35375   6.33625   6.32125   6.29500   6.28000   6.25750   6.24500   6.23188   6.21813 
2007-09-20  Thu   5.82375   5.90000   6.11875   6.29375   6.33875   6.38750   6.36625   6.33875   6.30875   6.29250   6.27813   6.26125   6.24250   6.22750   6.21250 
2007-09-19  Wed   5.88750   6.05000   6.26625   6.44500   6.49375   6.55125   6.51000   6.47875   6.45125   6.41875   6.39125   6.36375   6.33250   6.31125   6.28125 
2007-09-18  Tue   6.14250   6.14250   6.31000   6.54375   6.65125   6.75000   6.70000   6.65000   6.60125   6.56375   6.53250   6.50000   6.47125   6.44625   6.41250 
2007-09-17  Mon   6.46875   6.21000   6.31250   6.55500   6.66875   6.75125   6.70000   6.65250   6.60250   6.56625   6.53063   6.50250   6.47625   6.45125   6.42375 
2007-09-14  Fri   5.87375   5.97875   6.25000   6.59875   6.72625   6.82375   6.79000   6.75000   6.71000   6.67875   6.64250   6.60375   6.58125   6.55625   6.53500 
2007-09-13  Thu   5.87375   6.03250   6.31375   6.66500   6.76125   6.88000   6.84250   6.80375   6.76750   6.72875   6.69250   6.65750   6.63500   6.62063   6.59500 
2007-09-12  Wed   5.90000   6.08938   6.33250   6.68250   6.78500   6.90250   6.86375   6.82500   6.79250   6.75500   6.71500   6.68375   6.65750   6.63625   6.61500 
2007-09-11  Tue   5.90000   6.07500   6.33125   6.68125   6.78500   6.90375   6.86375   6.82375   6.79875   6.75875   6.72500   6.69000   6.66375   6.64250   6.62375 
2007-09-10  Mon   5.91250   6.07125   6.33750   6.67250   6.77750   6.89625   6.85250   6.81250   6.78500   6.74750   6.70750   6.68000   6.65875   6.64125   6.62500 
2007-09-07  Fri   5.90000   6.08375   6.35125   6.66750   6.77625   6.88750   6.84875   6.81500   6.78250   6.75250   6.72125   6.70000   6.68250   6.66875   6.65375 
2007-09-06  Thu   5.90000   6.09625   6.34625   6.67750   6.77250   6.87750   6.84000   6.80125   6.77125   6.74000   6.71625   6.69250   6.67625   6.66250   6.65000 
2007-09-05  Wed   5.90625   6.19375   6.34250   6.67250   6.72250   6.80000   6.75625   6.72250   6.68875   6.66750   6.65000   6.64000   6.62625   6.61750   6.60875 
2007-09-04  Tue   6.11000   6.24000   6.35875   6.67625   6.72500   6.79750   6.75000   6.71500   6.68875   6.66625   6.65000   6.63750   6.62250   6.61750   6.61000 
2007-09-03  Mon   6.24750   6.27750   6.37125   6.65625   6.69125   6.74000   6.70875   6.68000   6.66250   6.64375   6.63000   6.61500   6.60875   6.60250   6.59875 
2007-08-31  Fri   6.23125   6.26000   6.34125   6.62000   6.64750   6.69250   6.67500   6.65500   6.63375   6.61625   6.59750   6.58750   6.58125   6.58000   6.57250 
2007-08-30  Thu   6.12875   6.22875   6.30250   6.53500   6.57750   6.63125   6.61000   6.59125   6.57625   6.56250   6.55188   6.54250   6.53500   6.52875   6.52125 
2007-08-29  Wed   5.90000   6.06500   6.27000   6.50250   6.55375   6.60750   6.58625   6.56625   6.55250   6.54375   6.53375   6.52375   6.51375   6.50563   6.50000 
2007-08-28  Tue   5.90000   6.05250   6.25875   6.50000   6.54750   6.60125   6.58500   6.56750   6.55125   6.54375   6.53688   6.52875   6.52000   6.51313   6.50500 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   5.90000   6.02125   6.27000   6.50313   6.55625   6.61250   6.59250   6.57375   6.56000   6.55063   6.54313   6.53625   6.52500   6.51875   6.51188 
2007-08-23  Thu   5.90000   6.05375   6.27375   6.50563   6.56250   6.61938   6.59750   6.57750   6.56750   6.55688   6.54750   6.54063   6.53000   6.52563   6.51875 
2007-08-22  Wed   5.90000   6.05375   6.27250   6.51125   6.56375   6.61750   6.58875   6.56125   6.55000   6.54000   6.52500   6.51375   6.50500   6.50125   6.50000 
2007-08-21  Tue   5.94125   6.11250   6.29500   6.50500   6.56750   6.61625   6.59000   6.55875   6.54250   6.52500   6.51000   6.49750   6.49375   6.49063   6.48750 
2007-08-20  Mon   6.06875   6.23000   6.35000   6.54750   6.59625   6.64625   6.60375   6.57125   6.54750   6.53250   6.52125   6.50375   6.50250   6.50125   6.50125 
2007-08-17  Fri   6.22750   6.28750   6.36875   6.55625   6.60625   6.66250   6.61375   6.58375   6.54375   6.53500   6.52375   6.50875   6.50625   6.50375   6.50375 
2007-08-16  Thu   5.93125   6.18375   6.34375   6.51625   6.56250   6.60000   6.57625   6.55000   6.52875   6.51250   6.50875   6.49750   6.49625   6.49500   6.49375 
2007-08-15  Wed   6.02500   6.14375   6.24375   6.27750   6.32250   6.38750   6.39500   6.39750   6.40000   6.40000   6.40000   6.40000   6.40000   6.40000   6.40000 
2007-08-14  Tue   6.11875   6.15125   6.24000   6.25875   6.30250   6.36500   6.37875   6.39000   6.39125   6.39375   6.39625   6.40500   6.40500   6.40750   6.41000 
2007-08-13  Mon   6.50000   6.44375   6.40000   6.27750   6.31125   6.38875   6.39375   6.41125   6.42625   6.42750   6.43500   6.44250   6.44750   6.45375   6.45125 
2007-08-10  Fri   6.47500   6.33500   6.28125   6.19625   6.24000   6.28000   6.29125   6.31000   6.32375   6.33625   6.34750   6.35750   6.37125   6.38875   6.40875 
2007-08-09  Thu   6.16500   6.20250   6.19000   6.09750   6.12500   6.18938   6.21375   6.23875   6.26375   6.28625   6.30750   6.33000   6.35125   6.37000   6.38750 
2007-08-08  Wed   5.85000   5.86000   5.88000   5.94000   6.03000   6.12813   6.15000   6.17250   6.20250   6.22250   6.24563   6.27000   6.29000   6.31000   6.33063 
2007-08-07  Tue   5.85125   5.86000   5.87938   5.93688   6.01813   6.11625   6.13813   6.16125   6.18500   6.20625   6.22625   6.24750   6.26750   6.28375   6.30500 
2007-08-06  Mon   5.84625   5.85750   5.87625   5.92938   6.00125   6.09125   6.11250   6.13500   6.16000   6.17938   6.19750   6.21500   6.23375   6.25313   6.27125 
2007-08-03  Fri   5.83625   5.85125   5.87000   5.91500   5.98625   6.07125   6.09813   6.12938   6.16375   6.19125   6.21375   6.23750   6.25938   6.28125   6.30000 
2007-08-02  Thu   5.83625   5.85125   5.87000   5.91625   5.97438   6.06188   6.09750   6.12375   6.15375   6.18000   6.20500   6.22750   6.25000   6.27000   6.29000 
2007-08-01  Wed   5.80125   5.84000   5.86625   5.91063   5.96625   6.04875   6.08313   6.11313   6.14125   6.16625   6.18750   6.20500   6.22625   6.24625   6.26500 
2007-07-31  Tue   5.82938   5.84000   5.86750   5.91375   5.96750   6.04313   6.08063   6.11688   6.15000   6.17813   6.20500   6.22688   6.24875   6.26875   6.28625 
2007-07-30  Mon   5.82125   5.83375   5.86625   5.91063   5.96438   6.04000   6.07688   6.11063   6.14438   6.17188   6.20000   6.22500   6.25000   6.26688   6.28500 
2007-07-27  Fri   5.81625   5.83313   5.86563   5.91063   5.96688   6.03438   6.07750   6.11125   6.14750   6.17750   6.20625   6.23000   6.25375   6.27750   6.29625 
2007-07-26  Thu   5.82500   5.83625   5.86938   5.91588   5.97000   6.04063   6.09000   6.12750   6.17000   6.20000   6.23000   6.26000   6.28875   6.31375   6.33625 
2007-07-25  Wed   5.82625   5.83938   5.87000   5.91188   5.97000   6.04500   6.09063   6.13000   6.17125   6.20500   6.23625   6.26688   6.29563   6.32188   6.34563 
2007-07-24  Tue   5.83000   5.84250   5.87125   5.91063   5.96400   6.04313   6.09063   6.13125   6.18000   6.21625   6.25000   6.28000   6.31063   6.33750   6.36438 
2007-07-23  Mon   5.83875   5.84875   5.87375   5.90875   5.96000   6.03750   6.08500   6.12625   6.16625   6.20000   6.22875   6.25625   6.28500   6.31063   6.33213 
2007-07-20  Fri   5.83625   5.85250   5.87250   5.90875   5.96000   6.03938   6.08650   6.13000   6.17313   6.21275   6.24525   6.27625   6.30250   6.33125   6.36000 
2007-07-19  Thu   5.84625   5.85625   5.87250   5.91000   5.96250   6.04000   6.08563   6.13000   6.17500   6.21500   6.24813   6.28000   6.31063   6.34000   6.36875 
2007-07-18  Wed   5.84875   5.85875   5.87438   5.91125   5.96750   6.04500   6.09375   6.14250   6.18500   6.22875   6.26375   6.30125   6.33625   6.36625   6.39313 
2007-07-17  Tue   5.85000   5.86063   5.87500   5.91063   5.96000   6.02875   6.08125   6.12375   6.17063   6.21688   6.25500   6.29250   6.32625   6.35688   6.38688 
2007-07-16  Mon   5.85000   5.86163   5.87375   5.90563   5.95000   6.01000   6.06000   6.10000   6.14500   6.18313   6.22000   6.25188   6.28375   6.31563   6.34500 
2007-07-13  Fri   5.84750   5.86250   5.87250   5.90625   5.94938   6.01125   6.06000   6.10000   6.14875   6.18438   6.22000   6.25500   6.28188   6.31188   6.34000 
2007-07-12  Thu   5.85000   5.86500   5.87625   5.90750   5.94750   6.01013   6.05813   6.10000   6.14438   6.18063   6.21563   6.25000   6.27875   6.30563   6.33063 
2007-07-11  Wed   5.85250   5.86750   5.87750   5.90750   5.94750   6.01000   6.06000   6.10000   6.14000   6.17563   6.20875   6.24000   6.27000   6.30000   6.32188 
2007-07-10  Tue   5.85500   5.86688   5.87750   5.90938   5.95000   6.01625   6.06000   6.10125   6.14938   6.18750   6.22375   6.25875   6.28813   6.31375   6.34000 
2007-07-09  Mon   5.86500   5.87188   5.87750   5.91250   5.95000   6.01750   6.06000   6.10625   6.15500   6.19313   6.23438   6.27625   6.30625   6.33625   6.36625 
2007-07-06  Fri   5.86625   5.87125   5.87625   5.91250   5.95125   6.01313   6.06000   6.10750   6.15375   6.19813   6.24000   6.28000   6.31000   6.34000   6.37000 
2007-07-05  Thu   5.86250   5.86500   5.87250   5.90000   5.94000   6.00000   6.05000   6.10000   6.14063   6.18250   6.22250   6.26000   6.29000   6.32313   6.35313 
2007-07-04  Wed   5.70875   5.84250   5.87875   5.90125   5.93813   6.00000   6.04563   6.09188   6.13625   6.17500   6.21313   6.24750   6.27875   6.30875   6.33813 
2007-07-03  Tue   6.66250   6.00375   5.95000   5.91375   5.94000   6.00125   6.04438   6.09000   6.13000   6.16625   6.20000   6.23000   6.26000   6.29000   6.31750 
2007-07-02  Mon   6.73125   6.11250   6.01500   5.91500   5.94188   6.00063   6.04500   6.09000   6.13000   6.16438   6.20000   6.23000   6.26000   6.29000   6.32000 
2007-06-29  Fri   6.75375   6.23750   6.01375   5.92125   5.95125   6.00375   6.04375   6.08750   6.12625   6.16250   6.19625   6.23250   6.26500   6.29250   6.32375 
2007-06-28  Thu   5.69500   5.68125   5.73000   5.82000   5.90038   5.97313   6.01875   6.06813   6.10688   6.14250   6.17938   6.21563   6.24875   6.27938   6.30875 
2007-06-27  Wed   5.55813   5.63500   5.69750   5.79063   5.87250   5.95688   6.00125   6.05000   6.09063   6.12813   6.16575   6.19750   6.23000   6.25875   6.28688 
2007-06-26  Tue   5.58563   5.63250   5.68750   5.77563   5.86250   5.95000   6.00000   6.05313   6.09875   6.13750   6.17688   6.20875   6.24000   6.27000   6.30000 
2007-06-25  Mon   5.59250   5.62625   5.67375   5.76875   5.85938   5.94688   6.00000   6.05000   6.09625   6.13750   6.17688   6.21063   6.24313   6.27563   6.30375 
2007-06-22  Fri   5.58125   5.59750   5.63188   5.75813   5.85125   5.93938   6.00000   6.05000   6.10125   6.14688   6.18688   6.22500   6.25625   6.28750   6.31875 
2007-06-21  Thu   5.59313   5.60125   5.63000   5.75000   5.84125   5.92813   5.99125   6.04625   6.09750   6.14313   6.18625   6.22625   6.25938   6.29188   6.32250 
2007-06-20  Wed   5.59688   5.60813   5.62813   5.70688   5.79500   5.89188   5.94250   5.99000   6.03500   6.07750   6.11750   6.15500   6.19500   6.22500   6.25375 
2007-06-19  Tue   5.59750   5.60688   5.62250   5.67563   5.76375   5.85125   5.90125   5.95125   6.00125   6.04125   6.08000   6.12625   6.16250   6.19250   6.22500 
2007-06-18  Mon   5.60000   5.60625   5.62125   5.67688   5.76000   5.85000   5.90000   5.95000   5.99750   6.03750   6.07438   6.11688   6.15375   6.18625   6.21625 
2007-06-15  Fri   5.59375   5.60500   5.61750   5.67375   5.75813   5.85000   5.90000   5.95000   6.00000   6.04000   6.08000   6.12375   6.16125   6.19125   6.22500 
2007-06-14  Thu   5.59750   5.60500   5.62125   5.67125   5.75750   5.84813   5.89688   5.94688   5.99563   6.03375   6.07375   6.11250   6.15000   6.18000   6.21375 
2007-06-13  Wed   5.60625   5.61875   5.62750   5.67125   5.75313   5.84875   5.90000   5.95000   6.00250   6.05250   6.10125   6.14875   6.18938   6.22938   6.26000 
2007-06-12  Tue   5.62000   5.62000   5.63000   5.66813   5.74938   5.83750   5.88125   5.93063   5.98375   6.03000   6.07000   6.11000   6.14375   6.17688   6.20875 
2007-06-11  Mon   5.61625   5.62000   5.62750   5.66225   5.73750   5.82063   5.87000   5.92063   5.97375   6.02000   6.06000   6.10000   6.13125   6.16438   6.19250 
2007-06-08  Fri   5.60750   5.61375   5.62750   5.65938   5.73938   5.82063   5.87125   5.92375   5.98000   6.02250   6.06250   6.10000   6.13750   6.16875   6.20063 
2007-06-07  Thu   5.64750   5.64875   5.66000   5.68913   5.77063   5.84125   5.88875   5.94000   5.98750   6.03000   6.06625   6.10000   6.13000   6.16000   6.19000 
2007-06-06  Wed   5.54375   5.62875   5.65125   5.68650   5.77000   5.84000   5.88625   5.93125   5.98000   6.02000   6.06000   6.09625   6.12625   6.15875   6.19000 
2007-06-05  Tue   5.56000   5.61625   5.64500   5.68125   5.76313   5.83625   5.88313   5.92938   5.97688   6.01625   6.05625   6.09000   6.12000   6.15000   6.18125 
2007-06-04  Mon   5.58625   5.61250   5.64375   5.67750   5.75625   5.83000   5.88125   5.92875   5.97688   6.01375   6.05250   6.08625   6.12000   6.15188   6.18063 
2007-06-01  Fri   5.59625   5.60875   5.63688   5.66938   5.74438   5.81938   5.86000   5.91000   5.96000   5.99938   6.03750   6.07125   6.10625   6.13500   6.16375 
2007-05-31  Thu   5.61125   5.61500   5.63750   5.66663   5.73625   5.81063   5.85375   5.90250   5.94813   5.98563   6.02063   6.05313   6.08563   6.11375   6.14000 
2007-05-30  Wed   5.61375   5.62000   5.63750   5.66375   5.73000   5.80875   5.85125   5.90000   5.94563   5.98375   6.02000   6.05000   6.08250   6.11000   6.13813 
2007-05-29  Tue   5.61375   5.62000   5.63375   5.66250   5.73000   5.80500   5.85063   5.90000   5.94688   5.98188   6.02000   6.05000   6.08000   6.10875   6.13625 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   5.61313   5.61813   5.62750   5.66000   5.72813   5.80313   5.85000   5.89625   5.94250   5.97875   6.01625   6.05000   6.08000   6.10813   6.13125 
2007-05-24  Thu   5.60313   5.61000   5.62375   5.66000   5.72250   5.80000   5.84938   5.89000   5.94000   5.97313   6.00750   6.04375   6.07313   6.10250   6.12750 
2007-05-23  Wed   5.61375   5.61625   5.62500   5.65588   5.70438   5.78313   5.83125   5.87250   5.92000   5.95813   5.99188   6.03000   6.05750   6.08500   6.11250 
2007-05-22  Tue   5.58813   5.60125   5.62000   5.64938   5.69000   5.75813   5.79625   5.83938   5.88063   5.92188   5.95688   5.98813   6.01688   6.03813   6.06000 
2007-05-21  Mon   5.58625   5.60250   5.61875   5.65000   5.69000   5.75688   5.79625   5.83438   5.87625   5.91250   5.94750   5.97750   6.00500   6.02500   6.04750 
2007-05-18  Fri   5.59375   5.60875   5.62000   5.65063   5.68500   5.75438   5.79000   5.83000   5.87000   5.90000   5.93000   5.96000   5.98875   6.01000   6.03063 
2007-05-17  Thu   5.60625   5.61750   5.62125   5.65438   5.68188   5.75500   5.79000   5.83000   5.87063   5.90125   5.93313   5.96875   5.99375   6.01625   6.03750 
2007-05-16  Wed   5.60000   5.61250   5.62250   5.65063   5.68063   5.74813   5.78500   5.81500   5.85500   5.88375   5.91250   5.94000   5.96000   5.98000   5.99875 
2007-05-15  Tue   5.60125   5.61250   5.62375   5.65063   5.68563   5.75400   5.78875   5.82000   5.85875   5.89000   5.91875   5.94750   5.96625   5.98875   6.00875 
2007-05-14  Mon   5.60250   5.61625   5.62250   5.65813   5.69750   5.76625   5.80000   5.83000   5.87000   5.90000   5.92625   5.95000   5.97188   5.99063   6.01063 
2007-05-11  Fri   5.60250   5.61063   5.62375   5.65750   5.69625   5.76188   5.79750   5.82625   5.85875   5.88625   5.91000   5.93000   5.95000   5.97000   5.98500 
2007-05-10  Thu   5.62250   5.62875   5.63750   5.66938   5.71000   5.77375   5.80875   5.83938   5.87250   5.90375   5.93375   5.95875   5.97875   5.99875   6.01750 
2007-05-09  Wed   5.29875   5.58500   5.62500   5.66688   5.70500   5.76775   5.80438   5.83375   5.87000   5.90000   5.93063   5.95875   5.98000   6.00000   6.02000 
2007-05-08  Tue   5.31625   5.53063   5.59125   5.65625   5.70000   5.75438   5.79125   5.83000   5.87000   5.90125   5.93188   5.95875   5.97875   6.00000   6.02000 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   5.31875   5.35625   5.50875   5.62188   5.68500   5.74625   5.78125   5.82375   5.86063   5.89375   5.92375   5.95125   5.97375   5.99375   6.01500 
2007-05-03  Thu   5.32688   5.33750   5.49375   5.60625   5.66125   5.73813   5.77688   5.81625   5.85188   5.88375   5.91500   5.94000   5.96000   5.98000   6.00000 
2007-05-02  Wed   5.33125   5.34438   5.45938   5.59688   5.65375   5.73000   5.77000   5.81000   5.84625   5.87875   5.91000   5.94000   5.95938   5.98000   5.99750 
2007-05-01  Tue   5.33500   5.34750   5.43500   5.57375   5.64250   5.72563   5.76000   5.79750   5.82938   5.86063   5.89000   5.91375   5.93500   5.95188   5.96625 
2007-04-30  Mon   5.33625   5.34625   5.42625   5.56813   5.63563   5.72625   5.75625   5.79313   5.83188   5.86438   5.89438   5.92000   5.94125   5.96000   5.97813 
2007-04-27  Fri   5.32750   5.34375   5.37000   5.55000   5.62875   5.70938   5.75000   5.79000   5.82688   5.86000   5.88938   5.91500   5.93563   5.95438   5.97188 
2007-04-26  Thu   5.33438   5.34375   5.36375   5.52500   5.62313   5.70750   5.74688   5.78750   5.82563   5.85875   5.88563   5.91438   5.93375   5.95375   5.97250 
2007-04-25  Wed   5.31938   5.33875   5.35750   5.50188   5.61000   5.69625   5.73125   5.77438   5.81563   5.84750   5.87875   5.90750   5.92750   5.94875   5.96875 
2007-04-24  Tue   5.31875   5.33875   5.36250   5.49250   5.60438   5.68000   5.71938   5.76000   5.80125   5.83125   5.86375   5.89125   5.91250   5.93188   5.95000 
2007-04-23  Mon   5.32125   5.34438   5.36500   5.48588   5.59375   5.67438   5.71375   5.75688   5.80000   5.83000   5.86188   5.89000   5.91000   5.93000   5.94625 
2007-04-20  Fri   5.32250   5.34250   5.36375   5.47375   5.58475   5.66938   5.71000   5.75313   5.79875   5.82813   5.86000   5.88750   5.91000   5.92875   5.94750 
2007-04-19  Thu   5.32250   5.34250   5.36375   5.46875   5.58063   5.66813   5.71000   5.75000   5.79250   5.82563   5.85500   5.88000   5.90125   5.92125   5.94000 
2007-04-18  Wed   5.33500   5.35750   5.37875   5.46813   5.58250   5.66625   5.71000   5.75125   5.79563   5.83000   5.86250   5.89125   5.91938   5.94250   5.96125 
2007-04-17  Tue   5.35125   5.36875   5.38000   5.45750   5.56750   5.65563   5.69875   5.74125   5.78000   5.81688   5.85125   5.88375   5.91375   5.94313   5.96438 
2007-04-16  Mon   5.35625   5.37000   5.38125   5.41563   5.51875   5.60000   5.64000   5.67875   5.71875   5.75125   5.78375   5.81250   5.84000   5.86125   5.88250 
2007-04-13  Fri   5.35875   5.36875   5.37875   5.40563   5.51000   5.59313   5.63000   5.67000   5.71000   5.74000   5.77000   5.80125   5.82563   5.84750   5.86500 
2007-04-12  Thu   5.35875   5.37000   5.38000   5.40625   5.50500   5.59000   5.63000   5.66875   5.71000   5.74000   5.77000   5.80000   5.82438   5.84438   5.86375 
2007-04-11  Wed   5.35875   5.37000   5.38063   5.40125   5.50125   5.59125   5.63000   5.67000   5.71000   5.74000   5.77000   5.79375   5.81750   5.83813   5.85813 
2007-04-10  Tue   5.35375   5.36875   5.38063   5.40063   5.49875   5.59000   5.62625   5.66875   5.71000   5.73875   5.76688   5.79000   5.81313   5.83313   5.85188 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   5.46250   5.46750   5.47750   5.51000   5.58125   5.63750   5.67188   5.70875   5.74750   5.77875   5.80688   5.83438   5.85313   5.87063   5.89000 
2007-04-04  Wed   5.30625   5.44000   5.46250   5.51000   5.57938   5.63688   5.67125   5.70875   5.74625   5.77750   5.80438   5.83188   5.85000   5.86875   5.88875 
2007-04-03  Tue   5.31750   5.41500   5.44125   5.50125   5.57000   5.63500   5.66750   5.70750   5.74375   5.77500   5.80125   5.83000   5.85000   5.86875   5.89000 
2007-04-02  Mon   5.32938   5.39000   5.42438   5.49063   5.55688   5.62688   5.66000   5.70000   5.73750   5.76750   5.79625   5.82125   5.84000   5.86000   5.88000 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   5.33500   5.35625   5.38875   5.44688   5.50813   5.56938   5.61000   5.64938   5.69125   5.72000   5.74250   5.76563   5.78438   5.80000   5.81563 
2007-03-22  Thu   5.34875   5.36375   5.39125   5.44438   5.50438   5.56938   5.61000   5.64813   5.68938   5.72000   5.74000   5.76000   5.78000   5.79875   5.81625 
2007-03-21  Wed   5.35000   5.36750   5.39375   5.43875   5.50125   5.56375   5.59875   5.63125   5.66250   5.69188   5.71438   5.73375   5.75250   5.76563   5.78000 
2007-03-20  Tue   5.36000   5.36938   5.38500   5.43750   5.50250   5.55313   5.59375   5.63125   5.67000   5.70000   5.72188   5.74313   5.76000   5.77625   5.78875 
2007-03-19  Mon   5.36000   5.36875   5.38375   5.43000   5.48250   5.53125   5.56375   5.59563   5.63000   5.65375   5.67750   5.69875   5.71063   5.72188   5.73375 
2007-03-16  Fri   5.36000   5.36875   5.38500   5.42125   5.48000   5.53000   5.56000   5.58875   5.61938   5.63813   5.65500   5.67000   5.68000   5.69125   5.70375 
2007-03-15  Thu   5.36000   5.37125   5.38500   5.41975   5.48000   5.52875   5.55875   5.58750   5.61875   5.63750   5.65438   5.67000   5.68000   5.69000   5.70000 
2007-03-14  Wed   5.36125   5.37250   5.38500   5.42000   5.47875   5.52563   5.55625   5.58375   5.61125   5.63000   5.64563   5.65688   5.66750   5.67750   5.68750 
2007-03-13  Tue   5.36000   5.37000   5.38563   5.41938   5.48000   5.52938   5.55875   5.59625   5.63000   5.65313   5.67313   5.69500   5.70625   5.72000   5.73000 
2007-03-12  Mon   5.36000   5.37000   5.38375   5.41750   5.48000   5.52750   5.56000   5.59750   5.63625   5.65750   5.67875   5.70000   5.71813   5.73063   5.74313 
2007-03-09  Fri   5.35875   5.36625   5.38125   5.41750   5.47813   5.52375   5.55438   5.58688   5.62688   5.64750   5.66750   5.68875   5.70000   5.71250   5.72375 
2007-03-08  Thu   5.38750   5.39313   5.40000   5.43000   5.48000   5.53000   5.56188   5.59375   5.62875   5.65063   5.67063   5.69000   5.70625   5.71875   5.73000 
2007-03-07  Wed   5.25625   5.35875   5.38125   5.43000   5.48250   5.53125   5.56250   5.59625   5.63000   5.65375   5.67563   5.69625   5.71063   5.72438   5.73563 
2007-03-06  Tue   5.32000   5.35688   5.38000   5.42938   5.48250   5.53000   5.56000   5.59000   5.62750   5.65000   5.67000   5.69000   5.70375   5.71813   5.73000 
2007-03-05  Mon   5.33500   5.35875   5.38000   5.42625   5.48125   5.52125   5.55000   5.58000   5.60875   5.62500   5.64063   5.65500   5.66750   5.68000   5.69500 
2007-03-02  Fri   5.34750   5.35938   5.38250   5.42750   5.49000   5.53250   5.57000   5.60000   5.63750   5.66438   5.68688   5.70875   5.72438   5.73625   5.75000 
2007-03-01  Thu   5.35438   5.36250   5.38500   5.42875   5.49000   5.53250   5.57000   5.60375   5.64375   5.67000   5.69500   5.72000   5.74313   5.75813   5.77625 
2007-02-28  Wed   5.35750   5.37000   5.39250   5.42500   5.48563   5.53000   5.56750   5.59750   5.62875   5.65250   5.67375   5.69563   5.71250   5.72875   5.74188 
2007-02-27  Tue   5.35500   5.37375   5.39250   5.42750   5.49000   5.54000   5.57375   5.61000   5.64500   5.67500   5.70000   5.71875   5.73813   5.75188   5.76750 
2007-02-26  Mon   5.35500   5.36938   5.38625   5.43000   5.49250   5.54000   5.58000   5.61375   5.65438   5.67938   5.70438   5.72688   5.74875   5.76625   5.78000 
2007-02-23  Fri   5.35688   5.36938   5.38750   5.42313   5.49000   5.54000   5.58000   5.61563   5.66000   5.68750   5.71625   5.73813   5.75750   5.77750   5.79563 
2007-02-22  Thu   5.35500   5.36875   5.38125   5.41688   5.48938   5.53875   5.57625   5.61125   5.65000   5.68000   5.70438   5.73000   5.75000   5.76688   5.78375 
2007-02-21  Wed   5.36250   5.37125   5.38125   5.41563   5.48750   5.54000   5.57500   5.61313   5.65125   5.68000   5.70375   5.72875   5.74875   5.76500   5.78125 
2007-02-20  Tue   5.35813   5.36750   5.38000   5.41438   5.49000   5.54438   5.58000   5.62000   5.66063   5.69500   5.72125   5.74375   5.76375   5.78250   5.80000 
2007-02-19  Mon   5.35438   5.36500   5.38000   5.40750   5.48188   5.53688   5.57438   5.60875   5.64875   5.67625   5.70188   5.72500   5.74500   5.76250   5.77938 
2007-02-16  Fri   5.35563   5.36500   5.38000   5.40688   5.48000   5.53125   5.56625   5.60000   5.63000   5.66000   5.68250   5.70750   5.72750   5.74625   5.76625 
2007-02-15  Thu   5.35563   5.36813   5.38125   5.40375   5.48000   5.53563   5.57000   5.60063   5.63250   5.66375   5.68500   5.70813   5.72875   5.74563   5.76375 
2007-02-14  Wed   5.35563   5.36875   5.38125   5.40563   5.49000   5.54588   5.58938   5.62625   5.66063   5.69313   5.72000   5.73938   5.76125   5.78250   5.80250 
2007-02-13  Tue   5.35813   5.37125   5.38125   5.40688   5.49188   5.55875   5.59688   5.63250   5.66813   5.69500   5.71750   5.73813   5.75750   5.77813   5.79813 
2007-02-12  Mon   5.35750   5.37125   5.38250   5.41625   5.50750   5.58375   5.63000   5.66875   5.71000   5.74250   5.77000   5.80000   5.82000   5.84000   5.86000 
2007-02-09  Fri   5.35750   5.36875   5.38125   5.40063   5.50500   5.58000   5.62375   5.66250   5.70063   5.73250   5.76125   5.78750   5.81000   5.82813   5.84375 
2007-02-08  Thu   5.42125   5.42875   5.44250   5.46313   5.56000   5.62563   5.67000   5.71500   5.75875   5.79250   5.82750   5.85750   5.87875   5.90000   5.92125 
2007-02-07  Wed   5.29000   5.41250   5.43500   5.46000   5.55438   5.62125   5.66625   5.71188   5.75625   5.79375   5.83000   5.86000   5.88563   5.90563   5.92938 
2007-02-06  Tue   5.33375   5.40000   5.42938   5.45563   5.54750   5.61875   5.66625   5.70875   5.75750   5.79188   5.82688   5.85875   5.88313   5.90688   5.92750 
2007-02-05  Mon   5.34563   5.37688   5.41125   5.44125   5.53000   5.60750   5.65125   5.69375   5.74188   5.77625   5.80813   5.84313   5.86750   5.89000   5.91250 
2007-02-02  Fri   5.34438   5.36500   5.39375   5.43750   5.52000   5.60000   5.64750   5.69125   5.73875   5.77750   5.81125   5.84625   5.87063   5.89375   5.91500 
2007-02-01  Thu   5.34688   5.35688   5.37563   5.43188   5.50938   5.59563   5.64000   5.67688   5.71313   5.74875   5.78250   5.81375   5.83500   5.85688   5.88000 
2007-01-31  Wed   5.36875   5.36813   5.38188   5.43500   5.50688   5.59000   5.63438   5.67500   5.71188   5.74688   5.77563   5.80625   5.82813   5.84938   5.87313 
2007-01-30  Tue   5.34500   5.36250   5.38125   5.43313   5.50563   5.58938   5.63750   5.67875   5.71688   5.75125   5.78313   5.81500   5.83875   5.86000   5.88000 
2007-01-29  Mon   5.34500   5.36250   5.38250   5.43250   5.50438   5.59125   5.64000   5.68375   5.72750   5.76500   5.79813   5.83000   5.85250   5.88000   5.90250 
2007-01-26  Fri   5.34250   5.36000   5.38000   5.43500   5.50375   5.59000   5.63625   5.68250   5.72750   5.76375   5.80000   5.83000   5.85750   5.88000   5.90000 
2007-01-25  Thu   5.35000   5.36125   5.38000   5.43188   5.50375   5.58250   5.63000   5.67875   5.71688   5.75000   5.77938   5.80750   5.82813   5.85063   5.87375 
2007-01-24  Wed   5.35000   5.36438   5.38000   5.43125   5.50313   5.58313   5.63000   5.67625   5.71438   5.74000   5.76813   5.79625   5.81875   5.83813   5.85625 
2007-01-23  Tue   5.35250   5.36375   5.38125   5.45875   5.54125   5.62000   5.66875   5.71500   5.75875   5.79375   5.82750   5.85938   5.88000   5.90063   5.92125 
2007-01-22  Mon   5.35250   5.36125   5.38000   5.44875   5.53063   5.60813   5.65750   5.70750   5.74750   5.78125   5.81500   5.84938   5.87313   5.89563   5.91500 
2007-01-19  Fri   5.34813   5.36000   5.38000   5.43250   5.52125   5.59938   5.64375   5.69000   5.73313   5.76750   5.79875   5.83000   5.85125   5.87125   5.89250 
2007-01-18  Thu   5.35250   5.36000   5.38063   5.42963   5.51375   5.59063   5.63500   5.68375   5.73125   5.76938   5.80000   5.83750   5.86063   5.88438   5.90875 
2007-01-17  Wed   5.35250   5.36750   5.38000   5.41625   5.48313   5.55813   5.60188   5.65000   5.69063   5.72438   5.75563   5.78438   5.80813   5.82813   5.84688 
2007-01-16  Tue   5.35500   5.36750   5.38000   5.41375   5.47938   5.55313   5.59500   5.64000   5.68000   5.71375   5.74563   5.77313   5.79563   5.81500   5.83438 
2007-01-15  Mon   5.36250   5.37063   5.37938   5.40938   5.47125   5.54313   5.58938   5.63313   5.68000   5.71313   5.74313   5.76875   5.79313   5.81500   5.83750 
2007-01-12  Fri   5.35000   5.37625   5.38750   5.40250   5.46750   5.53313   5.58625   5.63250   5.67813   5.71000   5.74250   5.77000   5.79813   5.81938   5.83875 
2007-01-11  Thu   5.17250   5.16750   5.17125   5.20213   5.30375   5.36563   5.40125   5.44000   5.48000   5.51250   5.54250   5.57250   5.59813   5.62000   5.64000 
2007-01-10  Wed   5.05625   5.13000   5.15063   5.19750   5.29625   5.35875   5.39813   5.43313   5.47000   5.50125   5.53125   5.56000   5.58500   5.60625   5.62875 
2007-01-09  Tue   5.09250   5.11938   5.14000   5.18750   5.28813   5.35250   5.39000   5.42750   5.46438   5.49938   5.53000   5.56000   5.58250   5.60750   5.62875 
2007-01-08  Mon   5.09875   5.11875   5.13500   5.18375   5.27938   5.34250   5.37938   5.41125   5.45000   5.48000   5.51250   5.54188   5.56625   5.59000   5.61000 
2007-01-05  Fri   5.10688   5.11938   5.14000   5.18063   5.27188   5.33063   5.37000   5.40313   5.44000   5.47000   5.50000   5.52938   5.54938   5.56938   5.59000 
2007-01-04  Thu   5.11688   5.12125   5.14125   5.18375   5.27000   5.33000   5.36188   5.39625   5.43375   5.46563   5.49500   5.52000   5.54063   5.56000   5.57875 
2007-01-03  Wed   5.11688   5.12688   5.14125   5.18688   5.26625   5.32688   5.36000   5.39063   5.43000   5.45813   5.48688   5.51125   5.53063   5.55000   5.57000 
2007-01-02  Tue   5.12000   5.12875   5.14625   5.19063   5.26813   5.32438   5.35625   5.39188   5.43000   5.45625   5.48625   5.51250   5.53250   5.55063   5.57125 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   5.28125   5.24875   5.23750   5.25625   5.27313   5.32000   5.35500   5.39000   5.43000   5.46000   5.48875   5.51813   5.54063   5.56063   5.58188 
2006-12-28  Thu   5.12250   5.29000   5.25875   5.25313   5.27375   5.32000   5.35375   5.39000   5.42938   5.46000   5.49063   5.52125   5.54313   5.56250   5.58625 
2006-12-27  Wed   5.12000   5.28625   5.25375   5.24563   5.27250   5.31500   5.34500   5.38250   5.41938   5.45000   5.47875   5.50875   5.53125   5.55000   5.57125 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   5.11875   5.13375   5.23688   5.24750   5.26750   5.30813   5.34250   5.38000   5.41625   5.44500   5.47000   5.49875   5.52000   5.53938   5.55938 
2006-12-21  Thu   5.11750   5.13438   5.24500   5.25625   5.26719   5.30750   5.34125   5.37750   5.41438   5.44188   5.47000   5.49875   5.51875   5.53813   5.55750 
2006-12-20  Wed   5.13125   5.14688   5.25500   5.26125   5.26688   5.30625   5.34000   5.37125   5.41000   5.43563   5.45938   5.48625   5.50688   5.52688   5.54500 
2006-12-19  Tue   5.13500   5.15313   5.25250   5.26125   5.26656   5.30500   5.34000   5.37000   5.40688   5.43063   5.45750   5.48375   5.50313   5.52188   5.54188 
2006-12-18  Mon   5.14125   5.15188   5.25063   5.26156   5.26500   5.30250   5.33500   5.37000   5.40313   5.42938   5.45563   5.48063   5.50125   5.52063   5.54000 
2006-12-15  Fri   5.14250   5.14938   5.16813   5.25469   5.26188   5.29563   5.33000   5.36125   5.39500   5.42000   5.44688   5.47000   5.49000   5.51000   5.52875 
2006-12-14  Thu   5.12438   5.14688   5.16688   5.25250   5.26063   5.29188   5.32938   5.36000   5.39000   5.41500   5.43750   5.46000   5.48000   5.50000   5.51875 
2006-12-13  Wed   5.13250   5.14563   5.16813   5.24938   5.25563   5.28375   5.31563   5.34313   5.37000   5.39188   5.41375   5.43750   5.45063   5.46875   5.48000 
2006-12-12  Tue   5.14125   5.15000   5.17375   5.24063   5.25000   5.27875   5.31000   5.33688   5.36000   5.38000   5.40000   5.42000   5.43313   5.44813   5.45875 
2006-12-11  Mon   5.16125   5.16313   5.17125   5.23813   5.24250   5.27375   5.30188   5.32375   5.34750   5.36625   5.38000   5.39375   5.40500   5.41563   5.42750 
2006-12-08  Fri   5.15500   5.14875   5.15000   5.22500   5.23938   5.27063   5.29813   5.31875   5.33625   5.35125   5.36438   5.38000   5.39000   5.40000   5.41000 
2006-12-07  Thu   5.10250   5.11938   5.13688   5.21563   5.23313   5.26938   5.29000   5.30375   5.32000   5.33125   5.34375   5.35375   5.36250   5.37125   5.38125 
2006-12-06  Wed   5.06250   5.10813   5.12563   5.21125   5.23000   5.26688   5.28938   5.30188   5.31875   5.33000   5.34000   5.35000   5.36000   5.36938   5.37750 
2006-12-05  Tue   5.09500   5.11375   5.13250   5.20875   5.22688   5.26813   5.28625   5.30063   5.31313   5.32375   5.33313   5.34250   5.35250   5.36250   5.37188 
2006-12-04  Mon   5.09938   5.11563   5.13125   5.20750   5.22625   5.26438   5.28313   5.30188   5.31625   5.32688   5.33875   5.34875   5.35625   5.36563   5.37500 
2006-12-01  Fri   5.09375   5.11250   5.13375   5.20500   5.22500   5.26125   5.28313   5.30375   5.32625   5.34563   5.36313   5.38000   5.39313   5.40563   5.41813 
2006-11-30  Thu   5.13313   5.13688   5.14188   5.15063   5.21813   5.25000   5.27875   5.30063   5.33000   5.34938   5.36688   5.38750   5.40375   5.42000   5.43375 
2006-11-29  Wed   5.10188   5.13000   5.13750   5.14563   5.21000   5.24063   5.26813   5.29313   5.31750   5.33438   5.35188   5.37000   5.38813   5.40000   5.41188 
2006-11-28  Tue   5.10625   5.12750   5.13063   5.14000   5.20875   5.23625   5.26125   5.28750   5.31000   5.32688   5.34563   5.36125   5.38000   5.39000   5.40563 
2006-11-27  Mon   5.11438   5.12500   5.12938   5.13938   5.20500   5.23313   5.26250   5.28938   5.31000   5.33188   5.35000   5.36750   5.38625   5.40188   5.41438 
2006-11-24  Fri   5.11375   5.12313   5.12813   5.13913   5.20000   5.23000   5.25688   5.28375   5.30875   5.32875   5.34375   5.36000   5.37938   5.39375   5.40813 
2006-11-23  Thu   5.11375   5.12063   5.12688   5.13438   5.20000   5.23000   5.25875   5.28375   5.31000   5.33375   5.35188   5.36875   5.38625   5.40063   5.41438 
2006-11-22  Wed   5.10625   5.11750   5.12500   5.13438   5.20000   5.22563   5.25563   5.28313   5.31000   5.33000   5.34813   5.36375   5.38125   5.39500   5.40938 
2006-11-21  Tue   5.10500   5.11688   5.12250   5.13313   5.19938   5.22563   5.25375   5.28250   5.31000   5.33000   5.35000   5.36438   5.38375   5.39500   5.41000 
2006-11-20  Mon   5.11000   5.11625   5.12313   5.13625   5.20000   5.22500   5.25375   5.28250   5.30688   5.32500   5.34625   5.36250   5.38000   5.39250   5.40750 
2006-11-17  Fri   5.10250   5.11125   5.12125   5.13688   5.20000   5.22813   5.25750   5.28375   5.31063   5.33188   5.35563   5.37438   5.39438   5.41125   5.42938 
2006-11-16  Thu   5.10000   5.10750   5.11750   5.13750   5.20000   5.22625   5.25625   5.28125   5.31000   5.33000   5.35000   5.37000   5.38875   5.40438   5.42000 
2006-11-15  Wed   5.12250   5.13125   5.13750   5.14375   5.20000   5.22750   5.25563   5.28063   5.30125   5.32250   5.34000   5.35625   5.37188   5.38250   5.39625 
2006-11-14  Tue   5.14000   5.14000   5.14000   5.14625   5.20000   5.23250   5.26313   5.29125   5.31813   5.33875   5.35688   5.37688   5.39438   5.41313   5.42813 
2006-11-13  Mon   5.13750   5.14000   5.14125   5.14500   5.20000   5.23250   5.26813   5.29563   5.32125   5.34375   5.36313   5.38125   5.40000   5.41875   5.43500 
2006-11-10  Fri   5.14000   5.13875   5.14000   5.14125   5.19813   5.23063   5.26625   5.29625   5.32063   5.34250   5.36438   5.38375   5.40188   5.41938   5.43625 
2006-11-09  Thu   5.09500   5.10000   5.11125   5.12938   5.18938   5.22875   5.26625   5.29938   5.32938   5.35938   5.38625   5.41000   5.42938   5.44938   5.46688 
2006-11-08  Wed   4.78625   5.05750   5.08625   5.12000   5.18438   5.22438   5.26000   5.29000   5.32000   5.35000   5.37813   5.40000   5.42000   5.44063   5.46000 
2006-11-07  Tue   4.84000   5.02875   5.07125   5.11125   5.18000   5.22000   5.26000   5.28750   5.31688   5.34625   5.37625   5.40125   5.42250   5.44250   5.46250 
2006-11-06  Mon   4.84188   4.98000   5.04625   5.09938   5.17125   5.21625   5.25500   5.28188   5.31000   5.34188   5.37000   5.39875   5.42000   5.44000   5.46000 
2006-11-03  Fri   4.83000   4.88250   5.00000   5.08750   5.16250   5.20125   5.24000   5.26750   5.29688   5.32125   5.34250   5.36375   5.38250   5.40438   5.42688 
2006-11-02  Thu   4.85000   4.87000   4.99688   5.08500   5.15688   5.19875   5.23250   5.26000   5.29000   5.31250   5.33375   5.35125   5.37188   5.39000   5.41188 
2006-11-01  Wed   4.87500   4.88500   4.97750   5.07000   5.14750   5.19656   5.23000   5.26000   5.29000   5.32000   5.34063   5.36125   5.38125   5.40000   5.42000 
2006-10-31  Tue   4.95500   4.92250   4.97750   5.06000   5.12500   5.19250   5.22625   5.25625   5.29500   5.32125   5.35125   5.37500   5.39875   5.41750   5.43813 
2006-10-30  Mon   4.91250   4.92000   4.96375   5.04875   5.11000   5.18688   5.22000   5.25125   5.28813   5.31500   5.34500   5.37000   5.39938   5.41875   5.43750 
2006-10-27  Fri   4.89063   4.90125   4.92063   5.03563   5.09875   5.18063   5.21375   5.24750   5.28125   5.31375   5.34125   5.37000   5.40000   5.42000   5.44000 
2006-10-26  Thu   4.89000   4.89813   4.91313   5.02750   5.09375   5.17688   5.21000   5.24250   5.28000   5.31125   5.34000   5.37000   5.40000   5.42125   5.44000 
2006-10-25  Wed   4.89063   4.89563   4.90688   5.02125   5.09000   5.17188   5.21000   5.24250   5.28000   5.31250   5.34750   5.38000   5.41000   5.43313   5.45625 
2006-10-24  Tue   4.89875   4.88750   4.90000   4.99625   5.08063   5.16063   5.20125   5.23625   5.27250   5.30500   5.34000   5.37250   5.40063   5.42438   5.45000 
2006-10-23  Mon   4.89875   4.87875   4.89875   4.97500   5.07125   5.15000   5.18688   5.22188   5.26188   5.29250   5.32250   5.35750   5.38375   5.40813   5.43000 
2006-10-20  Fri   4.87313   4.87250   4.88125   4.96000   5.05563   5.14000   5.17375   5.21000   5.24688   5.27688   5.30625   5.33375   5.35375   5.37563   5.39750 
2006-10-19  Thu   4.86500   4.86625   4.87875   4.95125   5.04688   5.13063   5.16813   5.20000   5.23813   5.26688   5.29438   5.31750   5.33875   5.35938   5.37750 
2006-10-18  Wed   4.84625   4.86125   4.87750   4.94875   5.04000   5.12688   5.16375   5.20063   5.23938   5.26938   5.30000   5.32500   5.34625   5.36563   5.38813 
2006-10-17  Tue   4.84063   4.85875   4.87125   4.93813   5.03438   5.12000   5.16000   5.20000   5.23688   5.26688   5.29750   5.32313   5.35000   5.37000   5.39000 
2006-10-16  Mon   4.84563   4.86250   4.87625   4.93500   5.03125   5.12063   5.16000   5.20000   5.23500   5.26688   5.29813   5.32438   5.35000   5.37000   5.39125 
2006-10-13  Fri   4.85313   4.86688   4.87750   4.92750   5.02313   5.11750   5.15813   5.19813   5.23375   5.26375   5.29438   5.32000   5.34063   5.36313   5.38438 
2006-10-12  Thu   4.85625   4.86625   4.87438   4.90563   5.01875   5.11563   5.15500   5.19500   5.23250   5.26125   5.29250   5.31688   5.34000   5.36000   5.38000 
2006-10-11  Wed   4.85750   4.86625   4.87625   4.90000   5.01625   5.11125   5.15000   5.19000   5.22438   5.25625   5.28125   5.30750   5.33000   5.35000   5.36875 
2006-10-10  Tue   4.85250   4.86625   4.87125   4.89313   5.01438   5.10500   5.15000   5.19000   5.22375   5.25000   5.27875   5.30250   5.32188   5.34188   5.36063 
2006-10-09  Mon   4.83625   4.85125   4.86875   4.89588   5.01250   5.10188   5.14500   5.18000   5.21625   5.24000   5.26938   5.29250   5.31125   5.33000   5.35000 
2006-10-06  Fri   4.83750   4.86500   4.87250   4.89375   5.01000   5.09625   5.14125   5.17438   5.20563   5.23000   5.25250   5.27250   5.29250   5.30625   5.32250 
2006-10-05  Thu   4.91000   4.91750   4.93500   4.95813   5.05500   5.11438   5.15875   5.19188   5.22750   5.25563   5.27750   5.30000   5.31938   5.33813   5.35250 
2006-10-04  Wed   4.78750   4.87875   4.92500   4.96188   5.05125   5.10500   5.15375   5.19000   5.22375   5.25000   5.27500   5.29625   5.31625   5.33438   5.34813 
2006-10-03  Tue   4.95875   4.93750   4.94375   4.95875   5.03750   5.09250   5.14625   5.18125   5.21075   5.23750   5.26000   5.28000   5.30000   5.31938   5.33313 
2006-10-02  Mon   4.84875   4.86250   4.89500   4.94563   5.01438   5.08188   5.13375   5.16813   5.19875   5.22250   5.24625   5.26625   5.25000   5.26125   5.27438 
2006-09-29  Fri   4.92250   4.91125   4.92500   4.95813   5.01250   5.07400   5.12875   5.16000   5.18000   5.20000   5.22000   5.23438   5.25000   5.26125   5.27438 
2006-09-28  Thu   4.84125   4.91750   4.93250   4.96188   5.01000   5.07188   5.13188   5.16063   5.18125   5.20375   5.22125   5.23750   5.25438   5.26563   5.27813 
2006-09-27  Wed   4.84125   4.91625   4.93250   4.96563   5.01250   5.07438   5.13250   5.16375   5.19750   5.22625   5.25188   5.27313   5.29250   5.30813   5.32500 
2006-09-26  Tue   4.84625   4.91063   4.92875   4.96250   5.00125   5.06813   5.12875   5.16250   5.19313   5.22313   5.25063   5.27438   5.29313   5.31313   5.33188 
2006-09-25  Mon   4.86000   4.90750   4.92000   4.95750   4.99438   5.06375   5.12000   5.15750   5.19125   5.22000   5.24750   5.27438   5.29438   5.31438   5.33438 
2006-09-22  Fri   4.83375   4.85750   4.88125   4.91063   4.97000   5.05125   5.10750   5.14875   5.18125   5.21375   5.24375   5.27250   5.29500   5.31500   5.33500 
2006-09-21  Thu   4.84125   4.85563   4.87938   4.91125   4.96875   5.05063   5.11375   5.15563   5.19125   5.22875   5.26000   5.29125   5.32000   5.34500   5.37000 
2006-09-20  Wed   4.84500   4.85813   4.87813   4.91000   4.96438   5.04813   5.10250   5.14250   5.18000   5.21563   5.24875   5.27875   5.30625   5.32688   5.35125 
2006-09-19  Tue   4.84500   4.85813   4.87938   4.91250   4.96188   5.04500   5.09875   5.13875   5.18000   5.21750   5.24750   5.28000   5.31000   5.33500   5.35938 
2006-09-18  Mon   4.84250   4.85625   4.87500   4.91000   4.95813   5.04250   5.09375   5.13438   5.17625   5.21000   5.24250   5.27750   5.30375   5.32938   5.35500 
2006-09-15  Fri   4.83500   4.85250   4.87000   4.91125   4.95875   5.03500   5.08250   5.11875   5.15938   5.19125   5.22438   5.25625   5.28125   5.30625   5.33063 
2006-09-14  Thu   4.83750   4.85500   4.87375   4.91000   4.95500   5.02563   5.06875   5.10313   5.14375   5.17938   5.21000   5.24000   5.26750   5.29125   5.31250 
2006-09-13  Wed   4.84000   4.85688   4.87250   4.90438   4.94250   4.99875   5.04813   5.08563   5.12375   5.16063   5.19188   5.22250   5.24875   5.27250   5.29563 
2006-09-12  Tue   4.84750   4.86375   4.87250   4.90125   4.93563   4.99125   5.04000   5.08250   5.12000   5.15438   5.18500   5.21750   5.24250   5.26750   5.29125 
2006-09-11  Mon   4.87125   4.87625   4.88375   4.89875   4.93125   4.98625   5.02250   5.05750   5.09625   5.12625   5.15313   5.18000   5.20000   5.21813   5.23750 
2006-09-08  Fri   4.88125   4.87625   4.88250   4.89688   4.93063   4.98625   5.02000   5.05688   5.09250   5.12188   5.14625   5.17250   5.19063   5.20938   5.23000 
2006-09-07  Thu   4.82625   4.84000   4.86063   4.89563   4.93000   4.98563   5.02375   5.05938   5.09750   5.12625   5.15500   5.18188   5.20250   5.22250   5.24313 
2006-09-06  Wed   4.74750   4.82625   4.85625   4.89688   4.93275   4.98188   5.02000   5.05625   5.09000   5.12063   5.14813   5.16875   5.19000   5.20625   5.22500 
2006-09-05  Tue   4.82375   4.85375   4.86875   4.90125   4.93688   4.98188   5.02000   5.05688   5.09250   5.12250   5.15250   5.17813   5.20063   5.21875   5.23688 
2006-09-04  Mon   4.84250   4.86875   4.88125   4.90594   4.93563   4.98125   5.01500   5.05375   5.09000   5.12000   5.14875   5.17250   5.19250   5.21250   5.23125 
2006-09-01  Fri   4.85250   4.87375   4.88750   4.91063   4.94031   4.98188   5.01250   5.05250   5.09000   5.12000   5.15000   5.18000   5.20000   5.22000   5.24000 
2006-08-31  Thu   4.97375   4.92563   4.92250   4.92125   4.94375   4.98250   5.01500   5.05500   5.09375   5.12125   5.15125   5.18250   5.20375   5.22375   5.24250 
2006-08-30  Wed   4.89375   4.92250   4.92000   4.91750   4.94000   4.97625   5.00750   5.04813   5.08563   5.11563   5.14438   5.17563   5.20000   5.22125   5.24313 
2006-08-29  Tue   4.92375   4.92625   4.92125   4.90875   4.93625   4.97063   5.00688   5.04438   5.08250   5.11250   5.14188   5.17313   5.19688   5.21813   5.24000 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   4.89375   4.89875   4.89875   4.90563   4.93563   4.97188   5.00313   5.04063   5.07688   5.10688   5.13500   5.16500   5.19000   5.21000   5.23250 
2006-08-24  Thu   4.85250   4.86688   4.88125   4.89938   4.92938   4.96938   5.00000   5.03625   5.07000   5.10125   5.13000   5.16000   5.18250   5.20250   5.22188 
2006-08-23  Wed   4.85625   4.86813   4.88375   4.89625   4.92938   4.96875   5.00000   5.03438   5.06938   5.10000   5.12750   5.15500   5.18000   5.20000   5.22000 
2006-08-22  Tue   4.85563   4.87125   4.88500   4.89750   4.92938   4.96625   5.00000   5.03000   5.06813   5.09625   5.12438   5.14938   5.17750   5.19938   5.21938 
2006-08-21  Mon   4.86125   4.87188   4.88625   4.89750   4.92938   4.96688   5.00000   5.03000   5.06625   5.09313   5.12000   5.14750   5.17375   5.19750   5.21813 
2006-08-18  Fri   4.86875   4.87625   4.88813   4.89938   4.93000   4.96750   4.99875   5.03188   5.06750   5.09938   5.12750   5.15625   5.18500   5.21000   5.23563 
2006-08-17  Thu   4.87500   4.88000   4.88750   4.89875   4.93125   4.97000   5.00000   5.03500   5.06813   5.10000   5.12688   5.15625   5.18625   5.20938   5.23188 
2006-08-16  Wed   4.89750   4.88563   4.89375   4.90313   4.93031   4.97031   5.00125   5.04000   5.08000   5.11125   5.14438   5.17625   5.20813   5.23750   5.26625 
2006-08-15  Tue   4.95000   4.90875   4.90750   4.90288   4.93313   4.97000   5.00375   5.04000   5.08375   5.11750   5.15063   5.18625   5.21875   5.25000   5.28000 
2006-08-14  Mon   4.85000   4.86500   4.87938   4.89813   4.92938   4.96688   5.00063   5.04000   5.08500   5.12000   5.15313   5.19000   5.22188   5.25313   5.28500 
2006-08-11  Fri   4.84563   4.86250   4.88000   4.89588   4.93000   4.96563   4.99750   5.03250   5.07375   5.10438   5.13938   5.17750   5.20375   5.23250   5.26250 
2006-08-10  Thu   4.84500   4.86313   4.88000   4.89500   4.92938   4.96250   4.99438   5.02688   5.06438   5.09438   5.12438   5.15750   5.18688   5.21438   5.24125 
2006-08-09  Wed   4.84813   4.86688   4.87875   4.89125   4.92750   4.96250   4.99438   5.03000   5.06375   5.09438   5.12438   5.15688   5.18688   5.21688   5.24250 
2006-08-08  Tue   4.84625   4.86313   4.87938   4.89438   4.92625   4.96000   4.99625   5.03125   5.07125   5.10000   5.13438   5.16688   5.19813   5.22688   5.25563 
2006-08-07  Mon   4.87438   4.87500   4.87938   4.89250   4.92188   4.95875   4.98813   5.02250   5.06438   5.09688   5.12688   5.15750   5.18625   5.21688   5.24625 
2006-08-04  Fri   4.87500   4.87500   4.87750   4.88813   4.91875   4.95375   4.98500   5.01875   5.06750   5.09688   5.12813   5.16063   5.19063   5.21875   5.25125 
2006-08-03  Thu   4.68625   4.67125   4.67750   4.69500   4.74250   4.79000   4.82250   4.84875   4.88125   4.90813   4.93375   4.96625   4.99438   5.02000   5.04938 
2006-08-02  Wed   4.64375   4.66125   4.67375   4.69750   4.74188   4.78813   4.82000   4.84625   4.88000   4.90688   4.93250   4.96500   4.99063   5.01688   5.04500 
2006-08-01  Tue   4.95000   4.72125   4.70125   4.70188   4.73875   4.78750   4.81625   4.84375   4.87750   4.90375   4.93063   4.96000   4.98625   5.01438   5.04250 
2006-07-31  Mon   4.72125   4.65688   4.66563   4.68688   4.72875   4.77688   4.80688   4.83813   4.86875   4.89875   4.92625   4.95625   4.98375   5.01063   5.03688 
2006-07-28  Fri   4.60000   4.62313   4.64625   4.67750   4.71844   4.76344   4.79250   4.82156   4.85904   4.88813   4.91563   4.94313   4.96688   4.99250   5.01813 
2006-07-27  Thu   4.58250   4.61250   4.63500   4.67250   4.71375   4.75844   4.78656   4.81844   4.85719   4.88594   4.91375   4.94188   4.97063   4.99313   5.02063 
2006-07-26  Wed   4.58000   4.60563   4.62688   4.66313   4.70250   4.75000   4.78438   4.81938   4.85625   4.88625   4.91750   4.95063   4.98000   5.00938   5.03438 
2006-07-25  Tue   4.58063   4.60375   4.62125   4.65563   4.69875   4.74031   4.77813   4.81188   4.84594   4.87688   4.90438   4.93188   4.96000   4.98813   5.01250 
2006-07-24  Mon   4.58625   4.60063   4.61625   4.64938   4.69688   4.74000   4.77813   4.81688   4.85563   4.89063   4.92250   4.95938   4.99063   5.02000   5.04625 
2006-07-21  Fri   4.58125   4.59500   4.61000   4.64500   4.69313   4.73438   4.77250   4.80750   4.84313   4.87750   4.91094   4.94625   4.97625   5.00625   5.03438 
2006-07-20  Thu   4.59375   4.60000   4.61750   4.65000   4.69500   4.73688   4.77400   4.81000   4.84813   4.88188   4.91813   4.95313   4.98500   5.01813   5.04625 
2006-07-19  Wed   4.60000   4.60375   4.61688   4.65188   4.69688   4.73813   4.76750   4.80500   4.84563   4.87688   4.90875   4.94500   4.97563   5.00500   5.03500 
2006-07-18  Tue   4.60000   4.60250   4.61500   4.63938   4.67250   4.71250   4.74250   4.77813   4.81313   4.84688   4.87781   4.91500   4.94500   4.97750   5.00750 
2006-07-17  Mon   4.59000   4.59875   4.61375   4.63000   4.66125   4.69031   4.71875   4.74188   4.76250   4.78938   4.81563   4.84594   4.87313   4.90250   4.92563 
2006-07-14  Fri   4.57875   4.59375   4.61000   4.63188   4.66375   4.69563   4.72375   4.74875   4.76938   4.79938   4.82875   4.85875   4.88750   4.91625   4.94000 
2006-07-13  Thu   4.57875   4.59750   4.61438   4.63625   4.67125   4.70438   4.73375   4.76000   4.78438   4.81750   4.84563   4.87625   4.90500   4.93125   4.95813 
2006-07-12  Wed   4.58500   4.60313   4.62063   4.64063   4.67875   4.71438   4.74063   4.76438   4.78938   4.82063   4.85125   4.88188   4.91250   4.94250   4.97125 
2006-07-11  Tue   4.59500   4.60750   4.62500   4.64500   4.68525   4.71875   4.74625   4.77063   4.79188   4.82500   4.85438   4.88688   4.91438   4.94563   4.97250 
2006-07-10  Mon   4.59688   4.60688   4.62750   4.64875   4.68813   4.72000   4.75000   4.77625   4.79500   4.82750   4.85563   4.88500   4.91250   4.94250   4.97063 
2006-07-07  Fri   4.59250   4.61125   4.62750   4.64938   4.68963   4.72875   4.75625   4.77813   4.80063   4.83313   4.86188   4.89375   4.92375   4.95250   4.98625 
2006-07-06  Thu   4.59625   4.61375   4.63313   4.65563   4.69500   4.73313   4.76125   4.78188   4.80625   4.83750   4.86875   4.89875   4.92875   4.95875   4.99125 
2006-07-05  Wed   4.54750   4.59500   4.63500   4.65750   4.70000   4.74063   4.76313   4.78438   4.80500   4.83563   4.86375   4.89500   4.92875   4.95500   4.98375 
2006-07-04  Tue   4.62000   4.63250   4.65063   4.67938   4.71000   4.74813   4.77625   4.79500   4.81563   4.84688   4.87938   4.91313   4.94625   4.97750   5.00688 
2006-07-03  Mon   4.63625   4.65000   4.65875   4.68063   4.71000   4.75250   4.77625   4.79500   4.81250   4.84625   4.87688   4.91000   4.94688   4.97750   5.00813 
2006-06-30  Fri   4.67750   4.66250   4.66813   4.68350   4.71625   4.75375   4.77750   4.79563   4.81688   4.84750   4.87750   4.91188   4.94375   4.97500   5.00563 
2006-06-29  Thu   4.60625   4.66000   4.66375   4.68438   4.71813   4.75375   4.78375   4.80625   4.83000   4.86750   4.90375   4.93750   4.97375   5.00125   5.03250 
2006-06-28  Wed   4.59625   4.64500   4.65500   4.68125   4.71688   4.75000   4.78125   4.80750   4.83813   4.87500   4.91500   4.95063   4.99000   5.02000   5.05500 
2006-06-27  Tue   4.59625   4.63375   4.65125   4.68063   4.71563   4.75000   4.78125   4.80813   4.83750   4.87563   4.91500   4.95375   4.99000   5.02500   5.05813 
2006-06-26  Mon   4.60000   4.62438   4.64813   4.68281   4.71438   4.74688   4.77875   4.80688   4.83375   4.86750   4.90375   4.93750   4.97188   5.00625   5.04125 
2006-06-23  Fri   4.58813   4.61750   4.64500   4.68000   4.71125   4.74688   4.77375   4.80000   4.82750   4.85750   4.89188   4.92375   4.95750   4.99063   5.02625 
2006-06-22  Thu   4.61688   4.62688   4.64875   4.68125   4.71375   4.74688   4.77438   4.80250   4.82938   4.85875   4.89188   4.91875   4.95125   4.97875   5.01188 
2006-06-21  Wed   4.61375   4.62875   4.65000   4.68125   4.71688   4.75088   4.78250   4.81125   4.84125   4.87688   4.91000   4.94250   4.97875   5.00938   5.04000 
2006-06-20  Tue   4.60500   4.62813   4.65125   4.68031   4.71500   4.74719   4.78063   4.81250   4.84625   4.88375   4.91625   4.95063   4.98313   5.01625   5.04875 
2006-06-19  Mon   4.62250   4.63500   4.64875   4.68125   4.71063   4.74125   4.77625   4.80313   4.83375   4.87188   4.90688   4.93813   4.97000   5.00000   5.03438 
2006-06-16  Fri   4.60500   4.63500   4.64813   4.67688   4.70625   4.73938   4.76563   4.79188   4.82313   4.85500   4.88813   4.92000   4.95000   4.98000   5.01000 
2006-06-15  Thu   4.62000   4.64250   4.65250   4.67625   4.70625   4.73406   4.76375   4.78688   4.81531   4.84563   4.87500   4.90750   4.93875   4.96813   4.99813 
2006-06-14  Wed   4.62563   4.64625   4.65125   4.67250   4.69625   4.72438   4.74750   4.76750   4.79406   4.82313   4.84625   4.87188   4.89250   4.91813   4.94250 
2006-06-13  Tue   4.63875   4.64875   4.65188   4.66875   4.69375   4.72250   4.74375   4.76438   4.79063   4.82125   4.84250   4.86438   4.89188   4.91563   4.94000 
2006-06-12  Mon   4.64000   4.64813   4.65250   4.66563   4.69000   4.72000   4.74188   4.76313   4.78469   4.81125   4.83500   4.85813   4.88375   4.90625   4.93125 
2006-06-09  Fri   4.63875   4.64750   4.65250   4.66438   4.69063   4.72063   4.74250   4.76563   4.78625   4.81375   4.83688   4.85813   4.88250   4.90500   4.93125 
2006-06-08  Thu   4.64250   4.65000   4.65063   4.66375   4.69125   4.72375   4.74875   4.77313   4.79688   4.82750   4.85250   4.87625   4.90250   4.93063   4.95250 
2006-06-07  Wed   4.64188   4.64688   4.65438   4.66000   4.69063   4.72406   4.75063   4.77750   4.80313   4.83250   4.86250   4.89063   4.92000   4.95000   4.97938 
2006-06-06  Tue   4.64750   4.64875   4.65000   4.66219   4.68938   4.72188   4.74563   4.77375   4.80219   4.83156   4.86000   4.88500   4.91625   4.94250   4.96938 
2006-06-05  Mon   4.62438   4.64625   4.65000   4.66031   4.68719   4.71844   4.74313   4.77000   4.79281   4.82250   4.84875   4.87188   4.89750   4.92625   4.95438 
2006-06-02  Fri   4.63500   4.64250   4.64500   4.66000   4.68469   4.71563   4.74313   4.77094   4.80188   4.83438   4.86250   4.89000   4.92063   4.94844   4.97625 
2006-06-01  Thu   4.63875   4.64500   4.64875   4.66000   4.68438   4.71750   4.74313   4.77250   4.80375   4.83500   4.86375   4.89375   4.92313   4.95188   4.98000 
2006-05-31  Wed   4.66250   4.65438   4.65375   4.65688   4.67938   4.71063   4.73563   4.76188   4.78375   4.81125   4.83875   4.86625   4.89063   4.91563   4.93938 
2006-05-30  Tue   4.65000   4.64875   4.64938   4.65500   4.67938   4.70500   4.73500   4.76313   4.78625   4.81438   4.83875   4.86625   4.89188   4.91500   4.94063 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   4.62063   4.62938   4.63500   4.65000   4.67375   4.70188   4.73125   4.76063   4.78625   4.81313   4.83875   4.86563   4.89125   4.91500   4.93938 
2006-05-25  Thu   4.62500   4.62750   4.63375   4.64938   4.67375   4.70500   4.73125   4.76250   4.79125   4.81750   4.84625   4.87500   4.90313   4.92500   4.95000 
2006-05-24  Wed   4.60625   4.61750   4.62750   4.64656   4.67313   4.70563   4.73438   4.76625   4.79688   4.82875   4.85750   4.88813   4.91063   4.93750   4.96875 
2006-05-23  Tue   4.60000   4.61250   4.62500   4.64750   4.67313   4.70563   4.73688   4.76875   4.79813   4.83000   4.86250   4.89375   4.91813   4.94813   4.97688 
2006-05-22  Mon   4.60000   4.60750   4.62250   4.64563   4.67500   4.70563   4.73375   4.76750   4.79875   4.83063   4.86125   4.89000   4.91625   4.94563   4.97375 
2006-05-19  Fri   4.59375   4.60563   4.62250   4.64875   4.67563   4.70875   4.73625   4.77313   4.81000   4.84000   4.87375   4.90750   4.93438   4.96500   4.99500 
2006-05-18  Thu   4.60000   4.60500   4.62250   4.65125   4.67688   4.71000   4.73938   4.77750   4.81750   4.84938   4.88313   4.91750   4.94625   4.97688   5.01188 
2006-05-17  Wed   4.42625   4.59813   4.61563   4.65625   4.67938   4.71063   4.74125   4.78000   4.82000   4.85313   4.88250   4.92250   4.95250   4.98313   5.01688 
2006-05-16  Tue   4.60500   4.60875   4.62125   4.65625   4.67875   4.71250   4.74063   4.78000   4.82000   4.85250   4.88500   4.92250   4.95313   4.98500   5.02000 
2006-05-15  Mon   4.45000   4.57375   4.60500   4.65500   4.67875   4.71063   4.74000   4.77688   4.81688   4.85000   4.88375   4.92188   4.95313   4.98438   5.02063 
2006-05-12  Fri   4.60000   4.57375   4.60375   4.65188   4.67844   4.70375   4.73563   4.76875   4.81000   4.84688   4.88500   4.92188   4.95625   4.98813   5.02250 
2006-05-11  Thu   4.43500   4.53750   4.59250   4.65413   4.67750   4.70000   4.73250   4.76563   4.79750   4.83000   4.86313   4.89875   4.92875   4.96000   4.99000 
2006-05-10  Wed   4.45000   4.55250   4.59625   4.65875   4.68125   4.70313   4.73000   4.75625   4.77875   4.80750   4.83625   4.86625   4.89438   4.92375   4.94875 
2006-05-09  Tue   4.65000   4.60875   4.62625   4.66438   4.68875   4.70875   4.74000   4.77000   4.80063   4.83688   4.87125   4.90813   4.93625   4.96813   5.00000 
2006-05-08  Mon   4.50000   4.59000   4.61875   4.66188   4.68625   4.70438   4.73063   4.76000   4.79188   4.82563   4.85625   4.89000   4.92063   4.95125   4.98188 
2006-05-05  Fri   4.50875   4.58375   4.61500   4.65750   4.68000   4.70063   4.72563   4.75563   4.79000   4.82000   4.85313   4.88750   4.91750   4.94750   4.97875 
2006-05-04  Thu   4.50000   4.58000   4.61000   4.65000   4.67688   4.69438   4.71563   4.74375   4.77750   4.80750   4.83750   4.87250   4.90188   4.93438   4.96563 
2006-05-03  Wed   4.59000   4.60750   4.61875   4.64750   4.67000   4.68563   4.70188   4.72250   4.74938   4.77813   4.80625   4.83413   4.86213   4.88913   4.91775 
2006-05-02  Tue   4.49625   4.59375   4.60750   4.63188   4.65188   4.67500   4.69375   4.71313   4.73625   4.76313   4.79000   4.81625   4.84188   4.87063   4.89875 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   4.47000   4.54625   4.59125   4.62531   4.64563   4.66500   4.68375   4.70313   4.72000   4.74500   4.76688   4.79250   4.81500   4.84063   4.86563 
2006-04-27  Thu   4.67375   4.61875   4.61688   4.62375   4.64188   4.66438   4.68250   4.70188   4.72563   4.75063   4.77438   4.80250   4.83125   4.85875   4.88375 
2006-04-26  Wed   4.45000   4.60250   4.60125   4.61938   4.63875   4.65500   4.67125   4.68750   4.70750   4.72813   4.74938   4.77250   4.79500   4.81938   4.84000 
2006-04-25  Tue   4.58250   4.63000   4.62125   4.61750   4.63438   4.65188   4.66500   4.67875   4.69563   4.71625   4.73500   4.75438   4.77563   4.79813   4.81875 
2006-04-24  Mon   4.65875   4.63500   4.60875   4.60000   4.62125   4.64188   4.65375   4.66938   4.68125   4.69813   4.71750   4.73500   4.75625   4.77750   4.79750 
2006-04-21  Fri   4.43625   4.54375   4.55750   4.57875   4.60875   4.63063   4.64563   4.65813   4.66938   4.68375   4.69813   4.71438   4.73313   4.75000   4.76813 
2006-04-20  Thu   4.44375   4.51875   4.55375   4.57563   4.60813   4.63000   4.64313   4.65875   4.67000   4.68313   4.69938   4.71500   4.73500   4.75500   4.77625 
2006-04-19  Wed   4.43000   4.50938   4.54875   4.57656   4.60438   4.62875   4.64250   4.65844   4.67688   4.69313   4.71063   4.73125   4.75188   4.77000   4.79125 
2006-04-18  Tue   4.43375   4.52250   4.55000   4.57813   4.60438   4.62688   4.64313   4.65875   4.67875   4.69938   4.71688   4.73750   4.76000   4.78000   4.80063 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   4.43125   4.49563   4.53688   4.57938   4.60313   4.62313   4.63938   4.65375   4.67000   4.69063   4.71000   4.72938   4.74938   4.77000   4.79063 
2006-04-12  Wed   4.44875   4.53000   4.54625   4.57938   4.60063   4.62125   4.63563   4.64813   4.66125   4.68000   4.69625   4.71438   4.73063   4.74813   4.76813 
2006-04-11  Tue   4.48500   4.53438   4.55375   4.58313   4.60313   4.61813   4.63250   4.64500   4.65938   4.67750   4.69500   4.71125   4.73063   4.74875   4.76875 
2006-04-10  Mon   4.67750   4.58188   4.57563   4.58625   4.60188   4.61594   4.63000   4.64500   4.65938   4.67688   4.69000   4.70750   4.72625   4.74250   4.76000 
2006-04-07  Fri   4.43875   4.53500   4.55500   4.57969   4.59813   4.61250   4.62938   4.64000   4.65000   4.66000   4.67313   4.68625   4.70563   4.72000   4.73875 
2006-04-06  Thu   4.51750   4.55875   4.56875   4.58500   4.60000   4.61375   4.62750   4.63750   4.64750   4.65875   4.67438   4.68813   4.70688   4.72125   4.74000 
2006-04-05  Wed   4.75000   4.61344   4.58656   4.58938   4.60000   4.61656   4.62906   4.63938   4.64750   4.65938   4.67313   4.68688   4.70438   4.72250   4.74125 
2006-04-04  Tue   4.70000   4.60875   4.58375   4.58750   4.60000   4.61625   4.63000   4.64500   4.66000   4.67813   4.69563   4.71563   4.73688   4.75625   4.77750 
2006-04-03  Mon   4.70625   4.61500   4.59250   4.58688   4.60000   4.61375   4.62938   4.64375   4.66000   4.67875   4.69625   4.71563   4.73813   4.75625   4.77875 
2006-03-31  Fri   4.83750   4.66625   4.59875   4.59188   4.59906   4.61188   4.62625   4.64313   4.66156   4.68125   4.69938   4.71750   4.73938   4.75938   4.77938 
2006-03-30  Thu   4.48875   4.58875   4.57438   4.57656   4.59063   4.60500   4.62000   4.63500   4.65688   4.67625   4.69625   4.71688   4.73938   4.76000   4.78125 
2006-03-29  Wed   4.43250   4.54125   4.55875   4.57250   4.58563   4.59672   4.61375   4.63063   4.65375   4.67500   4.69500   4.71625   4.73625   4.75750   4.77625 
2006-03-28  Tue   4.45000   4.54250   4.55750   4.57188   4.58313   4.59375   4.60625   4.62000   4.63750   4.65563   4.67375   4.68938   4.71000   4.72938   4.74688 
2006-03-27  Mon   4.50000   4.54375   4.55688   4.57156   4.58000   4.59000   4.60313   4.61875   4.63500   4.65438   4.66875   4.68313   4.70281   4.72125   4.74063 
2006-03-24  Fri   4.43375   4.51500   4.55125   4.57125   4.58063   4.59125   4.60438   4.61938   4.64000   4.65938   4.67938   4.70000   4.72000   4.73875   4.75938 
2006-03-23  Thu   4.43875   4.56125   4.56250   4.57750   4.58188   4.59031   4.60063   4.61563   4.63000   4.64750   4.66625   4.68188   4.70375   4.72063   4.73813 
2006-03-22  Wed   4.42875   4.51625   4.54750   4.57375   4.58000   4.58938   4.60000   4.61438   4.63000   4.64625   4.66438   4.68000   4.70000   4.72000   4.73688 
2006-03-21  Tue   4.44250   4.52813   4.55125   4.57500   4.58063   4.58875   4.60000   4.61375   4.62875   4.64500   4.66250   4.68000   4.70000   4.71875   4.73313 
2006-03-20  Mon   4.49000   4.53500   4.55875   4.57938   4.58313   4.58750   4.59938   4.61000   4.62406   4.64063   4.65656   4.67125   4.69000   4.70750   4.72000 
2006-03-17  Fri   4.85000   4.68125   4.61750   4.58625   4.58500   4.58813   4.59625   4.60313   4.61625   4.63000   4.64125   4.65250   4.66938   4.68313   4.69500 
2006-03-16  Thu   4.80000   4.60875   4.59625   4.58500   4.58313   4.58563   4.59938   4.60813   4.62188   4.63625   4.65125   4.66750   4.68750   4.70563   4.72250 
2006-03-15  Wed   4.60250   4.57125   4.57125   4.58000   4.58000   4.58219   4.59375   4.60250   4.61813   4.63000   4.64188   4.65500   4.67500   4.68688   4.70125 
2006-03-14  Tue   4.85000   4.60625   4.57125   4.58000   4.58000   4.58438   4.59688   4.61000   4.62750   4.64313   4.66188   4.68000   4.69938   4.71688   4.73250 
2006-03-13  Mon   4.80875   4.60750   4.57188   4.57688   4.58000   4.58375   4.59563   4.60875   4.62938   4.64875   4.66750   4.68688   4.70875   4.72813   4.74438 
2006-03-10  Fri   4.74750   4.62625   4.57250   4.57375   4.58000   4.58000   4.58875   4.59938   4.61156   4.62813   4.64188   4.66000   4.67625   4.69438   4.71188 
2006-03-09  Thu   4.44750   4.51625   4.54125   4.57188   4.58000   4.58000   4.59000   4.60000   4.61000   4.62250   4.63750   4.65125   4.67000   4.68750   4.70375 
2006-03-08  Wed   4.44625   4.52375   4.54500   4.57375   4.58000   4.58000   4.58875   4.59750   4.60938   4.62125   4.63563   4.65000   4.66875   4.68375   4.69500 
2006-03-07  Tue   4.45875   4.52625   4.54563   4.57625   4.58000   4.58125   4.59063   4.60250   4.61813   4.63188   4.64438   4.66313   4.68063   4.69813   4.71563 
2006-03-06  Mon   4.49125   4.53500   4.54875   4.57438   4.58000   4.58000   4.58875   4.59750   4.60875   4.62375   4.63625   4.65000   4.66375   4.67625   4.69125 
2006-03-03  Fri   4.85000   4.67250   4.59875   4.58000   4.58063   4.58094   4.58625   4.59500   4.60750   4.62188   4.63500   4.64813   4.66125   4.67500   4.68875 
2006-03-02  Thu   4.85000   4.64625   4.58750   4.57875   4.58000   4.58000   4.58125   4.59000   4.60000   4.61000   4.62000   4.63063   4.64250   4.65625   4.67031 
2006-03-01  Wed   4.75375   4.59000   4.57500   4.57500   4.57875   4.57969   4.58250   4.59000   4.59875   4.60750   4.61938   4.63188   4.64438   4.65750   4.67125 
2006-02-28  Tue   4.66125   4.55875   4.56125   4.57125   4.57625   4.57875   4.58188   4.58938   4.59875   4.60875   4.61875   4.63438   4.64563   4.65625   4.67063 
2006-02-27  Mon   4.43000   4.52625   4.54375   4.57000   4.57063   4.57625   4.58000   4.58563   4.59688   4.60875   4.61938   4.63000   4.63875   4.64938   4.66375 
2006-02-24  Fri   4.42625   4.51125   4.54250   4.56875   4.57250   4.57438   4.58063   4.58375   4.59250   4.60125   4.61000   4.62000   4.63000   4.64000   4.65000 
2006-02-23  Thu   4.48625   4.52625   4.55000   4.57000   4.57125   4.57250   4.57813   4.58063   4.58750   4.59125   4.60000   4.60688   4.61563   4.62500   4.63375 
2006-02-22  Wed   4.42125   4.53500   4.55313   4.56875   4.57000   4.57188   4.57625   4.58000   4.58750   4.59063   4.59875   4.60125   4.61000   4.61938   4.62875 
2006-02-21  Tue   4.42000   4.53125   4.54625   4.56375   4.56500   4.56625   4.56625   4.56688   4.56750   4.56875   4.56938   4.57250   4.57563   4.58313   4.59063 
2006-02-20  Mon   4.42875   4.52625   4.54500   4.56500   4.56813   4.56913   4.56750   4.56438   4.56313   4.56313   4.56563   4.56875   4.57250   4.58063   4.58813 
2006-02-17  Fri   4.42000   4.50000   4.54000   4.57000   4.57000   4.57000   4.56813   4.56313   4.56188   4.56063   4.56063   4.56188   4.56688   4.57188   4.57625 
2006-02-16  Thu   4.43250   4.50000   4.54000   4.57000   4.57438   4.57250   4.57188   4.57000   4.57000   4.57000   4.57063   4.57250   4.57813   4.58438   4.59313 
2006-02-15  Wed   4.48250   4.51750   4.54125   4.57000   4.57813   4.57438   4.57063   4.56625   4.56500   4.56563   4.56688   4.56750   4.57125   4.57500   4.58313 
2006-02-14  Tue   4.46500   4.53125   4.55125   4.57250   4.58000   4.57875   4.57438   4.56750   4.56375   4.56250   4.56250   4.56250   4.56313   4.56938   4.57438 
2006-02-13  Mon   4.43125   4.51750   4.54125   4.57250   4.58188   4.58688   4.58938   4.59188   4.59375   4.59500   4.59750   4.60125   4.60750   4.61313   4.61938 
2006-02-10  Fri   4.41875   4.50375   4.53750   4.57375   4.58250   4.58688   4.59063   4.59375   4.59500   4.59625   4.60063   4.60500   4.61375   4.62375   4.63250 
2006-02-09  Thu   4.65000   4.54250   4.55750   4.57938   4.58813   4.58938   4.59500   4.59813   4.59875   4.60250   4.60563   4.61188   4.61813   4.62813   4.63938 
2006-02-08  Wed   4.55125   4.55000   4.56250   4.58063   4.58813   4.59125   4.59625   4.59688   4.59875   4.60250   4.60563   4.61125   4.61813   4.62750   4.63750 
2006-02-07  Tue   4.43000   4.54500   4.56125   4.58188   4.58938   4.59313   4.59813   4.60125   4.60313   4.61000   4.61750   4.62375   4.63375   4.64500   4.65563 
2006-02-06  Mon   4.55000   4.56875   4.57500   4.58688   4.59250   4.59531   4.60000   4.60750   4.61313   4.62438   4.63375   4.64438   4.65500   4.66625   4.67750 
2006-02-03  Fri   4.43750   4.51250   4.54313   4.58188   4.58875   4.59781   4.60188   4.60813   4.61656   4.62750   4.63875   4.65250   4.66250   4.67375   4.68563 
2006-02-02  Thu   4.44500   4.51375   4.54375   4.58188   4.58969   4.59688   4.60313   4.61188   4.62250   4.63500   4.64500   4.66125   4.67125   4.68125   4.69250 
2006-02-01  Wed   4.45000   4.53125   4.55125   4.58500   4.59063   4.59750   4.60063   4.60813   4.61750   4.62750   4.63750   4.64875   4.65875   4.66875   4.68250 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   4.65000   4.60500   4.58625   4.59000   4.59125   4.59438   4.59938   4.60250   4.61063   4.62000   4.62938   4.63938   4.64938   4.66250   4.67563 
2006-01-27  Fri   4.55750   4.57625   4.57750   4.58250   4.58938   4.59500   4.59938   4.60313   4.61063   4.62125   4.63000   4.64125   4.65125   4.66313   4.67688 
2006-01-26  Thu   4.50000   4.54250   4.56500   4.58000   4.59000   4.59375   4.59813   4.60313   4.61031   4.61938   4.63000   4.64063   4.65063   4.66063   4.67375 
2006-01-25  Wed   4.40875   4.53250   4.55500   4.58125   4.58938   4.59000   4.59375   4.59438   4.60313   4.60688   4.61625   4.62625   4.63688   4.64750   4.65625 
2006-01-24  Tue   4.41500   4.54000   4.55688   4.58000   4.58625   4.59000   4.58875   4.58813   4.59000   4.59188   4.59688   4.60000   4.60813   4.61563   4.62500 
2006-01-23  Mon   4.41750   4.52844   4.55375   4.57938   4.58500   4.58938   4.58813   4.58938   4.59375   4.59375   4.59500   4.59688   4.60344   4.60563   4.61375 
2006-01-20  Fri   4.48250   4.53125   4.55500   4.57938   4.58625   4.58813   4.58750   4.58750   4.59000   4.59063   4.59438   4.59500   4.59813   4.60250   4.61063 
2006-01-19  Thu   4.41625   4.51063   4.54500   4.57813   4.58375   4.58625   4.58625   4.58625   4.58500   4.58500   4.58625   4.58625   4.58688   4.59188   4.59625 
2006-01-18  Wed   4.41375   4.50313   4.54000   4.57875   4.58688   4.59000   4.58750   4.58500   4.57938   4.57375   4.57188   4.57000   4.57188   4.57188   4.57813 
2006-01-17  Tue   4.41375   4.50375   4.53875   4.58438   4.59063   4.59625   4.59500   4.59125   4.58625   4.58375   4.58188   4.58000   4.58000   4.58063   4.58563 
2006-01-16  Mon   4.42375   4.52875   4.55500   4.59500   4.60000   4.60063   4.59750   4.59500   4.59063   4.58813   4.58813   4.58688   4.58688   4.58750   4.59313 
2006-01-13  Fri   4.43750   4.53625   4.56750   4.59813   4.60875   4.61000   4.61000   4.61000   4.61000   4.61000   4.61313   4.61625   4.62188   4.62625   4.63750 
2006-01-12  Thu   4.65125   4.59750   4.59625   4.60500   4.61000   4.61000   4.61000   4.61000   4.61000   4.61125   4.61625   4.62063   4.62875   4.63688   4.64625 
2006-01-11  Wed   4.48250   4.57500   4.58625   4.60438   4.61000   4.61094   4.61000   4.61000   4.61063   4.61250   4.61875   4.62313   4.62875   4.63375   4.64250 
2006-01-10  Tue   4.66750   4.58500   4.59000   4.60563   4.61250   4.61313   4.61063   4.61313   4.61938   4.61938   4.62563   4.63000   4.63563   4.64375   4.65125 
2006-01-09  Mon   4.45000   4.54125   4.57000   4.60500   4.61125   4.61000   4.60563   4.60313   4.60250   4.60500   4.60688   4.61125   4.61625   4.62125   4.62688 
2006-01-06  Fri   4.45000   4.54125   4.57000   4.61375   4.61500   4.61125   4.59875   4.59313   4.58625   4.58625   4.58750   4.58875   4.58938   4.59125   4.59375 
2006-01-05  Thu   4.75000   4.60375   4.60813   4.63000   4.62250   4.61438   4.60125   4.59125   4.58938   4.58563   4.58375   4.58375   4.58313   4.58563   4.58750 
2006-01-04  Wed   4.75000   4.64875   4.64000   4.64063   4.63350   4.62125   4.60750   4.59625   4.58625   4.57938   4.57813   4.57625   4.57625   4.57625   4.57625 
2006-01-03  Tue   4.73000   4.67625   4.66000   4.64750   4.63938   4.62875   4.61625   4.60500   4.59375   4.58750   4.58625   4.58188   4.58063   4.58000   4.58125 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   4.90000   4.76875   4.70125   4.66250   4.64938   4.63938   4.62000   4.60375   4.58813   4.58000   4.57375   4.57313   4.57188   4.57000   4.56875 
2005-12-29  Thu   4.83500   4.71750   4.69000   4.66000   4.64438   4.63563   4.61625   4.60000   4.58500   4.57750   4.57438   4.57188   4.56750   4.56625   4.56563 
2005-12-28  Wed   4.80000   4.70375   4.67625   4.65625   4.64375   4.63406   4.61313   4.59875   4.58125   4.57125   4.56500   4.55813   4.55813   4.55875   4.55875 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   4.70625   4.68125   4.67500   4.65063   4.64438   4.63750   4.61813   4.60375   4.58875   4.58125   4.57688   4.56938   4.56938   4.56875   4.57000 
2005-12-22  Thu   4.80500   4.69375   4.68625   4.65313   4.64625   4.63938   4.62375   4.61313   4.60000   4.59375   4.58688   4.58375   4.58688   4.59063   4.59625 
2005-12-21  Wed   4.80000   4.65750   4.66000   4.64875   4.64500   4.64000   4.61938   4.60875   4.59938   4.59438   4.58750   4.58375   4.58688   4.59438   4.59875 
2005-12-20  Tue   4.59500   4.62250   4.64875   4.64750   4.64500   4.64563   4.63938   4.63125   4.62375   4.62625   4.62625   4.62500   4.63063   4.63188   4.63875 
2005-12-19  Mon   4.67875   4.62000   4.64750   4.64688   4.64938   4.65063   4.65125   4.65375   4.65375   4.65875   4.66250   4.67000   4.68000   4.69000   4.70000 
2005-12-16  Fri   4.84125   4.71875   4.68000   4.65500   4.65500   4.65375   4.66000   4.66500   4.67375   4.68625   4.69563   4.70688   4.72375   4.74000   4.75500 
2005-12-15  Thu   4.75000   4.64500   4.63750   4.63688   4.64313   4.64875   4.65438   4.66250   4.66938   4.68250   4.69563   4.70938   4.72375   4.73813   4.75000 
2005-12-14  Wed   4.74500   4.65750   4.63250   4.63375   4.64063   4.64688   4.65063   4.65375   4.66125   4.67188   4.68313   4.69063   4.70375   4.71625   4.72688 
2005-12-13  Tue   4.55500   4.62000   4.61000   4.61625   4.62938   4.64313   4.65125   4.66000   4.67125   4.68125   4.69500   4.71063   4.72313   4.73688   4.75125 
2005-12-12  Mon   4.44750   4.57250   4.58375   4.60688   4.62688   4.64125   4.64875   4.66000   4.67625   4.68750   4.70625   4.72625   4.74250   4.75750   4.77250 
2005-12-09  Fri   4.42000   4.53625   4.57125   4.60938   4.62438   4.63563   4.64063   4.64750   4.65500   4.66813   4.68500   4.70188   4.71938   4.73625   4.74875 
2005-12-08  Thu   4.75000   4.61625   4.61000   4.61656   4.62750   4.63438   4.63875   4.64313   4.65000   4.66313   4.68000   4.69188   4.70625   4.71938   4.73313 
2005-12-07  Wed   4.80000   4.61750   4.60750   4.61344   4.62313   4.63188   4.63469   4.64063   4.64813   4.65688   4.66688   4.67813   4.69000   4.70000   4.71438 
2005-12-06  Tue   4.80000   4.62250   4.60625   4.61125   4.62063   4.62750   4.63063   4.63313   4.64063   4.64750   4.65438   4.66438   4.67563   4.68625   4.69875 
2005-12-05  Mon   4.78000   4.61375   4.60000   4.60500   4.61250   4.62125   4.62563   4.62813   4.63250   4.63938   4.64875   4.65875   4.66875   4.67875   4.69000 
2005-12-02  Fri   4.74250   4.61250   4.58750   4.59188   4.61063   4.62000   4.62000   4.62063   4.62188   4.62688   4.63000   4.63813   4.64375   4.65375   4.66375 
2005-12-01  Thu   4.43250   4.52250   4.56000   4.58500   4.61000   4.61938   4.62125   4.62625   4.62938   4.63250   4.63875   4.64625   4.65375   4.66250   4.67250 
2005-11-30  Wed   4.75000   4.60000   4.59125   4.59500   4.61250   4.61750   4.62000   4.62188   4.62313   4.62563   4.63000   4.63625   4.64375   4.65125   4.66000 
2005-11-29  Tue   4.70250   4.59375   4.58500   4.58688   4.60625   4.61438   4.61500   4.61625   4.61438   4.61438   4.61438   4.61438   4.61500   4.61875   4.62438 
2005-11-28  Mon   4.51625   4.57625   4.57750   4.58500   4.60750   4.61563   4.61500   4.61625   4.61563   4.61688   4.61688   4.61688   4.61875   4.62313   4.62750 
2005-11-25  Fri   4.41250   4.50375   4.54625   4.58063   4.60688   4.61750   4.61688   4.61563   4.61500   4.61500   4.61625   4.61750   4.61750   4.62250   4.62750 
2005-11-24  Thu   4.42125   4.49875   4.55000   4.58375   4.60688   4.61688   4.62000   4.62000   4.62125   4.62063   4.62063   4.62375   4.62500   4.63250   4.64000 
2005-11-23  Wed   4.75000   4.61063   4.59688   4.58750   4.60688   4.61875   4.62063   4.61938   4.61938   4.62000   4.62063   4.62500   4.63000   4.63500   4.64375 
2005-11-22  Tue   4.70750   4.60500   4.59500   4.58938   4.60750   4.61938   4.62000   4.62063   4.62250   4.62750   4.62875   4.63438   4.64188   4.64813   4.65750 
2005-11-21  Mon   4.66000   4.59500   4.59000   4.58781   4.60938   4.62125   4.62250   4.62406   4.62469   4.63000   4.63125   4.63875   4.64625   4.65375   4.66500 
2005-11-18  Fri   4.70750   4.61000   4.58875   4.59063   4.61000   4.62000   4.62063   4.62063   4.62250   4.62688   4.63000   4.63063   4.63875   4.64500   4.65250 
2005-11-17  Thu   4.70750   4.58375   4.57500   4.58750   4.60938   4.61875   4.62438   4.62500   4.62500   4.62875   4.63000   4.63125   4.63625   4.64250   4.64938 
2005-11-16  Wed   4.41750   4.53000   4.56250   4.58750   4.60938   4.62125   4.62688   4.63250   4.63750   4.64125   4.64500   4.65125   4.66125   4.67125   4.68125 
2005-11-15  Tue   4.46875   4.52875   4.55500   4.59063   4.61250   4.62625   4.63375   4.64250   4.65250   4.66250   4.67375   4.68500   4.69688   4.70813   4.72375 
2005-11-14  Mon   4.41250   4.52375   4.55625   4.59125   4.61125   4.62688   4.63750   4.64875   4.65625   4.66875   4.68000   4.69375   4.70750   4.72000   4.73500 
2005-11-11  Fri   4.42375   4.48875   4.55250   4.59063   4.61375   4.62750   4.63875   4.64875   4.66000   4.67000   4.68000   4.69750   4.71000   4.72250   4.73938 
2005-11-10  Thu   4.70000   4.60125   4.60000   4.60125   4.61500   4.62563   4.63563   4.64563   4.65688   4.66688   4.67938   4.69125   4.70500   4.71875   4.73375 
2005-11-09  Wed   4.71000   4.60000   4.59750   4.60000   4.61375   4.62125   4.63000   4.63938   4.64750   4.65750   4.66875   4.67750   4.68875   4.70063   4.71625 
2005-11-08  Tue   4.70125   4.60000   4.59250   4.59875   4.61000   4.62000   4.63000   4.63625   4.65375   4.66375   4.67500   4.68750   4.70250   4.71375   4.73000 
2005-11-07  Mon   4.70000   4.59625   4.58375   4.59281   4.60500   4.61500   4.62563   4.63188   4.64656   4.65750   4.66875   4.68250   4.69625   4.71000   4.72375 
2005-11-04  Fri   4.67750   4.57688   4.57875   4.58938   4.60438   4.61375   4.62500   4.63313   4.65125   4.66500   4.68000   4.69625   4.70813   4.72500   4.74375 
2005-11-03  Thu   4.42500   4.52750   4.56125   4.58750   4.60250   4.61125   4.62063   4.62625   4.63625   4.65000   4.66250   4.67750   4.69000   4.70250   4.71500 
2005-11-02  Wed   4.44875   4.53250   4.55875   4.58750   4.60125   4.61000   4.61625   4.62063   4.62875   4.63938   4.64750   4.65875   4.67125   4.68188   4.69313 
2005-11-01  Tue   4.70000   4.58375   4.58125   4.59000   4.60313   4.60750   4.61250   4.61375   4.61750   4.62000   4.62500   4.63250   4.64063   4.64438   4.65375 
2005-10-31  Mon   4.45000   4.55375   4.56500   4.58813   4.59500   4.60688   4.61000   4.61000   4.61125   4.61375   4.62000   4.62500   4.63125   4.64000   4.64625 
2005-10-28  Fri   4.40000   4.50375   4.54875   4.58625   4.59313   4.60125   4.60750   4.60875   4.61000   4.61375   4.61875   4.62000   4.62750   4.63375   4.64188 
2005-10-27  Thu   4.41625   4.51500   4.55625   4.58813   4.59375   4.60375   4.61000   4.61125   4.61250   4.61813   4.62188   4.62375   4.63188   4.63750   4.64750 
2005-10-26  Wed   4.70250   4.57625   4.57875   4.59125   4.59438   4.60500   4.61000   4.61313   4.61750   4.62500   4.63375   4.64125   4.65125   4.66125   4.67125 
2005-10-25  Tue   4.41500   4.55625   4.57500   4.58875   4.59000   4.59500   4.60188   4.60313   4.60625   4.61000   4.61375   4.61750   4.62688   4.63250   4.64188 
2005-10-24  Mon   4.40125   4.54000   4.57000   4.58688   4.59000   4.59500   4.60000   4.60188   4.60500   4.61000   4.61313   4.61750   4.62438   4.62813   4.63750 
2005-10-21  Fri   4.60250   4.56750   4.57500   4.58750   4.59000   4.59313   4.60000   4.60000   4.60250   4.60750   4.61188   4.61750   4.62313   4.62563   4.63438 
2005-10-20  Thu   4.45000   4.53500   4.57250   4.58563   4.59000   4.59125   4.59813   4.60000   4.60688   4.61188   4.61500   4.62500   4.63063   4.63688   4.64250 
2005-10-19  Wed   4.40000   4.54125   4.55625   4.58125   4.58313   4.58000   4.57625   4.57250   4.57000   4.56938   4.56875   4.56875   4.56938   4.57188   4.57313 
2005-10-18  Tue   4.38125   4.49500   4.52875   4.57750   4.58000   4.57813   4.57250   4.56688   4.56500   4.56250   4.56000   4.56000   4.56125   4.56313   4.56625 
2005-10-17  Mon   4.38750   4.51250   4.55750   4.58750   4.58563   4.58000   4.57438   4.57313   4.57000   4.56938   4.57063   4.56938   4.57000   4.57188   4.57438 
2005-10-14  Fri   4.70625   4.62500   4.60500   4.59813   4.58563   4.57938   4.57375   4.56625   4.56000   4.55563   4.55250   4.55000   4.54813   4.54750   4.54750 
2005-10-13  Thu   4.65000   4.60375   4.59188   4.59000   4.58000   4.57313   4.56500   4.55625   4.54688   4.53688   4.53125   4.52625   4.52125   4.52063   4.52000 
2005-10-12  Wed   4.55000   4.58375   4.58813   4.59000   4.58000   4.57000   4.55875   4.54813   4.53688   4.52750   4.51750   4.51000   4.50438   4.50000   4.50000 
2005-10-11  Tue   4.40500   4.56750   4.58000   4.57938   4.57000   4.56031   4.54625   4.52938   4.51250   4.50000   4.48750   4.47625   4.46938   4.46438   4.46250 
2005-10-10  Mon   4.40000   4.57125   4.57375   4.57750   4.57000   4.56000   4.54750   4.53125   4.51250   4.49875   4.48750   4.47750   4.46875   4.46438   4.45938 
2005-10-07  Fri   4.40000   4.49875   4.55375   4.57625   4.57438   4.57125   4.56125   4.55000   4.53500   4.52500   4.51500   4.50625   4.50125   4.49875   4.49500 
2005-10-06  Thu   4.50000   4.55250   4.57250   4.58938   4.59000   4.58813   4.57375   4.56313   4.54750   4.53625   4.52750   4.51938   4.51563   4.51063   4.50625 
2005-10-05  Wed   4.40000   4.53875   4.57375   4.59375   4.59875   4.59625   4.58375   4.57438   4.56438   4.55750   4.55000   4.54500   4.54313   4.54063   4.53875 
2005-10-04  Tue   4.40000   4.54625   4.57750   4.59625   4.59938   4.59875   4.59000   4.58000   4.57625   4.56938   4.56250   4.56063   4.55875   4.55750   4.55688 
2005-10-03  Mon   4.55000   4.57500   4.59000   4.60250   4.60250   4.60063   4.59000   4.58000   4.57125   4.56313   4.55688   4.55000   4.54750   4.54500   4.54500 
2005-09-30  Fri   4.45000   4.55250   4.58625   4.60125   4.60375   4.60000   4.59000   4.58000   4.56938   4.56438   4.55625   4.54875   4.54625   4.54250   4.53750 
2005-09-29  Thu   4.70750   4.62688   4.61688   4.61188   4.60813   4.60375   4.59500   4.58625   4.57375   4.56625   4.56000   4.55250   4.54750   4.54500   4.54375 
2005-09-28  Wed   4.64875   4.63250   4.61875   4.61375   4.61375   4.60875   4.60500   4.60313   4.60125   4.59688   4.59438   4.59438   4.59313   4.59313   4.59313 
2005-09-27  Tue   4.48750   4.60000   4.60375   4.61250   4.60875   4.60500   4.59750   4.59063   4.58750   4.58125   4.57688   4.57625   4.57500   4.57625   4.57500 
2005-09-26  Mon   4.72000   4.64375   4.61250   4.60563   4.60438   4.60063   4.59375   4.58375   4.57750   4.57000   4.56250   4.55625   4.55500   4.55313   4.54938 
2005-09-23  Fri   4.41125   4.53125   4.56375   4.59313   4.59938   4.60000   4.58500   4.57438   4.56313   4.55125   4.54125   4.53000   4.52313   4.52000   4.51500 
2005-09-22  Thu   4.41000   4.51625   4.55625   4.59250   4.59813   4.59688   4.58438   4.57188   4.55813   4.54625   4.53625   4.52313   4.52125   4.51250   4.50375 
2005-09-21  Wed   4.59000   4.55875   4.57875   4.59813   4.59938   4.59875   4.58500   4.57750   4.56625   4.55438   4.54688   4.53875   4.53625   4.53250   4.52875 
2005-09-20  Tue   4.40625   4.55125   4.57875   4.59813   4.60000   4.60000   4.58750   4.58000   4.57188   4.56688   4.55938   4.55375   4.55250   4.55250   4.55125 
2005-09-19  Mon   4.44875   4.56625   4.58625   4.59875   4.60000   4.60000   4.59000   4.58313   4.57688   4.57063   4.56250   4.55250   4.55250   4.55125   4.55125 
2005-09-16  Fri   4.73750   4.64250   4.60750   4.60125   4.60125   4.60000   4.59375   4.58625   4.58000   4.57188   4.56563   4.56125   4.55813   4.55375   4.55375 
2005-09-15  Thu   4.63375   4.61875   4.60250   4.60406   4.60375   4.60313   4.59188   4.58313   4.57813   4.56688   4.56250   4.55500   4.55000   4.54875   4.54750 
2005-09-14  Wed   4.72625   4.62875   4.60750   4.60125   4.60250   4.60000   4.58875   4.58063   4.57625   4.56625   4.56250   4.55625   4.55250   4.55250   4.55125 
2005-09-13  Tue   4.45000   4.57625   4.58625   4.59250   4.59750   4.59875   4.58375   4.57500   4.56875   4.56063   4.55750   4.55125   4.54938   4.54813   4.54813 
2005-09-12  Mon   4.74750   4.62250   4.60375   4.59438   4.59281   4.59281   4.57375   4.56250   4.55563   4.54563   4.53875   4.53375   4.52813   4.52500   4.52250 
2005-09-09  Fri   4.79750   4.66375   4.60500   4.59125   4.59125   4.59000   4.57250   4.56063   4.55000   4.54000   4.53125   4.52625   4.52000   4.51563   4.51375 
2005-09-08  Thu   4.78250   4.62875   4.60125   4.59000   4.59063   4.59000   4.57250   4.56125   4.55188   4.54125   4.53188   4.52313   4.52000   4.51438   4.51000 
2005-09-07  Wed   4.75000   4.62375   4.59375   4.59000   4.59000   4.59000   4.57125   4.55813   4.54938   4.53750   4.52625   4.51500   4.51000   4.50438   4.49750 
2005-09-06  Tue   4.60000   4.55625   4.57000   4.59000   4.58938   4.58750   4.57063   4.55688   4.54500   4.53063   4.52000   4.50875   4.50125   4.49750   4.49063 
2005-09-05  Mon   4.45000   4.53750   4.55875   4.58625   4.58875   4.58875   4.57000   4.55188   4.54188   4.52875   4.51625   4.50500   4.49500   4.49000   4.48250 
2005-09-02  Fri   4.80250   4.66375   4.60000   4.59250   4.59000   4.58750   4.57000   4.55188   4.53750   4.52000   4.50438   4.49313   4.48375   4.47688   4.46938 
2005-09-01  Thu   4.80000   4.61375   4.59625   4.59063   4.59000   4.58875   4.57688   4.56125   4.55063   4.53750   4.52750   4.51625   4.50625   4.49813   4.49688 
2005-08-31  Wed   4.80000   4.61125   4.59750   4.59063   4.59000   4.58938   4.57500   4.56063   4.54938   4.53875   4.52750   4.51750   4.51188   4.50563   4.49813 
2005-08-30  Tue   4.80000   4.61750   4.59750   4.59125   4.59000   4.58813   4.58000   4.57063   4.56125   4.55813   4.55188   4.54563   4.54313   4.53938   4.53875 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   4.74250   4.63125   4.59625   4.59375   4.59000   4.58688   4.58000   4.57125   4.56375   4.56063   4.55500   4.54688   4.54375   4.54063   4.53938 
2005-08-25  Thu   4.80000   4.59000   4.58500   4.59063   4.59000   4.58813   4.58063   4.57563   4.56750   4.56563   4.56063   4.55375   4.55063   4.54563   4.54375 
2005-08-24  Wed   4.79750   4.60000   4.58688   4.59000   4.59000   4.58813   4.58063   4.57563   4.57313   4.56875   4.56625   4.56250   4.56000   4.55750   4.55750 
2005-08-23  Tue   4.75500   4.59250   4.58500   4.58875   4.59000   4.59000   4.58500   4.58000   4.57875   4.57813   4.57563   4.57438   4.57375   4.57375   4.57125 
2005-08-22  Mon   4.75000   4.60500   4.58750   4.59063   4.59000   4.59000   4.58625   4.58125   4.58000   4.58000   4.57875   4.57750   4.57563   4.57563   4.57563 
2005-08-19  Fri   4.61625   4.59375   4.58375   4.59000   4.59000   4.59000   4.58875   4.58188   4.58000   4.57875   4.57750   4.57563   4.57500   4.57500   4.57375 
2005-08-18  Thu   4.53750   4.57500   4.57750   4.58938   4.59000   4.59000   4.59000   4.58563   4.58375   4.58125   4.58000   4.57938   4.57938   4.57938   4.57938 
2005-08-17  Wed   4.42875   4.57125   4.57375   4.58500   4.59125   4.59313   4.59000   4.58875   4.58813   4.58938   4.59063   4.59313   4.59688   4.59938   4.60375 
2005-08-16  Tue   4.43875   4.52000   4.54500   4.58313   4.59000   4.59000   4.58375   4.58000   4.57813   4.57750   4.57938   4.57938   4.57938   4.58375   4.58688 
2005-08-15  Mon   4.44375   4.50625   4.54125   4.58063   4.58625   4.58625   4.57625   4.57063   4.56719   4.56500   4.56563   4.56438   4.56438   4.56625   4.56750 
2005-08-12  Fri   4.40125   4.47750   4.54625   4.58125   4.58688   4.58750   4.58125   4.57563   4.57063   4.57125   4.57313   4.57375   4.57438   4.57688   4.58438 
2005-08-11  Thu   4.41625   4.47875   4.54875   4.58375   4.59000   4.59063   4.58375   4.58125   4.58188   4.58563   4.58813   4.58875   4.59500   4.59750   4.60500 
2005-08-10  Wed   4.70000   4.56000   4.57250   4.59281   4.59500   4.59188   4.57625   4.56563   4.56125   4.55938   4.55875   4.55625   4.55688   4.55750   4.56000 
2005-08-09  Tue   4.46625   4.56250   4.57625   4.59250   4.59688   4.59063   4.57750   4.56875   4.56500   4.56250   4.55875   4.55750   4.55750   4.55750   4.56000 
2005-08-08  Mon   4.75000   4.59000   4.58750   4.59750   4.60000   4.59438   4.57688   4.56563   4.55875   4.55375   4.55188   4.54875   4.55063   4.55125   4.55188 
2005-08-05  Fri   4.44750   4.55500   4.57375   4.59625   4.59625   4.59313   4.57313   4.55875   4.54750   4.53875   4.53625   4.52875   4.52750   4.52750   4.52625 
2005-08-04  Thu   4.66000   4.64125   4.63250   4.63250   4.63000   4.61875   4.59625   4.58375   4.57125   4.56750   4.56500   4.56125   4.56125   4.56063   4.56000 
2005-08-03  Wed   4.66500   4.64375   4.63250   4.63563   4.63000   4.61813   4.59750   4.58250   4.57500   4.56875   4.56688   4.56375   4.56438   4.56438   4.56188 
2005-08-02  Tue   4.68250   4.64875   4.64125   4.63875   4.63063   4.61625   4.59625   4.57625   4.57125   4.56250   4.56000   4.55625   4.55438   4.55313   4.55063 
2005-08-01  Mon   4.70750   4.68625   4.66125   4.64063   4.63250   4.61875   4.59625   4.57500   4.56375   4.55625   4.55313   4.54750   4.54500   4.54500   4.54375 
2005-07-29  Fri   4.67500   4.73000   4.68000   4.64625   4.63938   4.61938   4.59500   4.56375   4.54500   4.52625   4.51375   4.50375   4.49750   4.49063   4.48375 
2005-07-28  Thu   4.67250   4.74750   4.69500   4.65688   4.64563   4.62000   4.59500   4.56375   4.53688   4.52000   4.50875   4.49688   4.48688   4.48000   4.47438 
2005-07-27  Wed   4.68500   4.75125   4.71625   4.67313   4.65250   4.62500   4.59375   4.56250   4.53500   4.51500   4.49750   4.48250   4.47375   4.46500   4.45500 
2005-07-26  Tue   5.00000   4.85000   4.75875   4.69500   4.66250   4.62813   4.59750   4.56375   4.53500   4.51625   4.50125   4.48625   4.47500   4.46563   4.45875 
2005-07-25  Mon   5.00000   4.83875   4.76875   4.70250   4.66250   4.62938   4.59875   4.56625   4.53625   4.51000   4.49375   4.47500   4.46375   4.45375   4.44500 
2005-07-22  Fri   4.90500   4.84375   4.80000   4.71500   4.66500   4.63250   4.60375   4.57250   4.54750   4.52625   4.51375   4.49750   4.49125   4.48438   4.47625 
2005-07-21  Thu   4.90000   4.80375   4.79750   4.71375   4.66813   4.63625   4.60500   4.57875   4.55813   4.53750   4.52313   4.51000   4.50250   4.49563   4.48813 
2005-07-20  Wed   4.66250   4.75625   4.77875   4.72750   4.67313   4.64000   4.60750   4.58063   4.54500   4.52625   4.50500   4.48250   4.47313   4.46250   4.45125 
2005-07-19  Tue   4.90750   4.81125   4.80500   4.74875   4.68250   4.65438   4.62188   4.59313   4.56125   4.54250   4.52500   4.51125   4.50000   4.49000   4.47750 
2005-07-18  Mon   4.92375   4.80500   4.80000   4.75625   4.68688   4.65563   4.62125   4.59313   4.55688   4.54000   4.52063   4.50000   4.48875   4.47750   4.46750 
2005-07-15  Fri   4.87375   4.80250   4.79500   4.76000   4.69250   4.66000   4.62313   4.59500   4.56125   4.54250   4.52813   4.51625   4.50500   4.49625   4.48563 
2005-07-14  Thu   4.85000   4.78000   4.78625   4.76375   4.69875   4.66625   4.62375   4.59500   4.56188   4.54125   4.52625   4.51125   4.50125   4.49125   4.48063 
2005-07-13  Wed   4.65250   4.75750   4.77625   4.76875   4.70125   4.66813   4.62750   4.59500   4.56250   4.54125   4.52375   4.50875   4.49875   4.48875   4.47750 
2005-07-12  Tue   4.68000   4.75625   4.77750   4.77750   4.70500   4.67000   4.63125   4.59875   4.56938   4.55000   4.53063   4.51438   4.50625   4.49813   4.49125 
2005-07-11  Mon   4.94500   4.83125   4.82625   4.78563   4.71500   4.67000   4.63500   4.59625   4.55625   4.53500   4.51375   4.49250   4.47750   4.46750   4.45875 
2005-07-08  Fri   4.90000   4.83875   4.81125   4.78938   4.71625   4.66875   4.63250   4.59250   4.55250   4.52875   4.50250   4.48125   4.46875   4.45875   4.44875 
2005-07-07  Thu   4.86429   4.78143   4.78714   4.75000   4.70000   4.64857   4.60429   4.56429   4.53429   4.51000   4.48571   4.46714   4.44571   4.43000   4.42143 
2005-07-06  Wed   4.84750   4.77750   4.78250   4.78500   4.73875   4.70625   4.68313   4.66188   4.63500   4.61500   4.59563   4.57625   4.56000   4.54875   4.53875 
2005-07-05  Tue   4.85000   4.77500   4.78000   4.78563   4.74375   4.71000   4.68625   4.66500   4.64313   4.62125   4.60375   4.58375   4.57375   4.56375   4.55500 
2005-07-04  Mon   4.68750   4.76125   4.77875   4.78375   4.73625   4.70125   4.67938   4.65438   4.62875   4.60563   4.58125   4.56000   4.54750   4.53625   4.52250 
2005-07-01  Fri   4.69500   4.75500   4.77625   4.79375   4.74250   4.70688   4.68250   4.65438   4.62750   4.60500   4.58188   4.55750   4.54375   4.53125   4.52125 
2005-06-30  Thu   4.90000   4.82625   4.82550   4.82000   4.77375   4.75000   4.71875   4.69375   4.67250   4.64813   4.62250   4.59250   4.57313   4.55500   4.53625 
2005-06-29  Wed   4.95375   4.83625   4.82625   4.83000   4.82000   4.80125   4.77775   4.75750   4.73125   4.71125   4.69125   4.66625   4.64875   4.63438   4.62000 
2005-06-28  Tue   4.75000   4.80250   4.81875   4.83313   4.82000   4.80188   4.77500   4.75625   4.73125   4.71125   4.68500   4.65875   4.64000   4.62313   4.60750 
2005-06-27  Mon   4.99750   4.84750   4.83375   4.83875   4.82125   4.80313   4.77813   4.75813   4.73750   4.71750   4.69625   4.67500   4.65625   4.63938   4.62250 
2005-06-24  Fri   4.97375   4.84250   4.83625   4.83938   4.82375   4.81000   4.78750   4.76750   4.75000   4.73250   4.71438   4.69750   4.67625   4.66188   4.64625 
2005-06-23  Thu   5.05000   4.84500   4.83500   4.83750   4.82625   4.81063   4.79125   4.77875   4.76000   4.74000   4.72563   4.71250   4.69125   4.67438   4.66188 
2005-06-22  Wed   5.00000   4.83125   4.83000   4.84500   4.83813   4.82500   4.80188   4.78875   4.77125   4.75375   4.74188   4.72625   4.71313   4.70125   4.68750 
2005-06-21  Tue   5.00000   4.82625   4.82750   4.84813   4.85500   4.85938   4.85625   4.85063   4.84688   4.84125   4.83313   4.83125   4.82313   4.81750   4.81000 
2005-06-20  Mon   5.00000   4.82500   4.82750   4.84938   4.85625   4.86000   4.85875   4.85438   4.85063   4.84313   4.83938   4.83250   4.82375   4.81813   4.81063 
2005-06-17  Fri   4.80625   4.78875   4.80500   4.84375   4.85438   4.85875   4.85438   4.85063   4.84438   4.83875   4.83000   4.82313   4.81375   4.80625   4.79500 
2005-06-16  Thu   4.75625   4.78500   4.80125   4.84313   4.85500   4.85938   4.85750   4.85188   4.85000   4.84063   4.83500   4.82813   4.82063   4.81188   4.80438 
2005-06-15  Wed   4.70000   4.77875   4.80625   4.84125   4.85813   4.86125   4.85688   4.85313   4.84813   4.84125   4.83250   4.82375   4.81438   4.80500   4.79938 
2005-06-14  Tue   4.74500   4.79250   4.81250   4.84438   4.85688   4.86125   4.85688   4.85313   4.84500   4.83875   4.82938   4.82000   4.80813   4.79875   4.79000 
2005-06-13  Mon   4.95000   4.82625   4.82875   4.84813   4.85813   4.85875   4.84625   4.83063   4.81813   4.80688   4.79625   4.78438   4.77000   4.76000   4.75000 
2005-06-10  Fri   4.67625   4.76125   4.80500   4.84750   4.86000   4.86000   4.84938   4.83375   4.82188   4.80563   4.79375   4.78125   4.76875   4.75875   4.74813 
2005-06-09  Thu   4.85000   4.78750   4.81750   4.85000   4.85875   4.86000   4.84875   4.83313   4.82000   4.80313   4.79000   4.77688   4.76500   4.75500   4.74500 
2005-06-08  Wed   4.80000   4.80000   4.81750   4.85000   4.85750   4.86000   4.84875   4.83313   4.82000   4.80125   4.78250   4.77375   4.75625   4.74500   4.73313 
2005-06-07  Tue   4.64750   4.76688   4.80313   4.84875   4.85813   4.86000   4.84875   4.83875   4.82750   4.81000   4.79125   4.77875   4.76063   4.74875   4.73750 
2005-06-06  Mon   4.65500   4.76375   4.80375   4.84875   4.85875   4.86063   4.85438   4.84500   4.83563   4.81875   4.80375   4.79000   4.77500   4.76250   4.75250 
2005-06-03  Fri   4.64750   4.74750   4.80250   4.85063   4.86000   4.86156   4.85625   4.84625   4.83625   4.81750   4.79750   4.77875   4.76563   4.75250   4.74125 
2005-06-02  Thu   4.81250   4.80750   4.82500   4.85563   4.86188   4.86313   4.85875   4.85000   4.84000   4.82625   4.80625   4.79000   4.77188   4.76000   4.75000 
2005-06-01  Wed   4.87750   4.82250   4.83125   4.85438   4.86188   4.86563   4.86000   4.85313   4.84625   4.83375   4.81938   4.80375   4.79250   4.78250   4.77250 
2005-05-31  Tue   4.80125   4.80750   4.82125   4.85500   4.86250   4.86688   4.86313   4.86125   4.85688   4.84875   4.83875   4.82750   4.81750   4.80750   4.79750 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   4.68125   4.75500   4.80125   4.84938   4.86125   4.86875   4.86688   4.86313   4.86000   4.85000   4.84063   4.83063   4.82063   4.81250   4.80375 
2005-05-26  Thu   4.79250   4.78000   4.81000   4.85500   4.86438   4.87000   4.86500   4.85688   4.85000   4.84000   4.82813   4.81750   4.80750   4.79625   4.78875 
2005-05-25  Wed   4.96875   4.84125   4.84500   4.85938   4.86438   4.87000   4.86688   4.85875   4.84938   4.83813   4.82188   4.81000   4.80125   4.78875   4.78000 
2005-05-24  Tue   4.95000   4.83750   4.84500   4.85875   4.86375   4.87063   4.87063   4.86500   4.86063   4.84938   4.84000   4.82875   4.81750   4.80875   4.80125 
2005-05-23  Mon   4.74375   4.81625   4.83250   4.85625   4.86438   4.87250   4.87250   4.86813   4.86688   4.85688   4.84875   4.83875   4.82938   4.82375   4.81688 
2005-05-20  Fri   4.65500   4.76125   4.80375   4.85250   4.86188   4.87188   4.87188   4.87000   4.86750   4.85938   4.85375   4.84625   4.84063   4.83500   4.83063 
2005-05-19  Thu   4.65750   4.76000   4.80500   4.85250   4.86438   4.87375   4.87125   4.86938   4.86813   4.85938   4.85250   4.84500   4.83938   4.83000   4.82375 
2005-05-18  Wed   4.75000   4.81625   4.83250   4.85500   4.86563   4.87438   4.87188   4.86750   4.86188   4.85125   4.83938   4.83000   4.82438   4.81875   4.81125 
2005-05-17  Tue   4.65125   4.79500   4.81500   4.85125   4.86438   4.87438   4.87313   4.87063   4.86625   4.85750   4.84500   4.83500   4.82563   4.82188   4.81563 
2005-05-16  Mon   4.68000   4.78625   4.81375   4.84969   4.86688   4.87563   4.87375   4.86688   4.86000   4.84938   4.84000   4.82813   4.82000   4.81063   4.80375 
2005-05-13  Fri   4.67625   4.75500   4.80750   4.85500   4.87438   4.88313   4.88250   4.87875   4.87375   4.86750   4.86250   4.85000   4.84438   4.83875   4.83188 
2005-05-12  Thu   4.74500   4.78375   4.82000   4.86000   4.87938   4.89125   4.89250   4.88563   4.88000   4.87438   4.86875   4.86250   4.85875   4.85500   4.85188 
2005-05-11  Wed   4.66500   4.80000   4.82500   4.86000   4.88875   4.90563   4.90625   4.90625   4.90438   4.90375   4.90125   4.90125   4.90125   4.89875   4.89875 
2005-05-10  Tue   4.68375   4.80250   4.83375   4.86688   4.90000   4.92250   4.92750   4.93188   4.93375   4.93625   4.93625   4.93625   4.93750   4.93938   4.94188 
2005-05-09  Mon   4.83000   4.83250   4.84625   4.87094   4.90500   4.92688   4.93438   4.93688   4.93875   4.94000   4.94125   4.94125   4.94125   4.94125   4.94375 
2005-05-06  Fri   4.70125   4.77875   4.82000   4.86750   4.90625   4.92750   4.93625   4.93688   4.93750   4.93875   4.94000   4.94000   4.94000   4.94125   4.94125 
2005-05-05  Thu   4.83375   4.82250   4.84500   4.87063   4.91000   4.93500   4.94188   4.94688   4.95000   4.95000   4.95188   4.95250   4.95438   4.95563   4.95563 
2005-05-04  Wed   4.87750   4.85000   4.85250   4.87438   4.91125   4.93625   4.94313   4.94563   4.95125   4.95250   4.95625   4.95688   4.95813   4.96125   4.96125 
2005-05-03  Tue   4.85500   4.85000   4.85375   4.87375   4.91375   4.93813   4.94750   4.95125   4.95750   4.96000   4.96500   4.96500   4.96750   4.97125   4.97500 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   4.90125   4.85500   4.85500   4.87063   4.91250   4.93875   4.95063   4.95688   4.96375   4.96688   4.97313   4.97563   4.98000   4.98563   4.98875 
2005-04-28  Thu   4.95125   4.81000   4.83250   4.87375   4.91375   4.94000   4.95438   4.96438   4.97313   4.97875   4.98438   4.98875   4.99375   5.00125   5.00625 
2005-04-27  Wed   4.95000   4.84000   4.85125   4.87188   4.91500   4.93875   4.95625   4.96625   4.97500   4.98500   4.99375   5.00000   5.00625   5.01438   5.01813 
2005-04-26  Tue   4.68625   4.81625   4.84375   4.86688   4.91250   4.93500   4.95250   4.96625   4.97500   4.98438   4.99438   5.00375   5.01313   5.02000   5.02750 
2005-04-25  Mon   4.95250   4.86000   4.85625   4.87063   4.91063   4.93313   4.95063   4.96750   4.97750   4.98625   4.99438   5.00438   5.01500   5.02438   5.03063 
2005-04-22  Fri   4.69750   4.78313   4.82063   4.86375   4.90375   4.93063   4.95000   4.96688   4.97750   4.98875   5.00063   5.01063   5.01938   5.02625   5.03500 
2005-04-21  Thu   4.70125   4.79125   4.81750   4.86500   4.90375   4.93063   4.94925   4.96625   4.97875   4.98813   4.99875   5.00625   5.01625   5.02313   5.03000 
2005-04-20  Wed   4.95000   4.82875   4.84375   4.87063   4.91438   4.93938   4.95563   4.97500   4.99250   5.00563   5.01938   5.03125   5.04063   5.05250   5.06125 
2005-04-19  Tue   4.71125   4.80250   4.82688   4.85875   4.90813   4.93375   4.94938   4.97000   4.98500   4.99688   5.00688   5.01563   5.02563   5.03500   5.04500 
2005-04-18  Mon   4.69875   4.81250   4.83000   4.85344   4.89500   4.92000   4.93375   4.94375   4.95000   4.95938   4.96500   4.97500   4.98375   4.98625   4.99500 
2005-04-15  Fri   4.96750   4.85500   4.85125   4.86000   4.90000   4.93063   4.94813   4.95875   4.97000   4.97875   4.98688   4.99625   5.00438   5.00875   5.01625 
2005-04-14  Thu   4.99500   4.84250   4.84500   4.85750   4.90000   4.94000   4.95438   4.96813   4.98250   4.99188   5.00063   5.01063   5.02000   5.02938   5.03750 
2005-04-13  Wed   4.92875   4.84125   4.84813   4.85688   4.90000   4.94063   4.95875   4.97438   4.98563   4.99625   5.00625   5.01625   5.02625   5.03563   5.04563 
2005-04-12  Tue   4.93125   4.85125   4.85000   4.85875   4.90125   4.94063   4.96000   4.97813   4.99313   5.00750   5.02313   5.03438   5.04375   5.05500   5.06750 
2005-04-11  Mon   4.73125   4.81250   4.83250   4.85375   4.90000   4.94250   4.96000   4.97875   4.99625   5.00813   5.02250   5.03313   5.04313   5.05313   5.06500 
2005-04-08  Fri   4.85000   4.83375   4.84125   4.85813   4.90250   4.94375   4.96500   4.97813   4.99000   5.00313   5.01375   5.02375   5.03375   5.04375   5.05625 
2005-04-07  Thu   5.00000   4.85125   4.85125   4.86750   4.91313   4.95625   4.97125   4.99000   5.00375   5.01438   5.02938   5.03875   5.04875   5.05875   5.07000 
2005-04-06  Wed   5.01000   4.85875   4.85750   4.86688   4.91750   4.96375   4.98250   4.99750   5.01625   5.03438   5.04625   5.06188   5.07250   5.08625   5.09625 
2005-04-05  Tue   5.00000   4.85000   4.85000   4.86875   4.91750   4.96563   4.98500   5.00063   5.01813   5.03688   5.05000   5.06438   5.07750   5.09000   5.10500 
2005-04-04  Mon   5.00250   4.85500   4.85375   4.86813   4.92125   4.96688   4.98375   4.99875   5.01438   5.03063   5.04438   5.06000   5.07313   5.08750   5.10375 
2005-04-01  Fri   4.95500   4.85625   4.85125   4.86813   4.92500   4.98000   4.99500   5.01313   5.03250   5.04438   5.06000   5.07125   5.08625   5.09938   5.11625 
2005-03-31  Thu   4.80500   4.81750   4.83500   4.86625   4.92688   4.98313   5.00000   5.01375   5.03813   5.05250   5.06938   5.08063   5.09500   5.11000   5.12188 
2005-03-30  Wed   4.69250   4.81625   4.83875   4.86813   4.93000   4.98938   5.01000   5.03250   5.06000   5.08000   5.10000   5.12000   5.14000   5.15625   5.17125 
2005-03-29  Tue   4.70125   4.79750   4.82125   4.86563   4.92813   4.98688   5.01125   5.03375   5.06250   5.08500   5.10500   5.12500   5.14500   5.16250   5.18250 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   4.68750   4.74125   4.80625   4.86000   4.92500   4.98500   5.01000   5.03500   5.06250   5.08625   5.10750   5.13000   5.14875   5.16500   5.18000 
2005-03-23  Wed   5.00000   4.84000   4.84125   4.86313   4.92750   4.98750   5.01375   5.03875   5.06500   5.09000   5.11000   5.13125   5.15125   5.17000   5.18625 
2005-03-22  Tue   4.95500   4.83250   4.83875   4.86563   4.92813   4.98500   5.00875   5.03250   5.05125   5.07125   5.09250   5.11125   5.12625   5.14375   5.15875 
2005-03-21  Mon   4.90000   4.82625   4.82750   4.86438   4.92875   4.98875   5.02000   5.04750   5.07250   5.09375   5.11375   5.13750   5.15438   5.17250   5.19125 
2005-03-18  Fri   4.69000   4.77875   4.80375   4.85813   4.92500   4.98500   5.01625   5.04750   5.06875   5.08625   5.10625   5.12625   5.14250   5.16125   5.17875 
2005-03-17  Thu   4.69125   4.78125   4.80625   4.85688   4.92313   4.98375   5.01625   5.04875   5.06750   5.08875   5.10875   5.13125   5.14875   5.16625   5.18250 
2005-03-16  Wed   4.71625   4.79250   4.81500   4.86000   4.92563   4.98500   5.01750   5.05000   5.07750   5.10000   5.12188   5.14500   5.16500   5.18375   5.20375 
2005-03-15  Tue   4.68000   4.78500   4.81375   4.86156   4.92625   4.98875   5.02000   5.05500   5.08000   5.10000   5.12500   5.14625   5.16625   5.18750   5.20625 
2005-03-14  Mon   4.68625   4.78250   4.80750   4.86375   4.92500   4.99000   5.02125   5.05500   5.08375   5.10750   5.13250   5.15375   5.17375   5.19375   5.21250 
2005-03-11  Fri   4.67500   4.77875   4.81125   4.86313   4.92938   4.99125   5.02500   5.06000   5.09063   5.11938   5.14813   5.17250   5.19500   5.21625   5.23500 
2005-03-10  Thu   4.90500   4.86375   4.86750   4.88313   4.94250   5.00625   5.04000   5.07375   5.11000   5.13875   5.16750   5.19500   5.21500   5.23500   5.25500 
2005-03-09  Wed   4.83250   4.82250   4.83500   4.87000   4.93625   4.99000   5.03000   5.06000   5.09000   5.11500   5.13875   5.16000   5.18000   5.20000   5.21750 
2005-03-08  Tue   4.68250   4.77625   4.81625   4.86250   4.93625   4.99000   5.02000   5.04750   5.07875   5.10250   5.12625   5.15000   5.16875   5.19000   5.21000 
2005-03-07  Mon   4.66875   4.75500   4.80125   4.85875   4.93250   4.98750   5.02000   5.04875   5.07875   5.10250   5.12750   5.14750   5.16750   5.18625   5.20125 
2005-03-04  Fri   4.67875   4.75125   4.79750   4.86063   4.93500   4.98875   5.02750   5.05625   5.08625   5.11125   5.13750   5.15875   5.17875   5.20000   5.22125 
2005-03-03  Thu   5.50000   4.82375   4.83250   4.86625   4.93500   4.98875   5.02250   5.05375   5.08250   5.10750   5.13375   5.15375   5.17375   5.19500   5.21250 
2005-03-02  Wed   4.69125   4.77375   4.80500   4.86125   4.93000   4.98000   5.01000   5.04250   5.07375   5.10000   5.12500   5.15000   5.17000   5.19125   5.21500 
2005-03-01  Tue   5.25000   4.85000   4.84500   4.87688   4.93000   4.97875   5.01125   5.04250   5.07000   5.09625   5.12250   5.14875   5.17000   5.19250   5.21500 
2005-02-28  Mon   5.29500   4.89625   4.85875   4.87188   4.91500   4.95625   4.98875   5.02250   5.05750   5.08000   5.10063   5.12000   5.14125   5.16000   5.17813 
2005-02-25  Fri   4.90000   4.82250   4.83250   4.86000   4.90750   4.94625   4.98125   5.02125   5.06250   5.08875   5.11250   5.13500   5.15625   5.17625   5.19375 
2005-02-24  Thu   5.00000   4.84500   4.84125   4.84813   4.88750   4.91938   4.95500   4.98500   5.02500   5.05375   5.08250   5.10875   5.13125   5.15313   5.17250 
2005-02-23  Wed   5.00000   4.82750   4.83500   4.84125   4.87375   4.90000   4.93000   4.96250   5.00000   5.02625   5.05250   5.07875   5.10250   5.12375   5.14250 
2005-02-22  Tue   4.90000   4.80375   4.82000   4.83875   4.86938   4.89313   4.92250   4.95313   4.98375   5.01250   5.03500   5.06000   5.07875   5.09500   5.11625 
2005-02-21  Mon   4.69750   4.78125   4.80500   4.83438   4.86688   4.89000   4.91688   4.94250   4.96563   4.98563   5.00438   5.02500   5.04813   5.06438   5.08250 
2005-02-18  Fri   4.91375   4.81000   4.82250   4.83688   4.86625   4.88875   4.91000   4.92750   4.94625   4.96750   4.98750   5.00625   5.02250   5.03750   5.05000 
2005-02-17  Thu   4.68000   4.79000   4.81125   4.83375   4.86438   4.88750   4.90938   4.92625   4.94750   4.96750   4.98875   5.00500   5.02125   5.03625   5.05125 
2005-02-16  Wed   4.68500   4.78250   4.81125   4.83625   4.86438   4.89125   4.91375   4.93375   4.95313   4.97125   4.98438   4.99625   5.01000   5.02188   5.03625 
2005-02-15  Tue   4.68750   4.79250   4.81125   4.84000   4.86875   4.89250   4.91625   4.93625   4.96375   4.98375   5.00375   5.02250   5.03500   5.05000   5.06375 
2005-02-14  Mon   5.01500   4.83250   4.83250   4.84250   4.87000   4.89125   4.91000   4.93375   4.96250   4.98250   5.00125   5.02125   5.03625   5.05500   5.07250 
2005-02-11  Fri   4.69500   4.77875   4.80750   4.83688   4.86000   4.88125   4.90000   4.91875   4.94063   4.96000   4.97563   4.99250   5.00250   5.01438   5.02438 
2005-02-10  Thu   4.90375   4.81375   4.82125   4.83750   4.86000   4.88000   4.89750   4.91625   4.93875   4.95750   4.97500   4.99125   5.00375   5.01375   5.02625 
2005-02-09  Wed   4.85000   4.80125   4.81250   4.83813   4.86000   4.88063   4.89500   4.91000   4.93250   4.95500   4.97375   4.98875   5.00250   5.01438   5.02500 
2005-02-08  Tue   4.90000   4.81000   4.82000   4.83688   4.85875   4.87375   4.88750   4.90250   4.92375   4.94125   4.96000   4.97500   4.98750   5.00000   5.01125 
2005-02-07  Mon   4.84000   4.80000   4.80875   4.83625   4.85500   4.86875   4.88000   4.89125   4.90438   4.91625   4.92750   4.93938   4.95125   4.96125   4.97125 
2005-02-04  Fri   4.65250   4.76375   4.79500   4.83375   4.85000   4.86563   4.88063   4.89125   4.90125   4.91125   4.92563   4.93938   4.95125   4.96375   4.97375 
2005-02-03  Thu   4.90250   4.80250   4.81250   4.83500   4.85500   4.87000   4.88000   4.89000   4.90250   4.91250   4.92500   4.93688   4.95313   4.96281   4.97250 
2005-02-02  Wed   4.67625   4.78375   4.80563   4.83625   4.85563   4.87000   4.88125   4.89125   4.90000   4.91000   4.92250   4.93500   4.94500   4.95500   4.96625 
2005-02-01  Tue   4.85000   4.80375   4.81125   4.83438   4.85063   4.86750   4.87750   4.88750   4.89875   4.90875   4.92125   4.93500   4.94500   4.95500   4.96438 
2005-01-31  Mon   4.68875   4.78125   4.80750   4.83375   4.85313   4.86813   4.88000   4.89000   4.89875   4.91125   4.92500   4.93750   4.94750   4.95875   4.96875 
2005-01-28  Fri   4.81125   4.80000   4.81125   4.83250   4.85125   4.86750   4.87750   4.88750   4.90000   4.91000   4.92375   4.93375   4.94375   4.95375   4.96125 
2005-01-27  Thu   4.68000   4.77125   4.79875   4.83188   4.85438   4.86750   4.87750   4.88750   4.90125   4.91375   4.92750   4.94250   4.95438   4.96875   4.97938 
2005-01-26  Wed   4.73750   4.78375   4.80000   4.83313   4.85188   4.86875   4.87688   4.88563   4.89625   4.90625   4.91625   4.92438   4.93438   4.94563   4.95563 
2005-01-25  Tue   4.82125   4.78000   4.80125   4.83188   4.85188   4.86625   4.87438   4.88375   4.88875   4.89375   4.90000   4.90688   4.91375   4.91875   4.92750 
2005-01-24  Mon   4.67500   4.76125   4.78875   4.83313   4.85188   4.86750   4.87563   4.88500   4.88875   4.89188   4.89938   4.90125   4.90875   4.91375   4.92188 
2005-01-21  Fri   4.68500   4.76750   4.79875   4.83500   4.85500   4.86875   4.87750   4.88750   4.89563   4.89875   4.90563   4.90813   4.91125   4.91938   4.92625 
2005-01-20  Thu   4.94250   4.82125   4.82125   4.84125   4.85625   4.87000   4.88000   4.89000   4.90125   4.91125   4.91875   4.92750   4.93688   4.94500   4.95125 
2005-01-19  Wed   4.90000   4.80750   4.81250   4.83188   4.85000   4.86938   4.87750   4.88688   4.89750   4.90625   4.91125   4.91875   4.92875   4.93625   4.94625 
2005-01-18  Tue   4.85000   4.80875   4.81375   4.83250   4.85000   4.86813   4.87375   4.88250   4.89313   4.89750   4.90438   4.90750   4.91188   4.91875   4.92313 
2005-01-17  Mon   4.68250   4.79125   4.80500   4.82938   4.84625   4.85813   4.85813   4.85750   4.85625   4.85500   4.85125   4.84875   4.84875   4.84875   4.84875 
2005-01-14  Fri   4.65000   4.74125   4.78625   4.83000   4.85000   4.86813   4.86813   4.86563   4.86438   4.86375   4.86250   4.86000   4.86000   4.86000   4.86000 
2005-01-13  Thu   4.70625   4.77625   4.80375   4.83375   4.85813   4.87688   4.88406   4.88438   4.88469   4.88469   4.88500   4.88625   4.88875   4.89156   4.89188 
2005-01-12  Wed   4.76625   4.79500   4.81750   4.83828   4.85750   4.87750   4.88438   4.88688   4.88750   4.88750   4.88875   4.88875   4.89063   4.89438   4.89500 
2005-01-11  Tue   4.85500   4.81875   4.82375   4.83938   4.85688   4.87625   4.88375   4.88625   4.88750   4.88875   4.88813   4.88875   4.89125   4.89375   4.89500 
2005-01-10  Mon   4.68500   4.78375   4.80500   4.83750   4.86125   4.88188   4.89125   4.90000   4.90313   4.90375   4.90375   4.90500   4.90750   4.91375   4.91375 
2005-01-07  Fri   4.75750   4.80250   4.82500   4.84500   4.86875   4.88625   4.89625   4.90500   4.90750   4.90750   4.90750   4.91000   4.91125   4.91625   4.91750 
2005-01-06  Thu   4.93875   4.83125   4.84000   4.85563   4.87000   4.88438   4.89500   4.90500   4.91375   4.91375   4.91906   4.92375   4.92375   4.93250   4.93375 
2005-01-05  Wed   4.92875   4.83875   4.84250   4.85438   4.87000   4.88000   4.89375   4.90375   4.91250   4.91375   4.91375   4.91500   4.91813   4.92125   4.92750 
2005-01-04  Tue   5.00250   4.86875   4.84625   4.85625   4.87000   4.88000   4.89500   4.90375   4.90750   4.90750   4.90875   4.91000   4.91250   4.91625   4.91875 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   4.95750   4.83875   4.84500   4.86000   4.87250   4.88500   4.90000   4.91000   4.91563   4.91688   4.91813   4.92063   4.92250   4.92625   4.93125 
2004-12-30  Thu   4.68500   4.79875   4.82125   4.86125   4.86875   4.88125   4.89688   4.91000   4.91750   4.91750   4.92563   4.92750   4.93250   4.93750   4.94438 
2004-12-29  Wed   4.85250   4.85125   4.85875   4.86125   4.86750   4.88250   4.89813   4.91000   4.91688   4.91813   4.92063   4.92438   4.92625   4.93250   4.93625 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   4.90000   4.87250   4.84875   4.85750   4.86500   4.88125   4.89750   4.91125   4.91875   4.91875   4.91875   4.91875   4.91875   4.91875   4.91875 
2004-12-23  Thu   4.85000   4.80875   4.82875   4.85125   4.86250   4.88125   4.89563   4.91250   4.92000   4.92125   4.92063   4.92125   4.92375   4.92438   4.92500 
2004-12-22  Wed   4.94125   4.81875   4.83250   4.85063   4.86625   4.88000   4.89750   4.91625   4.92625   4.92875   4.93500   4.93875   4.94813   4.95063   4.95500 
2004-12-21  Tue   4.84000   4.83000   4.83625   4.85000   4.86375   4.88125   4.90250   4.92000   4.93750   4.94688   4.95313   4.96188   4.96813   4.97625   4.98375 
2004-12-20  Mon   4.77000   4.81750   4.82125   4.84375   4.86375   4.88250   4.90250   4.92125   4.94000   4.95125   4.96125   4.97125   4.98125   4.99125   5.00000 
2004-12-17  Fri   5.00375   4.88375   4.83500   4.84188   4.86000   4.88125   4.90500   4.92500   4.93875   4.94750   4.95750   4.96750   4.97500   4.98375   4.99500 
2004-12-16  Thu   5.20125   4.86125   4.83375   4.83438   4.85313   4.87000   4.88000   4.89250   4.90875   4.91125   4.91875   4.92125   4.92625   4.93125   4.94000 
2004-12-15  Wed   4.90000   4.83500   4.82000   4.82938   4.84938   4.86375   4.87375   4.88375   4.89688   4.90250   4.90750   4.91375   4.91625   4.92250   4.92500 
2004-12-14  Tue   4.75375   4.79750   4.80625   4.82875   4.84750   4.86125   4.87375   4.88375   4.89750   4.89875   4.90375   4.90875   4.91125   4.91500   4.91875 
2004-12-13  Mon   4.74250   4.80500   4.80875   4.82875   4.84688   4.86000   4.87000   4.88000   4.88750   4.89000   4.89063   4.89375   4.89625   4.90250   4.90250 
2004-12-10  Fri   4.95000   4.85375   4.82625   4.83000   4.84813   4.86000   4.87000   4.88000   4.89000   4.89375   4.89875   4.90250   4.90375   4.91250   4.91250 
2004-12-09  Thu   4.68125   4.78125   4.80000   4.82375   4.84625   4.86000   4.87000   4.88000   4.88375   4.88625   4.89000   4.89313   4.89563   4.89875   4.90000 
2004-12-08  Wed   4.65625   4.77500   4.79500   4.82375   4.84500   4.86000   4.87000   4.88125   4.89000   4.89625   4.89875   4.90375   4.90875   4.91375   4.91688 
2004-12-07  Tue   4.69750   4.77875   4.79750   4.82375   4.84500   4.85875   4.87000   4.88000   4.88750   4.89250   4.89500   4.90000   4.90375   4.90750   4.91000 
2004-12-06  Mon   4.66875   4.77000   4.79500   4.82375   4.84625   4.86000   4.87125   4.88000   4.88875   4.89375   4.90000   4.90500   4.91250   4.92000   4.92875 
2004-12-03  Fri   4.71000   4.78125   4.80125   4.82500   4.84313   4.86125   4.87500   4.88625   4.90625   4.92250   4.93750   4.95000   4.96000   4.97250   4.98125 
2004-12-02  Thu   4.92625   4.80125   4.81000   4.82875   4.84000   4.86000   4.87000   4.88063   4.89375   4.90125   4.91125   4.92000   4.92875   4.93500   4.94500 
2004-12-01  Wed   4.67750   4.75250   4.79625   4.82500   4.84000   4.86000   4.87000   4.88125   4.89125   4.90000   4.90125   4.91000   4.91125   4.91750   4.92125 
2004-11-30  Tue   4.76625   4.80000   4.80750   4.82125   4.83938   4.85906   4.87000   4.87875   4.88750   4.88875   4.89125   4.89500   4.89625   4.89688   4.89688 
2004-11-29  Mon   5.31250   4.85875   4.82500   4.81563   4.83875   4.85125   4.86063   4.86813   4.86938   4.86813   4.86688   4.86563   4.86563   4.86688   4.86688 
2004-11-26  Fri   4.96375   4.81625   4.81375   4.81625   4.84000   4.85375   4.86375   4.87375   4.88250   4.89000   4.89125   4.89875   4.90250   4.91000   4.91250 
2004-11-25  Thu   4.98594   4.81281   4.80750   4.81750   4.84250   4.85750   4.87000   4.88125   4.89125   4.90000   4.90625   4.91250   4.92125   4.92750   4.93000 
2004-11-24  Wed   4.65250   4.75000   4.78125   4.81625   4.84500   4.86000   4.88000   4.89500   4.90875   4.91875   4.92625   4.93500   4.94250   4.94875   4.95250 
2004-11-23  Tue   4.72125   4.77250   4.79250   4.82000   4.85375   4.87125   4.89125   4.91000   4.92500   4.93750   4.94875   4.96000   4.97000   4.98000   4.98875 
2004-11-22  Mon   4.94594   4.80938   4.80625   4.82125   4.85625   4.87750   4.89875   4.91375   4.93125   4.94563   4.96000   4.97250   4.98250   4.99375   5.00500 
2004-11-19  Fri   5.00000   4.81156   4.80031   4.82125   4.85625   4.88125   4.90000   4.91500   4.93875   4.95375   4.96750   4.97750   4.98750   4.99875   5.01000 
2004-11-18  Thu   4.80250   4.77875   4.78875   4.82063   4.85375   4.88125   4.90125   4.91375   4.93000   4.94000   4.95000   4.95875   4.96875   4.97625   4.98875 
2004-11-17  Wed   4.65750   4.77000   4.78250   4.82188   4.85750   4.88250   4.90250   4.91625   4.93250   4.94125   4.95250   4.96250   4.97125   4.97750   4.98500 
2004-11-16  Tue   4.74625   4.76625   4.79125   4.82563   4.86000   4.88875   4.90750   4.91875   4.93375   4.93875   4.94750   4.95000   4.96000   4.96500   4.97000 
2004-11-15  Mon   4.67438   4.75875   4.79875   4.82750   4.86000   4.89000   4.91000   4.92375   4.93625   4.94625   4.95250   4.96000   4.96875   4.97500   4.98000 
2004-11-12  Fri   4.65625   4.75000   4.80500   4.83000   4.86375   4.89563   4.91250   4.92500   4.94125   4.95000   4.96000   4.97125   4.98125   4.98750   4.99625 
2004-11-11  Thu   4.68188   4.75250   4.80750   4.83000   4.86438   4.89438   4.91750   4.93375   4.95000   4.96250   4.97375   4.98750   4.99875   5.00750   5.01750 
2004-11-10  Wed   4.68063   4.77625   4.80750   4.83250   4.86750   4.89750   4.92250   4.94625   4.96500   4.98125   4.99625   5.01250   5.02500   5.03875   5.05000 
2004-11-09  Tue   4.70625   4.78625   4.80625   4.83250   4.86688   4.90000   4.93000   4.96000   4.99000   5.01250   5.03563   5.05563   5.07500   5.09125   5.10250 
2004-11-08  Mon   4.69313   4.76750   4.79875   4.83500   4.86875   4.90000   4.93250   4.96000   4.99000   5.01250   5.03500   5.05500   5.07250   5.09000   5.10250 
2004-11-05  Fri   5.00000   4.86875   4.81813   4.83875   4.87000   4.90000   4.92250   4.94375   4.97000   4.99000   5.01000   5.02875   5.04500   5.05875   5.07000 
2004-11-04  Thu   4.91000   4.80500   4.81313   4.83250   4.86500   4.90000   4.92250   4.94250   4.96875   4.98875   5.00500   5.02375   5.03625   5.04625   5.05625 
2004-11-03  Wed   4.79531   4.80500   4.81000   4.83000   4.86250   4.90000   4.92250   4.94375   4.97125   4.99250   5.01500   5.03625   5.05375   5.06750   5.08250 
2004-11-02  Tue   4.62750   4.74750   4.78500   4.83000   4.86000   4.90000   4.92125   4.94000   4.96000   4.97750   4.99625   5.00750   5.02000   5.03250   5.04375 
2004-11-01  Mon   4.64625   4.75000   4.80375   4.83125   4.86000   4.89750   4.91875   4.93500   4.95250   4.96750   4.98000   4.99000   5.00000   5.01000   5.02000 
2004-10-29  Fri   4.64625   4.75000   4.80625   4.83000   4.86000   4.89750   4.92000   4.93625   4.95250   4.96750   4.98000   4.99000   5.00000   5.01000   5.02125 
2004-10-28  Thu   4.97875   4.81000   4.81000   4.83125   4.86125   4.89750   4.92000   4.93625   4.95500   4.96875   4.98000   4.99000   5.00000   5.01125   5.02125 
2004-10-27  Wed   4.69625   4.77500   4.81000   4.83000   4.86000   4.89313   4.91563   4.93000   4.94875   4.95500   4.96125   4.96750   4.97500   4.98250   4.99375 
2004-10-26  Tue   4.68938   4.75750   4.80500   4.83000   4.86000   4.89375   4.91500   4.93000   4.94125   4.95000   4.96000   4.96250   4.97000   4.98000   4.98625 
2004-10-25  Mon   4.90625   4.81281   4.81531   4.83125   4.86375   4.89750   4.91500   4.92688   4.94125   4.95000   4.96000   4.96750   4.97313   4.98000   4.98625 
2004-10-22  Fri   4.88000   4.81406   4.81406   4.83250   4.86250   4.89750   4.91375   4.93000   4.94375   4.95750   4.96875   4.97875   4.98500   4.99500   5.00125 
2004-10-21  Thu   4.81313   4.80375   4.81156   4.83000   4.86375   4.89875   4.91875   4.93375   4.95000   4.96750   4.98000   4.99000   5.00000   5.00875   5.01750 
2004-10-20  Wed   4.69625   4.78125   4.80875   4.83125   4.86000   4.89375   4.91375   4.92875   4.94250   4.95625   4.96750   4.97750   4.98625   4.99375   5.00250 
2004-10-19  Tue   4.85625   4.80875   4.80875   4.83375   4.86250   4.89250   4.91125   4.93125   4.95000   4.96750   4.98375   4.99625   5.00625   5.02000   5.03250 
2004-10-18  Mon   4.70125   4.76250   4.80625   4.83375   4.86250   4.89250   4.91438   4.93438   4.95438   4.97313   4.99000   5.00063   5.02000   5.03375   5.04875 
2004-10-15  Fri   4.69750   4.76750   4.80500   4.83125   4.86125   4.89438   4.91438   4.93250   4.95313   4.97063   4.98938   5.00000   5.01563   5.02813   5.04000 
2004-10-14  Thu   4.80250   4.80500   4.81000   4.83250   4.86250   4.89625   4.91500   4.93375   4.95625   4.97625   4.98875   5.00375   5.01625   5.02750   5.04000 
2004-10-13  Wed   4.70000   4.76250   4.80500   4.83375   4.86500   4.89500   4.92000   4.94000   4.96000   4.97750   4.99000   5.00000   5.01250   5.02500   5.03875 
2004-10-12  Tue   4.69063   4.75500   4.80250   4.83125   4.86125   4.89313   4.91250   4.93500   4.95500   4.97000   4.98125   4.99375   5.00375   5.01500   5.02750 
2004-10-11  Mon   4.69750   4.75625   4.80375   4.83750   4.87000   4.90625   4.93375   4.95375   4.97625   4.99500   5.01250   5.02750   5.03750   5.05000   5.06250 
2004-10-08  Fri   4.80031   4.81000   4.81000   4.83875   4.87063   4.91000   4.94000   4.96000   4.98375   5.00250   5.02375   5.04250   5.05875   5.07375   5.08688 
2004-10-07  Thu   4.87875   4.80500   4.80875   4.84125   4.87688   4.91000   4.94000   4.96125   4.98563   5.00750   5.02938   5.04500   5.06500   5.08250   5.09875 
2004-10-06  Wed   4.67719   4.75000   4.79375   4.83875   4.87625   4.91000   4.93750   4.96125   4.98500   5.00500   5.02625   5.04125   5.05875   5.07625   5.08750 
2004-10-05  Tue   4.70000   4.75250   4.80375   4.84125   4.87625   4.91375   4.94375   4.97375   5.00000   5.01875   5.03750   5.05750   5.07625   5.09250   5.10750 
2004-10-04  Mon   5.21000   4.87750   4.85625   4.84875   4.88000   4.91563   4.94500   4.96875   4.99875   5.01875   5.03875   5.05625   5.07500   5.09375   5.10750 
2004-10-01  Fri   4.70250   4.75375   4.81156   4.84500   4.87625   4.91625   4.94313   4.96625   4.99250   5.01375   5.03250   5.05125   5.07000   5.08625   5.10000 
2004-09-30  Thu   4.71500   4.77250   4.81156   4.84500   4.87750   4.91875   4.94625   4.97125   4.99625   5.01625   5.03500   5.05250   5.07250   5.09000   5.10375 
2004-09-29  Wed   4.94438   4.85813   4.82313   4.85250   4.88875   4.93625   4.97125   5.01125   5.04500   5.06375   5.08750   5.11125   5.13125   5.14875   5.16750 
2004-09-28  Tue   4.87625   4.80906   4.81188   4.85000   4.88625   4.93375   4.97375   5.00563   5.03750   5.05875   5.07875   5.09750   5.11375   5.13250   5.14625 
2004-09-27  Mon   4.68438   4.75000   4.80906   4.84875   4.88500   4.93875   4.97750   5.00625   5.04000   5.06625   5.09375   5.11625   5.13625   5.15500   5.16875 
2004-09-24  Fri   4.64250   4.75000   4.81031   4.85000   4.88875   4.94000   4.98000   5.00875   5.04375   5.07125   5.09750   5.12000   5.14000   5.15875   5.17688 
2004-09-23  Thu   4.81781   4.78250   4.81063   4.85000   4.88813   4.94000   4.97813   5.00500   5.03563   5.05813   5.07938   5.09938   5.11625   5.13375   5.15000 
2004-09-22  Wed   4.75000   4.76375   4.81188   4.85000   4.88875   4.94500   4.97875   5.00500   5.03625   5.05625   5.07625   5.09250   5.11000   5.12625   5.14625 
2004-09-21  Tue   4.64438   4.80656   4.81063   4.85000   4.89000   4.95000   4.99000   5.02000   5.05250   5.08125   5.10625   5.13250   5.15250   5.17250   5.19250 
2004-09-20  Mon   4.73500   4.80906   4.81438   4.85375   4.89000   4.95000   4.99125   5.02500   5.06000   5.08500   5.11375   5.13750   5.16000   5.18125   5.20375 
2004-09-17  Fri   5.04500   4.83031   4.83250   4.85250   4.89250   4.95000   4.99000   5.02625   5.06000   5.08625   5.11500   5.13625   5.15625   5.17750   5.19750 
2004-09-16  Thu   4.95500   4.83500   4.83500   4.85125   4.89125   4.95375   4.98875   5.02625   5.06875   5.10000   5.13250   5.16250   5.18250   5.20250   5.22750 
2004-09-15  Wed   4.70500   4.78000   4.82188   4.84875   4.88375   4.94938   4.98188   5.00938   5.04063   5.06125   5.08375   5.10500   5.12500   5.14375   5.15750 
2004-09-14  Tue   4.65344   4.76750   4.81688   4.85000   4.89125   4.95000   4.98563   5.01563   5.04875   5.07500   5.09750   5.12063   5.13875   5.15750   5.17375 
2004-09-13  Mon   4.81188   4.81313   4.82531   4.84875   4.89000   4.95000   4.98625   5.01625   5.05000   5.08000   5.10125   5.12500   5.14500   5.16375   5.18375 
2004-09-10  Fri   4.64000   4.75000   4.81031   4.84750   4.88625   4.94875   4.98125   5.01125   5.04625   5.07375   5.09625   5.12375   5.14375   5.16375   5.18375 
2004-09-09  Thu   4.75000   4.75375   4.81063   4.85625   4.89000   4.95250   4.98375   5.01375   5.05000   5.07875   5.10125   5.12500   5.14750   5.17000   5.19625 
2004-09-08  Wed   4.87688   4.81406   4.82406   4.85875   4.89125   4.95438   4.98750   5.01875   5.06000   5.08875   5.11500   5.14000   5.16125   5.18375   5.21000 
2004-09-07  Tue   4.64750   4.75750   4.81313   4.86000   4.89250   4.95563   4.98375   5.01500   5.05750   5.08250   5.10750   5.13250   5.15250   5.17250   5.19250 
2004-09-06  Mon   5.18813   4.86250   4.82906   4.86000   4.89125   4.95313   4.98625   5.01750   5.06000   5.09000   5.11500   5.14000   5.16250   5.18375   5.20625 
2004-09-03  Fri   4.87875   4.81313   4.81313   4.85500   4.88875   4.95375   4.98625   5.01625   5.04938   5.07250   5.09750   5.12250   5.14125   5.16125   5.18000 
2004-09-02  Thu   5.25000   4.83375   4.81656   4.85500   4.89125   4.95375   4.98375   5.01500   5.04063   5.06750   5.08750   5.10625   5.12625   5.14625   5.16500 
2004-09-01  Wed   4.69469   4.77625   4.81188   4.85125   4.88875   4.95438   4.98875   5.01500   5.03875   5.06125   5.08500   5.10500   5.12375   5.14250   5.15875 
2004-08-31  Tue   4.69375   4.78625   4.82156   4.85375   4.89500   4.96250   5.00250   5.04125   5.07625   5.10625   5.13625   5.16375   5.18750   5.20750   5.22750 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   4.63438   4.79250   4.82031   4.85125   4.89500   4.96000   5.00250   5.04000   5.07500   5.10750   5.13875   5.16750   5.19375   5.21625   5.23875 
2004-08-26  Thu   5.37750   4.88000   4.84750   4.85750   4.89750   4.96375   5.00750   5.04500   5.08250   5.11375   5.14375   5.17375   5.20500   5.22875   5.25250 
2004-08-25  Wed   4.72375   4.81063   4.81813   4.85625   4.89625   4.96250   5.00625   5.04500   5.08125   5.11250   5.14375   5.17375   5.20500   5.23000   5.25875 
2004-08-24  Tue   4.93969   4.83000   4.83125   4.85750   4.89625   4.96250   5.00500   5.04625   5.08125   5.11125   5.14000   5.17125   5.19875   5.22375   5.24875 
2004-08-23  Mon   4.70625   4.79250   4.81531   4.85313   4.89438   4.96125   5.00250   5.04250   5.07688   5.10625   5.13500   5.16125   5.19000   5.21375   5.24125 
2004-08-20  Fri   4.72125   4.79531   4.82250   4.84938   4.88938   4.96000   4.99688   5.03375   5.06563   5.09125   5.11750   5.14500   5.16813   5.19000   5.21438 
2004-08-19  Thu   4.88375   4.82563   4.84375   4.85375   4.89250   4.96125   5.00000   5.03625   5.06938   5.09813   5.12500   5.15063   5.17500   5.19625   5.21875 
2004-08-18  Wed   4.81031   4.81750   4.84000   4.85500   4.89125   4.95875   5.00000   5.03563   5.07375   5.10438   5.12750   5.15375   5.17938   5.20250   5.22625 
2004-08-17  Tue   4.76875   4.83500   4.86750   4.85375   4.89375   4.96000   5.00125   5.04125   5.08000   5.11000   5.13875   5.16750   5.19250   5.21625   5.24375 
2004-08-16  Mon   5.06031   4.93188   4.87938   4.85625   4.89625   4.96250   5.00250   5.04125   5.07375   5.10125   5.12375   5.15000   5.17375   5.19750   5.21875 
2004-08-13  Fri   4.76250   4.85750   4.87313   4.85375   4.89625   4.96000   5.00125   5.04625   5.08125   5.10750   5.13125   5.15250   5.18125   5.20500   5.23000 
2004-08-12  Thu   4.76000   4.87125   4.85750   4.85500   4.89625   4.96250   5.00125   5.04750   5.09000   5.12000   5.14625   5.17000   5.20000   5.22375   5.24875 
2004-08-11  Wed   4.68313   4.81313   4.81531   4.84375   4.89250   4.96125   5.00125   5.04625   5.09000   5.12250   5.15375   5.18375   5.21125   5.23750   5.26500 
2004-08-10  Tue   4.64000   4.75625   4.83000   4.84125   4.89125   4.96000   4.99875   5.03875   5.08125   5.11000   5.13500   5.16000   5.18750   5.21500   5.24000 
2004-08-09  Mon   4.63000   4.77250   4.83125   4.84250   4.89625   4.96000   4.99750   5.03625   5.07625   5.10250   5.12875   5.15750   5.18625   5.21500   5.24125 
2004-08-06  Fri   4.88375   4.84625   4.81563   4.84250   4.89500   4.97500   5.01625   5.06000   5.10250   5.13250   5.16375   5.19375   5.22375   5.25000   5.27750 
2004-08-05  Thu   4.71219   4.72625   4.75000   4.83750   4.89625   4.98000   5.02500   5.07625   5.13688   5.17750   5.21250   5.25000   5.28500   5.32438   5.36375 
2004-08-04  Wed   3.85625   4.62625   4.74625   4.81938   4.89063   4.97438   5.02063   5.07313   5.12750   5.17000   5.21000   5.25000   5.28875   5.32500   5.36125 
2004-08-03  Tue   4.06031   4.56031   4.70813   4.80125   4.87625   4.96500   5.01125   5.06250   5.12938   5.17313   5.21313   5.25375   5.29375   5.33313   5.37000 
2004-08-02  Mon   4.19500   4.43813   4.60500   4.78063   4.86000   4.94938   4.99375   5.04500   5.11875   5.16250   5.20000   5.23563   5.27125   5.30500   5.34125 
2004-07-30  Fri   4.32281   4.36625   4.56063   4.76000   4.84625   4.93875   4.98625   5.04250   5.11500   5.16000   5.20375   5.25250   5.29375   5.33500   5.37750 
2004-07-29  Thu   4.99375   4.50000   4.56063   4.75000   4.84000   4.93063   4.97750   5.02938   5.09750   5.14125   5.18875   5.23313   5.27250   5.31375   5.35125 
2004-07-28  Wed   5.01375   4.55000   4.56938   4.74250   4.83750   4.93000   4.97563   5.02125   5.09313   5.14000   5.18250   5.22500   5.26500   5.30375   5.34375 
2004-07-27  Tue   4.56000   4.50375   4.56000   4.72750   4.83500   4.92875   4.97125   5.01813   5.09250   5.13938   5.17813   5.21625   5.25625   5.29875   5.33750 
2004-07-26  Mon   4.66125   4.56406   4.57406   4.72000   4.81875   4.91875   4.96125   5.01000   5.08625   5.13125   5.17375   5.21625   5.25688   5.29750   5.33750 
2004-07-23  Fri   4.43969   4.52250   4.53375   4.69000   4.80375   4.90000   4.94750   4.99875   5.06250   5.11000   5.15750   5.20250   5.24250   5.27875   5.31750 
2004-07-22  Thu   4.39750   4.55875   4.56000   4.67375   4.77875   4.87625   4.93250   4.98000   5.04000   5.08250   5.12375   5.16375   5.20250   5.24250   5.28000 
2004-07-21  Wed   4.45750   4.52250   4.56000   4.63500   4.73500   4.83500   4.90125   4.95375   5.00625   5.04500   5.08375   5.12250   5.15750   5.19500   5.23375 
2004-07-20  Tue   4.61563   4.56031   4.56000   4.62750   4.72875   4.83000   4.89000   4.93750   4.98375   5.01500   5.04625   5.07625   5.10625   5.14125   5.17500 
2004-07-19  Mon   4.38625   4.50000   4.56000   4.61625   4.72500   4.82875   4.89375   4.94125   4.99000   5.02375   5.05500   5.08625   5.11875   5.15000   5.18375 
2004-07-16  Fri   4.56438   4.56063   4.56063   4.61875   4.72625   4.83000   4.89750   4.94875   5.01875   5.05875   5.09750   5.13750   5.17625   5.21438   5.25438 
2004-07-15  Thu   4.56438   4.53250   4.55500   4.60375   4.72000   4.82875   4.89625   4.94875   5.02000   5.06000   5.10125   5.14250   5.18125   5.21750   5.25625 
2004-07-14  Wed   4.37938   4.50000   4.53125   4.60453   4.72000   4.82750   4.89750   4.94875   5.01875   5.05922   5.10234   5.14625   5.18625   5.22500   5.26469 
2004-07-13  Tue   4.50000   4.55125   4.56656   4.60625   4.72000   4.83000   4.89875   4.95250   5.02125   5.06375   5.10875   5.15125   5.19000   5.22875   5.26750 
2004-07-12  Mon   4.50000   4.56188   4.58375   4.60625   4.72000   4.82875   4.89750   4.95000   5.01000   5.05563   5.09813   5.14000   5.17625   5.21000   5.24750 
2004-07-09  Fri   4.60000   4.56188   4.56688   4.60125   4.71750   4.83000   4.89625   4.94625   5.00750   5.05000   5.09375   5.13000   5.16875   5.20250   5.23875 
2004-07-08  Thu   4.50375   4.56031   4.56313   4.60875   4.71938   4.83000   4.89875   4.94563   5.01000   5.05813   5.10125   5.14313   5.18125   5.21750   5.25000 
2004-07-07  Wed   4.38063   4.55750   4.56063   4.60750   4.71875   4.83000   4.90000   4.94750   5.00875   5.05750   5.10125   5.14625   5.18500   5.22250   5.25625 
2004-07-06  Tue   4.37750   4.50000   4.56031   4.59500   4.71625   4.82500   4.89750   4.94750   5.00375   5.04875   5.09000   5.12875   5.16625   5.20250   5.23750 
2004-07-05  Mon   4.43063   4.50375   4.56031   4.59500   4.71875   4.82500   4.89000   4.94250   5.00000   5.04125   5.08125   5.12000   5.15625   5.19125   5.22625 
2004-07-02  Fri   4.40000   4.50000   4.54250   4.59750   4.72000   4.82625   4.90313   4.95750   5.01875   5.06125   5.10250   5.14563   5.17875   5.21125   5.25000 
2004-07-01  Thu   4.40125   4.44469   4.52625   4.60250   4.72375   4.82625   4.90375   4.96125   5.01750   5.05875   5.10125   5.14375   5.17625   5.21000   5.24500 
2004-06-30  Wed   4.87875   4.58188   4.62688   4.62500   4.73750   4.84375   4.91750   4.97500   5.03750   5.08125   5.12500   5.16625   5.20500   5.24250   5.28125 
2004-06-29  Tue   4.75000   4.68844   4.68563   4.63000   4.73250   4.84125   4.91813   4.97500   5.03500   5.08000   5.12375   5.16625   5.20625   5.24500   5.28125 
2004-06-28  Mon   4.62875   4.63000   4.64250   4.62750   4.73250   4.84375   4.91500   4.96750   5.02000   5.06375   5.10750   5.14875   5.18500   5.22000   5.25625 
2004-06-25  Fri   4.50000   4.62625   4.62750   4.62000   4.73188   4.84375   4.91125   4.96375   5.02000   5.06625   5.11125   5.15250   5.19250   5.23125   5.27000 
2004-06-24  Thu   4.46750   4.55875   4.56438   4.61250   4.72375   4.84250   4.91000   4.96500   5.02250   5.07000   5.11500   5.15750   5.20000   5.24000   5.27750 
2004-06-23  Wed   4.68938   4.58031   4.56938   4.61000   4.72625   4.84250   4.91375   4.97250   5.04000   5.08750   5.13500   5.18375   5.22500   5.27125   5.31500 
2004-06-22  Tue   4.43563   4.51375   4.56031   4.60500   4.71875   4.83625   4.91063   4.97375   5.04500   5.09750   5.15000   5.20000   5.24750   5.29250   5.33563 
2004-06-21  Mon   4.43688   4.50000   4.56031   4.60125   4.71625   4.82875   4.90750   4.97688   5.05000   5.10375   5.15500   5.20375   5.24875   5.29375   5.33625 
2004-06-18  Fri   4.38000   4.50000   4.55000   4.59875   4.71500   4.82250   4.90500   4.98625   5.06125   5.11750   5.17500   5.22875   5.27750   5.32375   5.37250 
2004-06-17  Thu   4.43813   4.50000   4.53531   4.60000   4.71750   4.82750   4.90750   4.99375   5.07375   5.14125   5.19625   5.25250   5.30500   5.35625   5.40625 
2004-06-16  Wed   4.68938   4.51875   4.56063   4.60188   4.71250   4.82250   4.89500   4.96875   5.03750   5.09500   5.15000   5.20000   5.24750   5.29000   5.33250 
2004-06-15  Tue   4.49625   4.57031   4.60750   4.62063   4.71875   4.82375   4.89625   4.97750   5.06625   5.12875   5.19250   5.25375   5.30375   5.35125   5.39625 
2004-06-14  Mon   4.50000   4.58531   4.59375   4.61375   4.71000   4.81375   4.87375   4.95625   5.05500   5.11750   5.17875   5.23500   5.28625   5.33625   5.38500 
2004-06-11  Fri   4.50000   4.52750   4.56500   4.60000   4.69250   4.79063   4.85875   4.94125   5.02125   5.07750   5.13250   5.18500   5.23625   5.28000   5.33125 
2004-06-10  Thu   4.39125   4.50000   4.50000   4.55625   4.66750   4.76625   4.83875   4.91375   4.99750   5.06625   5.13375   5.19375   5.24875   5.29875   5.35000 
2004-06-09  Wed   3.81031   4.38438   4.46500   4.53125   4.64125   4.75250   4.81875   4.89125   4.96875   5.03875   5.10250   5.16500   5.22000   5.27125   5.32125 
2004-06-08  Tue   3.90125   4.26750   4.42500   4.49625   4.61750   4.73500   4.80625   4.87875   4.95750   5.02000   5.08375   5.14500   5.20125   5.25625   5.31125 
2004-06-07  Mon   4.00000   4.25000   4.40375   4.49000   4.60500   4.72000   4.78875   4.86750   4.94625   5.01000   5.07375   5.13625   5.19000   5.24375   5.29625 
2004-06-04  Fri   4.06063   4.12438   4.36875   4.48750   4.59875   4.71375   4.77938   4.85688   4.93250   4.99500   5.06000   5.12250   5.17813   5.22938   5.28438 
2004-06-03  Thu   4.47000   4.25000   4.38125   4.49125   4.59625   4.70375   4.77250   4.85375   4.92625   4.99000   5.05750   5.11875   5.17250   5.22250   5.28000 
2004-06-02  Wed   4.75000   4.41719   4.43563   4.49250   4.58500   4.69000   4.76875   4.84625   4.91750   4.98000   5.04125   5.10625   5.16000   5.21375   5.26750 
2004-06-01  Tue   4.62438   4.43969   4.42219   4.47750   4.56625   4.67000   4.74125   4.82625   4.89625   4.95750   5.02250   5.08688   5.14125   5.19625   5.25000 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   4.62563   4.50000   4.41719   4.46500   4.55500   4.65750   4.72500   4.80125   4.87000   4.93375   4.99750   5.06250   5.11375   5.16750   5.22000 
2004-05-27  Thu   4.31938   4.37375   4.38000   4.44625   4.52500   4.63625   4.70000   4.77250   4.85375   4.91375   4.97375   5.03625   5.08875   5.13750   5.18625 
2004-05-26  Wed   4.31000   4.37188   4.37563   4.44313   4.51688   4.62625   4.69750   4.77375   4.83875   4.90000   4.95750   5.02125   5.07125   5.12250   5.17000 
2004-05-25  Tue   4.26125   4.31938   4.37688   4.44500   4.51750   4.62125   4.69125   4.77125   4.84375   4.90500   4.96875   5.03438   5.08625   5.13500   5.18250 
2004-05-24  Mon   4.25375   4.32438   4.37563   4.44313   4.51313   4.61813   4.69063   4.77063   4.85125   4.92000   4.98875   5.05500   5.10625   5.15750   5.20625 
2004-05-21  Fri   4.14813   4.30531   4.37125   4.43250   4.50500   4.59125   4.65000   4.72125   4.79750   4.86625   4.92750   4.99375   5.04125   5.09000   5.13625 
2004-05-20  Thu   4.22125   4.33656   4.37688   4.43688   4.49250   4.56750   4.63375   4.70750   4.78875   4.85625   4.92250   4.98875   5.04375   5.09000   5.13625 
2004-05-19  Wed   4.50000   4.43656   4.40750   4.43125   4.47625   4.54563   4.61375   4.69125   4.77875   4.84750   4.91500   4.98500   5.03625   5.08375   5.13375 
2004-05-18  Tue   4.35250   4.40203   4.40328   4.41500   4.45375   4.50438   4.56563   4.63063   4.69125   4.75125   4.80500   4.85375   4.90875   4.95375   5.00125 
2004-05-17  Mon   4.40000   4.42250   4.40125   4.41625   4.45125   4.49438   4.55813   4.62688   4.69188   4.75000   4.80625   4.85875   4.91000   4.95500   5.00500 
2004-05-14  Fri   4.50000   4.42625   4.38875   4.41875   4.44625   4.48375   4.55750   4.63000   4.70250   4.76875   4.83250   4.89750   4.94625   4.99625   5.04625 
2004-05-13  Thu   4.38750   4.37750   4.37938   4.41625   4.44500   4.47750   4.54250   4.61375   4.68875   4.75000   4.80875   4.86750   4.91875   4.96875   5.02125 
2004-05-12  Wed   4.38813   4.38938   4.38250   4.41500   4.44000   4.47250   4.53000   4.59750   4.66500   4.71750   4.76875   4.82125   4.87125   4.92000   4.96500 
2004-05-11  Tue   4.41719   4.38563   4.38938   4.41000   4.44125   4.47250   4.53125   4.59500   4.65750   4.71000   4.75875   4.80625   4.85625   4.90125   4.94250 
2004-05-10  Mon   4.27875   4.32813   4.37500   4.40500   4.43875   4.47188   4.52750   4.59500   4.65625   4.70750   4.76375   4.82125   4.86875   4.91625   4.95875 
2004-05-07  Fri   4.26000   4.35438   4.37375   4.39000   4.41625   4.44875   4.50750   4.56375   4.62500   4.67250   4.71750   4.76750   4.80625   4.84750   4.89500 
2004-05-06  Thu   4.00000   4.18438   4.28500   4.34688   4.39063   4.44250   4.49125   4.54750   4.59938   4.64375   4.68875   4.72875   4.76375   4.79750   4.83250 
2004-05-05  Wed   3.56188   4.18688   4.25000   4.32875   4.37750   4.44125   4.49125   4.54500   4.59750   4.64250   4.68625   4.73000   4.76500   4.80000   4.83875 
2004-05-04  Tue   3.68688   4.06531   4.22469   4.31000   4.37000   4.43875   4.49125   4.54750   4.60500   4.65500   4.69875   4.74375   4.78375   4.82250   4.86250 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   4.18938   4.09781   4.18563   4.27250   4.36000   4.43375   4.48750   4.54625   4.60500   4.65625   4.70625   4.75500   4.80000   4.84375   4.88500 
2004-04-29  Thu   4.61875   4.00375   4.17563   4.26625   4.35625   4.42625   4.48125   4.54000   4.59750   4.65125   4.70500   4.75500   4.80250   4.84500   4.88750 
2004-04-28  Wed   4.56813   3.95875   4.12563   4.24375   4.34875   4.42000   4.47250   4.52375   4.57750   4.62625   4.67500   4.72500   4.76750   4.81000   4.85375 
2004-04-27  Tue   4.62563   4.06063   4.12500   4.24375   4.34750   4.42000   4.46750   4.52063   4.57125   4.61875   4.66750   4.71625   4.75625   4.79750   4.83750 
2004-04-26  Mon   4.43688   4.21375   4.15219   4.24875   4.34125   4.42063   4.46500   4.51625   4.57250   4.62250   4.67125   4.72125   4.76000   4.80250   4.84500 
2004-04-23  Fri   4.25000   4.24125   4.12813   4.21500   4.30500   4.39125   4.43875   4.48750   4.53250   4.57500   4.61500   4.65375   4.68875   4.72875   4.76625 
2004-04-22  Thu   3.62500   3.94313   4.00000   4.17750   4.28625   4.38000   4.44000   4.49000   4.53875   4.58250   4.62625   4.67250   4.71125   4.75250   4.79375 
2004-04-21  Wed   3.68563   4.01625   4.09500   4.18750   4.28625   4.38625   4.44375   4.49625   4.55500   4.60250   4.65000   4.69250   4.73250   4.77375   4.82000 
2004-04-20  Tue   3.80750   4.12500   4.10313   4.17813   4.28188   4.37938   4.42750   4.48625   4.55250   4.59500   4.64375   4.68750   4.72625   4.76250   4.80250 
2004-04-19  Mon   3.59625   3.94188   4.00000   4.14375   4.26125   4.36875   4.42625   4.48375   4.54750   4.59875   4.64750   4.69250   4.73125   4.77125   4.81125 
2004-04-16  Fri   3.60250   3.82063   4.03375   4.13188   4.26188   4.37000   4.42563   4.48250   4.55000   4.60250   4.65125   4.69625   4.73875   4.77875   4.81625 
2004-04-15  Thu   3.64500   3.87625   4.05875   4.13625   4.26375   4.37000   4.42375   4.48250   4.55125   4.60250   4.64875   4.69625   4.73625   4.77750   4.81875 
2004-04-14  Wed   4.37938   3.99625   4.06063   4.16125   4.27000   4.37563   4.42750   4.48625   4.55250   4.60250   4.64750   4.69500   4.73750   4.77875   4.82125 
2004-04-13  Tue   4.21250   4.18438   4.15875   4.17125   4.27250   4.37688   4.42375   4.48375   4.54625   4.59500   4.64125   4.68250   4.72625   4.76875   4.80875 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   3.84344   4.00000   4.12688   4.21125   4.31375   4.40000   4.47125   4.52750   4.58500   4.62875   4.67500   4.72375   4.76125   4.79750   4.83875 
2004-04-07  Wed   3.50000   3.96500   4.15125   4.20875   4.31625   4.40125   4.46875   4.52250   4.57625   4.61875   4.66125   4.70688   4.74625   4.78125   4.82000 
2004-04-06  Tue   3.56188   3.89625   4.06000   4.19875   4.31750   4.40625   4.47000   4.52625   4.57875   4.62125   4.66750   4.71375   4.75375   4.79375   4.83250 
2004-04-05  Mon   3.68875   3.89750   4.04375   4.20500   4.32625   4.41000   4.46875   4.52875   4.58250   4.63000   4.67500   4.72250   4.76375   4.80250   4.84375 
2004-04-02  Fri   3.75000   3.87938   3.98250   4.14875   4.27813   4.37625   4.42750   4.47125   4.53500   4.57750   4.61625   4.66000   4.69250   4.72750   4.76375 
2004-04-01  Thu   3.72625   3.87813   4.00000   4.16000   4.27750   4.37125   4.42375   4.46875   4.52625   4.56875   4.60625   4.64750   4.68375   4.71625   4.74875 
2004-03-31  Wed   3.75750   3.87938   4.00000   4.18875   4.28688   4.37500   4.42500   4.47000   4.52750   4.57125   4.61000   4.65063   4.68500   4.72000   4.75500 
2004-03-30  Tue   4.62313   4.25000   4.20750   4.23625   4.29813   4.37813   4.42375   4.46750   4.52125   4.56375   4.59875   4.63625   4.67125   4.70250   4.73375 
2004-03-29  Mon   4.25375   4.21750   4.19875   4.23250   4.29375   4.37000   4.41625   4.46250   4.51250   4.55250   4.58625   4.62375   4.65500   4.68750   4.72375 
2004-03-26  Fri   4.14750   4.25000   4.19313   4.21219   4.26781   4.35125   4.38656   4.43000   4.47438   4.51109   4.54391   4.57422   4.60602   4.64000   4.67180 
2004-03-25  Thu   4.12688   4.16219   4.19344   4.20750   4.26250   4.33938   4.38250   4.43000   4.47500   4.50875   4.54125   4.57375   4.60813   4.64000   4.67438 
2004-03-24  Wed   3.75000   4.03375   4.12688   4.17188   4.23125   4.32625   4.37000   4.41250   4.46750   4.50500   4.53875   4.57375   4.60500   4.64000   4.67375 
2004-03-23  Tue   3.75000   3.98875   4.10000   4.15688   4.22500   4.31688   4.36500   4.40375   4.45500   4.49375   4.53125   4.57125   4.60250   4.63750   4.67375 
2004-03-22  Mon   3.92969   4.00000   4.12313   4.15625   4.22375   4.31375   4.35875   4.39875   4.44625   4.48875   4.52750   4.56750   4.59750   4.63375   4.66750 
2004-03-19  Fri   3.88438   4.00000   4.10625   4.13188   4.19875   4.29500   4.34625   4.39375   4.44375   4.48500   4.52125   4.56125   4.59375   4.62750   4.66250 
2004-03-18  Thu   3.87938   4.00000   4.06219   4.12375   4.19375   4.28375   4.33000   4.37875   4.42563   4.46375   4.49625   4.53250   4.56375   4.59375   4.62625 
2004-03-17  Wed   3.75000   3.94500   4.01375   4.11875   4.19125   4.28125   4.32625   4.37000   4.41125   4.44250   4.47625   4.51250   4.54375   4.57375   4.60500 
2004-03-16  Tue   3.75750   3.93906   4.00500   4.11625   4.18250   4.27563   4.31375   4.35375   4.38625   4.41500   4.44375   4.47125   4.49750   4.52625   4.55250 
2004-03-15  Mon   3.75000   3.90500   4.00000   4.11375   4.18250   4.27125   4.31375   4.35250   4.38750   4.41375   4.44000   4.46375   4.49375   4.52250   4.54750 
2004-03-12  Fri   3.75000   3.91094   4.00000   4.11313   4.18750   4.27125   4.31625   4.35625   4.39000   4.41625   4.44000   4.46625   4.49625   4.52500   4.55500 
2004-03-11  Thu   3.68906   3.89625   4.00000   4.11500   4.18875   4.27625   4.32500   4.36625   4.40625   4.43750   4.46875   4.50125   4.53000   4.56000   4.58625 
2004-03-10  Wed   3.75000   3.87625   4.00000   4.11250   4.19125   4.27500   4.32625   4.37125   4.41375   4.44625   4.47625   4.51125   4.54125   4.57125   4.60000 
2004-03-09  Tue   4.12438   4.09625   4.12688   4.14813   4.21250   4.28750   4.33250   4.37625   4.42500   4.45500   4.48250   4.51375   4.54375   4.57375   4.60375 
2004-03-08  Mon   4.50000   4.20125   4.18938   4.16813   4.21500   4.28625   4.33125   4.37625   4.42500   4.45625   4.48500   4.51750   4.54625   4.58250   4.61125 
2004-03-05  Fri   4.25000   4.18656   4.17844   4.17125   4.20875   4.27188   4.32375   4.37250   4.42750   4.46500   4.50250   4.54500   4.58375   4.62375   4.66500 
2004-03-04  Thu   4.32063   4.18438   4.18563   4.17375   4.21000   4.26875   4.31125   4.35875   4.41000   4.45625   4.49500   4.53625   4.57750   4.62000   4.66000 
2004-03-03  Wed   3.89500   4.08156   4.12688   4.16750   4.20000   4.25125   4.29750   4.34875   4.40500   4.44375   4.48500   4.52750   4.56875   4.61375   4.65625 
2004-03-02  Tue   4.03125   4.09188   4.12250   4.15625   4.19125   4.23500   4.27875   4.32750   4.37250   4.41500   4.45625   4.49875   4.54000   4.58000   4.62000 
2004-03-01  Mon   4.15500   4.12750   4.12750   4.15500   4.18375   4.22406   4.26750   4.31500   4.36250   4.40438   4.44500   4.48375   4.52063   4.56063   4.59875 
2004-02-27  Fri   3.75000   4.04000   4.11750   4.12063   4.16688   4.20438   4.24250   4.28250   4.32438   4.36438   4.40313   4.43938   4.47438   4.51188   4.54688 
2004-02-26  Thu   3.75000   3.97500   4.06063   4.11688   4.15313   4.19875   4.23938   4.27875   4.32063   4.36000   4.39813   4.43875   4.47375   4.50688   4.54375 
2004-02-25  Wed   4.25000   4.13375   4.12563   4.13438   4.16063   4.19750   4.23625   4.27313   4.31625   4.35750   4.39625   4.43563   4.47125   4.50375   4.54125 
2004-02-24  Tue   4.50000   4.18063   4.12563   4.13563   4.16250   4.19125   4.22750   4.26750   4.31625   4.35500   4.39750   4.43625   4.47500   4.51500   4.55125 
2004-02-23  Mon   4.62813   4.26375   4.19688   4.14125   4.15625   4.18375   4.22375   4.26750   4.31625   4.35625   4.40000   4.44250   4.48000   4.51750   4.55625 
2004-02-20  Fri   4.22875   4.18656   4.12688   4.10563   4.13250   4.17000   4.21188   4.25313   4.30000   4.34172   4.38125   4.42125   4.45625   4.49125   4.53000 
2004-02-19  Thu   3.75750   3.94500   4.05125   4.08938   4.12438   4.16625   4.20625   4.24750   4.29750   4.33750   4.37625   4.41500   4.44875   4.48400   4.52625 
2004-02-18  Wed   4.50000   4.14750   4.12500   4.10297   4.12188   4.15953   4.19750   4.23625   4.26500   4.29375   4.32500   4.35500   4.38625   4.41750   4.45375 
2004-02-17  Tue   4.74375   4.13766   4.10625   4.10438   4.12063   4.15891   4.19500   4.23625   4.26500   4.29516   4.32531   4.35297   4.38188   4.41203   4.44344 
2004-02-16  Mon   5.00000   4.25000   4.16016   4.10375   4.12000   4.15750   4.19313   4.23500   4.26750   4.29875   4.32750   4.35750   4.38750   4.42125   4.45250 
2004-02-13  Fri   4.49000   4.25000   4.12375   4.11625   4.12250   4.15828   4.19094   4.23250   4.26125   4.29141   4.32500   4.35625   4.39000   4.42375   4.45500 
2004-02-12  Thu   4.98500   4.12438   4.06969   4.09000   4.11750   4.15578   4.19344   4.23750   4.27500   4.30906   4.34750   4.38375   4.41625   4.45250   4.48250 
2004-02-11  Wed   4.84750   4.12500   4.08156   4.09125   4.11250   4.16000   4.19750   4.24375   4.28500   4.32500   4.36500   4.40250   4.44250   4.48250   4.52500 
2004-02-10  Tue   4.37375   4.10938   4.07063   4.08625   4.10875   4.15578   4.19500   4.24000   4.27766   4.31281   4.35250   4.38625   4.42375   4.45984   4.49500 
2004-02-09  Mon   4.69719   4.18531   4.10469   4.09422   4.11750   4.15578   4.19500   4.24500   4.29375   4.33375   4.36875   4.40703   4.44344   4.47750   4.51000 
2004-02-06  Fri   3.61125   3.86563   3.95375   4.05875   4.10547   4.15953   4.20500   4.25500   4.31156   4.35813   4.40266   4.45125   4.49663   4.53938   4.57875 
2004-02-05  Thu   3.75000   3.90313   4.00000   4.05500   4.10500   4.15578   4.19469   4.24500   4.29625   4.34000   4.38125   4.42500   4.46484   4.50250   4.54500 
2004-02-04  Wed   3.12500   3.88500   3.94094   4.02766   4.10000   4.15203   4.18844   4.24000   4.29250   4.33500   4.37875   4.42000   4.46109   4.50000   4.54250 
2004-02-03  Tue   3.30750   3.75000   3.89328   3.99750   4.07750   4.14500   4.18844   4.24125   4.29375   4.33625   4.38000   4.42375   4.46484   4.50250   4.54500 
2004-02-02  Mon   3.43938   3.69031   3.87563   3.99250   4.07500   4.14500   4.19219   4.24250   4.29625   4.34375   4.39375   4.44094   4.48250   4.52750   4.56906 
2004-01-30  Fri   3.96219   3.68531   3.83063   3.98125   4.07125   4.14500   4.19219   4.24250   4.29375   4.34750   4.40000   4.44875   4.49250   4.53500   4.58000 
2004-01-29  Thu   4.43313   3.70750   3.87313   3.97500   4.06906   4.14250   4.19219   4.24500   4.29375   4.34500   4.39750   4.44719   4.48625   4.52875   4.57250 
2004-01-28  Wed   4.22250   3.73125   3.75375   3.95000   4.05375   4.11250   4.15828   4.20750   4.26125   4.31000   4.35375   4.39750   4.43969   4.48250   4.52625 
2004-01-27  Tue   3.44219   3.61875   3.72625   3.94625   4.04625   4.11000   4.15453   4.20500   4.26375   4.31281   4.35750   4.40125   4.44625   4.49000   4.53891 
2004-01-26  Mon   3.59250   3.75000   3.81188   3.95000   4.04266   4.09922   4.14078   4.19500   4.24750   4.29625   4.34500   4.39250   4.43469   4.47500   4.51750 
2004-01-23  Fri   3.39578   3.66875   3.75000   3.91203   4.00000   4.06656   4.11563   4.16500   4.21734   4.26250   4.30531   4.35125   4.39125   4.43219   4.47500 
2004-01-22  Thu   3.98750   3.70375   3.80531   3.90953   3.98250   4.03891   4.08000   4.12438   4.18094   4.22000   4.26000   4.29813   4.33813   4.37375   4.41250 
2004-01-21  Wed   4.21844   3.87875   3.87688   3.91141   3.97234   4.03125   4.07750   4.12250   4.17750   4.21875   4.25875   4.29875   4.33750   4.37313   4.41250 
2004-01-20  Tue   3.50000   3.74375   3.82438   3.90328   3.96609   4.02766   4.07500   4.12000   4.17625   4.21750   4.25875   4.29875   4.33500   4.37563   4.41500 
2004-01-19  Mon   3.81094   3.83438   3.87625   3.90203   3.96359   4.02516   4.06906   4.11250   4.16625   4.20625   4.24500   4.27625   4.31375   4.35125   4.39125 
2004-01-16  Fri   3.48000   3.69500   3.78125   3.86625   3.95125   4.02375   4.06531   4.10500   4.16078   4.19625   4.23125   4.26125   4.29750   4.33375   4.37063 
2004-01-15  Thu   3.48375   3.69469   3.78750   3.86125   3.94625   4.01625   4.06156   4.10375   4.15828   4.19500   4.23125   4.26500   4.29875   4.33375   4.37000 
2004-01-14  Wed   3.48625   3.67188   3.75750   3.85625   3.94594   4.01813   4.06031   4.10125   4.15203   4.18969   4.22734   4.26250   4.29375   4.32656   4.36250 
2004-01-13  Tue   4.50000   3.83281   3.84938   3.88500   3.95984   4.02375   4.05781   4.09875   4.14625   4.17875   4.21109   4.24125   4.27070   4.29750   4.32750 
2004-01-12  Mon   3.93938   3.86750   3.87438   3.89000   3.96234   4.02250   4.06281   4.10500   4.15250   4.18625   4.21500   4.24375   4.27375   4.31125   4.34875 
2004-01-09  Fri   3.95594   3.87813   3.87813   3.89125   3.97359   4.03891   4.08922   4.14250   4.19375   4.23875   4.28000   4.31875   4.36000   4.40125   4.44125 
2004-01-08  Thu   4.00000   3.87688   3.87813   3.90578   3.99250   4.05906   4.10422   4.16078   4.22000   4.27250   4.32250   4.37313   4.41750   4.46625   4.50875 
2004-01-07  Wed   3.72000   3.86688   3.87688   3.90703   3.99375   4.05500   4.10422   4.15828   4.21734   4.26625   4.31531   4.36500   4.41250   4.46000   4.50500 
2004-01-06  Tue   3.88375   3.87750   3.87813   3.90578   3.99250   4.04500   4.09422   4.15328   4.21484   4.26125   4.30906   4.35500   4.39953   4.44375   4.49625 
2004-01-05  Mon   3.81188   3.87813   3.87938   3.90875   3.99250   4.04266   4.09547   4.15203   4.21234   4.26000   4.31031   4.36563   4.40953   4.45750   4.50750 
2004-01-02  Fri   3.44500   3.65000   3.78250   3.89625   3.98000   4.03563   4.07625   4.12000   4.17000   4.21359   4.25875   4.29875   4.34047   4.38500   4.42875 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   3.41563   3.64625   3.77375   3.90125   3.97875   4.03750   4.07750   4.12125   4.17000   4.21250   4.25500   4.29625   4.34250   4.38813   4.43375 
2003-12-30  Tue   3.75000   3.87750   3.88875   3.94719   3.99375   4.04125   4.07875   4.12063   4.16125   4.20125   4.24375   4.28250   4.32500   4.36750   4.40875 
2003-12-29  Mon   4.12063   4.00000   3.94438   3.94750   3.99250   4.04000   4.07500   4.11375   4.15500   4.19500   4.23125   4.26875   4.30906   4.34672   4.38625 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   3.62688   3.82406   3.93563   3.93719   3.97625   4.03391   4.07281   4.11250   4.15828   4.19875   4.23875   4.28000   4.32000   4.35875   4.40000 
2003-12-23  Tue   4.00000   3.91125   4.00000   3.94375   3.97250   4.03078   4.07375   4.11375   4.15391   4.19563   4.23500   4.27500   4.31531   4.35500   4.39875 
2003-12-22  Mon   3.94625   3.91969   3.99125   3.94594   3.96859   4.02625   4.07250   4.11250   4.15078   4.19000   4.23000   4.27375   4.31375   4.35500   4.39625 
2003-12-19  Fri   4.00000   3.92469   3.91969   3.92719   3.95734   4.02188   4.06906   4.10750   4.14875   4.18469   4.22125   4.25875   4.29875   4.34000   4.38313 
2003-12-18  Thu   3.75375   3.87063   3.87813   3.90703   3.94875   4.01500   4.06281   4.09797   4.13500   4.17250   4.20375   4.24125   4.27891   4.31906   4.36500 
2003-12-17  Wed   3.83125   3.87500   3.87688   3.90453   3.95125   4.02063   4.06781   4.10250   4.14250   4.18000   4.21484   4.25500   4.29375   4.33375   4.37688 
2003-12-16  Tue   3.50000   3.80375   3.87188   3.89891   3.94438   4.01500   4.06406   4.10500   4.14703   4.18344   4.21984   4.25750   4.29750   4.33625   4.37688 
2003-12-15  Mon   3.50000   3.81063   3.86500   3.89828   3.94625   4.02125   4.07156   4.12313   4.17750   4.22750   4.27625   4.31531   4.35875   4.40203   4.44094 
2003-12-12  Fri   3.50000   3.81469   3.84125   3.87813   3.93469   4.01375   4.07250   4.12938   4.18344   4.23875   4.28875   4.33875   4.38500   4.43250   4.47625 
2003-12-11  Thu   3.76125   3.85875   3.87563   3.88125   3.93719   4.01625   4.07500   4.13313   4.19219   4.24750   4.30250   4.35250   4.40203   4.45250   4.50188 
2003-12-10  Wed   3.75000   3.81469   3.87313   3.87438   3.93500   4.01250   4.07000   4.13063   4.18969   4.24625   4.30281   4.35125   4.40203   4.45359   4.50375 
2003-12-09  Tue   3.69063   3.76125   3.81938   3.86250   3.93250   4.00750   4.06875   4.12000   4.17500   4.23250   4.28391   4.33750   4.38750   4.43594   4.48000 
2003-12-08  Mon   4.25000   3.93656   3.88250   3.86750   3.93125   4.01375   4.06875   4.12375   4.17875   4.23125   4.28766   4.33500   4.38500   4.43344   4.47875 
2003-12-05  Fri   3.71125   3.79875   3.81469   3.84672   3.91938   4.00250   4.06531   4.12813   4.18531   4.24250   4.30000   4.34875   4.40453   4.45922   4.51000 
2003-12-04  Thu   4.25000   3.87813   3.83500   3.85047   3.92625   4.00500   4.06906   4.14453   4.20750   4.27516   4.33422   4.39250   4.45125   4.50625   4.56375 
2003-12-03  Wed   4.00000   3.81781   3.81531   3.83938   3.91688   3.99625   4.06531   4.14250   4.21234   4.28141   4.34922   4.40828   4.46984   4.52766   4.58547 
2003-12-02  Tue   4.12438   3.84297   3.81344   3.82750   3.91250   3.99500   4.06406   4.14375   4.21547   4.28578   4.35359   4.41813   4.47813   4.53703   4.59609 
2003-12-01  Mon   4.35563   3.88938   3.82656   3.82875   3.91203   3.99500   4.06781   4.14500   4.21484   4.28391   4.35250   4.41750   4.47688   4.53703   4.59734 
2003-11-28  Fri   3.93906   3.75000   3.76500   3.80594   3.89563   3.98313   4.06219   4.13313   4.20188   4.27188   4.34250   4.40641   4.46797   4.52563   4.58734 
2003-11-27  Thu   3.41094   3.63375   3.75000   3.80250   3.89500   3.98125   4.05781   4.12813   4.19344   4.26000   4.33125   4.39625   4.45625   4.51375   4.57500 
2003-11-26  Wed   3.56219   3.63500   3.75000   3.81156   3.89375   3.97875   4.05250   4.12063   4.18094   4.24625   4.30625   4.36938   4.42844   4.48250   4.54250 
2003-11-25  Tue   4.00000   3.75000   3.76250   3.81781   3.89625   3.98375   4.05125   4.11875   4.17844   4.24375   4.30375   4.36500   4.42375   4.48125   4.53875 
2003-11-24  Mon   3.75000   3.75000   3.76875   3.82938   3.89828   3.98313   4.05250   4.10875   4.15953   4.21484   4.26750   4.32031   4.37313   4.42500   4.48000 
2003-11-21  Fri   3.88375   3.78500   3.78875   3.83375   3.90203   3.98250   4.05000   4.10750   4.16016   4.21359   4.26250   4.31656   4.37063   4.42344   4.47750 
2003-11-20  Thu   3.40125   3.65625   3.75000   3.81781   3.90328   3.98250   4.04875   4.10875   4.15453   4.20609   4.25625   4.30906   4.35875   4.41250   4.46500 
2003-11-19  Wed   3.44375   3.62438   3.73625   3.82031   3.89875   3.98125   4.04750   4.10172   4.14500   4.19250   4.24375   4.28391   4.33125   4.38250   4.43344 
2003-11-18  Tue   3.75000   3.77875   3.81094   3.84297   3.90828   3.98000   4.04875   4.10125   4.15453   4.20859   4.26125   4.31031   4.36250   4.41250   4.46234 
2003-11-17  Mon   3.69063   3.80563   3.81063   3.83875   3.90500   3.97938   4.04750   4.09922   4.14953   4.20125   4.25250   4.30375   4.35375   4.40250   4.44875 
2003-11-14  Fri   3.87813   3.81844   3.81719   3.83125   3.89375   3.97688   4.04641   4.10172   4.15578   4.20984   4.26500   4.31531   4.36688   4.42250   4.47500 
2003-11-13  Thu   3.69469   3.75000   3.75250   3.82750   3.89000   3.97750   4.05000   4.11000   4.15703   4.21359   4.27125   4.32281   4.37813   4.43594   4.49000 
2003-11-12  Wed   3.63188   3.72375   3.77875   3.82500   3.88625   3.97625   4.04516   4.10547   4.16203   4.22359   4.28141   4.33500   4.39375   4.45250   4.51250 
2003-11-11  Tue   4.13313   3.81188   3.80750   3.82750   3.88625   3.97375   4.03766   4.09672   4.15328   4.20500   4.26000   4.31656   4.37563   4.43594   4.49500 
2003-11-10  Mon   3.43719   3.62938   3.75000   3.81156   3.88500   3.97625   4.04250   4.10500   4.17250   4.23375   4.29500   4.35375   4.41500   4.47500   4.53891 
2003-11-07  Fri   3.50000   3.62688   3.75000   3.81531   3.88625   3.98250   4.04375   4.10250   4.17500   4.24250   4.31000   4.38375   4.44625   4.51000   4.56906 
2003-11-06  Thu   3.56469   3.66000   3.75000   3.80781   3.88750   3.99125   4.04641   4.10500   4.16875   4.23000   4.29625   4.36688   4.42719   4.49000   4.55406 
2003-11-05  Wed   2.99125   3.60938   3.69219   3.78000   3.88500   3.98625   4.02891   4.08500   4.15953   4.22375   4.29141   4.35750   4.41750   4.48000   4.54625 
2003-11-04  Tue   3.08656   3.50875   3.67188   3.78000   3.87688   3.98000   4.02891   4.08281   4.16125   4.23500   4.29875   4.36938   4.42875   4.49250   4.56156 
2003-11-03  Mon   3.15875   3.38188   3.62813   3.77500   3.86875   3.97234   4.02141   4.07281   4.14125   4.21250   4.28125   4.35922   4.42000   4.48625   4.54891 
2003-10-31  Fri   3.25000   3.31313   3.57609   3.74625   3.83672   3.94750   3.98625   4.04000   4.11938   4.18344   4.24625   4.30125   4.36563   4.43094   4.48875 
2003-10-30  Thu   3.82219   3.50000   3.62563   3.75375   3.83625   3.94094   3.98750   4.04281   4.12063   4.18969   4.26000   4.32500   4.38750   4.45000   4.51125 
2003-10-29  Wed   3.75000   3.50000   3.58438   3.73750   3.83250   3.92750   3.97875   4.02875   4.10125   4.16625   4.23250   4.30125   4.36375   4.42625   4.49250 
2003-10-28  Tue   3.26750   3.44063   3.56094   3.73250   3.83125   3.92500   3.97875   4.03125   4.10125   4.16750   4.23750   4.31000   4.37250   4.43594   4.50500 
2003-10-27  Mon   3.50000   3.55375   3.62188   3.73000   3.82406   3.92125   3.97359   4.01875   4.08500   4.15125   4.22000   4.29250   4.35625   4.42125   4.48250 
2003-10-24  Fri   3.67125   3.61875   3.62438   3.70938   3.79016   3.88625   3.95250   4.00875   4.07375   4.13250   4.20375   4.27375   4.33922   4.40250   4.46359 
2003-10-23  Thu   4.00000   3.65125   3.63688   3.69094   3.78141   3.87438   3.93594   3.98250   4.04125   4.10250   4.16625   4.23000   4.29375   4.35750   4.41875 
2003-10-22  Wed   3.16938   3.39188   3.54875   3.66500   3.76375   3.85875   3.91625   3.97109   4.03641   4.10625   4.17375   4.24250   4.31031   4.37438   4.43844 
2003-10-21  Tue   3.25000   3.50000   3.55906   3.63750   3.70250   3.77375   3.83750   3.88875   3.95750   4.02141   4.08547   4.15328   4.21484   4.27625   4.33500 
2003-10-20  Mon   3.32438   3.44188   3.54125   3.64375   3.70500   3.77250   3.83625   3.88313   3.95750   4.02250   4.08750   4.15500   4.21500   4.27625   4.33625 
2003-10-17  Fri   3.15375   3.39125   3.53250   3.62313   3.69875   3.76625   3.83250   3.88438   3.95125   4.01250   4.07625   4.14375   4.20500   4.26625   4.32625 
2003-10-16  Thu   3.20875   3.42813   3.52125   3.61250   3.69094   3.75250   3.81531   3.86688   3.92844   3.98750   4.04875   4.11063   4.16875   4.22375   4.27625 
2003-10-15  Wed   3.22500   3.38500   3.51125   3.62188   3.68750   3.75000   3.80750   3.86000   3.91750   3.97563   4.03250   4.09375   4.15750   4.21000   4.26625 
2003-10-14  Tue   3.75000   3.60000   3.62313   3.64375   3.68469   3.74500   3.79016   3.84125   3.89625   3.95375   4.00125   4.05781   4.12063   4.16828   4.22234 
2003-10-13  Mon   3.44625   3.56000   3.57938   3.63500   3.68000   3.73750   3.78625   3.83750   3.88625   3.93750   3.98500   4.03250   4.08625   4.13750   4.18719 
2003-10-10  Fri   3.74375   3.63313   3.62000   3.63500   3.68094   3.73875   3.78516   3.83625   3.88500   3.93344   3.98625   4.03875   4.08750   4.13250   4.17750 
2003-10-09  Thu   3.58063   3.50250   3.62375   3.66750   3.69750   3.75250   3.80000   3.84797   3.89500   3.94625   3.99375   4.04266   4.09547   4.14578   4.18969 
2003-10-08  Wed   3.37438   3.50000   3.60563   3.66625   3.69875   3.75250   3.80000   3.84750   3.89875   3.95500   4.00375   4.06531   4.12000   4.17250   4.22375 
2003-10-07  Tue   3.27500   3.44469   3.56031   3.65250   3.68844   3.74375   3.78875   3.83250   3.87813   3.92875   3.97375   4.02500   4.07531   4.12250   4.17000 
2003-10-06  Mon   3.23125   3.43906   3.55406   3.65125   3.68719   3.74500   3.79250   3.84172   3.88875   3.94000   3.98750   4.03875   4.09375   4.14125   4.19094 
2003-10-03  Fri   3.25750   3.38375   3.51375   3.63625   3.67625   3.72375   3.76000   3.79563   3.84250   3.88500   3.92375   3.96750   4.00875   4.04750   4.08875 
2003-10-02  Thu   3.25000   3.38750   3.50375   3.63875   3.67500   3.72125   3.75250   3.78266   3.81781   3.85047   3.88250   3.91875   3.95500   3.98750   4.02625 
2003-10-01  Wed   3.25000   3.44250   3.55750   3.64875   3.68750   3.72125   3.75000   3.77625   3.80500   3.83500   3.85867   3.88500   3.92000   3.94875   3.97875 
2003-09-30  Tue   3.86563   3.63250   3.64063   3.69375   3.70539   3.72500   3.75500   3.78766   3.82625   3.85750   3.88750   3.92125   3.95750   3.99625   4.03391 
2003-09-29  Mon   4.00000   3.75000   3.69875   3.69500   3.70375   3.72250   3.75375   3.78516   3.81781   3.84672   3.87563   3.90578   3.94250   3.98125   4.01875 
2003-09-26  Fri   3.50000   3.65000   3.67844   3.67625   3.69125   3.71609   3.75000   3.78000   3.80875   3.83875   3.86875   3.90328   3.94375   3.98125   4.02500 
2003-09-25  Thu   4.06531   3.75000   3.71734   3.67969   3.69219   3.71609   3.74875   3.77625   3.80250   3.83500   3.86125   3.88875   3.92625   3.96750   4.01000 
2003-09-24  Wed   3.37750   3.59063   3.62563   3.66063   3.68406   3.71547   3.75438   3.78953   3.82375   3.86938   3.90578   3.94625   3.98875   4.03625   4.08188 
2003-09-23  Tue   3.75000   3.62813   3.62813   3.66328   3.68469   3.71359   3.75125   3.78766   3.81906   3.86500   3.90328   3.94250   3.99000   4.03625   4.08250 
2003-09-22  Mon   3.38313   3.50375   3.62188   3.66016   3.68344   3.71234   3.75000   3.78578   3.81969   3.86500   3.90453   3.94250   3.98688   4.02813   4.07625 
2003-09-19  Fri   3.66250   3.62563   3.62563   3.66203   3.68344   3.71359   3.74875   3.78891   3.83000   3.87188   3.91375   3.95664   4.00000   4.04750   4.09172 
2003-09-18  Thu   3.37563   3.50000   3.58906   3.65703   3.68469   3.71359   3.74625   3.78391   3.82875   3.87188   3.90953   3.95000   3.99750   4.04125   4.08797 
2003-09-17  Wed   3.37688   3.50000   3.62063   3.65750   3.68000   3.69750   3.73500   3.77625   3.82500   3.87938   3.92375   3.96609   4.01000   4.05781   4.10375 
2003-09-16  Tue   3.75000   3.57406   3.61938   3.65766   3.67750   3.68969   3.71609   3.74750   3.77750   3.81531   3.84922   3.88375   3.92719   3.96484   4.00375 
2003-09-15  Mon   3.25000   3.50000   3.56344   3.65500   3.67500   3.68906   3.70984   3.74125   3.77125   3.80375   3.83375   3.86250   3.89875   3.93844   3.97750 
2003-09-12  Fri   3.25000   3.43563   3.56094   3.65250   3.67844   3.68656   3.70859   3.74500   3.77391   3.81531   3.85250   3.89000   3.93250   3.97250   4.01500 
2003-09-11  Thu   3.22375   3.45875   3.60281   3.66078   3.67844   3.68969   3.71109   3.74375   3.77000   3.80375   3.83125   3.86375   3.90375   3.94250   3.97875 
2003-09-10  Wed   3.81219   3.63688   3.66078   3.66500   3.67875   3.69125   3.71609   3.74625   3.78125   3.82000   3.85375   3.89000   3.93219   3.97125   4.01125 
2003-09-09  Tue   3.25000   3.54750   3.63313   3.65953   3.67750   3.68844   3.71234   3.74500   3.78516   3.81781   3.85375   3.89125   3.93500   3.97500   4.01500 
2003-09-08  Mon   3.50000   3.66469   3.68688   3.66500   3.67969   3.69094   3.70984   3.74000   3.76500   3.79875   3.83875   3.87438   3.91375   3.95375   3.99625 
2003-09-05  Fri   3.66813   3.67563   3.67719   3.65375   3.66625   3.67750   3.71000   3.74375   3.77750   3.81531   3.86188   3.90703   3.95375   4.00125   4.05125 
2003-09-04  Thu   3.21875   3.47625   3.59406   3.64633   3.66250   3.67969   3.71109   3.74875   3.79141   3.83750   3.88313   3.93000   3.98125   4.03250   4.08375 
2003-09-03  Wed   3.39578   3.51500   3.62688   3.65000   3.66328   3.67500   3.68969   3.71984   3.76750   3.81781   3.86938   3.92125   3.97000   4.02250   4.07750 
2003-09-02  Tue   3.55938   3.62875   3.67313   3.65000   3.65578   3.66938   3.68656   3.71047   3.75125   3.80406   3.85875   3.91203   3.95875   4.01125   4.06656 
2003-09-01  Mon   4.23625   3.81188   3.69188   3.65078   3.64828   3.65453   3.67000   3.68594   3.71609   3.75750   3.80781   3.86000   3.90875   3.95859   4.00500 
2003-08-29  Fri   3.64938   3.68344   3.64500   3.62063   3.62625   3.63188   3.64953   3.67500   3.70250   3.74375   3.78891   3.83000   3.88063   3.93219   3.98000 
2003-08-28  Thu   3.14953   3.50000   3.56063   3.57500   3.58672   3.60492   3.62313   3.65078   3.68844   3.72500   3.76125   3.80250   3.84922   3.90125   3.95375 
2003-08-27  Wed   3.69156   3.72375   3.69500   3.59047   3.59172   3.60242   3.61688   3.63633   3.67250   3.71000   3.75375   3.79750   3.84547   3.89250   3.94219 
2003-08-26  Tue   3.62813   3.68906   3.62500   3.53641   3.55250   3.57750   3.59047   3.60875   3.66625   3.71250   3.75750   3.80625   3.86125   3.91125   3.96609 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   3.06031   3.50000   3.50000   3.49125   3.52875   3.56625   3.57875   3.60422   3.65375   3.70000   3.74750   3.79125   3.84375   3.89250   3.94250 
2003-08-21  Thu   3.00000   3.31813   3.43813   3.45875   3.48125   3.51000   3.53641   3.57656   3.62125   3.66500   3.71500   3.76125   3.80781   3.85172   3.90000 
2003-08-20  Wed   3.00000   3.18344   3.36188   3.43344   3.46375   3.49375   3.51875   3.55625   3.59563   3.63250   3.67375   3.71375   3.76125   3.80656   3.85125 
2003-08-19  Tue   4.38375   3.66703   3.57344   3.49125   3.49313   3.50750   3.53141   3.56781   3.60938   3.64500   3.68844   3.73000   3.77625   3.82375   3.86875 
2003-08-18  Mon   4.49250   3.69313   3.62125   3.49125   3.49500   3.50813   3.52625   3.55750   3.59313   3.63063   3.67438   3.71625   3.75750   3.80625   3.85125 
2003-08-15  Fri   3.50000   3.61063   3.53750   3.46813   3.48063   3.50000   3.52250   3.55250   3.58125   3.62188   3.65953   3.69875   3.74125   3.78391   3.82750 
2003-08-14  Thu   4.48250   3.63375   3.51125   3.46734   3.48250   3.50000   3.52375   3.55125   3.58063   3.62313   3.66328   3.71109   3.75500   3.80250   3.85047 
2003-08-13  Wed   4.37938   3.56094   3.50000   3.46125   3.47625   3.49750   3.52375   3.54836   3.57406   3.61563   3.65500   3.69125   3.73125   3.77250   3.81281 
2003-08-12  Tue   4.25000   3.63938   3.55781   3.47125   3.48375   3.50500   3.53516   3.56656   3.60500   3.64500   3.69250   3.73250   3.77625   3.81781   3.86250 
2003-08-11  Mon   3.75000   3.54625   3.48625   3.45500   3.47234   3.49500   3.51945   3.54266   3.57625   3.61000   3.64500   3.68250   3.72125   3.76500   3.80375 
2003-08-08  Fri   2.99375   3.31094   3.38375   3.43594   3.45789   3.49000   3.51375   3.53766   3.55875   3.58797   3.62063   3.65328   3.68594   3.72234   3.75875 
2003-08-07  Thu   3.00000   3.25375   3.38000   3.43500   3.45789   3.49000   3.52250   3.54961   3.57750   3.61375   3.64508   3.68000   3.71750   3.75750   3.80000 
2003-08-06  Wed   3.06063   3.25375   3.38500   3.43844   3.45914   3.48875   3.52516   3.55781   3.59422   3.63313   3.67594   3.71609   3.76125   3.80906   3.85422 
2003-08-05  Tue   3.50000   3.39250   3.41125   3.44344   3.45852   3.48375   3.51375   3.54375   3.57125   3.60625   3.64250   3.68219   3.72109   3.76125   3.80375 
2003-08-04  Mon   3.02375   3.31688   3.39625   3.44375   3.46250   3.48250   3.51625   3.54875   3.58125   3.61125   3.64625   3.68750   3.72500   3.76875   3.81750 
2003-08-01  Fri   3.00000   3.32188   3.38625   3.43149   3.45250   3.47125   3.48875   3.51750   3.55500   3.57875   3.60875   3.63875   3.67625   3.72250   3.76750 
2003-07-31  Thu   3.17125   3.25000   3.38125   3.41203   3.43375   3.44125   3.44313   3.44813   3.45625   3.46625   3.48125   3.49500   3.51438   3.53625   3.56188 
2003-07-30  Wed   3.11688   3.25625   3.37625   3.41625   3.43375   3.44375   3.44625   3.45000   3.46039   3.47250   3.48750   3.50250   3.52891   3.55336   3.57875 
2003-07-29  Tue   3.06563   3.25000   3.37000   3.42500   3.43375   3.44125   3.44625   3.44875   3.45250   3.46375   3.47555   3.49438   3.51516   3.53203   3.55211 
2003-07-28  Mon   3.11031   3.32656   3.38438   3.43625   3.44469   3.44625   3.45000   3.45000   3.45164   3.46039   3.47125   3.48500   3.50375   3.52375   3.54016 
2003-07-25  Fri   3.00000   3.38125   3.41688   3.43469   3.43719   3.43719   3.44094   3.44375   3.44539   3.45539   3.46734   3.47750   3.49375   3.51250   3.52766 
2003-07-24  Thu   2.94156   3.24625   3.33781   3.38250   3.39453   3.40703   3.41500   3.42375   3.42719   3.43875   3.44625   3.45609   3.46625   3.47750   3.49500 
2003-07-23  Wed   2.88688   3.04156   3.17469   3.33625   3.37438   3.39125   3.39500   3.39375   3.39000   3.39250   3.39250   3.39500   3.39875   3.40625   3.41625 
2003-07-22  Tue   3.62875   3.30969   3.33609   3.39875   3.40203   3.41203   3.41375   3.42125   3.42969   3.43219   3.43469   3.43594   3.44250   3.45000   3.45859 
2003-07-21  Mon   2.92813   3.13750   3.26750   3.38500   3.39625   3.40578   3.40828   3.40953   3.41375   3.41500   3.41500   3.41500   3.41750   3.41875   3.42125 
2003-07-18  Fri   2.89125   3.12875   3.25000   3.38250   3.40000   3.40578   3.40703   3.40578   3.40578   3.40078   3.39953   3.39625   3.39750   3.40078   3.40203 
2003-07-17  Thu   3.00000   3.19188   3.25625   3.40000   3.40750   3.41500   3.41375   3.41375   3.40875   3.40250   3.39750   3.39250   3.39500   3.39625   3.40125 
2003-07-16  Wed   3.60875   3.32313   3.37375   3.42000   3.43219   3.43719   3.43719   3.43594   3.43219   3.43094   3.43094   3.42969   3.43219   3.43469   3.43844 
2003-07-15  Tue   3.00000   3.24375   3.34875   3.41203   3.43094   3.43344   3.43219   3.42625   3.42250   3.41125   3.40500   3.39625   3.39500   3.39500   3.39500 
2003-07-14  Mon   3.86813   3.57484   3.50000   3.46359   3.45859   3.45734   3.45250   3.44625   3.43844   3.43000   3.42375   3.42000   3.41750   3.41875   3.41875 
2003-07-11  Fri   2.93813   3.31938   3.38375   3.43594   3.44750   3.45625   3.45375   3.45000   3.44125   3.43375   3.42719   3.42000   3.42125   3.42125   3.42250 
2003-07-10  Thu   4.04625   3.63500   3.63000   3.61563   3.60000   3.58750   3.56875   3.55000   3.53625   3.52875   3.52500   3.52250   3.52250   3.52625   3.52750 
2003-07-09  Wed   4.25375   3.75000   3.69063   3.62938   3.61000   3.59750   3.57750   3.55500   3.53750   3.52875   3.52375   3.52000   3.52000   3.52500   3.52625 
2003-07-08  Tue   4.00000   3.77500   3.69188   3.62875   3.60875   3.59500   3.58000   3.56156   3.54750   3.54375   3.53641   3.53641   3.53641   3.54250   3.54625 
2003-07-07  Mon   4.08813   3.75000   3.64500   3.62125   3.60250   3.59250   3.57625   3.56125   3.54500   3.53875   3.53375   3.53063   3.53063   3.53438   3.53750 
2003-07-04  Fri   3.13000   3.62188   3.62438   3.60375   3.60625   3.59875   3.58125   3.56375   3.54625   3.54000   3.53375   3.53000   3.53000   3.53375   3.53500 
2003-07-03  Thu   3.48750   3.62063   3.68938   3.63125   3.61938   3.60625   3.58672   3.56656   3.54625   3.53875   3.53141   3.52766   3.52875   3.53016   3.53141 
2003-07-02  Wed   3.95750   3.74625   3.73375   3.67375   3.64883   3.62938   3.59797   3.56906   3.54375   3.53375   3.52250   3.51625   3.51375   3.51500   3.51500 
2003-07-01  Tue   3.50000   3.80141   3.78375   3.68219   3.65625   3.63750   3.60750   3.57500   3.54625   3.53625   3.52641   3.51625   3.51625   3.51625   3.51625 
2003-06-30  Mon   3.33078   3.69094   3.74000   3.66875   3.65750   3.64125   3.61375   3.58750   3.56625   3.56000   3.55750   3.55500   3.55500   3.55750   3.55875 
2003-06-27  Fri   3.15500   3.63625   3.68688   3.67125   3.66125   3.64500   3.62313   3.60250   3.58500   3.58250   3.58063   3.58000   3.57875   3.58375   3.58750 
2003-06-26  Thu   3.17531   3.61125   3.69625   3.68094   3.66000   3.64250   3.62000   3.59797   3.57625   3.56656   3.56406   3.55656   3.55656   3.55656   3.55656 
2003-06-25  Wed   3.18656   3.50625   3.67219   3.67750   3.65703   3.63063   3.60047   3.57500   3.54500   3.52750   3.51070   3.49625   3.49375   3.49000   3.48375 
2003-06-24  Tue   3.20594   3.56063   3.68906   3.68031   3.65516   3.63438   3.59984   3.57688   3.54563   3.52766   3.51445   3.49750   3.49625   3.49000   3.48500 
2003-06-23  Mon   3.25000   3.53500   3.64125   3.65625   3.63750   3.62750   3.59938   3.57750   3.54563   3.52875   3.51320   3.49875   3.49750   3.49188   3.48625 
2003-06-20  Fri   3.19063   3.40969   3.56156   3.62813   3.62563   3.62250   3.59797   3.57375   3.54586   3.52891   3.51320   3.49875   3.49250   3.48875   3.48000 
2003-06-19  Thu   3.30391   3.38828   3.50766   3.63500   3.63000   3.62875   3.60500   3.58375   3.55625   3.53961   3.52625   3.51375   3.50750   3.50250   3.49875 
2003-06-18  Wed   3.97625   3.63063   3.66844   3.66125   3.64953   3.63875   3.61813   3.59922   3.58375   3.57500   3.56531   3.55781   3.55000   3.54625   3.54375 
2003-06-17  Tue   3.25000   3.50000   3.62563   3.64875   3.64375   3.63500   3.61500   3.59172   3.56781   3.55750   3.54938   3.53641   3.53328   3.52891   3.52750 
2003-06-16  Mon   3.22125   3.49375   3.56719   3.65000   3.64375   3.63625   3.61125   3.58375   3.55656   3.54125   3.52391   3.51125   3.50000   3.49375   3.48500 
2003-06-13  Fri   4.13000   3.93719   3.80625   3.70625   3.67250   3.65453   3.63063   3.60375   3.57750   3.56563   3.55438   3.54250   3.53266   3.52750   3.51875 
2003-06-12  Thu   4.12875   3.85188   3.75000   3.69188   3.66266   3.65266   3.62875   3.60563   3.57688   3.56625   3.55750   3.54625   3.53516   3.52625   3.51750 
2003-06-11  Wed   3.57656   3.67594   3.68781   3.67250   3.65703   3.64750   3.63188   3.60375   3.57750   3.56031   3.54688   3.53375   3.52391   3.51500   3.50625 
2003-06-10  Tue   4.50000   3.90250   3.76750   3.71625   3.68656   3.66688   3.63750   3.60875   3.58125   3.56531   3.55875   3.54813   3.53766   3.53078   3.52313 
2003-06-09  Mon   3.84969   3.81219   3.75000   3.70750   3.68469   3.66375   3.63375   3.60375   3.58000   3.56406   3.55625   3.54500   3.53766   3.53016   3.52375 
2003-06-06  Fri   4.25000   3.88438   3.79375   3.71875   3.68344   3.66500   3.63625   3.61375   3.58625   3.57875   3.57375   3.57000   3.56531   3.56031   3.55906 
2003-06-05  Thu   4.37875   3.81063   3.69875   3.68281   3.64938   3.62688   3.60680   3.58813   3.57438   3.56781   3.56406   3.56031   3.56031   3.56469   3.56594 
2003-06-04  Wed   4.62313   3.88188   3.75000   3.68594   3.64453   3.62375   3.59875   3.57750   3.55625   3.54625   3.53750   3.52750   3.52750   3.52625   3.52625 
2003-06-03  Tue   3.34094   3.69609   3.68938   3.66078   3.64625   3.62625   3.60492   3.57688   3.55875   3.54750   3.54000   3.53266   3.53141   3.53016   3.53016 
2003-06-02  Mon   4.50000   3.92938   3.80875   3.69094   3.65203   3.62313   3.60000   3.57875   3.55875   3.54875   3.54625   3.53641   3.53516   3.53516   3.53516 
2003-05-30  Fri   4.25000   3.95000   3.81344   3.68969   3.65453   3.62563   3.60117   3.57375   3.55000   3.53750   3.52375   3.51625   3.51375   3.50750   3.50625 
2003-05-29  Thu   4.61313   3.97875   3.81313   3.69469   3.65578   3.62938   3.60867   3.58625   3.56281   3.55781   3.55250   3.54750   3.54750   3.54375   3.54375 
2003-05-28  Wed   3.53500   3.75000   3.74875   3.66750   3.64750   3.62688   3.60750   3.58625   3.56406   3.55906   3.55125   3.54750   3.54750   3.54266   3.54016 
2003-05-27  Tue   3.50000   3.69375   3.69625   3.66875   3.64500   3.62250   3.59672   3.56656   3.54125   3.52766   3.51875   3.50750   3.49875   3.49125   3.48500 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   3.25000   3.48750   3.62813   3.66063   3.64438   3.62250   3.60000   3.57125   3.54500   3.53375   3.52375   3.51500   3.50625   3.49875   3.49125 
2003-05-22  Thu   3.88063   3.64688   3.73375   3.67625   3.65500   3.63000   3.60500   3.57750   3.55375   3.54250   3.53500   3.52875   3.52000   3.51500   3.51125 
2003-05-21  Wed   3.25000   3.50000   3.63250   3.66203   3.65250   3.63000   3.60625   3.57625   3.55250   3.54375   3.53266   3.52625   3.51750   3.51125   3.50500 
2003-05-20  Tue   3.25000   3.52516   3.62813   3.67188   3.67000   3.66250   3.64383   3.62188   3.60375   3.59547   3.58750   3.58125   3.58125   3.57750   3.57625 
2003-05-19  Mon   3.34375   3.51250   3.62375   3.67500   3.67500   3.66875   3.64258   3.61875   3.59797   3.58750   3.57750   3.57031   3.56656   3.56281   3.56156 
2003-05-16  Fri   3.40500   3.68563   3.74625   3.69500   3.68219   3.66875   3.64750   3.63500   3.61688   3.61375   3.60500   3.59875   3.59875   3.60250   3.60500 
2003-05-15  Thu   4.46219   3.82625   3.76125   3.71109   3.68094   3.66875   3.65078   3.64250   3.63375   3.63250   3.62625   3.62500   3.62828   3.63328   3.63703 
2003-05-14  Wed   4.25000   3.81063   3.75000   3.70000   3.67875   3.66750   3.65578   3.65328   3.65328   3.65328   3.65703   3.66078   3.67250   3.67969   3.68969 
2003-05-13  Tue   3.62438   3.72750   3.69500   3.69000   3.67375   3.66375   3.65008   3.64383   3.63875   3.64000   3.63875   3.63750   3.64125   3.64500   3.64828 
2003-05-12  Mon   4.50000   3.93844   3.80906   3.73500   3.68219   3.66625   3.65078   3.63883   3.63000   3.62875   3.62813   3.62563   3.62875   3.63375   3.63750 
2003-05-09  Fri   3.88063   3.87813   3.78000   3.71109   3.67750   3.66250   3.64633   3.64258   3.64508   3.64383   3.64375   3.64500   3.65078   3.65453   3.66250 
2003-05-08  Thu   3.29250   3.45125   3.51375   3.60375   3.60125   3.59875   3.57625   3.55750   3.54250   3.53266   3.52875   3.52250   3.52250   3.52750   3.52766 
2003-05-07  Wed   4.62625   3.86688   3.75375   3.64250   3.61875   3.60125   3.57625   3.55500   3.53391   3.52250   3.51250   3.50625   3.50625   3.50625   3.50625 
2003-05-06  Tue   3.25000   3.56063   3.56063   3.59750   3.59375   3.59313   3.57375   3.55625   3.54375   3.53578   3.53078   3.52375   3.52563   3.52766   3.52766 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   3.12563   3.28625   3.50000   3.57875   3.59375   3.59375   3.57375   3.55250   3.53266   3.52125   3.51375   3.50625   3.50625   3.50625   3.50875 
2003-05-01  Thu   3.13250   3.25000   3.45625   3.58375   3.59422   3.59672   3.57602   3.55250   3.53125   3.52000   3.50875   3.50125   3.50000   3.50000   3.50375 
2003-04-30  Wed   3.62750   3.44438   3.61188   3.63063   3.62813   3.62188   3.59750   3.58000   3.56156   3.55656   3.55000   3.54750   3.55125   3.55500   3.56031 
2003-04-29  Tue   4.54781   3.81688   3.75000   3.68000   3.65453   3.63375   3.60625   3.58125   3.56156   3.55750   3.55125   3.54516   3.54641   3.55125   3.55375 
2003-04-28  Mon   4.61563   3.89375   3.74750   3.68844   3.66000   3.63875   3.61000   3.58125   3.55500   3.54375   3.53125   3.51625   3.51625   3.51625   3.51750 
2003-04-25  Fri   3.14469   3.61688   3.63813   3.66375   3.64875   3.63750   3.61250   3.58875   3.56750   3.55250   3.54375   3.53750   3.53625   3.53391   3.53641 
2003-04-24  Thu   3.20250   3.55781   3.62688   3.66016   3.64828   3.64188   3.62313   3.60367   3.58563   3.58125   3.57500   3.57375   3.57500   3.58000   3.58625 
2003-04-23  Wed   3.21125   3.44594   3.57813   3.64953   3.64875   3.64625   3.62563   3.60750   3.59234   3.59172   3.58797   3.58547   3.59047   3.59797   3.60797 
2003-04-22  Tue   3.26375   3.50375   3.62813   3.66125   3.65750   3.65125   3.63250   3.61375   3.59375   3.59250   3.58625   3.58250   3.58750   3.59250   3.60125 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   3.38688   3.51000   3.67203   3.67500   3.66750   3.65953   3.63875   3.62188   3.61000   3.60875   3.60625   3.60750   3.61250   3.61625   3.62438 
2003-04-16  Wed   3.50000   3.56094   3.68531   3.68969   3.67906   3.66563   3.65578   3.65266   3.64750   3.64875   3.65078   3.65641   3.66813   3.67906   3.69031 
2003-04-15  Tue   4.42031   3.85563   3.78656   3.74188   3.69875   3.67375   3.66141   3.65250   3.65250   3.66000   3.66750   3.67563   3.69000   3.70750   3.72188 
2003-04-14  Mon   4.50000   3.95125   3.81688   3.74875   3.70734   3.67125   3.64953   3.64125   3.64250   3.65328   3.66203   3.67594   3.69219   3.71109   3.72875 
2003-04-11  Fri   3.26500   3.75000   3.70984   3.69500   3.67500   3.64625   3.61688   3.59922   3.59422   3.59422   3.59672   3.60000   3.60750   3.61688   3.62938 
2003-04-10  Thu   3.30500   3.71469   3.68688   3.67500   3.64625   3.62563   3.59422   3.56531   3.54500   3.54125   3.53500   3.53375   3.53500   3.53813   3.54250 
2003-04-09  Wed   3.25000   3.63438   3.68281   3.67000   3.64625   3.62938   3.60000   3.57625   3.56031   3.56000   3.55625   3.55625   3.55875   3.56625   3.57625 
2003-04-08  Tue   3.19500   3.68594   3.68781   3.67000   3.65203   3.63063   3.60750   3.58500   3.56875   3.56625   3.56875   3.57125   3.58125   3.59000   3.59672 
2003-04-07  Mon   3.21750   3.50000   3.66625   3.66500   3.65203   3.63188   3.60750   3.59500   3.57875   3.57875   3.58000   3.58375   3.59297   3.59922   3.60875 
2003-04-04  Fri   3.43313   3.57594   3.66000   3.65750   3.65078   3.63750   3.60875   3.58375   3.56000   3.55500   3.54750   3.54375   3.54375   3.54500   3.54875 
2003-04-03  Thu   4.12125   3.86469   3.81313   3.68719   3.66203   3.64578   3.61938   3.59750   3.57875   3.57750   3.57500   3.57625   3.58125   3.58625   3.59422 
2003-04-02  Wed   3.58781   3.69375   3.70234   3.67969   3.66000   3.65078   3.61875   3.59125   3.56750   3.56156   3.55656   3.55125   3.55125   3.55250   3.55375 
2003-04-01  Tue   4.43375   3.88750   3.81563   3.70500   3.66875   3.65328   3.61563   3.58547   3.55750   3.54625   3.53625   3.52625   3.52500   3.52500   3.52375 
2003-03-31  Mon   4.55125   3.94094   3.82344   3.70500   3.67750   3.65703   3.63375   3.61250   3.59500   3.58500   3.57500   3.56750   3.56750   3.56750   3.56875 
2003-03-28  Fri   3.75000   3.81063   3.75750   3.69625   3.67188   3.66016   3.64500   3.63313   3.62438   3.62063   3.61938   3.61688   3.61938   3.62438   3.62688 
2003-03-27  Thu   4.01500   3.75000   3.71250   3.69625   3.67250   3.66078   3.64828   3.63625   3.63188   3.62875   3.62750   3.62938   3.63375   3.64000   3.64828 
2003-03-26  Wed   4.00000   3.79500   3.75000   3.70375   3.66750   3.66250   3.65328   3.65078   3.64750   3.65078   3.65453   3.65578   3.66500   3.67969   3.69375 
2003-03-25  Tue   4.37625   3.89375   3.76516   3.70359   3.66500   3.65453   3.64578   3.64250   3.64000   3.64078   3.63828   3.63875   3.64750   3.65375   3.66375 
2003-03-24  Mon   3.14906   3.44594   3.62125   3.65953   3.65453   3.65328   3.64578   3.64578   3.65203   3.65578   3.66375   3.67469   3.69164   3.71109   3.72930 
2003-03-21  Fri   3.12625   3.38750   3.60938   3.64625   3.65453   3.65578   3.64828   3.64578   3.64828   3.65203   3.65953   3.66969   3.68500   3.70484   3.72055 
2003-03-20  Thu   3.13000   3.39000   3.61375   3.64203   3.65078   3.65203   3.64000   3.63750   3.63500   3.63500   3.63500   3.63875   3.65078   3.66250   3.67500 
2003-03-19  Wed   3.60125   3.69031   3.69500   3.70000   3.67344   3.64953   3.63313   3.62813   3.62188   3.62188   3.62063   3.62000   3.62688   3.63688   3.64875 
2003-03-18  Tue   3.44438   3.67719   3.69219   3.69750   3.67000   3.64578   3.62063   3.60750   3.59734   3.59609   3.59234   3.59109   3.59297   3.59609   3.60047 
2003-03-17  Mon   4.50000   3.92016   3.80625   3.73250   3.68344   3.64375   3.61125   3.58188   3.55969   3.55281   3.54625   3.53641   3.53641   3.53391   3.53391 
2003-03-14  Fri   3.25000   3.63000   3.69344   3.69375   3.67250   3.64500   3.62375   3.60250   3.58625   3.57750   3.57500   3.56906   3.56656   3.56531   3.56406 
2003-03-13  Thu   4.12313   3.84469   3.75750   3.71500   3.67625   3.64750   3.59922   3.57156   3.55156   3.53625   3.52625   3.51750   3.50875   3.50625   3.50125 
2003-03-12  Wed   4.75000   3.94875   3.81594   3.73813   3.68469   3.64750   3.59672   3.55906   3.52641   3.50250   3.49125   3.47750   3.46859   3.46234   3.45500 
2003-03-11  Tue   4.62688   3.90938   3.81969   3.73125   3.68344   3.64500   3.59047   3.55000   3.51750   3.49375   3.48000   3.46625   3.45734   3.44875   3.44250 
2003-03-10  Mon   4.49375   3.97000   3.85625   3.72875   3.68094   3.65000   3.59672   3.56031   3.52641   3.50750   3.48992   3.47875   3.46875   3.46125   3.45125 
2003-03-07  Fri   4.30875   4.00000   3.79625   3.72500   3.68969   3.66500   3.63063   3.59672   3.56281   3.54250   3.52266   3.50500   3.49625   3.48625   3.47750 
2003-03-06  Thu   3.83484   3.75000   3.70125   3.68469   3.66875   3.65000   3.61875   3.59125   3.56156   3.54141   3.52750   3.51250   3.50125   3.49250   3.48375 
2003-03-05  Wed   4.38500   3.87875   3.77531   3.69500   3.67500   3.66078   3.62563   3.59172   3.56406   3.54375   3.52891   3.51375   3.50375   3.49305   3.47734 
2003-03-04  Tue   3.73250   3.69063   3.69875   3.69344   3.68219   3.66750   3.63313   3.60375   3.57375   3.55656   3.54375   3.53266   3.52375   3.51063   3.49875 
2003-03-03  Mon   4.25000   3.96750   3.86313   3.72375   3.70125   3.68219   3.64828   3.61625   3.58422   3.56656   3.55625   3.54500   3.53641   3.52625   3.51250 
2003-02-28  Fri   3.39375   3.63000   3.72250   3.70625   3.70000   3.68344   3.64828   3.62188   3.59797   3.58063   3.56719   3.55625   3.54375   3.53516   3.53266 
2003-02-27  Thu   3.63313   3.70750   3.75000   3.71688   3.70063   3.68094   3.64828   3.61563   3.58625   3.57156   3.55906   3.54625   3.53516   3.52766   3.52125 
2003-02-26  Wed   3.87688   3.75000   3.75000   3.72875   3.70859   3.68844   3.65828   3.62813   3.60375   3.58625   3.56750   3.55625   3.54625   3.53891   3.53016 
2003-02-25  Tue   3.24500   3.56438   3.67625   3.71609   3.70375   3.68469   3.65703   3.62813   3.59922   3.58063   3.56594   3.55250   3.53938   3.52953   3.52016 
2003-02-24  Mon   4.25375   3.94500   3.81781   3.74625   3.71609   3.69344   3.67188   3.64375   3.61688   3.60000   3.58125   3.56250   3.55500   3.54750   3.54000 
2003-02-21  Fri   3.75375   3.82031   3.79031   3.73500   3.70734   3.69500   3.68219   3.66250   3.64000   3.62563   3.61117   3.59672   3.59047   3.58672   3.58125 
2003-02-20  Thu   3.63500   3.74500   3.73359   3.70359   3.69375   3.68594   3.67875   3.66125   3.64375   3.63125   3.61750   3.60375   3.59500   3.59000   3.58250 
2003-02-19  Wed   3.14500   3.45000   3.63563   3.68469   3.68594   3.69031   3.68156   3.67250   3.66375   3.65203   3.64125   3.62938   3.62438   3.62188   3.61938 
2003-02-18  Tue   3.27250   3.53375   3.65750   3.69094   3.69500   3.69375   3.68594   3.67719   3.66500   3.65328   3.64375   3.63125   3.62813   3.62438   3.62438 
2003-02-17  Mon   3.50375   3.65250   3.73625   3.70375   3.70125   3.70000   3.69500   3.68219   3.66500   3.65328   3.64125   3.63188   3.62938   3.62438   3.62438 
2003-02-14  Fri   3.68219   3.74375   3.75000   3.71484   3.70375   3.69875   3.69000   3.67500   3.65250   3.64250   3.63563   3.62750   3.62250   3.61313   3.60750 
2003-02-13  Thu   3.92594   3.69313   3.69719   3.70223   3.70473   3.70723   3.69625   3.67625   3.65000   3.63625   3.62188   3.60547   3.60297   3.59672   3.59422 
2003-02-12  Wed   4.59750   3.71250   3.75000   3.74500   3.73625   3.72875   3.70859   3.68500   3.65875   3.64625   3.63500   3.62438   3.61813   3.61438   3.60938 
2003-02-11  Tue   4.42750   3.82563   3.78750   3.77000   3.75000   3.73805   3.72125   3.70375   3.68375   3.67625   3.66750   3.65953   3.65500   3.64875   3.64750 
2003-02-10  Mon   4.33625   3.96219   3.85688   3.77875   3.75000   3.74125   3.72109   3.70250   3.68125   3.67250   3.66500   3.65500   3.64953   3.64188   3.63875 
2003-02-07  Fri   3.31094   3.61000   3.71625   3.73500   3.73375   3.72750   3.71484   3.69250   3.67125   3.66328   3.65203   3.64250   3.63500   3.62938   3.62563 
2003-02-06  Thu   3.62438   3.80156   3.87813   3.93219   3.94469   3.94750   3.93344   3.91500   3.90203   3.89375   3.88375   3.87688   3.87563   3.87313   3.87313 
2003-02-05  Wed   3.43813   3.64500   3.81344   3.92094   3.94750   3.95125   3.93375   3.91625   3.90000   3.89250   3.88375   3.87750   3.87500   3.87375   3.87250 
2003-02-04  Tue   3.50000   3.70625   3.89188   3.95750   3.96750   3.96625   3.95125   3.93875   3.92594   3.91500   3.90625   3.89578   3.89578   3.89453   3.89453 
2003-02-03  Mon   4.74500   4.25000   4.12688   4.02063   3.99750   3.98250   3.96734   3.95500   3.94250   3.93469   3.93344   3.92781   3.92719   3.92719   3.92969 
2003-01-31  Fri   4.21750   4.12063   4.06344   3.99375   3.97250   3.96250   3.94875   3.93625   3.92594   3.91875   3.91500   3.90828   3.90703   3.90328   3.90203 
2003-01-30  Thu   3.44469   3.86125   3.92125   3.94625   3.95250   3.95250   3.94250   3.93469   3.92375   3.91750   3.91375   3.90828   3.90703   3.90703   3.90703 
2003-01-29  Wed   3.41297   3.75000   3.87875   3.92906   3.93469   3.93594   3.92625   3.91625   3.90625   3.89750   3.89250   3.88500   3.88375   3.88125   3.88000 
2003-01-28  Tue   3.39125   3.63500   3.79375   3.92625   3.93594   3.93844   3.93344   3.93094   3.92625   3.92125   3.91625   3.91625   3.91375   3.91375   3.91375 
2003-01-27  Mon   3.38000   3.62563   3.78750   3.92000   3.93719   3.93844   3.93344   3.92969   3.92469   3.91969   3.91969   3.91250   3.91250   3.91250   3.91250 
2003-01-24  Fri   3.44313   3.61813   3.82969   3.93094   3.95984   3.97234   3.96609   3.96359   3.96234   3.96359   3.96234   3.96109   3.96359   3.96359   3.96609 
2003-01-23  Thu   3.44750   3.59875   3.84156   3.93781   3.96609   3.97625   3.97625   3.97625   3.97500   3.97500   3.97375   3.97125   3.97805   3.98180   3.98680 
2003-01-22  Wed   3.50000   3.63438   3.80250   3.92375   3.95609   3.96484   3.96484   3.96359   3.96234   3.96234   3.96234   3.96234   3.96359   3.96484   3.96734 
2003-01-21  Tue   3.39750   3.59719   3.80063   3.92500   3.96297   3.97375   3.97500   3.97250   3.97250   3.97000   3.96859   3.96734   3.96859   3.97234   3.98125 
2003-01-20  Mon   3.44063   3.68656   3.83344   3.92969   3.96359   3.97375   3.97375   3.96875   3.96750   3.96625   3.96125   3.96000   3.96375   3.96625   3.97375 
2003-01-17  Fri   3.40000   3.56094   3.79250   3.92125   3.96234   3.97500   3.97250   3.97375   3.97375   3.97375   3.97500   3.97750   3.98000   3.98625   3.99625 
2003-01-16  Thu   3.50000   3.63313   3.77125   3.94750   3.98063   3.99375   3.99813   3.99938   3.99938   3.99938   3.99938   3.99938   4.00813   4.01375   4.02375 
2003-01-15  Wed   4.36500   4.17219   4.06844   4.02625   4.01625   4.01250   4.00375   4.00125   4.00125   4.00125   4.00125   4.00250   4.01000   4.02000   4.02766 
2003-01-14  Tue   4.34188   4.12875   4.06438   4.02250   4.01000   4.00875   4.00250   3.99750   3.99750   3.99750   3.99750   3.99750   4.00250   4.01000   4.02000 
2003-01-13  Mon   3.56563   3.97875   4.00000   3.99688   3.99625   3.99625   3.99500   3.98875   3.98875   3.98875   3.98875   3.98875   3.99625   4.00375   4.01125 
2003-01-10  Fri   4.33500   4.22969   4.12188   4.01750   4.01000   4.00375   3.99375   3.98625   3.98250   3.98000   3.98125   3.97875   3.98500   3.99375   4.00000 
2003-01-09  Thu   3.75000   3.93938   3.99375   3.97484   3.97609   3.97609   3.97359   3.96922   3.96297   3.95813   3.95344   3.94969   3.95375   3.95984   3.96484 
2003-01-08  Wed   3.71625   3.90125   3.97875   3.97875   3.99375   3.99750   3.99625   3.99125   3.99000   3.99125   3.99250   3.99000   3.99500   3.99750   4.00320 
2003-01-07  Tue   4.50625   4.12500   4.06031   4.00875   4.00375   4.00250   4.00250   4.00000   4.00000   4.00000   4.00000   3.99875   4.00945   4.01820   4.02750 
2003-01-06  Mon   4.15313   4.03125   4.01125   4.00250   4.00125   4.00125   4.00000   3.99750   3.99625   3.99750   3.99750   3.99875   4.00375   4.01320   4.02250 
2003-01-03  Fri   4.00000   4.00000   4.00125   4.00375   4.00625   4.00750   4.00500   4.00000   4.00000   4.00125   4.00250   4.00500   4.01570   4.02570   4.03625 
2003-01-02  Thu   4.81438   4.25000   4.15438   4.04375   4.02625   4.01445   4.00250   3.99625   3.98250   3.98125   3.97500   3.97375   3.97625   3.98125   3.99000 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   4.99250   4.35750   4.18125   4.05500   4.03266   4.02250   4.00750   3.99875   3.99000   3.99000   3.98500   3.98250   3.98500   3.98875   3.99375 
2002-12-30  Mon   4.92125   4.28500   4.15250   4.05000   4.02766   4.02000   4.00750   4.00125   3.99500   3.99375   3.98750   3.98375   3.99000   3.99500   4.00125 
2002-12-27  Fri   3.91469   4.10813   4.06656   4.03875   4.02766   4.02250   4.01875   4.01500   4.01125   4.01375   4.01625   4.01750   4.02000   4.02875   4.03875 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   4.75000   4.38438   4.18250   4.07625   4.04750   4.03266   4.02750   4.02500   4.02375   4.02375   4.02766   4.03141   4.04500   4.06031   4.07625 
2002-12-23  Mon   5.00000   4.33375   4.18875   4.06750   4.04000   4.02766   4.02375   4.02125   4.02250   4.02250   4.02625   4.03141   4.04500   4.05906   4.07906 
2002-12-20  Fri   4.86688   4.29250   4.07781   4.03000   4.02125   4.01445   4.01320   4.01195   4.01195   4.01375   4.01750   4.02000   4.03125   4.04625   4.06031 
2002-12-19  Thu   4.73750   4.10313   4.01875   4.01445   4.01320   4.01320   4.01445   4.01570   4.01570   4.02250   4.02625   4.03391   4.05250   4.07125   4.08922 
2002-12-18  Wed   4.84563   4.11750   4.05156   4.01875   4.01320   4.01570   4.01445   4.01695   4.02000   4.02766   4.03641   4.04625   4.06531   4.08797   4.11000 
2002-12-17  Tue   4.37688   4.01750   4.00000   3.99875   4.00125   4.01258   4.01258   4.01508   4.01945   4.02891   4.03766   4.04750   4.06906   4.08922   4.11125 
2002-12-16  Mon   4.41313   4.12938   4.04126   4.00250   4.00500   4.00945   4.01070   4.01000   4.01000   4.01500   4.02250   4.02891   4.04875   4.06656   4.08797 
2002-12-13  Fri   3.35813   3.80375   3.92219   3.96984   3.98625   3.99750   4.00125   4.00375   4.00695   4.01375   4.02000   4.02391   4.03750   4.05656   4.07625 
2002-12-12  Thu   3.61875   3.82844   3.92813   3.96859   3.99250   4.00125   4.00500   4.01320   4.02000   4.03000   4.04125   4.05000   4.06977   4.08922   4.11125 
2002-12-11  Wed   3.37906   3.75000   3.87375   3.95375   3.98375   4.00000   4.00500   4.01570   4.02500   4.03625   4.05000   4.06281   4.08227   4.10500   4.13063 
2002-12-10  Tue   4.26875   4.07188   4.01250   3.99125   3.99625   4.00695   4.01070   4.01500   4.01750   4.02875   4.04125   4.05250   4.07102   4.09297   4.11625 
2002-12-09  Mon   4.82344   4.25000   4.07094   4.00875   4.00875   4.01445   4.01570   4.02000   4.02516   4.03711   4.05469   4.07250   4.09375   4.12125   4.14578 
2002-12-06  Fri   4.50000   4.25000   4.12688   4.00625   4.00750   4.01570   4.02625   4.03516   4.04461   4.06281   4.08547   4.11188   4.14203   4.16875   4.19625 
2002-12-05  Thu   4.74375   3.99375   3.97125   3.97625   4.00000   4.01500   4.02625   4.03625   4.04750   4.07000   4.09500   4.12375   4.15375   4.18375   4.21375 
2002-12-04  Wed   4.24375   4.00000   3.99250   3.98250   4.00250   4.01750   4.03250   4.04461   4.06156   4.09047   4.12063   4.14875   4.18000   4.21000   4.24750 
2002-12-03  Tue   3.78750   3.93656   3.95750   3.97750   4.01000   4.02516   4.04211   4.05781   4.07922   4.11000   4.13750   4.16969   4.20234   4.23375   4.26891 
2002-12-02  Mon   4.82469   4.29500   4.11625   4.02891   4.03641   4.04141   4.05375   4.07031   4.09172   4.12188   4.15328   4.18344   4.21609   4.25250   4.28516 
2002-11-29  Fri   4.00500   4.06625   4.05500   4.00000   4.01570   4.03141   4.04750   4.06531   4.08547   4.11313   4.14438   4.17250   4.20484   4.23750   4.27250 
2002-11-28  Thu   4.40469   4.09438   4.05500   3.99625   4.01125   4.03016   4.05000   4.07031   4.09172   4.12188   4.14750   4.17750   4.21234   4.24750   4.28391 
2002-11-27  Wed   3.61750   3.90375   3.94313   3.94500   3.98500   4.00250   4.01375   4.02625   4.03891   4.05750   4.07938   4.10375   4.12938   4.15703   4.18469 
2002-11-26  Tue   3.31813   3.81094   3.89188   3.93344   3.97625   3.99625   4.00625   4.01945   4.03516   4.05375   4.07625   4.10172   4.12813   4.15828   4.18469 
2002-11-25  Mon   3.30000   3.67594   3.88375   3.92625   3.96859   3.99750   4.00500   4.01945   4.03766   4.05750   4.08000   4.10750   4.13500   4.16328   4.18969 
2002-11-22  Fri   3.31688   3.61000   3.82063   3.91250   3.96484   3.99305   4.00500   4.01945   4.03516   4.05461   4.07266   4.09422   4.11938   4.14125   4.16500 
2002-11-21  Thu   3.30625   3.69750   3.86563   3.92719   3.97109   3.99250   4.00250   4.01695   4.03141   4.05086   4.07031   4.09672   4.11875   4.14125   4.16375 
2002-11-20  Wed   3.35375   3.58594   3.80844   3.91500   3.95734   3.97625   3.98813   3.99563   4.00250   4.01500   4.03141   4.04500   4.06625   4.08625   4.10750 
2002-11-19  Tue   3.73500   3.75000   3.88188   3.94469   3.97234   3.98750   3.99750   4.00250   4.00625   4.01875   4.03516   4.05250   4.06906   4.08797   4.10750 
2002-11-18  Mon   4.63875   4.10094   4.05000   3.99375   3.99625   3.99875   4.00500   4.01500   4.02750   4.03891   4.05188   4.06781   4.08875   4.11250   4.13063 
2002-11-15  Fri   3.41688   3.77625   3.86938   3.95250   3.97484   3.98742   3.99813   4.00758   4.01875   4.02891   4.04250   4.05875   4.07750   4.09797   4.12313 
2002-11-14  Thu   3.89250   3.89313   3.94344   3.97688   3.98375   3.98875   3.99563   4.00313   4.01000   4.02375   4.03500   4.04516   4.06531   4.08227   4.10328 
2002-11-13  Wed   4.03375   4.00000   4.00000   3.97875   3.98000   3.98188   3.98188   3.98813   3.98813   3.99500   4.00375   4.01500   4.03000   4.04563   4.06375 
2002-11-12  Tue   3.50000   3.76125   3.89438   3.95234   3.96172   3.96484   3.96484   3.96359   3.96234   3.96375   3.97375   3.97930   3.99500   4.01195   4.02891 
2002-11-11  Mon   4.87813   4.25375   4.08656   4.01750   3.98930   3.97875   3.97109   3.96609   3.96234   3.96484   3.97234   3.97805   3.99625   4.01445   4.03141 
2002-11-08  Fri   3.88063   4.00000   3.99750   3.96000   3.95875   3.96000   3.96000   3.96000   3.96500   3.97125   3.98125   3.99000   4.00625   4.02500   4.04625 
2002-11-07  Thu   3.25000   3.64250   3.75000   3.82750   3.83734   3.84047   3.84297   3.84797   3.85375   3.86500   3.87500   3.89008   3.90953   3.92774   3.94875 
2002-11-06  Wed   3.31781   3.64750   3.81063   3.88813   3.90328   3.91500   3.91750   3.92125   3.92313   3.92875   3.93500   3.94344   3.95875   3.97688   3.99750 
2002-11-05  Tue   3.34438   3.65125   3.82344   3.89703   3.90703   3.91500   3.91625   3.91750   3.91750   3.92125   3.92500   3.93000   3.94375   3.95875   3.97375 
2002-11-04  Mon   3.39078   3.73500   3.85656   3.91750   3.92125   3.92594   3.92594   3.92719   3.92719   3.92742   3.93242   3.93969   3.95000   3.96414   3.98000 
2002-11-01  Fri   3.41922   3.75000   3.87125   3.92344   3.93250   3.93594   3.93594   3.93563   3.93563   3.93813   3.93813   3.93938   3.94789   3.95750   3.96859 
2002-10-31  Thu   3.47625   3.75000   3.88438   3.94219   3.94625   3.95000   3.94875   3.94625   3.94375   3.94500   3.94750   3.94750   3.95750   3.96734   3.97875 
2002-10-30  Wed   4.27750   4.11625   4.05625   3.98000   3.97375   3.96609   3.95859   3.95250   3.94750   3.94875   3.94750   3.95000   3.95734   3.96609   3.97750 
2002-10-29  Tue   3.75000   3.91188   4.00000   3.97500   3.97250   3.97500   3.97000   3.96500   3.96250   3.96250   3.96250   3.96500   3.97250   3.98125   3.99375 
2002-10-28  Mon   3.74375   4.00000   4.02000   3.98875   3.98750   3.98250   3.97500   3.96875   3.96563   3.96500   3.96938   3.97500   3.99125   4.00500   4.01500 
2002-10-25  Fri   3.63625   3.94625   4.00000   3.99000   3.99250   3.99375   3.99375   3.99375   3.99500   4.00125   4.01125   4.02250   4.03625   4.05500   4.07031 
2002-10-24  Thu   4.68219   4.13250   4.05031   3.99875   3.99500   3.99375   3.99500   3.99625   3.99625   4.00250   4.01375   4.02625   4.04625   4.06281   4.08125 
2002-10-23  Wed   4.09031   3.94750   3.95375   3.97484   3.97625   3.98375   3.98375   3.98625   3.98750   3.99875   4.01125   4.02250   4.03875   4.05906   4.07875 
2002-10-22  Tue   3.83219   3.94188   3.99125   3.97750   3.99250   4.00000   4.00625   4.01500   4.02750   4.03875   4.05375   4.07125   4.09422   4.11938   4.14500 
2002-10-21  Mon   4.76875   4.12813   4.05844   3.99750   3.99375   3.99563   3.99750   4.00250   4.01250   4.02125   4.03500   4.05250   4.07500   4.09125   4.11563 
2002-10-18  Fri   4.06531   4.00000   4.00000   3.97484   3.97938   3.99563   4.00000   4.00500   4.01500   4.02750   4.04250   4.05906   4.08375   4.10000   4.12063 
2002-10-17  Thu   4.88438   4.00000   3.97000   3.97500   3.99125   3.99750   4.00750   4.02375   4.03641   4.06031   4.08102   4.10500   4.13500   4.16500   4.19750 
2002-10-16  Wed   4.77500   3.89781   3.93313   3.95984   3.97484   3.98250   3.99375   4.00000   4.02000   4.03391   4.05250   4.06688   4.09000   4.11500   4.14500 
2002-10-15  Tue   4.87813   4.05000   4.00250   3.98750   3.98500   3.98750   3.99250   4.00000   4.00875   4.02500   4.03766   4.05906   4.08375   4.10750   4.13313 
2002-10-14  Mon   4.87438   4.24500   4.09125   3.99875   3.97750   3.97359   3.97359   3.97750   3.98000   3.98875   3.99750   4.01500   4.03141   4.05031   4.06656 
2002-10-11  Fri   4.50000   4.19750   4.06938   3.99000   3.96984   3.96484   3.96484   3.96484   3.96859   3.97625   3.98375   3.99750   4.02125   4.03750   4.05906 
2002-10-10  Thu   4.45125   4.11313   4.00000   3.96109   3.93844   3.93500   3.93375   3.93125   3.93125   3.93125   3.93250   3.93750   3.94750   3.95875   3.96750 
2002-10-09  Wed   3.51125   4.00000   4.00000   3.94469   3.93719   3.93594   3.93469   3.93219   3.93219   3.93344   3.93344   3.93594   3.94750   3.95750   3.96734 
2002-10-08  Tue   3.50000   3.88000   3.93469   3.93719   3.93469   3.93219   3.93219   3.93094   3.92969   3.92969   3.93094   3.93469   3.94625   3.96109   3.97109 
2002-10-07  Mon   3.75000   3.89375   3.94219   3.94094   3.93563   3.93000   3.93000   3.92750   3.92875   3.92875   3.93000   3.93438   3.93813   3.95125   3.96234 
2002-10-04  Fri   3.97250   3.97250   3.95750   3.94594   3.93000   3.93000   3.93000   3.92625   3.92500   3.92750   3.93219   3.93844   3.94500   3.95500   3.97375 
2002-10-03  Thu   3.50000   3.67969   3.86625   3.92125   3.92000   3.92125   3.92125   3.92125   3.92125   3.92125   3.92250   3.92719   3.93563   3.94500   3.96594 
2002-10-02  Wed   3.39750   3.77000   3.91500   3.93594   3.93000   3.93000   3.93000   3.92625   3.92125   3.92125   3.92203   3.92422   3.93344   3.93969   3.95859 
2002-10-01  Tue   3.41688   3.82469   3.93000   3.93688   3.92250   3.91578   3.91078   3.90703   3.90328   3.90078   3.90078   3.90203   3.90453   3.90953   3.91703 
2002-09-30  Mon   3.43563   3.75000   3.89125   3.94063   3.94219   3.94063   3.93813   3.93688   3.93688   3.93813   3.93688   3.93813   3.94219   3.94469   3.95109 
2002-09-27  Fri   3.36688   3.71875   3.91813   3.95125   3.96219   3.96469   3.96469   3.96469   3.96469   3.96719   3.96844   3.97219   3.98375   3.99500   4.00500 
2002-09-26  Thu   4.61938   4.00000   4.00000   3.97859   3.96844   3.96594   3.96594   3.96844   3.96844   3.96984   3.97375   3.98180   3.99250   4.00320   4.02000 
2002-09-25  Wed   4.61563   4.05625   4.01500   3.98250   3.96359   3.95734   3.95609   3.95609   3.95484   3.95484   3.95859   3.96109   3.96969   3.98250   3.99625 
2002-09-24  Tue   3.37188   3.82438   3.91000   3.95625   3.96344   3.96344   3.96594   3.96594   3.96594   3.96719   3.96844   3.96969   3.97469   3.99125   3.99750 
2002-09-23  Mon   3.34125   3.68563   3.83156   3.94750   3.96594   3.97609   3.97484   3.97484   3.97625   3.98375   3.99000   3.99000   3.99625   4.00500   4.02250 
2002-09-20  Fri   3.34969   3.65344   3.87875   3.95000   3.97234   3.98000   3.98250   3.98500   3.99500   3.99500   3.99500   3.99625   4.00500   4.02125   4.03891 
2002-09-19  Thu   4.36500   4.06031   4.01500   4.00000   4.00000   3.99875   4.00125   4.00375   4.01375   4.02000   4.03000   4.03625   4.05250   4.07125   4.09000 
2002-09-18  Wed   3.87438   3.89250   3.95859   3.99000   3.99750   3.99875   4.00375   4.00820   4.01750   4.02391   4.03586   4.04375   4.06250   4.08000   4.10000 
2002-09-17  Tue   3.64125   3.82719   3.94188   3.99000   4.00250   4.00875   4.02500   4.03711   4.05500   4.07102   4.08625   4.10367   4.12438   4.14953   4.17625 
2002-09-16  Mon   3.47375   3.80000   3.93656   3.98500   3.99875   4.00000   4.01500   4.02500   4.03625   4.04750   4.06125   4.07250   4.09000   4.11125   4.14125 
2002-09-13  Fri   3.50000   3.80875   3.93781   3.98000   4.00500   4.00625   4.01875   4.02750   4.03500   4.04625   4.06125   4.07375   4.09375   4.11375   4.14000 
2002-09-12  Thu   3.49375   3.76516   3.93938   3.98875   4.00820   4.01125   4.02516   4.04336   4.06000   4.07875   4.09797   4.12063   4.15328   4.18344   4.21484 
2002-09-11  Wed   4.28000   4.06094   4.05750   4.01500   4.01500   4.01500   4.01875   4.02766   4.03641   4.04875   4.05906   4.07422   4.09422   4.12063   4.15078 
2002-09-10  Tue   4.50375   4.09813   4.06063   4.02000   4.01500   4.01625   4.02000   4.02500   4.03016   4.03641   4.04391   4.05336   4.07406   4.09375   4.11625 
2002-09-09  Mon   4.40875   4.11500   4.06031   4.00375   4.00000   4.00000   4.00000   4.00375   4.01000   4.01750   4.02391   4.03016   4.05000   4.07000   4.08797 
2002-09-06  Fri   3.75000   3.94375   4.00000   3.99375   3.98750   3.98125   3.97125   3.96484   3.96359   3.96359   3.96484   3.96484   3.97375   3.98875   4.00250 
2002-09-05  Thu   4.50000   4.06344   4.00625   3.99750   3.98750   3.98250   3.97234   3.96609   3.96359   3.96359   3.96984   3.96984   3.98000   3.99625   4.01000 
2002-09-04  Wed   4.18656   4.06469   4.00000   3.99625   3.98500   3.98375   3.97500   3.97359   3.97234   3.97359   3.97875   3.98125   3.99000   4.00375   4.02391 
2002-09-03  Tue   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00125   4.00125   4.00250   4.00875   4.01500   4.02125   4.03500   4.05625   4.07375 
2002-09-02  Mon   4.75000   4.25000   4.07859   4.02391   4.01375   4.01250   4.01250   4.01375   4.02000   4.02250   4.03250   4.04125   4.05625   4.08125   4.10172 
2002-08-30  Fri   4.38250   4.14688   4.05875   4.01125   4.00625   4.00875   4.01375   4.02125   4.02625   4.03375   4.04250   4.05000   4.06750   4.09367   4.11813 
2002-08-29  Thu   3.88375   3.91250   3.94953   3.97500   3.99625   4.00125   4.00320   4.01500   4.02016   4.02875   4.03750   4.04625   4.06500   4.09000   4.11625 
2002-08-28  Wed   4.00000   4.00000   4.00625   4.00125   4.00750   4.01375   4.02500   4.03266   4.04750   4.06500   4.08250   4.10000   4.13000   4.16125   4.19375 
2002-08-27  Tue   4.63375   4.17344   4.09469   4.00750   4.01000   4.01500   4.02625   4.03641   4.05250   4.06750   4.08500   4.10375   4.13750   4.16875   4.20125 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   3.95344   3.95094   3.95969   3.98250   3.99500   4.00820   4.02750   4.04266   4.05688   4.07727   4.09672   4.12063   4.15453   4.18969   4.22875 
2002-08-22  Thu   4.71125   4.10563   4.05938   4.00250   4.00250   4.00945   4.02500   4.03891   4.05625   4.07625   4.09797   4.12063   4.15578   4.18844   4.22500 
2002-08-21  Wed   4.25000   4.00000   3.99250   3.98875   3.99750   4.00250   4.01195   4.02766   4.04125   4.05906   4.08000   4.09875   4.13000   4.16125   4.19625 
2002-08-20  Tue   3.93000   4.00000   4.00000   3.99875   4.00000   4.00250   4.01875   4.03016   4.04750   4.06531   4.08922   4.10875   4.14250   4.18219   4.21609 
2002-08-19  Mon   4.50000   4.11313   4.02250   3.99375   3.99625   4.00000   4.00625   4.02391   4.03391   4.05531   4.08375   4.10500   4.13375   4.17375   4.21109 
2002-08-16  Fri   3.48875   3.81219   3.89625   3.95969   3.97375   3.98250   3.99375   4.00500   4.02531   4.04875   4.07281   4.09594   4.12875   4.16625   4.20484 
2002-08-15  Thu   3.63938   3.88688   3.94313   3.97250   3.98000   3.98375   3.98375   3.98625   3.98625   3.99500   4.01125   4.03141   4.05250   4.08000   4.10797 
2002-08-14  Wed   3.50000   3.88563   3.93781   3.96844   3.96719   3.96844   3.96594   3.96344   3.96109   3.96359   3.97125   3.98000   4.00000   4.02375   4.05000 
2002-08-13  Tue   3.43875   3.94500   4.00000   3.97625   3.97500   3.97375   3.97375   3.97375   3.97375   3.98500   3.99500   4.00750   4.03266   4.06156   4.09047 
2002-08-12  Mon   3.63875   3.87438   3.94969   3.97094   3.97344   3.97219   3.97094   3.97219   3.97344   3.98375   3.99250   4.00750   4.03375   4.05875   4.08625 
2002-08-09  Fri   4.39688   4.13813   4.07188   3.98250   3.97750   3.97375   3.97375   3.98000   3.98625   3.99500   4.00500   4.02125   4.04625   4.07352   4.09922 
2002-08-08  Thu   4.09031   4.02125   3.96625   3.93500   3.94250   3.95625   3.95500   3.95625   3.96375   3.97375   3.98250   3.99125   4.01875   4.04625   4.07875 
2002-08-07  Wed   3.76531   3.87188   3.92594   3.91969   3.94250   3.95734   3.96609   3.96984   3.98000   3.99125   4.00125   4.02125   4.05000   4.08000   4.11250 
2002-08-06  Tue   4.62625   4.07375   4.00750   3.96359   3.95984   3.96109   3.95984   3.95984   3.96359   3.97125   3.98625   4.00250   4.02750   4.05500   4.08500 
2002-08-05  Mon   4.50000   4.08875   4.00750   3.96859   3.96109   3.95664   3.95664   3.95539   3.95539   3.96234   3.96984   3.98500   4.00375   4.02516   4.04641 
2002-08-02  Fri   4.75000   4.24250   4.05563   3.96109   3.95250   3.97109   3.97625   3.98500   4.00125   4.01625   4.03516   4.05500   4.08031   4.11000   4.13688 
2002-08-01  Thu   4.75000   4.00250   3.94750   3.91578   3.94500   3.97750   3.99750   4.00375   4.02375   4.04266   4.06531   4.08672   4.11688   4.14703   4.18844 
2002-07-31  Wed   4.86000   4.00750   3.95875   3.93344   3.96859   4.00250   4.02391   4.04625   4.07500   4.10422   4.13625   4.17125   4.20750   4.24875   4.29266 
2002-07-30  Tue   4.84688   4.12438   4.00250   3.96219   3.97500   4.00250   4.02781   4.05563   4.08547   4.11438   4.14703   4.18219   4.22375   4.26750   4.31281 
2002-07-29  Mon   3.96344   3.90344   3.90250   3.91000   3.94875   3.98875   4.01375   4.03625   4.05750   4.09000   4.12000   4.15203   4.18969   4.23375   4.27250 
2002-07-26  Fri   3.43563   3.69188   3.81813   3.87688   3.94000   3.98000   4.00375   4.03250   4.05625   4.08750   4.11625   4.14625   4.18625   4.22625   4.26625 
2002-07-25  Thu   3.60906   3.75000   3.84875   3.89375   3.94625   3.98625   4.01375   4.03891   4.06656   4.09672   4.12563   4.15875   4.19625   4.23875   4.28266 
2002-07-24  Wed   3.55875   3.75000   3.81594   3.89000   3.94594   3.99375   4.02125   4.04125   4.06531   4.09250   4.12250   4.14953   4.18469   4.22359   4.26000 
2002-07-23  Tue   3.50000   3.70500   3.81594   3.89375   3.96609   4.01500   4.05000   4.08375   4.11938   4.15703   4.20125   4.24625   4.28516   4.33500   4.37938 
2002-07-22  Mon   3.75000   3.81594   3.87875   3.90328   3.96844   4.01500   4.04516   4.08000   4.11250   4.14750   4.18344   4.22125   4.26500   4.30625   4.34719 
2002-07-19  Fri   3.75000   3.87313   3.88313   3.90375   3.96719   4.02625   4.05906   4.09297   4.12625   4.17375   4.21875   4.26250   4.30531   4.34422   4.38750 
2002-07-18  Thu   3.37875   3.67438   3.78875   3.88000   3.96609   4.03031   4.07156   4.11125   4.16031   4.20359   4.25000   4.30688   4.35625   4.40969   4.46625 
2002-07-17  Wed   3.40625   3.59063   3.75000   3.87813   3.96484   4.02766   4.06688   4.10375   4.14500   4.18438   4.22359   4.27625   4.31531   4.36000   4.41375 
2002-07-16  Tue   3.89875   3.85375   3.85938   3.89906   3.96844   4.03016   4.06531   4.09125   4.12813   4.16875   4.20859   4.24500   4.28406   4.33000   4.37250 
2002-07-15  Mon   4.12500   3.94156   3.91125   3.93813   4.00125   4.06813   4.11875   4.17000   4.22625   4.27500   4.32125   4.37313   4.43219   4.48875   4.54250 
2002-07-12  Fri   3.30938   3.56719   3.69469   3.87438   3.98375   4.07438   4.12500   4.18063   4.24500   4.29875   4.35422   4.40703   4.46859   4.53016   4.58750 
2002-07-11  Thu   3.31063   3.56031   3.66969   3.86563   3.97750   4.07500   4.12500   4.18000   4.24000   4.29375   4.35047   4.40203   4.46219   4.51750   4.57656 
2002-07-10  Wed   3.30906   3.44375   3.64250   3.87000   3.98375   4.08500   4.13625   4.18969   4.25000   4.31063   4.37250   4.43219   4.49625   4.55313   4.61125 
2002-07-09  Tue   3.75000   3.78750   3.86813   3.92500   4.03641   4.12563   4.18063   4.23750   4.30375   4.36125   4.42250   4.48375   4.54625   4.60500   4.66438 
2002-07-08  Mon   4.62250   3.93938   3.93625   3.95500   4.05750   4.13500   4.19188   4.24875   4.30656   4.36500   4.42250   4.48250   4.54500   4.60047   4.66094 
2002-07-05  Fri   3.31563   3.75000   3.85563   3.92063   4.04016   4.13250   4.19188   4.25000   4.30938   4.37063   4.42844   4.48000   4.54750   4.60219   4.66031 
2002-07-04  Thu   4.39625   3.94344   3.94969   3.99375   4.06438   4.15000   4.19750   4.25125   4.31031   4.37000   4.42500   4.47875   4.54141   4.59672   4.65531 
2002-07-03  Wed   4.83688   4.12063   4.01500   4.00750   4.07063   4.15031   4.19594   4.24500   4.30000   4.35625   4.41500   4.46484   4.52516   4.58000   4.63813 
2002-07-02  Tue   4.16188   3.95844   3.94469   3.99500   4.06438   4.14953   4.19875   4.24875   4.30844   4.37125   4.42938   4.48625   4.54500   4.59547   4.65578 
2002-07-01  Mon   3.73000   3.83281   3.89125   3.97734   4.06313   4.14875   4.19750   4.25125   4.31313   4.37625   4.43313   4.48875   4.55000   4.60500   4.66250 
2002-06-28  Fri   3.35250   3.81094   3.87813   3.96094   4.05906   4.14656   4.19750   4.26125   4.32875   4.38625   4.44469   4.49750   4.55656   4.61688   4.67438 
2002-06-27  Thu   3.31063   3.58188   3.80594   3.94188   4.04875   4.12875   4.18719   4.24750   4.31188   4.37375   4.43438   4.49750   4.55375   4.61250   4.66500 
2002-06-26  Wed   3.31094   3.50000   3.75000   3.93063   4.03531   4.12125   4.17094   4.23000   4.28750   4.34875   4.40625   4.46469   4.51500   4.56875   4.61500 
2002-06-25  Tue   3.32438   3.53375   3.79125   3.94625   4.06656   4.15656   4.21719   4.27906   4.34219   4.40328   4.46609   4.52766   4.58672   4.64453   4.70484 
2002-06-24  Mon   3.86313   3.87313   3.91594   3.97750   4.07625   4.16203   4.21734   4.27625   4.33625   4.39953   4.46000   4.51625   4.57156   4.63313   4.69094 
2002-06-21  Fri   3.34688   3.63125   3.86813   3.97750   4.07875   4.17000   4.23625   4.29625   4.36000   4.42000   4.48375   4.54500   4.60172   4.66203   4.72250 
2002-06-20  Thu   4.00000   3.97000   3.99000   4.01195   4.09422   4.18219   4.24250   4.30000   4.36125   4.42469   4.48375   4.53875   4.60250   4.66250   4.72000 
2002-06-19  Wed   4.03656   4.00000   4.00000   4.01570   4.09672   4.19000   4.25000   4.31031   4.37625   4.43844   4.50000   4.56063   4.62500   4.68563   4.74875 
2002-06-18  Tue   3.50375   3.87875   3.90453   4.00125   4.09922   4.19500   4.25875   4.33375   4.39375   4.46000   4.52750   4.58750   4.65203   4.71234   4.77500 
2002-06-17  Mon   3.37688   3.81469   3.88875   3.97500   4.09672   4.18594   4.25250   4.33719   4.41031   4.48375   4.55250   4.62250   4.68688   4.75625   4.81438 
2002-06-14  Fri   3.28141   3.63125   3.81563   3.95750   4.09297   4.18313   4.25625   4.33797   4.40656   4.48375   4.55125   4.62125   4.68438   4.75750   4.81563 
2002-06-13  Thu   3.28000   3.50391   3.75375   3.93938   4.08875   4.18531   4.27250   4.35250   4.43344   4.51375   4.59500   4.67000   4.74250   4.80906   4.87375 
2002-06-12  Wed   3.30125   3.51125   3.75375   3.93719   4.08250   4.17625   4.25375   4.34047   4.41828   4.49750   4.57406   4.64953   4.71719   4.78391   4.84922 
2002-06-11  Tue   3.32531   3.54250   3.75375   3.94250   4.08375   4.17719   4.25875   4.34469   4.42500   4.50250   4.57625   4.65406   4.72094   4.78781   4.85297 
2002-06-10  Mon   3.37688   3.55375   3.75250   3.94188   4.09047   4.17875   4.25750   4.34344   4.42000   4.49625   4.56906   4.64625   4.71719   4.78156   4.84594 
2002-06-07  Fri   3.38500   3.55125   3.75375   3.95234   4.08968   4.18531   4.25625   4.32438   4.40656   4.48234   4.55516   4.62313   4.69313   4.75875   4.82563 
2002-06-06  Thu   4.35625   4.12938   4.11438   4.10875   4.17125   4.23484   4.30375   4.38313   4.46234   4.54250   4.62188   4.69750   4.76750   4.83625   4.90078 
2002-06-05  Wed   4.25000   4.09672   4.08156   4.09250   4.15703   4.21125   4.28875   4.36875   4.44750   4.52875   4.61000   4.68375   4.75125   4.81875   4.88500 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   4.13563   4.12125   4.10250   4.07500   4.13000   4.19063   4.26500   4.34625   4.42125   4.49625   4.56906   4.64000   4.71109   4.78016   4.84797 
2002-05-30  Thu   5.00000   4.14781   4.10500   4.04875   4.11125   4.18219   4.25375   4.33750   4.40953   4.48625   4.55781   4.62813   4.70500   4.77375   4.84047 
2002-05-29  Wed   4.91938   3.99125   3.99750   4.00000   4.10000   4.17250   4.24625   4.32250   4.40203   4.47875   4.55781   4.63000   4.70375   4.77625   4.84750 
2002-05-28  Tue   4.96875   3.99625   3.96000   4.00625   4.10500   4.17625   4.25375   4.34797   4.43969   4.52250   4.60422   4.68719   4.76125   4.83672   4.90828 
2002-05-27  Mon   4.92813   4.06313   4.00375   4.03500   4.11125   4.17750   4.25125   4.34047   4.42375   4.50375   4.58625   4.66625   4.74625   4.81406   4.89125 
2002-05-24  Fri   4.65188   4.37563   4.12250   4.04375   4.11375   4.17375   4.24875   4.33250   4.41578   4.49750   4.58500   4.65953   4.74125   4.80781   4.88438 
2002-05-23  Thu   3.46000   3.88125   3.87250   3.98875   4.09219   4.16750   4.24625   4.33500   4.41750   4.49875   4.58875   4.66578   4.73875   4.81156   4.88875 
2002-05-22  Wed   3.49375   3.81188   3.84219   3.97344   4.08250   4.15203   4.21984   4.29875   4.37000   4.44875   4.52500   4.60500   4.67594   4.75125   4.82281 
2002-05-21  Tue   3.50000   3.75375   3.81438   3.99500   4.08922   4.16375   4.24000   4.32406   4.41078   4.49000   4.57750   4.66328   4.73625   4.81781   4.89000 
2002-05-20  Mon   4.74375   4.30156   4.05250   4.05375   4.10500   4.17000   4.24625   4.32500   4.41078   4.49250   4.57750   4.66266   4.73875   4.81406   4.89828 
2002-05-17  Fri   4.24375   4.08563   4.06938   4.02250   4.09172   4.16375   4.22750   4.31156   4.40453   4.48375   4.57125   4.65703   4.72984   4.80750   4.88625 
2002-05-16  Thu   3.62313   3.75750   3.94250   3.98375   4.08250   4.15688   4.22109   4.30500   4.38500   4.46500   4.55125   4.64000   4.71375   4.78641   4.86875 
2002-05-15  Wed   3.87938   3.94500   4.00250   4.01695   4.09047   4.15500   4.21734   4.29625   4.37938   4.45984   4.54625   4.62563   4.70609   4.78391   4.86500 
2002-05-14  Tue   3.86375   3.89688   3.94750   4.00875   4.07602   4.13500   4.19094   4.25375   4.31781   4.38375   4.46375   4.54266   4.61125   4.68469   4.75250 
2002-05-13  Mon   3.68938   3.94125   4.00000   4.02625   4.08672   4.13750   4.18719   4.25000   4.31531   4.38188   4.45375   4.53141   4.59922   4.67375   4.74250 
2002-05-10  Fri   3.62750   3.90922   4.00000   4.01500   4.08969   4.14453   4.19250   4.25500   4.32031   4.38875   4.45859   4.53031   4.60797   4.67938   4.75000 
2002-05-09  Thu   3.75000   3.88875   4.00000   4.01000   4.08844   4.14828   4.19750   4.26250   4.32781   4.39375   4.46609   4.53531   4.61125   4.68313   4.75250 
2002-05-08  Wed   3.47625   3.83031   3.95750   3.99500   4.07375   4.13375   4.18313   4.24250   4.30406   4.37125   4.43813   4.50250   4.57156   4.63750   4.70484 
2002-05-07  Tue   3.49500   3.86625   3.94344   3.98625   4.06781   4.13250   4.18313   4.23625   4.30031   4.36313   4.42594   4.49125   4.55688   4.62125   4.68688 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   3.50000   3.67188   3.87000   3.96500   4.06531   4.13063   4.19188   4.26000   4.32750   4.39750   4.46859   4.54875   4.61688   4.68219   4.75250 
2002-05-02  Thu   3.50000   3.66938   3.88188   3.95969   4.05625   4.12250   4.18438   4.24125   4.30813   4.37188   4.43594   4.50375   4.56531   4.63250   4.70609 
2002-05-01  Wed   3.50000   3.61813   3.79625   3.93188   4.04625   4.11813   4.18219   4.23375   4.30500   4.36813   4.42969   4.49875   4.56281   4.63063   4.70000 
2002-04-30  Tue   4.94188   4.07313   4.02875   4.04625   4.08797   4.15031   4.19344   4.24500   4.30938   4.37063   4.43219   4.49875   4.56531   4.63266   4.70484 
2002-04-29  Mon   4.75000   4.00000   4.00000   4.04750   4.08797   4.15156   4.19344   4.24375   4.30125   4.36125   4.42375   4.48875   4.54797   4.61063   4.67844 
2002-04-26  Fri   4.25000   4.18938   4.07906   4.07625   4.09547   4.15453   4.20250   4.25375   4.30906   4.37188   4.43594   4.50125   4.56656   4.63313   4.70234 
2002-04-25  Thu   4.37813   4.13938   4.07469   4.07875   4.10000   4.16031   4.21609   4.27000   4.33172   4.39500   4.46250   4.52641   4.59172   4.65828   4.72625 
2002-04-24  Wed   3.50000   4.00000   4.00750   4.05250   4.10250   4.16750   4.23109   4.28891   4.35297   4.42219   4.49250   4.56313   4.63125   4.70234   4.77516 
2002-04-23  Tue   3.50000   3.93813   4.00000   4.04750   4.09422   4.16625   4.22875   4.28891   4.35375   4.42219   4.49000   4.56188   4.62500   4.69313   4.76125 
2002-04-22  Mon   3.64078   3.98250   4.00750   4.05625   4.09922   4.16578   4.23000   4.29391   4.35172   4.42344   4.49500   4.56031   4.62688   4.70594   4.77281 
2002-04-19  Fri   3.44344   3.75000   3.94344   4.00125   4.08719   4.16719   4.23625   4.30813   4.37750   4.44844   4.52391   4.59594   4.66453   4.74000   4.80563 
2002-04-18  Thu   3.48000   3.65219   3.89250   3.99625   4.07922   4.16750   4.24250   4.31063   4.38438   4.45000   4.52766   4.60250   4.67500   4.74625   4.81781 
2002-04-17  Wed   3.52000   3.64750   3.88313   3.96984   4.06438   4.16453   4.23250   4.30688   4.37563   4.44344   4.51891   4.59594   4.66406   4.73000   4.81406 
2002-04-16  Tue   3.50000   3.72750   3.90000   3.98375   4.06563   4.16031   4.22500   4.29625   4.36375   4.43274   4.50250   4.57063   4.64125   4.71234   4.78406 
2002-04-15  Mon   3.44063   3.69750   3.88750   3.96719   4.05813   4.15578   4.22109   4.29125   4.35688   4.42719   4.49875   4.56313   4.62750   4.69313   4.76000 
2002-04-12  Fri   3.29906   3.50000   3.75750   3.93969   4.05563   4.15953   4.22734   4.29406   4.36688   4.43719   4.50500   4.57750   4.64750   4.71859   4.79422 
2002-04-11  Thu   3.32906   3.54016   3.79281   3.95625   4.06188   4.16375   4.23875   4.31063   4.38063   4.45625   4.53000   4.60422   4.68219   4.75250   4.83000 
2002-04-10  Wed   3.37438   3.56938   3.80969   3.96109   4.07031   4.16750   4.23500   4.30063   4.37250   4.44344   4.51250   4.59219   4.65828   4.72625   4.80188 
2002-04-09  Tue   4.63000   4.12563   4.06344   4.05563   4.12375   4.19250   4.25625   4.32625   4.39828   4.47250   4.54375   4.61750   4.68719   4.75250   4.82625 
2002-04-08  Mon   3.42656   3.87188   3.94750   4.03281   4.12000   4.18906   4.25250   4.31906   4.39000   4.46625   4.54000   4.60875   4.67719   4.74125   4.82188 
2002-04-05  Fri   3.38250   3.77250   3.93906   4.03641   4.12125   4.19500   4.25625   4.32375   4.40328   4.47875   4.55750   4.62563   4.70234   4.78141   4.85047 
2002-04-04  Thu   4.31313   4.10547   4.09625   4.09750   4.14375   4.21109   4.27641   4.34469   4.41625   4.49250   4.57297   4.64453   4.72234   4.80031   4.87125 
2002-04-03  Wed   3.62875   3.94625   4.00250   4.07031   4.13563   4.20969   4.27516   4.34094   4.41250   4.49375   4.57297   4.64703   4.72234   4.80406   4.87625 
2002-04-02  Tue   3.55875   3.88438   3.95000   4.05375   4.13000   4.20375   4.27125   4.34172   4.42375   4.50000   4.58172   4.66031   4.74125   4.81906   4.89953 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   3.36063   3.50000   3.84625   4.02000   4.12125   4.18688   4.25375   4.31813   4.39781   4.47500   4.55750   4.62938   4.70609   4.78000   4.85422 
2002-03-27  Wed   3.48125   3.50625   3.86063   4.02375   4.12563   4.18813   4.25625   4.32797   4.40406   4.48625   4.56750   4.65000   4.72609   4.80469   4.87563 
2002-03-26  Tue   3.89875   3.87469   4.00000   4.10250   4.16328   4.20984   4.27906   4.33969   4.42938   4.50875   4.59297   4.67969   4.75375   4.83547   4.90781 
2002-03-25  Mon   5.00000   4.20875   4.19063   4.16078   4.18438   4.21469   4.28391   4.33672   4.42594   4.50875   4.58875   4.67328   4.75375   4.83484   4.90578 
2002-03-22  Fri   4.66938   4.22250   4.15750   4.13250   4.15078   4.18813   4.24875   4.32031   4.39625   4.47875   4.55938   4.64703   4.72609   4.80781   4.88063 
2002-03-21  Thu   4.07281   4.09031   4.08797   4.09594   4.12875   4.17625   4.24250   4.31313   4.39000   4.48000   4.56813   4.65953   4.74250   4.81906   4.89375 
2002-03-20  Wed   4.69875   4.27000   4.17813   4.11250   4.12750   4.15406   4.19719   4.25000   4.31156   4.38063   4.45250   4.52250   4.59500   4.67250   4.74500 
2002-03-19  Tue   4.12688   4.17844   4.13563   4.09922   4.12313   4.14875   4.19469   4.25250   4.31906   4.39828   4.47375   4.54500   4.61813   4.69219   4.76750 
2002-03-18  Mon   3.75000   4.17688   4.15375   4.09750   4.11375   4.13875   4.18969   4.25500   4.33672   4.41578   4.49625   4.56281   4.65203   4.73000   4.80250 
2002-03-15  Fri   4.09250   4.17469   4.08906   4.07625   4.09219   4.11125   4.17969   4.25875   4.33969   4.41625   4.49875   4.57672   4.65156   4.73375   4.80781 
2002-03-14  Thu   3.50000   3.95719   4.02125   4.05375   4.07477   4.10548   4.17000   4.25000   4.31938   4.39953   4.47250   4.54875   4.62313   4.69313   4.76891 
2002-03-13  Wed   3.63313   3.94031   4.00000   4.05500   4.07227   4.10048   4.17125   4.25125   4.32625   4.40578   4.48750   4.56063   4.64000   4.71610   4.79516 
2002-03-12  Tue   3.61625   3.93906   4.00250   4.05875   4.07008   4.09594   4.16079   4.24055   4.31313   4.39500   4.47375   4.55531   4.63375   4.70735   4.78407 
2002-03-11  Mon   4.08813   4.06438   4.06219   4.06188   4.06938   4.09298   4.15704   4.23500   4.31156   4.39000   4.47125   4.55813   4.64000   4.71110   4.78907 
2002-03-08  Fri   3.60031   3.91594   3.98625   4.04516   4.06563   4.08672   4.14954   4.21985   4.30938   4.38813   4.47250   4.55375   4.62813   4.70000   4.77625 
2002-03-07  Thu   3.50000   3.84688   3.94563   4.03891   4.05625   4.07250   4.11688   4.18438   4.25250   4.32875   4.40203   4.47750   4.55281   4.62000   4.69438 
2002-03-06  Wed   3.75000   3.86500   3.97875   4.04141   4.05906   4.07500   4.11500   4.17938   4.24750   4.31063   4.37875   4.44875   4.52500   4.59344   4.66157 
2002-03-05  Tue   4.96500   4.25750   4.13313   4.07500   4.07031   4.07875   4.11625   4.17969   4.24375   4.30813   4.37250   4.42969   4.51000   4.57875   4.64782 
2002-03-04  Mon   5.00000   4.26125   4.13688   4.07375   4.06875   4.07500   4.11563   4.17969   4.24500   4.30375   4.36688   4.42875   4.50625   4.57750   4.64500 
2002-03-01  Fri   4.25000   4.13688   4.09875   4.04625   4.04875   4.05500   4.09297   4.13688   4.18813   4.24250   4.30500   4.35219   4.41453   4.47859   4.54141 
2002-02-28  Thu   4.01500   4.00000   4.00000   4.03016   4.04266   4.05625   4.09172   4.13438   4.18188   4.23250   4.28266   4.33298   4.39125   4.45500   4.50875 
2002-02-27  Wed   3.75000   3.89703   3.95219   4.02516   4.04298   4.05500   4.09344   4.13875   4.19344   4.24875   4.30781   4.36000   4.42250   4.48000   4.54282 
2002-02-26  Tue   5.00000   4.28500   4.11813   4.06875   4.06375   4.06156   4.09672   4.14000   4.19750   4.25250   4.30875   4.36125   4.42125   4.48375   4.54766 
2002-02-25  Mon   5.00000   4.30906   4.14125   4.07625   4.06250   4.06000   4.09594   4.13500   4.18563   4.24000   4.30031   4.34469   4.40407   4.46594   4.52516 
2002-02-22  Fri   4.69469   4.26375   4.13188   4.06000   4.05048   4.05406   4.09344   4.12875   4.17938   4.23000   4.29125   4.34094   4.39532   4.45844   4.51625 
2002-02-21  Thu   4.30750   4.00000   4.00000   4.00125   4.03032   4.04875   4.08797   4.14125   4.19188   4.25000   4.30438   4.36313   4.41969   4.48500   4.55125 
2002-02-20  Wed   3.50000   3.79875   3.88875   3.99750   4.02625   4.04750   4.09344   4.14875   4.21469   4.27625   4.33797   4.40282   4.46969   4.54016   4.59923 
2002-02-19  Tue   4.00000   3.96625   3.97484   4.00000   4.02641   4.04750   4.08844   4.14375   4.20969   4.27375   4.33797   4.40157   4.46219   4.52766   4.59173 
2002-02-18  Mon   3.50000   3.81938   3.90375   3.99375   4.02500   4.05750   4.10750   4.17375   4.24750   4.31031   4.37781   4.44625   4.52000   4.59047   4.65203 
2002-02-15  Fri   3.31094   3.63500   3.81094   3.94469   4.00570   4.04602   4.10172   4.16672   4.23500   4.30438   4.36938   4.43531   4.50375   4.57656   4.64578 
2002-02-14  Thu   3.28125   3.57875   3.80219   3.94719   4.00625   4.04532   4.10750   4.17313   4.24375   4.30781   4.37688   4.44625   4.51500   4.59094   4.65735 
2002-02-13  Wed   3.37750   3.55844   3.76750   3.95219   4.01375   4.05781   4.11313   4.18156   4.24875   4.31344   4.38063   4.44563   4.52250   4.59672   4.66453 
2002-02-12  Tue   4.98500   4.00000   4.00000   4.01000   4.04656   4.07063   4.12438   4.18906   4.25375   4.33000   4.40125   4.47359   4.54938   4.61875   4.68781 
2002-02-11  Mon   4.72594   4.06219   4.05125   4.02375   4.03281   4.05000   4.07188   4.11250   4.15781   4.21484   4.27516   4.33422   4.39203   4.45734   4.52375 
2002-02-08  Fri   3.43906   3.75000   3.87938   3.97875   4.01875   4.04032   4.06938   4.11000   4.15157   4.20750   4.26875   4.33000   4.39188   4.45609   4.52532 
2002-02-07  Thu   3.50000   3.75000   3.88000   3.98875   4.02406   4.04000   4.06563   4.09719   4.13500   4.18688   4.24250   4.29625   4.35938   4.42813   4.49125 
2002-02-06  Wed   4.50000   4.13500   4.06344   4.05375   4.04766   4.05125   4.06938   4.09962   4.13625   4.18656   4.24375   4.29297   4.35813   4.42469   4.49000 
2002-02-05  Tue   4.25000   4.07125   4.06063   4.03532   4.03782   4.04407   4.06938   4.09837   4.13313   4.18656   4.24500   4.30031   4.35688   4.42688   4.49250 
2002-02-04  Mon   3.92688   4.00375   4.00750   4.03407   4.05125   4.05813   4.08844   4.12438   4.16704   4.21875   4.27375   4.33719   4.39328   4.46141   4.53032 
2002-02-01  Fri   4.30063   4.12563   4.06250   4.04141   4.05625   4.06188   4.09844   4.13875   4.19219   4.25375   4.31813   4.39625   4.46594   4.53157   4.60375 
2002-01-31  Thu   4.00000   4.00000   4.00000   4.03298   4.03993   4.05750   4.09141   4.12813   4.18094   4.23625   4.29875   4.36563   4.43938   4.50875   4.58000 
2002-01-30  Wed   4.28688   4.11359   4.02250   4.02907   4.03157   4.04750   4.08172   4.11813   4.16579   4.21859   4.27391   4.33673   4.40000   4.47000   4.53266 
2002-01-29  Tue   3.30438   3.81125   3.90125   3.99125   4.02070   4.03657   4.08125   4.12313   4.17250   4.23250   4.29031   4.35798   4.42938   4.50125   4.56781 
2002-01-28  Mon   3.37938   3.69813   3.87625   3.98250   4.01570   4.03782   4.08000   4.12313   4.17813   4.24250   4.30781   4.37625   4.45094   4.51875   4.58844 
2002-01-25  Fri   3.29906   3.61750   3.81938   3.95875   4.00000   4.03032   4.07063   4.11750   4.16500   4.22484   4.28891   4.35173   4.42813   4.49875   4.57313 
2002-01-24  Thu   3.37750   3.50375   3.81844   3.96344   3.99875   4.01570   4.04625   4.07875   4.10875   4.15078   4.19563   4.25000   4.30531   4.36250   4.41407 
2002-01-23  Wed   3.93188   3.86438   3.91094   3.99875   4.01320   4.03032   4.05375   4.08250   4.11688   4.15532   4.20078   4.25000   4.30188   4.35438   4.40329 
2002-01-22  Tue   4.25000   4.01641   4.00000   4.01250   4.02000   4.03173   4.05313   4.07875   4.11500   4.15407   4.19844   4.24750   4.30438   4.36750   4.41923 
2002-01-21  Mon   4.00000   3.91297   3.93188   3.99000   4.00750   4.02266   4.04500   4.06656   4.09672   4.13500   4.17844   4.22234   4.28000   4.33875   4.39578 
2002-01-18  Fri   4.30125   4.07656   4.01500   4.00875   4.02000   4.03266   4.05375   4.07750   4.10500   4.15203   4.20375   4.25625   4.31438   4.37375   4.43688 
2002-01-17  Thu   4.10906   3.98250   3.98375   4.00250   4.02000   4.03032   4.05531   4.07281   4.10875   4.16469   4.21875   4.27782   4.33125   4.39375   4.45500 
2002-01-16  Wed   3.88563   3.94563   4.00000   4.03391   4.03782   4.04750   4.06438   4.09468   4.12938   4.18531   4.24250   4.29391   4.36375   4.43031   4.49250 
2002-01-15  Tue   3.77750   4.01516   4.03766   4.04125   4.04250   4.04500   4.07031   4.10047   4.14875   4.20875   4.26875   4.33297   4.40250   4.46859   4.53766 
2002-01-14  Mon   3.79500   4.00000   4.00000   4.03141   4.03602   4.04266   4.06508   4.09797   4.14875   4.21125   4.27750   4.34375   4.40875   4.47625   4.54625 
2002-01-11  Fri   3.44375   3.85000   3.99125   4.00500   4.03406   4.06188   4.09640   4.14578   4.20234   4.27156   4.34343   4.40984   4.49500   4.57313   4.63750 
2002-01-10  Thu   3.64188   3.75750   3.90438   4.00750   4.03656   4.06188   4.09390   4.14203   4.19719   4.26500   4.32718   4.39500   4.47500   4.55438   4.62125 
2002-01-09  Wed   4.01750   4.03047   4.05906   4.06094   4.06938   4.08718   4.11188   4.15734   4.21468   4.28031   4.34718   4.41234   4.49625   4.56719   4.64891 
2002-01-08  Tue   4.00000   4.06125   4.04391   4.03406   4.05500   4.06188   4.09094   4.12313   4.16656   4.23250   4.29266   4.35141   4.43406   4.50125   4.57875 
2002-01-07  Mon   3.75000   3.94313   4.00000   4.03031   4.05125   4.06313   4.09548   4.12813   4.17469   4.23219   4.29141   4.35984   4.43938   4.50500   4.59344 
2002-01-04  Fri   3.45094   3.75000   3.88250   3.97734   4.01500   4.03391   4.05406   4.07500   4.09797   4.15703   4.21250   4.27750   4.35625   4.42250   4.49875 
2002-01-03  Thu   3.62813   3.73375   3.88250   3.98875   4.00750   4.02750   4.04500   4.06031   4.07656   4.13125   4.18469   4.24625   4.31656   4.38313   4.45734 
2002-01-02  Wed   3.95000   3.98750   4.02000   4.05938   4.05938   4.06383   4.07656   4.08750   4.10172   4.15328   4.20500   4.25875   4.33125   4.40000   4.47109 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   5.25625   4.63313   4.47219   4.14781   4.11688   4.10625   4.10625   4.12000   4.13625   4.18813   4.25000   4.30813   4.37375   4.44188   4.51125 
2001-12-28  Fri   4.88625   4.62250   4.47344   4.14156   4.11125   4.09719   4.09969   4.10594   4.12563   4.18281   4.23875   4.30031   4.36625   4.43406   4.49875 
2001-12-27  Thu   5.43063   4.80719   4.54375   4.14703   4.10422   4.09344   4.09469   4.10297   4.12750   4.18313   4.23750   4.30156   4.37000   4.43563   4.50000 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   5.25000   4.62656   4.30625   4.09344   4.07156   4.07031   4.07750   4.08250   4.09469   4.13438   4.18313   4.22719   4.28750   4.35548   4.41407 
2001-12-21  Fri   5.25000   4.50000   4.25000   4.08281   4.06313   4.06313   4.06531   4.06906   4.07375   4.11250   4.15531   4.19719   4.25500   4.31313   4.37438 
2001-12-20  Thu   5.25000   4.19438   4.10250   4.06313   4.05875   4.06000   4.06031   4.06063   4.06563   4.10375   4.14781   4.19031   4.24750   4.30531   4.36125 
2001-12-19  Wed   5.12500   4.20375   4.12938   4.06563   4.05875   4.06000   4.06031   4.06188   4.06563   4.10875   4.15203   4.19031   4.24875   4.30531   4.36313 
2001-12-18  Tue   4.57656   4.09156   4.03000   4.04016   4.04641   4.04641   4.05125   4.05781   4.06500   4.10625   4.15125   4.19594   4.25375   4.31813   4.37188 
2001-12-17  Mon   4.60313   4.25375   4.08125   4.04641   4.05250   4.05375   4.05781   4.06719   4.07750   4.12250   4.17000   4.20860   4.26750   4.33125   4.38563 
2001-12-14  Fri   4.50625   4.33453   4.13125   4.06188   4.05906   4.05875   4.06406   4.06906   4.08000   4.12438   4.17344   4.21735   4.27266   4.33172   4.38813 
2001-12-13  Thu   4.46875   4.26875   4.11375   4.05000   4.03891   4.03657   4.04000   4.04141   4.04500   4.07188   4.10297   4.13438   4.18844   4.24125   4.28891 
2001-12-12  Wed   4.15438   4.18938   4.10188   4.04641   4.03173   4.02781   4.02923   4.02798   4.02798   4.05719   4.08891   4.12188   4.17688   4.23375   4.27516 
2001-12-11  Tue   3.88500   4.06375   4.05969   4.02375   4.02500   4.02500   4.02906   4.03173   4.03298   4.06469   4.10016   4.13563   4.18781   4.24625   4.28798 
2001-12-10  Mon   3.88500   4.01500   4.06063   4.03016   4.03156   4.03281   4.03891   4.05313   4.06563   4.10500   4.14656   4.18688   4.24250   4.30531   4.35938 
2001-12-07  Fri   3.90625   4.01125   4.07188   4.03282   4.03548   4.03923   4.05656   4.06969   4.08625   4.12500   4.16406   4.20344   4.25875   4.32188   4.37750 
2001-12-06  Thu   4.63375   4.13375   4.10172   4.03516   4.03391   4.03641   4.05313   4.06438   4.07313   4.10875   4.15000   4.18781   4.24625   4.30313   4.35813 
2001-12-05  Wed   4.65719   4.13938   4.07313   4.00000   3.99625   3.99750   3.99625   3.99500   3.99500   4.01070   4.02907   4.04852   4.08625   4.12250   4.15782 
2001-12-04  Tue   4.36156   4.06063   4.01125   3.99375   3.99875   3.99875   3.99875   3.99750   3.99750   4.00625   4.02641   4.04157   4.08125   4.11813   4.15453 
2001-12-03  Mon   4.70719   4.27375   4.18906   4.07906   4.03125   4.01875   4.00875   4.00375   4.00250   4.01375   4.03516   4.05500   4.08500   4.11688   4.15203 
2001-11-30  Fri   3.73750   3.90875   4.00000   4.02625   4.02125   4.02375   4.02375   4.02641   4.03141   4.05016   4.07031   4.09250   4.12813   4.16953   4.20500 
2001-11-29  Thu   3.37875   4.05938   4.06219   4.00125   4.00000   4.00000   4.00750   4.02406   4.03516   4.05438   4.07797   4.10797   4.14391   4.18688   4.22609 
2001-11-28  Wed   3.31844   3.88625   3.94875   3.93688   3.95094   3.96859   3.98625   4.00375   4.02000   4.04672   4.07531   4.10422   4.14328   4.18469   4.23000 
2001-11-27  Tue   3.31719   3.75000   3.87938   3.89203   3.93938   3.96469   3.98250   4.00125   4.02000   4.04922   4.07953   4.11500   4.15578   4.19844   4.24375 
2001-11-26  Mon   3.36188   3.69063   3.79125   3.86000   3.92500   3.94313   3.95859   3.97094   3.99250   4.01570   4.03781   4.06563   4.10047   4.14000   4.17469 
2001-11-23  Fri   3.32438   3.51000   3.75391   3.86000   3.92125   3.94063   3.95625   3.97219   3.99000   4.01125   4.03656   4.06688   4.09922   4.13750   4.17469 
2001-11-22  Thu   3.37875   3.50000   3.69188   3.86047   3.91625   3.93938   3.95219   3.96609   3.97875   4.00500   4.03781   4.07188   4.11063   4.14656   4.18688 
2001-11-21  Wed   3.43750   3.50000   3.69688   3.85172   3.90750   3.92500   3.93375   3.94563   3.95734   3.98250   4.00000   4.02391   4.05438   4.08719   4.12000 
2001-11-20  Tue   3.75000   3.54750   3.73750   3.88688   3.91703   3.93719   3.94750   3.95609   3.95859   3.98125   3.99875   4.02375   4.05125   4.08156   4.11250 
2001-11-19  Mon   4.22844   3.97750   3.99000   3.96750   3.97250   3.98750   4.00125   4.00875   4.01750   4.04016   4.06438   4.09047   4.11375   4.14656   4.17297 
2001-11-16  Fri   4.38250   4.13375   4.06313   3.97625   3.97609   3.99375   4.01250   4.02625   4.04250   4.05422   4.07469   4.09172   4.11563   4.14328   4.17469 
2001-11-15  Thu   3.44438   3.87188   3.87813   3.92844   3.93969   3.94813   3.96719   3.98375   4.00625   4.02766   4.04875   4.06813   4.09797   4.12813   4.16203 
2001-11-14  Wed   3.44219   3.68563   3.80281   3.90875   3.91375   3.91875   3.91953   3.92078   3.92500   3.93219   3.93938   3.95000   3.96844   3.99000   4.00250 
2001-11-13  Tue   3.50000   3.68219   3.82688   3.90406   3.89828   3.88625   3.87688   3.86313   3.85094   3.84844   3.84844   3.84969   3.85984   3.86813   3.88063 
2001-11-12  Mon   3.50750   3.88250   3.92047   3.93125   3.92000   3.90703   3.89500   3.88375   3.87188   3.87063   3.86938   3.87188   3.87875   3.88875   3.89750 
2001-11-09  Fri   3.37813   3.63313   3.81344   3.92344   3.91453   3.91125   3.89875   3.88625   3.87813   3.87563   3.87313   3.87438   3.88125   3.89125   3.90250 
2001-11-08  Thu   3.69063   3.86938   4.06594   4.12750   4.07781   4.05625   4.03391   4.00875   3.98625   3.97984   3.97594   3.97594   3.97844   3.98625   3.99625 
2001-11-07  Wed   3.75000   3.86656   4.05563   4.11625   4.06781   4.04781   4.03266   4.00875   3.98750   3.98375   3.98250   3.98375   3.98250   3.98875   3.99375 
2001-11-06  Tue   3.76875   3.94438   4.08063   4.13063   4.11813   4.10750   4.09547   4.07875   4.05531   4.05281   4.05281   4.05281   4.05500   4.05625   4.06750 
2001-11-05  Mon   3.84750   3.99375   4.12125   4.14828   4.13875   4.13438   4.12063   4.11047   4.09125   4.08750   4.08500   4.08500   4.08625   4.09125   4.09750 
2001-11-02  Fri   3.88000   4.26500   4.28250   4.24000   4.20484   4.19125   4.17500   4.15625   4.14125   4.14000   4.14125   4.14453   4.15250   4.16125   4.17625 
2001-11-01  Thu   3.87875   4.23375   4.25000   4.23000   4.21250   4.19625   4.18125   4.16500   4.14500   4.14375   4.14500   4.14453   4.15500   4.16125   4.17250 
2001-10-31  Wed   3.87813   4.12875   4.25000   4.25375   4.24125   4.22125   4.20609   4.19469   4.17875   4.17750   4.17750   4.17750   4.18250   4.18750   4.19875 
2001-10-30  Tue   4.25000   4.39219   4.42563   4.38063   4.31156   4.27000   4.25375   4.23875   4.21875   4.21875   4.21750   4.21875   4.22250   4.23000   4.23750 
2001-10-29  Mon   4.66594   4.57938   4.58813   4.42938   4.35000   4.31625   4.29250   4.26625   4.24750   4.24625   4.25000   4.25250   4.26500   4.27500   4.28750 
2001-10-26  Fri   4.11000   4.36938   4.56406   4.44219   4.36063   4.33047   4.30906   4.28391   4.26375   4.26375   4.27000   4.27391   4.28266   4.29625   4.31281 
2001-10-25  Thu   4.07344   4.34250   4.57688   4.44094   4.37625   4.34547   4.32250   4.30000   4.27891   4.28266   4.28641   4.29016   4.29516   4.30625   4.32000 
2001-10-24  Wed   4.25000   4.45875   4.57188   4.49625   4.43094   4.40125   4.37813   4.35297   4.33656   4.33656   4.34156   4.35047   4.35859   4.37313   4.38813 
2001-10-23  Tue   5.01000   4.79375   4.73375   4.54266   4.45219   4.42125   4.39875   4.37563   4.36234   4.36188   4.36813   4.37313   4.38813   4.40578   4.43094 
2001-10-22  Mon   4.27125   4.68563   4.67219   4.52375   4.44938   4.41750   4.39500   4.37813   4.36563   4.36938   4.37313   4.37938   4.39125   4.40703   4.42719 
2001-10-19  Fri   4.08719   4.45094   4.50000   4.49625   4.43688   4.42500   4.40906   4.39953   4.38313   4.39438   4.39875   4.40375   4.40875   4.42313   4.43688 
2001-10-18  Thu   3.86188   4.31688   4.42594   4.46500   4.44563   4.42875   4.42375   4.41453   4.40453   4.41406   4.42203   4.43313   4.44438   4.45984   4.48109 
2001-10-17  Wed   4.00000   4.18438   4.34797   4.45750   4.44844   4.43844   4.43344   4.42875   4.41625   4.42250   4.42844   4.43875   4.45484   4.46875   4.48875 
2001-10-16  Tue   4.38688   4.44469   4.44719   4.48875   4.48250   4.47250   4.46359   4.45734   4.45375   4.45875   4.46750   4.47875   4.50375   4.53016   4.55906 
2001-10-15  Mon   5.02125   4.69313   4.57375   4.50625   4.48625   4.47484   4.46625   4.45875   4.45625   4.45984   4.46984   4.48375   4.50250   4.53391   4.56094 
2001-10-12  Fri   4.87813   4.63125   4.56094   4.50500   4.48500   4.47750   4.47359   4.47000   4.46875   4.47625   4.49250   4.50375   4.53375   4.56156   4.59500 
2001-10-11  Thu   4.75000   4.50000   4.48359   4.49375   4.48250   4.47000   4.46594   4.46594   4.46359   4.46734   4.48125   4.50000   4.52750   4.55750   4.58875 
2001-10-10  Wed   4.50000   4.50000   4.49750   4.49500   4.48000   4.46609   4.46469   4.46109   4.46109   4.46594   4.47750   4.49625   4.52500   4.55500   4.58375 
2001-10-09  Tue   4.61750   4.50000   4.50000   4.49375   4.47250   4.44969   4.44594   4.44094   4.43719   4.44125   4.44469   4.45500   4.47125   4.48750   4.50375 
2001-10-08  Mon   5.29563   4.71625   4.64000   4.54266   4.49375   4.46484   4.45094   4.44125   4.43625   4.43625   4.43625   4.44250   4.45250   4.46750   4.48625 
2001-10-05  Fri   5.22563   4.75000   4.62625   4.54250   4.49750   4.47500   4.46359   4.45094   4.44219   4.44344   4.44344   4.44469   4.45469   4.47109   4.48000 
2001-10-04  Thu   5.27625   4.62250   4.58688   4.55938   4.51500   4.49875   4.47859   4.46719   4.45750   4.45750   4.45859   4.46109   4.47109   4.48625   4.50000 
2001-10-03  Wed   5.75000   4.86500   4.69656   4.59875   4.54750   4.50625   4.49000   4.47094   4.45844   4.45484   4.45359   4.45484   4.46484   4.48125   4.49750 
2001-10-02  Tue   5.69125   5.12375   4.82969   4.70375   4.60797   4.54000   4.51875   4.50625   4.50000   4.50000   4.50000   4.50000   4.52000   4.53516   4.55750 
2001-10-01  Mon   5.63563   5.19156   4.90125   4.71250   4.61000   4.53781   4.52000   4.50375   4.49625   4.49625   4.49750   4.49875   4.51625   4.53531   4.55172 
2001-09-28  Fri   5.00000   5.06063   4.90000   4.69875   4.60047   4.52656   4.50375   4.49000   4.47875   4.47500   4.47625   4.47750   4.48625   4.50000   4.51125 
2001-09-27  Thu   5.37625   5.25625   5.00000   4.68938   4.59266   4.52500   4.50125   4.48125   4.47234   4.46984   4.46859   4.46859   4.47625   4.49750   4.50625 
2001-09-26  Wed   4.86406   5.05969   4.87375   4.65281   4.58000   4.51625   4.49375   4.47734   4.46500   4.46500   4.46625   4.46625   4.48125   4.49750   4.50875 
2001-09-25  Tue   4.98219   5.11688   4.94438   4.65906   4.58000   4.51250   4.49500   4.48359   4.46375   4.46500   4.46250   4.46375   4.47859   4.49750   4.50500 
2001-09-24  Mon   5.34156   5.16625   4.98500   4.66203   4.58875   4.53125   4.51250   4.50000   4.48375   4.48375   4.48375   4.48375   4.50375   4.52375   4.54000 
2001-09-21  Fri   4.96078   4.78375   4.75391   4.61938   4.56500   4.53016   4.52000   4.50750   4.50000   4.50000   4.50250   4.50500   4.52391   4.53906   4.55781 
2001-09-20  Thu   4.77375   4.67563   4.75000   4.64313   4.60125   4.56625   4.55000   4.53500   4.52750   4.52750   4.52750   4.53000   4.54125   4.55250   4.56875 
2001-09-19  Wed   5.50000   4.74750   4.76125   4.74000   4.70984   4.67844   4.64313   4.61938   4.58672   4.57922   4.57828   4.57828   4.59172   4.60250   4.60875 
2001-09-18  Tue   5.54000   5.16688   5.10531   4.84844   4.76875   4.72109   4.67219   4.64000   4.59625   4.58422   4.57156   4.56656   4.57297   4.57672   4.57953 
2001-09-17  Mon   5.37313   5.13313   5.07641   4.95500   4.84969   4.78031   4.72875   4.68188   4.64953   4.63766   4.62625   4.61688   4.62188   4.63828   4.64828 
2001-09-14  Fri   5.23625   5.15250   5.06594   4.96859   4.85344   4.79641   4.75250   4.71844   4.68375   4.67969   4.67844   4.67547   4.67844   4.68844   4.69594 
2001-09-13  Thu   5.37250   5.25625   5.12563   4.97000   4.85297   4.80250   4.75875   4.72125   4.69969   4.69719   4.69875   4.70125   4.71000   4.72500   4.73625 
2001-09-12  Wed   5.86266   5.25000   5.12453   4.97484   4.85094   4.80172   4.76000   4.71353   4.68078   4.68375   4.69344   4.69750   4.70228   4.71588   4.72463 
2001-09-11  Tue   5.56313   5.18719   5.01875   4.96859   4.91250   4.88563   4.87563   4.87375   4.86938   4.87438   4.87875   4.88750   4.90156   4.91781   4.93188 
2001-09-10  Mon   4.25000   4.89625   4.91844   4.94750   4.89578   4.87563   4.86688   4.85375   4.84547   4.84672   4.85297   4.85797   4.86813   4.87813   4.89313 
2001-09-07  Fri   4.23375   4.65313   4.87313   4.91109   4.89375   4.89250   4.89250   4.89250   4.89375   4.90281   4.91156   4.92125   4.94344   4.96984   5.00000 
2001-09-06  Thu   4.25000   4.41547   4.70969   4.86250   4.88125   4.89000   4.90406   4.90906   4.91406   4.92625   4.94438   4.95719   4.98234   5.01016   5.03438 
2001-09-05  Wed   4.26500   4.41922   4.74000   4.88063   4.90859   4.91703   4.92844   4.93688   4.95000   4.97484   5.00000   5.02906   5.05559   5.09016   5.12188 
2001-09-04  Tue   4.29375   4.38625   4.72094   4.88000   4.90484   4.91406   4.91703   4.91953   4.92375   4.93688   4.94344   4.95250   4.97359   4.99375   5.00625 
2001-09-03  Mon   4.27250   4.51875   4.75000   4.89375   4.91578   4.92594   4.92844   4.93313   4.93563   4.94188   4.94625   4.95609   4.97625   4.99750   5.02125 
2001-08-31  Fri   4.35422   4.52141   4.75375   4.89078   4.92031   4.93375   4.93594   4.93969   4.94094   4.94844   4.95500   4.96375   4.98125   5.00250   5.03297 
2001-08-30  Thu   4.44000   4.57125   4.75000   4.92547   4.94750   4.95250   4.95625   4.95856   4.96106   4.97734   4.98625   5.00000   5.02125   5.04406   5.07219 
2001-08-29  Wed   5.42438   5.00375   5.00000   4.97484   4.97750   4.97500   4.97500   4.97625   4.98250   4.99625   5.00875   5.02250   5.04406   5.06922   5.09469 
2001-08-28  Tue   4.88063   4.93406   4.97984   4.98359   4.98625   4.98375   4.99625   4.99875   5.00000   5.02125   5.03891   5.06031   5.08922   5.11813   5.14656 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   5.75000   5.44031   5.19875   5.03781   5.00375   4.99625   4.99750   5.00000   5.00250   5.02516   5.04266   5.06063   5.08969   5.11875   5.14906 
2001-08-23  Thu   5.75000   5.15188   5.06063   5.00250   4.98125   4.97875   4.98250   4.99250   4.99875   5.01750   5.03625   5.05625   5.08297   5.11063   5.14953 
2001-08-22  Wed   4.37125   4.75000   4.81375   4.93656   4.94594   4.96219   4.96953   4.97578   4.98500   5.00125   5.02500   5.04625   5.07125   5.09797   5.12938 
2001-08-21  Tue   4.37750   4.69000   4.79313   4.93688   4.94594   4.95734   4.96844   4.97359   4.98250   4.99875   5.01625   5.03547   5.06094   5.09266   5.12188 
2001-08-20  Mon   4.37875   4.59750   4.79047   4.93594   4.94594   4.95500   4.96719   4.97344   4.97719   4.98875   5.00375   5.02016   5.04797   5.07453   5.10297 
2001-08-17  Fri   4.31656   4.67938   4.82766   4.93000   4.94625   4.96109   4.96984   4.98000   4.99375   5.00375   5.02156   5.03906   5.06813   5.09094   5.11688 
2001-08-16  Thu   4.25000   4.63563   4.81969   4.93250   4.94750   4.96094   4.96953   4.97750   4.99375   5.01250   5.03047   5.04891   5.07656   5.09961   5.12688 
2001-08-15  Wed   4.26625   4.50375   4.76625   4.93094   4.94313   4.94875   4.95609   4.96375   4.97609   4.99000   5.00750   5.02000   5.04156   5.06625   5.08672 
2001-08-14  Tue   4.25500   4.49375   4.75000   4.91750   4.92750   4.93344   4.93594   4.93875   4.94125   4.94750   4.95609   4.96250   4.98000   5.00070   5.01195 
2001-08-13  Mon   4.29125   4.46563   4.72625   4.91531   4.92875   4.93844   4.93844   4.93969   4.94094   4.94719   4.95438   4.96250   4.97984   5.00125   5.01250 
2001-08-10  Fri   4.25625   4.50000   4.75000   4.92594   4.94500   4.94750   4.94750   4.95000   4.95234   4.96223   4.97375   4.98625   5.00500   5.01500   5.03586 
2001-08-09  Thu   4.37688   4.53875   4.80531   4.92469   4.95063   4.95750   4.96125   4.96000   4.96625   4.97484   4.98359   4.99375   5.01375   5.02766   5.04406 
2001-08-08  Wed   4.38500   4.53250   4.78875   4.92719   4.96484   4.99250   4.99750   4.99875   5.00000   5.01125   5.03141   5.05250   5.07039   5.09391   5.11219 
2001-08-07  Tue   4.53500   4.67750   4.85688   4.95266   4.97828   4.99750   5.00125   5.00250   5.00500   5.01375   5.03422   5.05141   5.06844   5.09094   5.10141 
2001-08-06  Mon   6.00000   5.26125   5.17656   5.06344   5.04516   5.03422   5.03422   5.03422   5.03547   5.04406   5.05781   5.06938   5.08719   5.09891   5.10969 
2001-08-03  Fri   5.68125   5.29766   5.13500   5.06688   5.05938   5.05875   5.05938   5.06438   5.06906   5.08375   5.09594   5.11563   5.13703   5.15234   5.15984 
2001-08-02  Thu   5.91063   5.38063   5.29641   5.24625   5.25250   5.25000   5.25375   5.25750   5.26375   5.28016   5.29750   5.31563   5.34766   5.37750   5.40984 
2001-08-01  Wed   5.75000   5.37938   5.31250   5.24750   5.25000   5.25000   5.25000   5.25125   5.25875   5.27641   5.29141   5.31188   5.33750   5.36500   5.39500 
2001-07-31  Tue   5.93625   5.41188   5.32328   5.25125   5.24625   5.24625   5.24875   5.25125   5.25625   5.27375   5.28891   5.30875   5.33375   5.35844   5.39000 
2001-07-30  Mon   5.69344   5.38625   5.31281   5.24000   5.24125   5.24125   5.24875   5.25125   5.26250   5.27891   5.29391   5.31313   5.33750   5.37375   5.41109 
2001-07-27  Fri   5.11313   5.25750   5.25000   5.23109   5.23625   5.24000   5.24625   5.26125   5.28016   5.30406   5.32188   5.34844   5.38250   5.41656   5.44969 
2001-07-26  Thu   5.64563   5.31750   5.27125   5.23750   5.24000   5.24625   5.26000   5.28156   5.30750   5.33875   5.36375   5.38875   5.43938   5.47875   5.51250 
2001-07-25  Wed   5.25000   5.25000   5.25000   5.23125   5.23750   5.24500   5.26125   5.28047   5.30500   5.33875   5.36250   5.38750   5.43250   5.46984   5.50375 
2001-07-24  Tue   4.90969   5.26766   5.25391   5.23500   5.23125   5.23750   5.25625   5.28031   5.30750   5.34000   5.36375   5.39375   5.43625   5.47359   5.50875 
2001-07-23  Mon   5.25000   5.25375   5.25000   5.21219   5.21953   5.23375   5.25750   5.28531   5.31000   5.34047   5.37563   5.41453   5.46078   5.49875   5.53172 
2001-07-20  Fri   4.50750   4.87063   5.01000   5.13688   5.19344   5.23000   5.25625   5.28531   5.31656   5.34875   5.38625   5.42500   5.46953   5.51000   5.55875 
2001-07-19  Thu   4.50000   4.67719   4.94531   5.12375   5.19031   5.22469   5.25500   5.28797   5.31969   5.35344   5.38625   5.42844   5.47234   5.51000   5.55422 
2001-07-18  Wed   4.62688   4.75375   4.99375   5.14266   5.19875   5.23375   5.27500   5.30125   5.33750   5.37125   5.40234   5.43813   5.48000   5.52375   5.53500 
2001-07-17  Tue   5.00000   5.01141   5.08531   5.18281   5.22328   5.24750   5.27750   5.30500   5.33547   5.36813   5.40313   5.43938   5.48000   5.51875   5.56500 
2001-07-16  Mon   5.92656   5.38500   5.31094   5.23250   5.25000   5.25125   5.27875   5.30250   5.33422   5.36438   5.39703   5.43063   5.47094   5.50750   5.55969 
2001-07-13  Fri   4.63000   4.88625   5.06406   5.18469   5.22250   5.24625   5.27375   5.29766   5.32531   5.35750   5.39250   5.42469   5.46859   5.50875   5.55688 
2001-07-12  Thu   5.94781   5.31031   5.27000   5.24625   5.25250   5.25875   5.28031   5.30500   5.32656   5.35875   5.39500   5.43094   5.47234   5.51000   5.55688 
2001-07-11  Wed   6.12438   5.42344   5.31094   5.25000   5.25375   5.25813   5.28000   5.29750   5.31688   5.34766   5.38375   5.42000   5.46109   5.50375   5.54266 
2001-07-10  Tue   5.50000   5.37813   5.29875   5.25000   5.25500   5.26875   5.28422   5.31094   5.33375   5.36750   5.40406   5.44281   5.49625   5.53906   5.58031 
2001-07-09  Mon   5.46500   5.38000   5.30000   5.25000   5.25375   5.26875   5.28797   5.31375   5.34047   5.37375   5.40984   5.44656   5.50125   5.54328   5.58281 
2001-07-06  Fri   5.30094   5.32406   5.25750   5.24500   5.25375   5.27375   5.30000   5.32188   5.35547   5.39953   5.44672   5.49125   5.54688   5.59672   5.63844 
2001-07-05  Thu   5.62938   5.26000   5.25000   5.24875   5.26875   5.27938   5.32531   5.36500   5.40109   5.44313   5.49000   5.53891   5.59500   5.64000   5.68813 
2001-07-04  Wed   5.70844   5.44219   5.34031   5.28172   5.28297   5.29156   5.33375   5.37063   5.40484   5.45125   5.50000   5.55375   5.60750   5.65125   5.69703 
2001-07-03  Tue   5.87500   5.49125   5.37625   5.28547   5.28547   5.28797   5.33000   5.36813   5.40406   5.44969   5.49875   5.54281   5.59000   5.63125   5.68156 
2001-07-02  Mon   5.01750   5.12813   5.18875   5.22359   5.25000   5.28547   5.32438   5.36500   5.39781   5.44656   5.49000   5.53766   5.59047   5.62688   5.67813 
2001-06-29  Fri   4.69188   5.00000   5.18875   5.22453   5.25500   5.29391   5.33375   5.37375   5.43125   5.46453   5.51000   5.55719   5.61250   5.65703   5.69984 
2001-06-28  Thu   4.56156   5.00000   5.16313   5.20719   5.23875   5.25750   5.29750   5.31719   5.35016   5.38563   5.41828   5.45125   5.50000   5.54141   5.58844 
2001-06-27  Wed   4.57250   4.96219   5.13500   5.19625   5.22375   5.25375   5.29750   5.31719   5.34422   5.38000   5.41328   5.44750   5.49875   5.53547   5.58219 
2001-06-26  Tue   4.40688   4.91125   5.11313   5.18281   5.21672   5.25125   5.29516   5.32094   5.34297   5.38250   5.41750   5.44969   5.49625   5.54000   5.57594 
2001-06-25  Mon   4.42703   4.75391   5.09266   5.16828   5.21234   5.25375   5.29750   5.33000   5.34641   5.38500   5.42469   5.46094   5.51375   5.55328   5.59594 
2001-06-22  Fri   4.26250   4.53313   5.00000   5.15203   5.20938   5.25375   5.29125   5.32781   5.35875   5.40281   5.44156   5.48125   5.53141   5.57922   5.62500 
2001-06-21  Thu   4.37063   4.61750   5.00000   5.15656   5.21344   5.25750   5.30031   5.33969   5.36750   5.40906   5.45328   5.49875   5.55375   5.60484   5.64875 
2001-06-20  Wed   4.43594   4.75375   5.05906   5.16625   5.21109   5.25125   5.28875   5.32281   5.35625   5.39703   5.43844   5.48375   5.53016   5.57313   5.62188 
2001-06-19  Tue   4.52906   4.77516   5.03016   5.15156   5.20484   5.24750   5.28641   5.32406   5.35469   5.39250   5.43531   5.47344   5.51000   5.55969   5.59766 
2001-06-18  Mon   4.51125   4.83297   5.00375   5.15250   5.20984   5.24500   5.28766   5.32531   5.35219   5.39125   5.43563   5.47484   5.51250   5.54891   5.58828 
2001-06-15  Fri   4.65406   4.86094   5.04875   5.18500   5.24125   5.26625   5.30844   5.34266   5.37813   5.41969   5.45859   5.50500   5.54141   5.58000   5.62250 
2001-06-14  Thu   5.75000   5.18750   5.18875   5.24750   5.27516   5.29375   5.33750   5.37438   5.41031   5.45484   5.50000   5.55000   5.60125   5.64047   5.68063 
2001-06-13  Wed   5.59344   5.37313   5.31938   5.28891   5.30375   5.31531   5.35172   5.38750   5.41969   5.46625   5.51250   5.56406   5.60438   5.63922   5.67969 
2001-06-12  Tue   5.25000   5.25000   5.25000   5.25375   5.27641   5.29391   5.31531   5.34438   5.36750   5.39844   5.42563   5.46344   5.49500   5.53031   5.55969 
2001-06-11  Mon   4.99375   5.12688   5.16969   5.22797   5.23500   5.24375   5.25250   5.26438   5.27781   5.29500   5.31313   5.33625   5.36125   5.38063   5.40484 
2001-06-08  Fri   4.79000   5.06219   5.17313   5.22844   5.23750   5.24500   5.24875   5.26000   5.27578   5.29750   5.31563   5.33969   5.36438   5.38375   5.40734 
2001-06-07  Thu   4.87625   5.06938   5.16813   5.22469   5.23625   5.24625   5.24750   5.25125   5.26063   5.27906   5.29766   5.31469   5.33875   5.36125   5.37438 
2001-06-06  Wed   5.00000   5.13500   5.20359   5.22594   5.23500   5.24125   5.24250   5.24625   5.25250   5.26375   5.28516   5.30375   5.31594   5.33672   5.34969 
2001-06-05  Tue   5.13313   5.19859   5.21609   5.23375   5.23875   5.24125   5.24500   5.24750   5.25125   5.26375   5.28031   5.29641   5.31156   5.32156   5.33750 
2001-06-04  Mon   5.29891   5.25000   5.25000   5.23875   5.23750   5.23500   5.23750   5.23875   5.24000   5.24875   5.26875   5.28531   5.29531   5.30313   5.30922 
2001-06-01  Fri   5.31938   5.30406   5.25250   5.24250   5.24125   5.24250   5.24750   5.24875   5.25000   5.25750   5.28391   5.30250   5.31438   5.33375   5.34344 
2001-05-31  Thu   6.12875   5.57734   5.37813   5.30563   5.27891   5.25375   5.25125   5.25000   5.25125   5.26750   5.29141   5.31094   5.32781   5.34719   5.36375 
2001-05-30  Wed   5.42297   5.41672   5.32359   5.25250   5.25000   5.25000   5.24875   5.25000   5.25000   5.26250   5.28641   5.31031   5.32563   5.34594   5.36172 
2001-05-29  Tue   4.88500   5.25000   5.25000   5.25125   5.24500   5.24250   5.24500   5.24875   5.25000   5.26375   5.28516   5.30750   5.32875   5.35000   5.37000 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   4.73359   5.00000   5.14453   5.19063   5.21578   5.22094   5.22625   5.23305   5.23875   5.25500   5.27625   5.29281   5.31313   5.33250   5.34438 
2001-05-24  Thu   4.98500   4.97125   5.08969   5.17875   5.19750   5.20875   5.21625   5.22125   5.23125   5.24625   5.25875   5.26891   5.29172   5.30672   5.31703 
2001-05-23  Wed   5.00000   5.00000   5.06000   5.17750   5.19875   5.21344   5.22234   5.22875   5.23750   5.25375   5.27125   5.28750   5.30438   5.31563   5.33156 
2001-05-22  Tue   5.00000   5.00000   5.06094   5.18438   5.20500   5.21719   5.22609   5.23375   5.24750   5.25625   5.27922   5.29781   5.31094   5.32406   5.34000 
2001-05-21  Mon   5.25000   5.15203   5.18094   5.20375   5.21359   5.22375   5.23250   5.24500   5.25500   5.27000   5.28656   5.30813   5.31813   5.34016   5.36188 
2001-05-18  Fri   5.08344   5.16313   5.18063   5.20250   5.20969   5.21578   5.21703   5.21828   5.22594   5.23500   5.24375   5.25750   5.27641   5.29250   5.30828 
2001-05-17  Thu   5.12188   5.00000   5.06688   5.18938   5.20859   5.20984   5.20984   5.20984   5.20984   5.21953   5.22219   5.23250   5.24500   5.25625   5.26500 
2001-05-16  Wed   5.25000   5.20031   5.25000   5.25750   5.24000   5.22836   5.21828   5.21453   5.21203   5.21203   5.21453   5.21844   5.22609   5.23250   5.24875 
2001-05-15  Tue   6.06578   5.50000   5.38063   5.29656   5.26000   5.23625   5.22875   5.22203   5.21953   5.22078   5.22219   5.22234   5.23875   5.24875   5.25125 
2001-05-14  Mon   5.74609   5.44500   5.33969   5.29031   5.25250   5.23250   5.22344   5.21688   5.21328   5.21438   5.21688   5.21828   5.22375   5.23000   5.24000 
2001-05-11  Fri   5.79219   5.42922   5.38125   5.27750   5.24625   5.21953   5.20109   5.18531   5.17125   5.16875   5.16875   5.17125   5.17250   5.17625   5.17719 
2001-05-10  Thu   5.97875   5.33781   5.31813   5.27391   5.23875   5.20609   5.18688   5.17250   5.15375   5.15125   5.15000   5.14703   5.14984   5.14984   5.15234 
2001-05-09  Wed   6.69719   5.50000   5.43875   5.31094   5.26625   5.23875   5.21703   5.19313   5.16672   5.16156   5.16031   5.15859   5.15859   5.15734   5.15859 
2001-05-08  Tue   6.69000   5.71875   5.55656   5.33797   5.28156   5.24875   5.23109   5.21078   5.18031   5.17656   5.17531   5.17484   5.17359   5.16969   5.16969 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   6.01016   6.00000   5.65141   5.41031   5.35297   5.31313   5.28906   5.26000   5.23875   5.23750   5.23750   5.23000   5.22875   5.22750   5.22750 
2001-05-03  Thu   5.75000   5.75000   5.62438   5.41156   5.36297   5.32781   5.30125   5.27125   5.25000   5.24875   5.24875   5.24875   5.24875   5.24875   5.24875 
2001-05-02  Wed   5.50000   5.61172   5.55672   5.40500   5.36172   5.32938   5.30125   5.27250   5.24875   5.24625   5.24500   5.24000   5.23750   5.23500   5.23625 
2001-05-01  Tue   5.59000   5.68844   5.61875   5.42766   5.37750   5.34688   5.30938   5.27891   5.25250   5.25000   5.24750   5.24750   5.24750   5.24625   5.24750 
2001-04-30  Mon   5.12938   5.50000   5.54500   5.42172   5.36625   5.34047   5.30969   5.27000   5.24500   5.23359   5.23109   5.22469   5.22219   5.21844   5.21469 
2001-04-27  Fri   5.24219   5.51625   5.50625   5.40031   5.35750   5.33672   5.30781   5.27125   5.24125   5.22734   5.21719   5.20109   5.19813   5.19438   5.18844 
2001-04-26  Thu   4.92438   5.19188   5.48375   5.39953   5.36172   5.34547   5.31406   5.28250   5.25000   5.24000   5.23250   5.22484   5.21469   5.20844   5.20078 
2001-04-25  Wed   4.94031   5.31625   5.50000   5.41500   5.37375   5.35875   5.33594   5.30688   5.27797   5.26500   5.25625   5.24750   5.24125   5.23484   5.23094 
2001-04-24  Tue   5.00000   5.38250   5.51391   5.41531   5.37750   5.36375   5.34094   5.31375   5.28797   5.28172   5.27125   5.26250   5.25750   5.25250   5.25250 
2001-04-23  Mon   4.87625   5.25000   5.37813   5.38875   5.36750   5.35422   5.33375   5.31250   5.28922   5.28422   5.27797   5.27266   5.26750   5.25250   5.25125 
2001-04-20  Fri   4.87375   5.16594   5.30391   5.37750   5.36438   5.35266   5.34047   5.32125   5.30000   5.29516   5.28906   5.28438   5.28188   5.27625   5.27625 
2001-04-19  Thu   4.59328   5.00000   5.25625   5.35703   5.35594   5.35094   5.34094   5.32063   5.30422   5.29641   5.28766   5.27391   5.26500   5.25875   5.25125 
2001-04-18  Wed   4.75000   5.11938   5.28031   5.41656   5.44156   5.44438   5.42219   5.39250   5.37313   5.36375   5.35750   5.34766   5.34641   5.34344   5.34094 
2001-04-17  Tue   5.15094   5.25625   5.38766   5.43688   5.44438   5.44563   5.42094   5.38813   5.36672   5.35844   5.34766   5.33188   5.32344   5.31719   5.31188 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   4.04563   4.46938   4.99375   5.30813   5.37625   5.40031   5.38703   5.37313   5.34969   5.33797   5.32281   5.31063   5.30625   5.29391   5.28797 
2001-04-11  Wed   4.69984   4.82547   5.05797   5.32578   5.36563   5.37359   5.35375   5.33047   5.29641   5.28281   5.27000   5.25500   5.24875   5.23375   5.22484 
2001-04-10  Tue   6.38250   5.32891   5.38625   5.46234   5.44219   5.41656   5.36875   5.33000   5.28906   5.27500   5.25500   5.23109   5.21859   5.20750   5.19844 
2001-04-09  Mon   6.38000   5.50766   5.50375   5.49125   5.45984   5.43281   5.38625   5.33922   5.29375   5.27375   5.25750   5.24125   5.23125   5.21219   5.20344 
2001-04-06  Fri   5.00000   5.25000   5.38266   5.48469   5.47094   5.44156   5.39781   5.35375   5.31188   5.28891   5.27266   5.25250   5.24500   5.23125   5.22094 
2001-04-05  Thu   6.17281   5.75000   5.55688   5.55141   5.49875   5.46234   5.41078   5.36125   5.31188   5.29016   5.27656   5.25500   5.24500   5.23000   5.21969 
2001-04-04  Wed   6.82313   6.02000   5.68938   5.59313   5.51766   5.47359   5.41625   5.36250   5.31313   5.29141   5.27781   5.25625   5.24625   5.23125   5.22094 
2001-04-03  Tue   6.64750   6.12438   5.77875   5.64578   5.55750   5.50000   5.43875   5.37938   5.32875   5.30781   5.29281   5.27156   5.26000   5.25125   5.24250 
2001-04-02  Mon   6.48750   6.13375   5.81953   5.66250   5.56219   5.50000   5.43656   5.37500   5.32984   5.31313   5.29766   5.27281   5.26625   5.25375   5.24250 
2001-03-30  Fri   6.50000   6.38375   5.90563   5.68844   5.58250   5.52641   5.46594   5.41281   5.36625   5.33844   5.32531   5.30813   5.29906   5.28547   5.28047 
2001-03-29  Thu   6.02875   6.18094   6.01125   5.65078   5.56031   5.50000   5.44594   5.39375   5.34922   5.32656   5.31469   5.30141   5.28922   5.27391   5.26750 
2001-03-28  Wed   5.34188   5.76500   5.85688   5.63313   5.55125   5.49875   5.44375   5.39500   5.34375   5.32500   5.31156   5.29656   5.28656   5.27406   5.26375 
2001-03-27  Tue   6.43906   6.09750   5.90813   5.63500   5.53891   5.47188   5.42000   5.36359   5.31563   5.29516   5.28031   5.26125   5.24875   5.24000   5.23234 
2001-03-26  Mon   6.20969   5.86313   5.79125   5.62000   5.53563   5.46969   5.42344   5.36813   5.31531   5.29516   5.28156   5.26500   5.24875   5.24500   5.23875 
2001-03-23  Fri   5.37750   5.63625   5.75000   5.62500   5.53672   5.47219   5.41703   5.36875   5.31938   5.30422   5.28141   5.26891   5.25875   5.24859   5.24359 
2001-03-22  Thu   5.87813   5.81438   5.84750   5.65781   5.55125   5.49375   5.43781   5.40109   5.35469   5.34219   5.32063   5.30453   5.29813   5.28563   5.26891 
2001-03-21  Wed   5.56094   5.76750   5.87688   5.67234   5.56844   5.50125   5.44578   5.41578   5.37188   5.35594   5.34391   5.33438   5.31594   5.30875   5.29719 
2001-03-20  Tue   6.61813   6.07813   5.99250   5.69281   5.57219   5.49875   5.45609   5.42969   5.39828   5.38125   5.36563   5.35250   5.34047   5.33203   5.32563 
2001-03-19  Mon   6.04406   5.85656   5.81406   5.61438   5.53797   5.48625   5.45484   5.42938   5.40203   5.38750   5.37250   5.35969   5.34891   5.34141   5.32813 
2001-03-16  Fri   5.81438   5.67688   5.63188   5.58453   5.51750   5.48750   5.45484   5.42719   5.40078   5.39016   5.37547   5.36484   5.35734   5.34109   5.33484 
2001-03-15  Thu   4.85031   5.27000   5.45688   5.53891   5.51625   5.49625   5.47356   5.44938   5.42844   5.41734   5.40781   5.39063   5.38438   5.37750   5.36813 
2001-03-14  Wed   4.75000   5.25625   5.48750   5.56141   5.56625   5.55797   5.53750   5.51391   5.49250   5.48094   5.46969   5.45609   5.44297   5.43938   5.42563 
2001-03-13  Tue   4.77125   5.25750   5.44688   5.58406   5.59047   5.59172   5.56875   5.54766   5.52000   5.50875   5.49609   5.48859   5.47859   5.46484   5.45734 
2001-03-12  Mon   4.56063   5.17875   5.47875   5.61422   5.61875   5.61500   5.59469   5.57313   5.54641   5.53281   5.52656   5.52141   5.50125   5.49625   5.48375 
2001-03-09  Fri   4.78688   5.12500   5.46344   5.62313   5.62313   5.61938   5.59844   5.57656   5.55266   5.53922   5.53172   5.52391   5.51125   5.50125   5.49750 
2001-03-08  Thu   4.85531   5.20406   5.48984   5.65078   5.64828   5.62938   5.60672   5.58500   5.56094   5.55656   5.54516   5.52922   5.52266   5.51375   5.50875 
2001-03-07  Wed   4.88781   5.30938   5.53141   5.66656   5.66031   5.63625   5.61813   5.58875   5.56344   5.55750   5.54531   5.53046   5.52906   5.52500   5.52500 
2001-03-06  Tue   5.00000   5.35578   5.56719   5.67719   5.66875   5.63563   5.62063   5.59047   5.56500   5.55781   5.54641   5.53188   5.53031   5.52781   5.52766 
2001-03-05  Mon   5.22819   5.51875   5.62563   5.69000   5.67969   5.63938   5.61875   5.58625   5.55906   5.54625   5.53172   5.51750   5.50875   5.50625   5.50500 
2001-03-02  Fri   5.00000   5.41656   5.62563   5.69188   5.68438   5.64828   5.61547   5.58156   5.55531   5.54141   5.52906   5.51000   5.50375   5.50250   5.49750 
2001-03-01  Thu   5.75000   5.86313   5.82813   5.73359   5.69156   5.65203   5.61297   5.57906   5.55031   5.53797   5.52781   5.50625   5.50125   5.49500   5.49125 
2001-02-28  Wed   6.23594   5.93969   5.86875   5.72219   5.68344   5.64688   5.61969   5.58438   5.55422   5.54141   5.52625   5.51250   5.50625   5.50125   5.49375 
2001-02-27  Tue   5.50000   5.68625   5.73844   5.71703   5.70000   5.69063   5.66031   5.63125   5.60094   5.59219   5.58203   5.56969   5.55797   5.55141   5.54641 
2001-02-26  Mon   5.00000   5.50750   5.62625   5.70000   5.70000   5.69750   5.67469   5.64250   5.61469   5.60719   5.59703   5.59078   5.58328   5.57469   5.56781 
2001-02-23  Fri   5.18500   5.45844   5.62750   5.71484   5.71609   5.71734   5.69531   5.67125   5.64000   5.63125   5.62375   5.61313   5.60423   5.59688   5.59438 
2001-02-22  Thu   5.12375   5.32844   5.62688   5.71734   5.72484   5.72484   5.69813   5.67125   5.64578   5.63375   5.62438   5.61250   5.60469   5.59844   5.59844 
2001-02-21  Wed   5.12188   5.47000   5.65156   5.75125   5.75000   5.74500   5.72359   5.69063   5.65656   5.64578   5.63063   5.62250   5.61563   5.60625   5.60500 
2001-02-20  Tue   5.83719   5.75000   5.75000   5.77766   5.77250   5.75875   5.73375   5.69875   5.66750   5.65859   5.64781   5.63625   5.62875   5.62688   5.62563 
2001-02-19  Mon   5.37750   5.63953   5.73359   5.77375   5.77125   5.75750   5.73250   5.69625   5.67000   5.65734   5.64781   5.63438   5.62938   5.62813   5.62438 
2001-02-16  Fri   5.87563   5.75000   5.76125   5.80250   5.78141   5.76875   5.74250   5.70734   5.67719   5.66078   5.65406   5.64375   5.63375   5.63188   5.63125 
2001-02-15  Thu   5.68781   5.69188   5.75000   5.80031   5.78516   5.76875   5.74500   5.70484   5.68094   5.66797   5.65484   5.64500   5.63625   5.63250   5.63188 
2001-02-14  Wed   5.65250   5.69250   5.75000   5.79391   5.77250   5.75625   5.72375   5.68906   5.65281   5.63625   5.62500   5.61500   5.60250   5.59750   5.59625 
2001-02-13  Tue   5.63063   5.68844   5.75000   5.79281   5.77016   5.75625   5.72594   5.68406   5.64125   5.62750   5.61031   5.59641   5.58844   5.57859   5.56844 
2001-02-12  Mon   5.54500   5.76016   5.81063   5.81906   5.80750   5.77891   5.74750   5.70969   5.67469   5.65453   5.63953   5.62250   5.61688   5.60609   5.60172 
2001-02-09  Fri   5.71938   5.78000   5.80297   5.83375   5.80906   5.78391   5.74875   5.71703   5.68188   5.66281   5.64703   5.63125   5.62438   5.61875   5.61625 
2001-02-08  Thu   6.48625   5.97109   5.90953   5.87063   5.83922   5.79750   5.75125   5.71344   5.67844   5.65703   5.63500   5.62313   5.61750   5.60375   5.59797 
2001-02-07  Wed   7.00000   6.06031   5.99625   5.89563   5.84766   5.79750   5.75000   5.71000   5.67500   5.65484   5.63250   5.62188   5.61688   5.60250   5.59719 
2001-02-06  Tue   7.00000   6.18906   6.06094   5.91500   5.85297   5.80000   5.75125   5.71234   5.67469   5.65656   5.63625   5.62500   5.62000   5.60500   5.60000 
2001-02-05  Mon   7.00000   6.24250   6.06094   5.91156   5.85094   5.80313   5.75500   5.71609   5.67719   5.65656   5.63375   5.62375   5.61938   5.60875   5.60375 
2001-02-02  Fri   5.75000   6.09031   6.04500   5.89750   5.84047   5.79250   5.75125   5.71734   5.68313   5.65859   5.63500   5.62125   5.61063   5.60250   5.59672 
2001-02-01  Thu   6.87625   6.39266   6.14313   5.91359   5.84719   5.78906   5.75000   5.71234   5.67203   5.64625   5.62813   5.60891   5.59672   5.58656   5.57938 
2001-01-31  Wed   6.00000   6.00000   5.99500   5.89953   5.84922   5.79406   5.75625   5.71859   5.67531   5.65531   5.64266   5.61859   5.61109   5.59109   5.58359 
2001-01-30  Tue   5.62563   5.93938   5.95219   5.90125   5.86000   5.80375   5.76875   5.73750   5.70328   5.67844   5.66406   5.64141   5.62813   5.62188   5.61563 
2001-01-29  Mon   5.66719   5.92438   5.96000   5.90453   5.86250   5.80781   5.77500   5.74750   5.71484   5.68813   5.67391   5.64516   5.63563   5.62875   5.62000 
2001-01-26  Fri   5.50000   5.88500   6.00000   5.92344   5.87375   5.81688   5.78406   5.75500   5.72750   5.69984   5.68406   5.65906   5.64906   5.63891   5.63250 
2001-01-25  Thu   6.67813   6.06063   6.06094   5.93438   5.88188   5.82906   5.79891   5.76875   5.74000   5.71359   5.69438   5.67719   5.66359   5.65734   5.65484 
2001-01-24  Wed   5.83031   5.86188   5.93063   5.91781   5.87438   5.82781   5.79281   5.76125   5.73234   5.70719   5.68844   5.66703   5.65328   5.63891   5.63125 
2001-01-23  Tue   5.53500   5.79766   5.88438   5.91656   5.88375   5.84672   5.80906   5.77750   5.74125   5.71734   5.69734   5.67094   5.65625   5.64453   5.64078 
2001-01-22  Mon   6.65875   6.12250   6.06031   5.96875   5.90375   5.86219   5.81781   5.78891   5.75250   5.72469   5.70594   5.68063   5.66844   5.65484   5.64656 
2001-01-19  Fri   6.67313   6.22219   6.09875   5.97359   5.90781   5.86188   5.81906   5.78891   5.75000   5.72234   5.70359   5.68094   5.66719   5.65656   5.64578 
2001-01-18  Thu   6.28000   6.00000   6.00000   5.95000   5.90703   5.86172   5.82281   5.79500   5.75750   5.73625   5.71359   5.69750   5.67969   5.67219   5.66578 
2001-01-17  Wed   5.87625   5.93469   5.93969   5.95984   5.92125   5.87188   5.83797   5.80656   5.77016   5.75125   5.73094   5.71484   5.70188   5.69438   5.68219 
2001-01-16  Tue   6.09844   6.06063   6.06000   6.00000   5.92375   5.87438   5.83250   5.80000   5.76000   5.73625   5.71578   5.69734   5.68438   5.67594   5.66719 
2001-01-15  Mon   6.00000   5.98750   6.00000   5.99250   5.92250   5.87563   5.83422   5.80156   5.76750   5.74500   5.72625   5.71250   5.69313   5.68688   5.68313 
2001-01-12  Fri   6.12188   6.06688   6.05875   5.99500   5.92625   5.88375   5.84344   5.80906   5.77250   5.74750   5.73125   5.71250   5.70094   5.69188   5.68563 
2001-01-11  Thu   6.00000   5.98250   5.94375   5.89375   5.85750   5.82750   5.79016   5.76375   5.73125   5.70500   5.68813   5.67375   5.66578   5.65703   5.65453 
2001-01-10  Wed   5.50000   5.84172   5.87938   5.88063   5.84922   5.82406   5.78516   5.75625   5.72625   5.70000   5.68563   5.66875   5.66328   5.65203   5.64703 
2001-01-09  Tue   5.34344   5.75000   5.81031   5.86250   5.83500   5.80531   5.76750   5.73250   5.69594   5.67969   5.66203   5.64625   5.63438   5.62625   5.62063 
2001-01-08  Mon   5.50000   5.72875   5.81938   5.85672   5.82813   5.80016   5.76875   5.73250   5.69469   5.67969   5.66203   5.64375   5.63563   5.62688   5.62063 
2001-01-05  Fri   5.37813   5.70625   5.85219   5.86859   5.84969   5.82156   5.79250   5.76125   5.72305   5.70125   5.68094   5.66328   5.65328   5.64188   5.63438 
2001-01-04  Thu   5.57125   5.79375   5.88688   5.89375   5.87500   5.84922   5.81563   5.78266   5.75125   5.73125   5.71609   5.69844   5.69469   5.68469   5.67969 
2001-01-03  Wed   6.09750   6.00000   5.99500   5.93813   5.91500   5.90328   5.87563   5.84969   5.83500   5.81906   5.80406   5.78641   5.77891   5.77016   5.76250 
2001-01-02  Tue   5.81094   5.83031   5.89328   5.91828   5.91156   5.90531   5.88125   5.86563   5.84922   5.83922   5.82922   5.81531   5.80781   5.79516   5.79141 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   5.25625        na   5.85344   5.90156   5.89906   5.88563   5.87250   5.86500   5.85297   5.84422   5.83172   5.81938   5.81438   5.80938 
2000-12-28  Thu        na   5.74375        na   5.91672   5.90703   5.89828   5.88250   5.87313   5.86625   5.85047   5.84344   5.83625   5.82531   5.81813   5.81313 
2000-12-27  Wed        na   6.04500        na   5.92813   5.90656   5.88953   5.88313   5.86688   5.86313   5.85422   5.84594   5.83969   5.83000   5.82063   5.81563 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   6.11625        na   5.86125   5.86250   5.86438   5.85547   5.85297   5.85172   5.84672   5.84047   5.83469   5.82781   5.82313   5.81938 
2000-12-21  Thu        na   5.00000        na   5.76625   5.83156   5.85047   5.84797   5.84844   5.84422   5.83906   5.83547   5.82875   5.82156   5.81281   5.80781 
2000-12-20  Wed        na   5.52625        na   5.88438   5.95000   5.95750   5.94281   5.92719   5.91750   5.90734   5.89266   5.88578   5.87125   5.86547   5.85906 
2000-12-19  Tue        na   5.75750        na   5.98000   5.99375   5.99375   5.98063   5.97359   5.96969   5.96109   5.95000   5.94125   5.93938   5.93681   5.93556 
2000-12-18  Mon        na   5.81656        na   5.98375   5.99625   5.99625   5.98500   5.97484   5.97031   5.96469   5.95375   5.94375   5.94188   5.93931   5.93806 
2000-12-15  Fri        na   6.04250        na   5.99875   6.00000   6.00000   5.98500   5.97734   5.97109   5.96469   5.95625   5.94875   5.94469   5.94469   5.94344 
2000-12-14  Thu        na   6.25000        na   5.99875   5.99750   5.99250   5.97875   5.97219   5.96609   5.95625   5.94563   5.93844   5.93594   5.93594   5.93469 
2000-12-13  Wed        na   6.03016        na   5.99125   5.99250   5.98875   5.97609   5.96844   5.96109   5.95250   5.94250   5.93813   5.93563   5.93438   5.93313 
2000-12-12  Tue        na   6.12563        na   5.99375   5.99375   5.99000   5.97594   5.96969   5.96359   5.95375   5.94375   5.94078   5.93578   5.93453   5.93453 
2000-12-11  Mon        na   6.06031        na   5.99500   5.99250   5.99125   5.97609   5.97109   5.96609   5.95750   5.94750   5.94219   5.94063   5.93813   5.93813 
2000-12-08  Fri        na   6.06063        na   5.99250   5.99000   5.99000   5.97625   5.97250   5.96500   5.95500   5.94875   5.94438   5.93719   5.93344   5.93094 
2000-12-07  Thu        na   6.10781        na   5.97734   5.98500   5.98875   5.97484   5.97109   5.96250   5.95125   5.94688   5.94313   5.93719   5.93594   5.92953 
2000-12-06  Wed        na   5.94609        na   5.96844   5.98750   5.98625   5.98000   5.97859   5.97359   5.97109   5.96734   5.96234   5.95875   5.95750   5.95500 
2000-12-05  Tue        na   5.90594        na   5.97484   6.00375   6.00875   6.01000   6.01125   6.01375   6.01375   6.01250   6.01125   6.01125   6.01125   6.01125 
2000-12-04  Mon        na   5.93969        na   5.97484   6.00875   6.01875   6.01875   6.01875   6.02000   6.01875   6.01875   6.01750   6.01750   6.01625   6.01625 
2000-12-01  Fri        na   6.09625        na   5.98875   6.01875   6.03031   6.03156   6.03156   6.03031   6.03031   6.03031   6.03031   6.03031   6.03031   6.03031 
2000-11-30  Thu        na   6.02375        na   5.98000   6.02516   6.03531   6.03766   6.03875   6.03875   6.03875   6.03750   6.03750   6.03750   6.03875   6.04000 
2000-11-29  Wed        na   5.94250        na   5.98625   6.03031   6.04563   6.05188   6.05188   6.05750   6.05813   6.05813   6.06063   6.06188   6.06188   6.06313 
2000-11-28  Tue        na   5.94094        na   5.99375   6.04281   6.05250   6.05531   6.05781   6.06094   6.06219   6.06500   6.06883   6.07008   6.07133   6.07633 
2000-11-27  Mon        na   5.93406        na   6.00000   6.05078   6.05875   6.05938   6.06156   6.06664   6.06914   6.06914   6.07508   6.07758   6.07883   6.08133 
2000-11-24  Fri        na   6.06000        na   6.00000   6.05375   6.05875   6.05750   6.05906   6.06188   6.06313   6.06438   6.06664   6.06789   6.06914   6.07039 
2000-11-23  Thu        na   6.06000        na   6.00375   6.05500   6.06000   6.06219   6.06563   6.06789   6.06977   6.07164   6.07438   6.07781   6.07563   6.07813 
2000-11-22  Wed        na   5.95250        na   6.05125   6.05906   6.06063   6.06563   6.06664   6.07188   6.07438   6.07656   6.08281   6.08453   6.08578   6.08766 
2000-11-21  Tue        na   6.09000        na   6.05750   6.05906   6.06469   6.07133   6.07477   6.07977   6.08352   6.08875   6.09547   6.09797   6.10297   6.10750 
2000-11-20  Mon        na   6.06281        na   6.04461   6.05250   6.06063   6.06688   6.06813   6.07477   6.07977   6.08352   6.09172   6.09469   6.09844   6.10219 
2000-11-17  Fri        na   6.06031        na   6.03016   6.04461   6.06156   6.06688   6.07313   6.07852   6.08477   6.08727   6.09422   6.09969   6.10172   6.10375 
2000-11-16  Thu        na   5.90125        na   6.02516   6.04336   6.06438   6.07188   6.07719   6.08727   6.09352   6.10102   6.10500   6.11047   6.11375   6.11750 
2000-11-15  Wed        na   5.89969        na   6.03391   6.05531   6.08750   6.09844   6.10797   6.11484   6.12250   6.13008   6.13820   6.14703   6.15578   6.16328 
2000-11-14  Tue        na   6.07234        na   6.04500   6.06313   6.10000   6.11500   6.12563   6.13500   6.14383   6.15328   6.16453   6.17625   6.18594   6.19469 
2000-11-13  Mon        na   5.99375        na   6.03781   6.06438   6.10875   6.12438   6.13508   6.14258   6.15453   6.16453   6.17719   6.18969   6.19813   6.21109 
2000-11-10  Fri        na   6.05281        na   6.04266   6.06688   6.11250   6.13063   6.14578   6.15328   6.16875   6.18094   6.18594   6.20234   6.21234   6.22234 
2000-11-09  Thu        na   5.93969        na   6.04141   6.06813   6.11500   6.13438   6.15281   6.16219   6.17594   6.18469   6.19313   6.20734   6.21859   6.22875 
2000-11-08  Wed        na   5.94000        na   6.04031   6.06688   6.11375   6.13563   6.15406   6.16156   6.17469   6.18344   6.19313   6.20859   6.21984   6.23000 
2000-11-07  Tue        na   5.94000        na   6.04406   6.06594   6.11500   6.13438   6.15406   6.16203   6.17719   6.18719   6.19375   6.20984   6.22109   6.22750 
2000-11-06  Mon        na   5.88125        na   6.04641   6.07188   6.12063   6.13625   6.15531   6.16875   6.18469   6.19500   6.20375   6.21734   6.22500   6.23625 
2000-11-03  Fri        na   6.00000        na   6.05328   6.07781   6.12625   6.14500   6.15984   6.17844   6.19094   6.20125   6.21234   6.22359   6.23375   6.24625 
2000-11-02  Thu        na   5.94000        na   6.05125   6.08547   6.13000   6.15156   6.17250   6.18969   6.20609   6.21719   6.22734   6.24125   6.24875   6.25750 
2000-11-01  Wed        na   5.93875        na   6.05625   6.09594   6.14625   6.16250   6.18438   6.20500   6.22094   6.23625   6.25250   6.26445   6.27906   6.29102 
2000-10-31  Tue        na   5.93906        na   6.05750   6.09547   6.14563   6.16625   6.19000   6.21109   6.22500   6.24375   6.25625   6.27625   6.28891   6.30500 
2000-10-30  Mon        na   5.93531        na   6.05625   6.09500   6.14500   6.16750   6.18969   6.21219   6.22625   6.24625   6.25750   6.27750   6.28781   6.30500 
2000-10-27  Fri        na   5.87938        na   6.05531   6.09922   6.14625   6.16875   6.18969   6.21344   6.22875   6.24625   6.25625   6.27641   6.29016   6.30500 
2000-10-26  Thu        na   5.94625        na   6.06313   6.10125   6.14500   6.16875   6.18813   6.21219   6.22750   6.24625   6.25750   6.27766   6.29031   6.30500 
2000-10-25  Wed        na   6.00000        na   6.06313   6.10250   6.14750   6.17125   6.19125   6.21359   6.22875   6.24750   6.26000   6.27750   6.28906   6.30125 
2000-10-24  Tue        na   6.11875        na   6.06531   6.10250   6.14625   6.17125   6.19125   6.21469   6.23125   6.24625   6.26250   6.27875   6.29266   6.30375 
2000-10-23  Mon        na   6.04125        na   6.05016   6.09844   6.14750   6.17125   6.19094   6.21594   6.23875   6.25250   6.27000   6.28266   6.30000   6.31063 
2000-10-20  Fri        na   5.75000        na   6.02500   6.10297   6.15016   6.17000   6.19188   6.21719   6.23750   6.25125   6.26875   6.28266   6.30125   6.31313 
2000-10-19  Thu        na   5.87250        na   6.03906   6.11188   6.15156   6.17813   6.20234   6.22125   6.24500   6.25750   6.27375   6.28602   6.30438   6.31563 
2000-10-18  Wed        na   5.89625        na   6.05500   6.12438   6.15781   6.18563   6.21344   6.23750   6.25250   6.27375   6.28906   6.30211   6.32281   6.33797 
2000-10-17  Tue        na   5.90750        na   6.05625   6.12813   6.16500   6.19250   6.22250   6.25000   6.27375   6.29211   6.30781   6.32750   6.34422   6.36000 
2000-10-16  Mon        na   5.95125        na   6.06031   6.13313   6.16500   6.19500   6.22500   6.25000   6.27500   6.29211   6.31031   6.33125   6.34797   6.36563 
2000-10-13  Fri        na   5.76250        na   6.05313   6.13000   6.16453   6.19250   6.22094   6.24875   6.27375   6.28602   6.30250   6.31719   6.33625   6.35375 
2000-10-12  Thu        na   5.79250        na   6.06094   6.14375   6.17969   6.20859   6.24000   6.26438   6.28781   6.30906   6.32750   6.34753   6.36625   6.38500 
2000-10-11  Wed        na   5.93656        na   6.06688   6.14500   6.17781   6.20859   6.23750   6.26500   6.29156   6.31156   6.32531   6.34719   6.36875   6.38875 
2000-10-10  Tue        na   6.12563        na   6.08922   6.15000   6.17781   6.21234   6.23500   6.26250   6.29375   6.31000   6.33000   6.34719   6.36938   6.38875 
2000-10-09  Mon        na   6.12250        na   6.08922   6.14875   6.17531   6.21094   6.23625   6.26188   6.28156   6.30125   6.31688   6.33875   6.35742   6.37875 
2000-10-06  Fri        na   6.09281        na   6.07688   6.14375   6.17656   6.20625   6.23000   6.25875   6.28031   6.29836   6.31781   6.33875   6.35367   6.37500 
2000-10-05  Thu        na   5.93906        na   6.07852   6.14625   6.18000   6.21344   6.24250   6.26875   6.28586   6.30500   6.32102   6.34000   6.35742   6.37750 
2000-10-04  Wed        na   6.08188        na   6.09016   6.15000   6.18188   6.21219   6.24125   6.26875   6.28500   6.30750   6.32352   6.34094   6.36117   6.37938 
2000-10-03  Tue        na   6.00000        na   6.07906   6.14625   6.17594   6.20625   6.23625   6.26875   6.28461   6.30500   6.32008   6.33875   6.35742   6.37438 
2000-10-02  Mon        na   5.93938        na   6.07219   6.14500   6.17813   6.21094   6.24125   6.26875   6.28461   6.30500   6.32352   6.34000   6.35742   6.37375 
2000-09-29  Fri        na   6.12375        na   6.10172   6.15156   6.17750   6.21094   6.24250   6.26688   6.28625   6.30656   6.32727   6.34344   6.36117   6.37875 
2000-09-28  Thu        na   6.21500        na   6.10422   6.15234   6.17750   6.21094   6.24250   6.27000   6.29086   6.30813   6.32727   6.34719   6.36500   6.38625 
2000-09-27  Wed        na   6.26750        na   6.10422   6.15203   6.17844   6.20719   6.23750   6.27000   6.28961   6.30844   6.32852   6.34719   6.36500   6.38625 
2000-09-26  Tue        na   6.06938        na   6.07438   6.13500   6.16500   6.19875   6.23375   6.26750   6.28852   6.30813   6.32852   6.34844   6.36500   6.38500 
2000-09-25  Mon        na   5.93781        na   6.06031   6.13250   6.16500   6.20375   6.23750   6.27000   6.28961   6.30656   6.32383   6.34469   6.36367   6.38438 
2000-09-22  Fri        na   5.93938        na   6.06344   6.13625   6.17375   6.20984   6.24250   6.27000   6.28875   6.30656   6.32500   6.34422   6.36688   6.38563 
2000-09-21  Thu        na   6.06313        na   6.07906   6.15031   6.18563   6.22250   6.25375   6.28266   6.31031   6.32977   6.34922   6.37063   6.39008   6.40953 
2000-09-20  Wed        na   6.03000        na   6.06469   6.14250   6.18719   6.22344   6.25500   6.28656   6.31313   6.33227   6.35172   6.37500   6.39711   6.41969 
2000-09-19  Tue        na   5.93781        na   6.06063   6.14375   6.18969   6.21984   6.25250   6.28281   6.30813   6.32852   6.34969   6.37250   6.38883   6.41156 
2000-09-18  Mon        na   5.93656        na   6.06344   6.15031   6.20359   6.24125   6.27250   6.30250   6.32852   6.35625   6.37875   6.40078   6.42125   6.44125 
2000-09-15  Fri        na   5.93000        na   6.07063   6.15031   6.20719   6.23875   6.27125   6.30375   6.32602   6.35500   6.37938   6.40000   6.42125   6.44250 
2000-09-14  Thu        na   6.22875        na   6.09594   6.15484   6.21328   6.24250   6.27500   6.30375   6.32875   6.35625   6.38000   6.40125   6.42250   6.44625 
2000-09-13  Wed        na   6.21375        na   6.09844   6.15609   6.21453   6.24500   6.27750   6.30875   6.33875   6.36750   6.39250   6.41500   6.43625   6.46094 
2000-09-12  Tue        na   6.25000        na   6.10047   6.15781   6.21578   6.24875   6.28016   6.31031   6.34141   6.37250   6.39828   6.42125   6.44250   6.46734 
2000-09-11  Mon        na   6.19375        na   6.08625   6.15281   6.21703   6.24625   6.28000   6.31313   6.34469   6.37750   6.40156   6.42688   6.44914   6.47484 
2000-09-08  Fri        na   6.18688        na   6.07438   6.15359   6.21719   6.25000   6.28031   6.31594   6.34766   6.37375   6.39578   6.42344   6.44758   6.47359 
2000-09-07  Thu        na   6.07031        na   6.09094   6.17844   6.24625   6.28016   6.31344   6.35719   6.38313   6.41078   6.43969   6.46234   6.48430   6.51250 
2000-09-06  Wed        na   5.94000        na   6.08672   6.18094   6.24875   6.28266   6.32750   6.37250   6.39953   6.42500   6.45500   6.47984   6.50625   6.53656 
2000-09-05  Tue        na   5.88500        na   6.06469   6.17750   6.24500   6.28391   6.32500   6.37438   6.40281   6.43188   6.46109   6.49250   6.51750   6.54375 
2000-09-04  Mon        na   5.88250        na   6.06344   6.17750   6.24375   6.28281   6.32406   6.37000   6.39953   6.42750   6.45625   6.48500   6.51375   6.54391 
2000-09-01  Fri        na   5.83813        na   6.06219   6.17625   6.24750   6.28156   6.31938   6.36625   6.39656   6.42688   6.45859   6.49125   6.52375   6.55375 
2000-08-31  Thu        na   5.81000        na   6.06938   6.17375   6.24625   6.28016   6.31938   6.36375   6.39125   6.42344   6.45844   6.48875   6.52500   6.55625 
2000-08-30  Wed        na   5.83750        na   6.06688   6.16875   6.23625   6.27766   6.31781   6.35922   6.38953   6.41844   6.45109   6.48625   6.51750   6.55375 
2000-08-29  Tue        na   6.12563        na   6.07281   6.15953   6.21828   6.25875   6.30375   6.33797   6.37063   6.39703   6.43422   6.46219   6.48875   6.51750 
2000-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-08-25  Fri        na   5.87875        na   6.04672   6.15156   6.20500   6.25000   6.28531   6.32313   6.35547   6.38375   6.41500   6.43969   6.46969   6.50000 
2000-08-24  Thu        na   5.87938        na   6.05625   6.15281   6.20875   6.25125   6.28656   6.32313   6.35547   6.38375   6.41500   6.44094   6.47109   6.50125 
2000-08-23  Wed        na   5.93750        na   6.05625   6.15406   6.21594   6.25250   6.28922   6.32656   6.35922   6.38875   6.42594   6.45609   6.48500   6.51375 
2000-08-22  Tue        na   5.87938        na   6.05391   6.15406   6.21719   6.25375   6.28906   6.33375   6.36688   6.39250   6.42984   6.45984   6.49500   6.52750 
2000-08-21  Mon        na   5.88000        na   6.05141   6.15609   6.21703   6.25250   6.29156   6.33500   6.36625   6.39250   6.42859   6.45859   6.49125   6.52500 
2000-08-18  Fri        na   5.80500        na   6.03984   6.15406   6.21453   6.25500   6.29281   6.33375   6.36500   6.39406   6.43031   6.46328   6.49500   6.52375 
2000-08-17  Thu        na   5.81344        na   6.04281   6.15234   6.21703   6.25500   6.29141   6.33250   6.36313   6.39203   6.42813   6.46094   6.49250   6.52125 
2000-08-16  Wed        na   5.87938        na   6.04891   6.15359   6.21594   6.25375   6.28531   6.32281   6.35422   6.38250   6.41281   6.44063   6.46969   6.49875 
2000-08-15  Tue        na   5.89250        na   6.05781   6.15484   6.21094   6.24875   6.28000   6.31219   6.34266   6.37188   6.39906   6.42594   6.45375   6.48375 
2000-08-14  Mon        na   6.22344        na   6.08453   6.16156   6.21078   6.25000   6.28031   6.31219   6.34391   6.37438   6.40078   6.43094   6.45750   6.48000 
2000-08-11  Fri        na   6.01250        na   6.06000   6.15484   6.20375   6.24250   6.27875   6.31000   6.34047   6.36250   6.38875   6.41875   6.44313   6.46969 
2000-08-10  Thu        na   5.93719        na   6.05078   6.15234   6.20375   6.24250   6.27500   6.30938   6.34141   6.36250   6.39078   6.42344   6.44313   6.47078 
2000-08-09  Wed        na   6.00000        na   6.05375   6.15484   6.20750   6.25000   6.28656   6.32063   6.35172   6.38250   6.41000   6.43969   6.46953   6.50000 
2000-08-08  Tue        na   5.94750        na   6.05250   6.15359   6.20625   6.25000   6.28672   6.32625   6.35750   6.38375   6.41000   6.44000   6.46984   6.50000 
2000-08-07  Mon        na   5.91047        na   6.05297   6.15281   6.20734   6.25000   6.28547   6.32750   6.35875   6.38250   6.41000   6.43938   6.46984   6.50000 
2000-08-04  Fri        na   6.09938        na   6.06188   6.15734   6.21344   6.25000   6.29281   6.33000   6.36375   6.38625   6.41375   6.44094   6.47000   6.50000 
2000-08-03  Thu        na   6.12250        na   6.11750   6.18938   6.25000   6.28547   6.32313   6.37063   6.40234   6.43031   6.45969   6.49125   6.52250   6.55250 
2000-08-02  Wed        na   6.00000        na   6.10594   6.18656   6.24250   6.28047   6.32281   6.36047   6.39078   6.42000   6.44875   6.48000   6.51250   6.54266 
2000-08-01  Tue        na   5.88828        na   6.08250   6.17125   6.23000   6.27500   6.31031   6.34719   6.37750   6.40781   6.43813   6.46844   6.50000   6.53031 
2000-07-31  Mon        na   5.90313        na   6.08625   6.17125   6.22625   6.26375   6.30813   6.34344   6.37688   6.40609   6.43656   6.46609   6.50000   6.53047 
2000-07-28  Fri        na   6.05281        na   6.08156   6.15656   6.20250   6.25125   6.28922   6.32094   6.35297   6.38250   6.41125   6.44125   6.47125   6.51000 
2000-07-27  Thu        na   6.06063        na   6.07750   6.15078   6.19375   6.25000   6.28156   6.31469   6.34641   6.37813   6.40734   6.43906   6.46953   6.50000 
2000-07-26  Wed        na   6.05844        na   6.07688   6.14953   6.19000   6.24750   6.28031   6.31344   6.34516   6.37688   6.40578   6.43719   6.46734   6.50000 
2000-07-25  Tue        na   5.88063        na   6.06313   6.14828   6.19250   6.24500   6.28031   6.31469   6.34766   6.37688   6.40781   6.43688   6.46844   6.50375 
2000-07-24  Mon        na   5.88625        na   6.06969   6.15078   6.19125   6.24875   6.28281   6.32875   6.35750   6.38625   6.41844   6.45219   6.48625   6.51891 
2000-07-21  Fri        na   6.18313        na   6.09672   6.15406   6.19344   6.24625   6.28281   6.32313   6.35219   6.38375   6.41281   6.44188   6.46844   6.50000 
2000-07-20  Thu        na   6.15500        na   6.08922   6.14906   6.19250   6.23500   6.27500   6.30906   6.33922   6.37063   6.39656   6.42344   6.44859   6.48000 
2000-07-19  Wed        na   6.12750        na   6.06844   6.13375   6.18000   6.22500   6.25875   6.29750   6.32063   6.34844   6.37688   6.40359   6.42688   6.45719 
2000-07-18  Tue        na   6.06000        na   6.06388   6.12938   6.18219   6.22025   6.25313   6.29488   6.31575   6.34644   6.37388   6.39691   6.41731   6.44394 
2000-07-17  Mon        na   5.89125        na   6.05375   6.12938   6.18000   6.21734   6.25125   6.28141   6.31188   6.34219   6.36688   6.39000   6.41250   6.43813 
2000-07-14  Fri        na   5.92750        na   6.06219   6.13125   6.18344   6.22250   6.25500   6.28266   6.31313   6.34344   6.36813   6.39250   6.41500   6.43688 
2000-07-13  Thu        na   6.09531        na   6.08625   6.13500   6.18656   6.22375   6.25875   6.29016   6.31688   6.34797   6.37375   6.39750   6.41875   6.44188 
2000-07-12  Wed        na   6.10406        na   6.08625   6.13375   6.18594   6.22594   6.26000   6.29031   6.31938   6.34516   6.37125   6.39328   6.41828   6.44094 
2000-07-11  Tue        na   6.00000        na   6.06938   6.13000   6.18656   6.23250   6.27125   6.30625   6.33375   6.35750   6.38063   6.40953   6.43563   6.46344 
2000-07-10  Mon        na   5.95688        na   6.07156   6.13250   6.18688   6.23000   6.26625   6.30016   6.32875   6.35297   6.37938   6.40781   6.43438   6.45500 
2000-07-07  Fri        na   5.87688        na   6.06063   6.13250   6.18938   6.23375   6.26750   6.29750   6.32656   6.35547   6.38063   6.40781   6.43367   6.45594 
2000-07-06  Thu        na   5.88375        na   6.05688   6.12813   6.18719   6.22109   6.25750   6.28906   6.31813   6.34844   6.37625   6.40406   6.42719   6.44094 
2000-07-05  Wed        na   5.82828        na   6.05969   6.13313   6.19344   6.23250   6.27250   6.30563   6.33672   6.36625   6.39781   6.42563   6.45344   6.47734 
2000-07-04  Tue        na   5.89547        na   6.06219   6.14500   6.20734   6.25000   6.28641   6.32625   6.35813   6.38828   6.42438   6.44984   6.47594   6.50250 
2000-07-03  Mon        na   5.75000        na   6.06094   6.14781   6.21078   6.25250   6.29875   6.33500   6.37125   6.40438   6.43625   6.46953   6.50000   6.53297 
2000-06-30  Fri        na   5.86563        na   6.07031   6.15734   6.22484   6.26625   6.30250   6.33750   6.37250   6.40563   6.43875   6.47344   6.50875   6.54047 
2000-06-29  Thu        na   6.62500        na   6.13438   6.18375   6.23875   6.26750   6.30500   6.34000   6.37375   6.40859   6.44094   6.47875   6.52375   6.55375 
2000-06-28  Wed        na   6.06031        na   6.11750   6.17375   6.22609   6.25625   6.30016   6.33750   6.37375   6.40859   6.44094   6.47875   6.52500   6.55625 
2000-06-27  Tue        na   5.94500        na   6.11500   6.17813   6.22875   6.26125   6.30250   6.33625   6.37250   6.40688   6.44281   6.48250   6.52875   6.55625 
2000-06-26  Mon        na   5.96625        na   6.11625   6.17906   6.22219   6.25750   6.30125   6.33750   6.37375   6.40688   6.44594   6.48750   6.52625   6.56000 
2000-06-23  Fri        na   6.44719        na   6.14703   6.17688   6.21719   6.25375   6.30000   6.33625   6.37313   6.40953   6.44875   6.48500   6.52625   6.56000 
2000-06-22  Thu        na   6.06125        na   6.07750   6.13250   6.19219   6.24750   6.28422   6.32406   6.36563   6.40859   6.45000   6.48750   6.52375   6.55750 
2000-06-21  Wed        na   5.94063        na   6.06688   6.12813   6.19031   6.24500   6.28047   6.31500   6.35422   6.39828   6.43906   6.46953   6.50125   6.53297 
2000-06-20  Tue        na   5.99750        na   6.06094   6.12125   6.18781   6.23250   6.27125   6.30781   6.34297   6.38063   6.41750   6.45094   6.48844   6.51750 
2000-06-19  Mon        na   5.87625        na   6.05688   6.12125   6.18656   6.22500   6.27125   6.30875   6.34266   6.38125   6.42781   6.45953   6.49250   6.52500 
2000-06-16  Fri        na   5.81125        na   6.06250   6.12938   6.19313   6.23750   6.27891   6.31219   6.35219   6.39250   6.43031   6.46703   6.50000   6.53406 
2000-06-15  Thu        na   5.93688        na   6.07906   6.14500   6.20609   6.25000   6.28672   6.32438   6.36234   6.40484   6.43938   6.47359   6.51000   6.54516 
2000-06-14  Wed        na   5.93781        na   6.08750   6.16156   6.23250   6.27875   6.32188   6.37313   6.40906   6.44375   6.49875   6.53031   6.56750   6.60340 
2000-06-13  Tue        na   5.89875        na   6.08797   6.17250   6.24375   6.29641   6.34266   6.39203   6.43781   6.47375   6.52875   6.56094   6.61063   6.64781 
2000-06-12  Mon        na   6.00000        na   6.09391   6.17250   6.24500   6.29766   6.34266   6.39000   6.43938   6.47875   6.52891   6.56313   6.61031   6.64859 
2000-06-09  Fri        na   5.86375        na   6.08375   6.17000   6.23875   6.29531   6.34094   6.38578   6.43750   6.46969   6.52000   6.55813   6.59938   6.64156 
2000-06-08  Thu        na   6.12813        na   6.11797   6.18094   6.24750   6.29875   6.33875   6.37750   6.42688   6.46453   6.50000   6.53797   6.58422   6.62438 
2000-06-07  Wed        na   6.00500        na   6.09797   6.17094   6.24875   6.30000   6.33750   6.37750   6.42688   6.46563   6.50125   6.54406   6.59219   6.62750 
2000-06-06  Tue        na   5.87938        na   6.06594   6.15531   6.24125   6.28313   6.33375   6.37813   6.42781   6.46688   6.50250   6.55016   6.59141   6.62875 
2000-06-05  Mon        na   5.88000        na   6.08750   6.17156   6.24625   6.30156   6.34172   6.38703   6.43188   6.46969   6.51125   6.55813   6.60234   6.64156 
2000-06-02  Fri        na   5.82344        na   6.08969   6.18406   6.25750   6.31063   6.36375   6.41063   6.45844   6.50000   6.55531   6.59313   6.63375   6.67594 
2000-06-01  Thu        na   5.92188        na   6.11172   6.19625   6.27500   6.31406   6.37188   6.42906   6.46953   6.50750   6.56031   6.60000   6.64625   6.68781 
2000-05-31  Wed        na   6.00766        na   6.12438   6.19750   6.27891   6.31781   6.37438   6.43000   6.46953   6.51125   6.56063   6.60250   6.64953   6.69313 
2000-05-30  Tue        na   6.00000        na   6.11813   6.19219   6.26125   6.31188   6.36938   6.41703   6.46844   6.50375   6.55906   6.59766   6.64000   6.68094 
2000-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-05-26  Fri        na   5.87125        na   6.08969   6.18781   6.25750   6.31031   6.36875   6.41719   6.46328   6.50125   6.55125   6.59266   6.62938   6.67000 
2000-05-25  Thu        na   6.00000        na   6.11000   6.19000   6.26500   6.31031   6.36375   6.41531   6.46453   6.50125   6.55250   6.59141   6.62750   6.67219 
2000-05-24  Wed        na   5.95094        na   6.11750   6.19000   6.26000   6.31219   6.37063   6.41875   6.46828   6.50750   6.55875   6.59422   6.63563   6.68000 
2000-05-23  Tue        na   6.12313        na   6.13125   6.19750   6.25500   6.31094   6.36750   6.41828   6.46594   6.50875   6.56031   6.59672   6.64125   6.68063 
2000-05-22  Mon        na   6.00000        na   6.09141   6.18750   6.25000   6.30875   6.36313   6.41656   6.46594   6.51000   6.56000   6.59719   6.64750   6.68531 
2000-05-19  Fri        na   5.81063        na   6.07313   6.18500   6.25000   6.31125   6.37000   6.42250   6.46719   6.52250   6.56063   6.60875   6.65484   6.69156 
2000-05-18  Thu        na   5.76750        na   6.08031   6.18875   6.26500   6.31938   6.37813   6.43438   6.48594   6.53547   6.57391   6.62500   6.67391   6.71469 
2000-05-17  Wed        na   5.94063        na   6.16078   6.26375   6.33969   6.39328   6.45219   6.51375   6.56094   6.62125   6.66922   6.71688   6.75500   6.81063 
2000-05-16  Tue        na   6.18938        na   6.21328   6.28313   6.34766   6.40578   6.46219   6.52500   6.57094   6.63438   6.68813   6.73000   6.77906   6.81969 
2000-05-15  Mon        na   6.11750        na   6.20942   6.28188   6.34641   6.40203   6.45984   6.52250   6.57188   6.63203   6.68906   6.73750   6.78281   6.83797 
2000-05-12  Fri        na   6.19469        na   6.18594   6.27125   6.33547   6.39859   6.44828   6.50500   6.55531   6.60734   6.64953   6.69688   6.74500   6.79906 
2000-05-11  Thu        na   6.00000        na   6.12375   6.25000   6.31313   6.37750   6.43281   6.48234   6.53281   6.57906   6.62813   6.66953   6.71734   6.75750 
2000-05-10  Wed        na   5.94000        na   6.11375   6.24000   6.31000   6.37375   6.43156   6.47859   6.52516   6.57703   6.62063   6.65906   6.70359   6.74875 
2000-05-09  Tue        na   5.90156        na   6.11125   6.23375   6.31000   6.37125   6.43125   6.48375   6.52766   6.57797   6.62188   6.66250   6.70984   6.75000 
2000-05-08  Mon        na   5.89453        na   6.12625   6.24375   6.31031   6.37375   6.43125   6.49125   6.52906   6.57953   6.62313   6.66531   6.71234   6.76000 
2000-05-05  Fri        na   6.06250        na   6.17047   6.24250   6.31219   6.37500   6.41594   6.47219   6.52000   6.56563   6.61313   6.65031   6.69313   6.74250 
2000-05-04  Thu        na   6.25000        na   6.25000   6.31094   6.37313   6.41125   6.44625   6.49625   6.52922   6.57063   6.60719   6.64078   6.67594   6.71234 
2000-05-03  Wed        na   6.00625        na   6.18688   6.29266   6.36125   6.40281   6.43688   6.48250   6.51750   6.55406   6.59219   6.62688   6.65984   6.69344 
2000-05-02  Tue        na   5.95219        na   6.18969   6.28641   6.35750   6.40484   6.43906   6.48125   6.51625   6.55531   6.59391   6.63188   6.66828   6.70250 
2000-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-28  Fri        na   5.91844        na   6.18688   6.28531   6.36500   6.40438   6.43906   6.47984   6.51375   6.55078   6.59469   6.63453   6.66750   6.70203 
2000-04-27  Thu        na   6.10406        na   6.19438   6.29156   6.37188   6.40578   6.44625   6.49750   6.53672   6.58594   6.62813   6.67219   6.71359   6.75000 
2000-04-26  Wed        na   6.00000        na   6.19094   6.29031   6.37125   6.41594   6.45969   6.51000   6.55594   6.61250   6.65125   6.69422   6.74250   6.78766 
2000-04-25  Tue        na   6.94094        na   6.17281   6.26250   6.34188   6.38313   6.43531   6.49250   6.53531   6.58375   6.63500   6.67297   6.72484   6.76906 
2000-04-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-20  Thu        na   6.34813        na   6.13000   6.21609   6.30875   6.34594   6.39984   6.44719   6.49750   6.55000   6.60016   6.64625   6.69188   6.74000 
2000-04-19  Wed        na   5.72125        na   6.03531   6.17500   6.27375   6.32188   6.37938   6.43969   6.49000   6.54156   6.58969   6.63438   6.68563   6.73375 
2000-04-18  Tue        na   5.89438        na   6.01500   6.16031   6.26250   6.31125   6.37750   6.43750   6.48000   6.53281   6.57734   6.62625   6.66969   6.71953 
2000-04-17  Mon        na   5.75000        na   5.94281   6.12375   6.24125   6.30750   6.36750   6.41875   6.46828   6.52391   6.57109   6.62688   6.66359   6.70109 
2000-04-14  Fri        na   5.65969        na   5.93813   6.12375   6.24750   6.31063   6.37813   6.43688   6.48609   6.53547   6.58844   6.64000   6.68781   6.72625 
2000-04-13  Thu        na   5.80375        na   5.98875   6.14703   6.25000   6.31625   6.38000   6.44031   6.49750   6.53672   6.59375   6.64500   6.69156   6.73750 
2000-04-12  Wed        na   6.11922        na   6.04625   6.18281   6.27750   6.33625   6.39328   6.44859   6.50000   6.54281   6.59922   6.65031   6.69688   6.74125 
2000-04-11  Tue        na   6.15547        na   6.04516   6.18125   6.27875   6.33250   6.38688   6.44438   6.49500   6.53781   6.59391   6.64391   6.69125   6.72984 
2000-04-10  Mon        na   6.12625        na   6.04656   6.18375   6.27766   6.33875   6.39203   6.45109   6.50750   6.55844   6.61813   6.67438   6.72219   6.75891 
2000-04-07  Fri        na   6.02375        na   6.03406   6.18281   6.28016   6.33969   6.40281   6.46844   6.52250   6.57188   6.62813   6.68688   6.73734   6.78422 
2000-04-06  Thu        na   6.12563        na   6.12500   6.24625   6.31250   6.37750   6.43750   6.50000   6.55813   6.60875   6.65484   6.71594   6.76625   6.81375 
2000-04-05  Wed        na   6.03016        na   6.10016   6.22469   6.31031   6.37375   6.43406   6.50000   6.55406   6.60734   6.66297   6.71484   6.76875   6.80969 
2000-04-04  Tue        na   5.87750        na   6.06344   6.18438   6.27875   6.34047   6.40984   6.48750   6.54281   6.59719   6.65156   6.71078   6.77000   6.81469 
2000-04-03  Mon        na   5.86688        na   6.05688   6.16781   6.26250   6.33031   6.40203   6.47578   6.53156   6.58875   6.64453   6.70484   6.75750   6.81219 
2000-03-31  Fri        na   5.82969        na   6.05016   6.16406   6.25125   6.31719   6.39578   6.46828   6.52500   6.58000   6.63828   6.69375   6.75000   6.80750 
2000-03-30  Thu        na   5.92281        na   6.05750   6.15406   6.25000   6.31469   6.39250   6.46234   6.51750   6.57563   6.63250   6.69219   6.74875   6.80656 
2000-03-29  Wed        na   5.79875        na   5.99500   6.12375   6.22234   6.29391   6.37188   6.43906   6.50000   6.56125   6.62500   6.68531   6.73625   6.78688 
2000-03-28  Tue        na   5.66781        na   5.97484   6.11063   6.21953   6.29156   6.36297   6.43875   6.50000   6.56125   6.62563   6.68188   6.73250   6.78672 
2000-03-27  Mon        na   5.81063        na   5.99000   6.10750   6.21813   6.28047   6.35344   6.43063   6.49000   6.55141   6.60984   6.65828   6.71484   6.76625 
2000-03-24  Fri        na   5.75000        na   6.00000   6.09844   6.20719   6.27375   6.34094   6.40406   6.45594   6.50750   6.56375   6.62000   6.67313   6.71813 
2000-03-23  Thu        na   5.82719        na   6.01375   6.10938   6.21078   6.27641   6.34141   6.40031   6.45109   6.50750   6.56219   6.61375   6.66578   6.71688 
2000-03-22  Wed        na   6.12438        na   6.06063   6.12750   6.21953   6.28031   6.34641   6.40609   6.45125   6.50750   6.56500   6.62063   6.66953   6.72047 
2000-03-21  Tue        na   6.11688        na   6.06063   6.12813   6.21969   6.28188   6.34688   6.40813   6.45359   6.51375   6.57656   6.62813   6.68313   6.72734 
2000-03-20  Mon        na   5.89125        na   6.05906   6.12813   6.21938   6.28047   6.34766   6.40203   6.44969   6.51000   6.57094   6.62750   6.68625   6.73609 
2000-03-17  Fri        na   6.09094        na   6.05516   6.12438   6.21859   6.27922   6.34844   6.40359   6.45469   6.51500   6.57344   6.62625   6.68656   6.73094 
2000-03-16  Thu        na   5.61938        na   6.00000   6.11813   6.20563   6.27281   6.34172   6.40078   6.45234   6.51125   6.57000   6.62500   6.68125   6.72984 
2000-03-15  Wed        na   5.62438        na   6.00000   6.11813   6.20563   6.27125   6.34219   6.39828   6.45234   6.51125   6.56969   6.62063   6.68031   6.73094 
2000-03-14  Tue        na   5.62500        na   6.00750   6.11813   6.20734   6.27375   6.34094   6.39313   6.44469   6.50125   6.55844   6.60609   6.66547   6.71453 
2000-03-13  Mon        na   5.75000        na   6.05844   6.14125   6.21328   6.28031   6.34266   6.39953   6.45109   6.50750   6.55719   6.60484   6.66109   6.70953 
2000-03-10  Fri        na   5.81125        na   6.07906   6.15531   6.22328   6.28563   6.34516   6.40484   6.45234   6.50125   6.55844   6.60688   6.66125   6.70469 
2000-03-09  Thu        na   5.94063        na   6.12188   6.18375   6.25000   6.30750   6.36750   6.42563   6.46844   6.52375   6.57094   6.62188   6.67094   6.71828 
2000-03-08  Wed        na   6.06906        na   6.12875   6.18406   6.25000   6.30906   6.36938   6.42563   6.47359   6.53000   6.57656   6.62500   6.67938   6.72625 
2000-03-07  Tue        na   6.06063        na   6.12438   6.17719   6.25000   6.30906   6.36875   6.43031   6.47750   6.53000   6.58000   6.62625   6.68500   6.72875 
2000-03-06  Mon        na   5.94250        na   6.12250   6.16625   6.24125   6.30500   6.36750   6.43031   6.48000   6.53156   6.57938   6.62875   6.68844   6.73125 
2000-03-03  Fri        na   6.00000        na   6.12750   6.18500   6.25000   6.31094   6.37250   6.43625   6.49000   6.54047   6.59094   6.64453   6.69859   6.75125 
2000-03-02  Thu        na   6.00000        na   6.14125   6.18781   6.25000   6.31094   6.37375   6.43750   6.48875   6.54516   6.59344   6.64703   6.70234   6.75250 
2000-03-01  Wed        na   6.06063        na   6.14656   6.19094   6.25000   6.31094   6.37188   6.43594   6.48750   6.54172   6.59313   6.64781   6.70469   6.75750 
2000-02-29  Tue        na   6.12313        na   6.15563   6.19500   6.25375   6.31406   6.37563   6.43625   6.49000   6.54422   6.59734   6.65781   6.71594   6.76891 
2000-02-28  Mon        na   6.06031        na   6.15188   6.18906   6.25125   6.31125   6.37500   6.43625   6.49750   6.55563   6.60750   6.66703   6.72703   6.77797 
2000-02-25  Fri        na   6.07531        na   6.14375   6.18875   6.25000   6.30500   6.37063   6.42813   6.48109   6.54172   6.59719   6.65781   6.71969   6.77125 
2000-02-24  Thu        na   6.05406        na   6.13750   6.18469   6.24875   6.30656   6.37125   6.42688   6.49125   6.54766   6.60344   6.67016   6.72609   6.78672 
2000-02-23  Wed        na   6.00000        na   6.12563   6.17719   6.24375   6.30250   6.36625   6.41828   6.48484   6.54656   6.60609   6.66750   6.72719   6.78156 
2000-02-22  Tue        na   6.07219        na   6.12375   6.17078   6.23375   6.29656   6.36563   6.41656   6.48109   6.54516   6.59766   6.65578   6.71609   6.77531 
2000-02-21  Mon        na   6.00000        na   6.12188   6.17469   6.24000   6.30250   6.37000   6.43156   6.49625   6.55813   6.60969   6.67750   6.73875   6.79047 
2000-02-18  Fri        na   6.00000        na   6.12125   6.18188   6.24500   6.30813   6.37375   6.43531   6.49750   6.56000   6.61938   6.68250   6.74750   6.80844 
2000-02-17  Thu        na   5.93781        na   6.13750   6.21328   6.27000   6.32438   6.37938   6.44438   6.50250   6.56250   6.62313   6.68063   6.74625   6.80453 
2000-02-16  Wed        na   6.12500        na   6.15563   6.20609   6.26250   6.31531   6.37938   6.44406   6.50375   6.56922   6.63250   6.69281   6.75250   6.81250 
2000-02-15  Tue        na   6.07719        na   6.14203   6.18250   6.22844   6.28813   6.34516   6.39266   6.44563   6.50250   6.56375   6.62000   6.67969   6.73875 
2000-02-14  Mon        na   6.12125        na   6.14188   6.18281   6.23359   6.29063   6.34516   6.39000   6.44313   6.50000   6.56125   6.61750   6.67422   6.73094 
2000-02-11  Fri        na   6.01875        na   6.14500   6.19031   6.25250   6.30813   6.36813   6.41625   6.47234   6.53047   6.59391   6.65609   6.71469   6.77281 
2000-02-10  Thu        na   6.12750        na   6.12438   6.18188   6.25000   6.30688   6.36688   6.41750   6.47750   6.54172   6.61000   6.68031   6.74375   6.80719 
2000-02-09  Wed        na   5.89781        na   6.11219   6.17250   6.24125   6.29406   6.36438   6.41750   6.47219   6.54109   6.60359   6.67047   6.73750   6.80484 
2000-02-08  Tue        na   5.72125        na   6.08000   6.16359   6.22828   6.28797   6.36031   6.41875   6.47734   6.54547   6.60922   6.67563   6.73875   6.80359 
2000-02-07  Mon        na   5.63188        na   6.06031   6.14500   6.21688   6.27125   6.33547   6.39906   6.45984   6.53266   6.59797   6.66953   6.72969   6.79781 
2000-02-04  Fri        na   5.73625        na   6.06063   6.13188   6.19438   6.25500   6.31969   6.37813   6.44469   6.50875   6.57641   6.65406   6.70969   6.77297 
2000-02-03  Thu        na   5.75750        na   6.06031   6.13125   6.19313   6.25875   6.32469   6.38750   6.45609   6.52391   6.59672   6.66656   6.72703   6.78438 
2000-02-02  Wed        na   5.88563        na   6.06844   6.14859   6.21688   6.28031   6.34188   6.40438   6.47094   6.54375   6.60672   6.67656   6.73875   6.79438 
2000-02-01  Tue        na   6.12313        na   6.11234   6.17313   6.24000   6.29188   6.35625   6.41438   6.48359   6.55688   6.62500   6.69953   6.76766   6.82391 
2000-01-31  Mon        na   6.22125        na   6.10609   6.15734   6.22594   6.28422   6.35844   6.42281   6.49125   6.56063   6.62750   6.69984   6.77141   6.84313 
2000-01-28  Fri        na   6.09875        na   6.00375   6.09766   6.16797   6.25000   6.32297   6.39406   6.46453   6.53422   6.60859   6.67813   6.74875   6.81281 
2000-01-27  Thu        na   6.10625        na   5.97453   6.07094   6.15859   6.24750   6.32172   6.38703   6.46344   6.54016   6.60547   6.67688   6.74750   6.81094 
2000-01-26  Wed        na   6.00000        na   5.96078   6.06344   6.15188   6.24625   6.32250   6.39031   6.46219   6.54172   6.61281   6.68469   6.75000   6.81250 
2000-01-25  Tue        na   5.94297        na   5.94031   6.06094   6.15234   6.24500   6.34203   6.40688   6.48875   6.56469   6.64000   6.72703   6.80047   6.85844 
2000-01-24  Mon        na   5.92625        na   5.93125   6.06063   6.14813   6.24625   6.34078   6.41078   6.49625   6.57438   6.65313   6.73750   6.80688   6.87000 
2000-01-21  Fri        na   5.93875        na   5.92063   6.06063   6.14266   6.24750   6.34234   6.41281   6.49750   6.58344   6.65641   6.74500   6.81156   6.87938 
2000-01-20  Thu        na   5.87625        na   5.89984   6.05125   6.14188   6.24250   6.32266   6.41281   6.49500   6.58047   6.65688   6.74125   6.81281   6.88766 
2000-01-19  Wed        na   5.87313        na   5.82781   5.99109   6.11219   6.19984   6.30969   6.39781   6.48109   6.57188   6.65188   6.73109   6.80969   6.87813 
2000-01-18  Tue        na   5.68875        na   5.76000   5.96844   6.09844   6.18813   6.29297   6.38125   6.45859   6.55813   6.63438   6.71328   6.78922   6.87563 
2000-01-17  Mon        na   5.67906        na   5.75125   5.94688   6.07984   6.18813   6.29297   6.37875   6.45594   6.55203   6.62375   6.69828   6.77797   6.84969 
2000-01-14  Fri        na   5.29531        na   5.69031   5.93500   6.07594   6.18031   6.27672   6.36688   6.44094   6.52891   6.60391   6.67844   6.75891   6.82188 
2000-01-13  Thu        na   5.51500        na   5.80063   6.00625   6.14906   6.25375   6.32781   6.41250   6.48125   6.56469   6.64328   6.72344   6.79891   6.87438 
2000-01-12  Wed        na   5.13453        na   5.74375   6.00000   6.13938   6.24875   6.32219   6.40109   6.47484   6.56156   6.63953   6.72094   6.79781   6.87438 
2000-01-11  Tue        na   5.00375        na   5.73094   6.00000   6.13891   6.24875   6.32094   6.39531   6.47344   6.56094   6.63250   6.71594   6.79172   6.86813 
2000-01-10  Mon        na   4.93625        na   5.70063   6.00000   6.12875   6.24500   6.31344   6.38688   6.46734   6.55844   6.62438   6.70078   6.77547   6.85063 
2000-01-07  Fri        na   4.75000        na   5.69750   6.00000   6.13813   6.24125   6.31219   6.38516   6.45984   6.55719   6.62688   6.71250   6.79297   6.86094 
2000-01-06  Thu        na   4.89906        na   5.75000   6.00000   6.14906   6.24500   6.31469   6.39906   6.47484   6.55875   6.63313   6.71484   6.80047   6.87875 
2000-01-05  Wed        na   4.93250        na   5.75000   6.00000   6.14313   6.23344   6.31438   6.38719   6.46328   6.55234   6.62375   6.70047   6.78141   6.86656 
2000-01-04  Tue        na   5.00000        na   5.74125   6.00375   6.14203   6.23000   6.30594   6.37563   6.45203   6.53391   6.60688   6.67656   6.74000   6.81094 
2000-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-30  Thu        na   3.75000        na   5.40813   5.90406   6.07844   6.15109   6.22609   6.29031   6.36422   6.42719   6.50000   6.56094   6.63063   6.70813 
1999-12-29  Wed        na   4.00000        na   5.41172   5.90750   6.07719   6.15188   6.21578   6.28563   6.35578   6.42250   6.50000   6.56219   6.62938   6.70578 
1999-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-24  Fri        na   4.23438        na   5.43875   5.88813   6.06844   6.14078   6.20469   6.28406   6.35422   6.42375   6.49875   6.55656   6.62375   6.69156 
1999-12-23  Thu        na   4.49250        na   5.63250   5.93000   6.08547   6.13875   6.20109   6.28406   6.35422   6.42375   6.49750   6.55906   6.62688   6.69313 
1999-12-22  Wed        na   4.81063        na   5.67078   5.92906   6.07438   6.13000   6.19594   6.27750   6.35109   6.42344   6.49625   6.55391   6.62563   6.69281 
1999-12-21  Tue        na   4.90781        na   5.69719   5.93125   6.06938   6.12188   6.19141   6.26500   6.34000   6.41078   6.48344   6.54453   6.60984   6.68250 
1999-12-20  Mon        na   4.93125        na   5.71000   5.92875   6.06906   6.12250   6.18500   6.25000   6.32188   6.40078   6.47828   6.54063   6.60594   6.68250 
1999-12-17  Fri        na   5.12625        na   5.72219   5.92781   6.06094   6.12063   6.18281   6.25000   6.32188   6.39969   6.47328   6.53422   6.59891   6.67016 
1999-12-16  Thu        na   5.28453        na   5.73484   5.92016   6.04297   6.10766   6.17172   6.24109   6.30172   6.36938   6.43531   6.49750   6.55938   6.62438 
1999-12-15  Wed        na   5.62750        na   5.71984   5.87750   6.00625   6.08781   6.15031   6.21203   6.26891   6.33281   6.39078   6.45047   6.51391   6.60047 
1999-12-14  Tue        na   5.20203        na   5.62125   5.86406   5.97969   6.04047   6.09594   6.15734   6.22219   6.28656   6.35281   6.41484   6.47703   6.53781 
1999-12-13  Mon        na   5.15188        na   5.62063   5.86859   5.98234   6.04172   6.09344   6.15484   6.21859   6.28266   6.33969   6.40359   6.46469   6.52891 
1999-12-10  Fri        na   5.13188        na   5.63641   5.87563   5.99500   6.04781   6.09813   6.15906   6.21359   6.28000   6.34422   6.40234   6.46469   6.52516 
1999-12-09  Thu        na   5.37688        na   5.84719   6.00000   6.06344   6.10141   6.14188   6.19719   6.25750   6.31750   6.38063   6.44063   6.50000   6.56094 
1999-12-08  Wed        na   5.37563        na   5.85344   6.00125   6.06281   6.10266   6.14406   6.19703   6.25625   6.31875   6.38063   6.44031   6.50000   6.56125 
1999-12-07  Tue        na   5.25000        na   5.84391   6.00375   6.06563   6.10641   6.14266   6.19094   6.25125   6.31625   6.37813   6.43875   6.50000   6.56125 
1999-12-06  Mon        na   5.31094        na   5.87813   6.02266   6.08625   6.11547   6.14703   6.19344   6.25125   6.31531   6.37813   6.43875   6.50000   6.56156 
1999-12-03  Fri        na   5.37500        na   5.88641   6.01125   6.08109   6.11422   6.14656   6.19594   6.25875   6.32438   6.37813   6.43875   6.50000   6.56156 
1999-12-02  Thu        na   5.44875        na   5.89141   6.00000   6.05906   6.10547   6.14141   6.19266   6.25125   6.31406   6.37625   6.43594   6.50000   6.56094 
1999-12-01  Wed        na   5.65094        na   5.90094   6.00000   6.04906   6.08968   6.13125   6.17656   6.25000   6.31406   6.37813   6.43844   6.50000   6.56281 
1999-11-30  Tue        na   5.69688        na   5.50375   5.93531   5.99875   6.04063   6.10125   6.13843   6.20844   6.28312   6.34844   6.40859   6.47469   6.54328 
1999-11-29  Mon        na   5.50000        na   5.44953   5.87250   5.93063   5.98875   6.04953   6.11156   6.18406   6.25250   6.31594   6.38000   6.44281   6.51156 
1999-11-26  Fri        na   5.60719        na   5.43000   5.83344   5.89547   5.95969   6.02141   6.08281   6.15531   6.23094   6.30141   6.36625   6.42688   6.49625 
1999-11-25  Thu        na   5.51141        na   5.40094   5.80031   5.86281   5.93281   5.99000   6.04938   6.12438   6.20328   6.26750   6.32719   6.39266   6.46296 
1999-11-24  Wed        na   5.29531        na   5.40703   5.79703   5.85984   5.92813   5.98375   6.04188   6.12000   6.19406   6.26125   6.31625   6.38000   6.44000 
1999-11-23  Tue        na   5.28031        na   5.38388   5.78326   5.84311   5.90484   5.95719   6.01375   6.09209   6.17297   6.24500   6.30431   6.36813   6.42781 
1999-11-22  Mon        na   5.18869        na   5.39309   5.79453   5.85015   5.91359   5.95469   6.01766   6.10522   6.18000   6.25125   6.31213   6.36984   6.43000 
1999-11-19  Fri        na   5.25000        na   5.38328   5.74500   5.80813   5.84953   5.91578   5.96828   6.03547   6.11875   6.18750   6.25000   6.31125   6.37750 
1999-11-18  Thu        na   5.31828        na   5.38188   5.73750   5.79453   5.84359   5.89984   5.96219   6.03406   6.12188   6.18594   6.24750   6.30375   6.37000 
1999-11-17  Wed        na   5.31219        na   5.37750   5.70547   5.75500   5.80641   5.87000   5.92266   5.99125   6.06000   6.12563   6.18844   6.24750   6.29297 
1999-11-16  Tue        na   5.43844        na   5.36672   5.68875   5.73203   5.77641   5.82766   5.88313   5.94188   6.01141   6.07281   6.13438   6.18406   6.22422 
1999-11-15  Mon        na   5.27250        na   5.32125   5.68928   5.73484   5.78391   5.83156   5.88250   5.94344   6.00641   6.06406   6.12500   6.17422   6.20844 
1999-11-12  Fri        na   5.15906        na   5.32859   5.74250   5.75375   5.82125   5.89344   5.94516   5.99875   6.05594   6.09594   6.14734   6.19188   6.24125 
1999-11-11  Thu        na   5.25000        na   5.34234   5.75375   5.78047   5.85016   5.91969   5.96203   6.00375   6.06125   6.10609   6.15750   6.20594   6.25375 
1999-11-10  Wed        na   5.25000        na   5.35141   5.81106   5.82725   5.88419   5.93501   5.97094   6.02281   6.07103   6.12525   6.18038   6.22909   6.28531 
1999-11-09  Tue        na   5.19734        na   5.34516   5.81156   5.82844   5.88375   5.93438   5.97734   6.02391   6.07250   6.12875   6.17781   6.23625   6.27906 
1999-11-08  Mon        na   5.25000        na   5.38500   5.85953   5.88375   5.94125   5.98625   6.01906   6.06406   6.12375   6.17875   6.23359   6.28922   6.33031 
1999-11-05  Fri        na   5.38188        na   5.43750   5.91922   5.93766   5.98250   6.02281   6.04219   6.10688   6.15453   6.20203   6.26250   6.30203   6.35609 
1999-11-04  Thu        na   5.37813        na   5.50000   6.01500   6.04641   6.08016   6.12000   6.16875   6.22078   6.27656   6.32344   6.38000   6.44000   6.50000 
1999-11-03  Wed        na   5.31031        na   5.50000   6.01125   6.04188   6.07734   6.11875   6.17047   6.23094   6.28656   6.33922   6.39266   6.45281   6.51906 
1999-11-02  Tue        na   5.12500        na   5.48203   6.00000   6.02250   6.06500   6.11688   6.16281   6.21234   6.27516   6.32688   6.38563   6.44719   6.51375 
1999-11-01  Mon        na   5.12313        na   5.43875   6.00000   6.00750   6.06063   6.10719   6.15234   6.19156   6.25500   6.31250   6.37813   6.44031   6.50375 
1999-10-29  Fri        na   5.29219        na   5.43094   5.52703   6.00000   6.06094   6.09266   6.14656   6.18750   6.25625   6.31375   6.37875   6.44031   6.50891 
1999-10-28  Thu        na   5.19781        na   5.42781   5.50781   6.00000   6.06094   6.09656   6.14984   6.19406   6.26500   6.32438   6.38828   6.44844   6.51906 
1999-10-27  Wed        na   5.06250        na   5.37563   5.49875   6.00000   6.05969   6.09188   6.14141   6.19156   6.26750   6.32219   6.38063   6.44281   6.51141 
1999-10-26  Tue        na   5.12313        na   5.34688   5.49875   6.00000   6.05688   6.09188   6.13875   6.19469   6.26891   6.32219   6.37750   6.43875   6.50250 
1999-10-25  Mon        na   5.12438        na   5.34359   5.49000   6.00000   6.05813   6.09141   6.13828   6.19188   6.26000   6.32094   6.37875   6.43969   6.50875 
1999-10-22  Fri        na   5.06547        na   5.34266   5.49250   6.01391   6.05969   6.09438   6.15109   6.19531   6.26250   6.31844   6.38250   6.44281   6.51500 
1999-10-21  Thu        na   5.11938        na   5.35172   5.49500   6.01781   6.06094   6.09641   6.15188   6.19938   6.26750   6.32094   6.38500   6.44406   6.51625 
1999-10-20  Wed        na   5.18094        na   5.37125   5.51750   6.02656   6.06250   6.09313   6.14859   6.20313   6.27016   6.32734   6.39094   6.45031   6.52672 
1999-10-19  Tue        na   5.25000        na   5.34469   5.50250   6.00766   6.05281   6.08594   6.13203   6.18281   6.23875   6.30063   6.36047   6.42141   6.49250 
1999-10-18  Mon        na   5.19063        na   5.32219   5.49125   5.99875   6.03641   6.07453   6.12250   6.17156   6.22703   6.28047   6.34531   6.40297   6.48094 
1999-10-15  Fri        na   5.25000        na   5.31734   5.48859   5.99500   6.03391   6.07063   6.11156   6.16109   6.21547   6.27797   6.34016   6.40313   6.47453 
1999-10-14  Thu        na   5.07938        na   5.30313   5.48359   5.99234   6.03141   6.06688   6.10391   6.15531   6.21188   6.26766   6.32344   6.38563   6.45297 
1999-10-13  Wed        na   5.24125        na   5.38125   5.54797   6.05203   6.07234   6.10594   6.13281   6.17234   6.21703   6.26250   6.31875   6.37875   6.44406 
1999-10-12  Tue        na   5.25000        na   5.39672   5.54813   6.05328   6.07141   6.10719   6.13156   6.17156   6.21328   6.25000   6.31125   6.37313   6.43594 
1999-10-11  Mon        na   5.25000        na   5.40234   5.55031   6.05594   6.07656   6.10734   6.13656   6.17875   6.21563   6.25000   6.31156   6.37438   6.43844 
1999-10-08  Fri        na   5.25000        na   5.40953   5.55328   6.05328   6.07500   6.10344   6.13438   6.17609   6.21844   6.25625   6.31250   6.38063   6.44438 
1999-10-07  Thu        na   5.44719        na   5.54781   5.63547   6.09516   6.12000   6.14688   6.18750   6.22578   6.26766   6.31125   6.37250   6.43656   6.51250 
1999-10-06  Wed        na   5.28125        na   5.52281   5.61438   6.07734   6.09391   6.12688   6.16234   6.20719   6.25375   6.30813   6.36875   6.43156   6.50250 
1999-10-05  Tue        na   5.25000        na   5.53047   5.60594   6.06375   6.08797   6.11438   6.14766   6.19063   6.25000   6.29797   6.35875   6.42313   6.50000 
1999-10-04  Mon        na   5.26875        na   5.52563   5.60219   6.06625   6.08625   6.10781   6.14625   6.19094   6.25000   6.30406   6.36875   6.42938   6.50000 
1999-10-01  Fri        na   5.33906        na   5.46688   5.54297   5.96938   5.98609   6.01500   6.06094   6.11234   6.15734   6.20813   6.26266   6.32625   6.39141 
1999-09-30  Thu        na   5.37625        na   5.43344   5.50000   5.56031   5.90438   5.95578   6.01516   6.06563   6.11422   6.16359   6.21594   6.28781   6.35531 
1999-09-29  Wed        na   5.37813        na   5.37813   5.46922   5.52281   5.86625   5.92406   5.97328   6.02141   6.07344   6.12313   6.18281   6.24625   6.30063 
1999-09-28  Tue        na   5.25000        na   5.35719   5.42344   5.50000   5.81500   5.88063   5.94953   6.00000   6.06156   6.10594   6.16234   6.21734   6.27406 
1999-09-27  Mon        na   5.25000        na   5.33938   5.42172   5.49500   5.81250   5.87813   5.94125   6.00000   6.05844   6.10391   6.15359   6.20359   6.25000 
1999-09-24  Fri        na   5.29813        na   5.31125   5.40531   5.48984   5.81469   5.87703   5.94516   5.99875   6.05750   6.10672   6.15531   6.21234   6.26500 
1999-09-23  Thu        na   5.25000        na   5.27281   5.37313   5.47063   5.80969   5.87500   5.94156   6.00000   6.06125   6.11172   6.17313   6.23500   6.29438 
1999-09-22  Wed        na   5.18688        na   5.23875   5.34281   5.45953   5.80375   5.87313   5.93750   5.99625   6.05328   6.10406   6.16172   6.22125   6.29047 
1999-09-21  Tue        na   5.12875        na   5.21969   5.34328   5.46188   5.79984   5.86813   5.93594   5.99109   6.05203   6.09766   6.15609   6.21594   6.27141 
1999-09-20  Mon        na   5.06922        na   5.21672   5.34234   5.45938   5.79344   5.86859   5.93531   5.98578   6.04563   6.09516   6.14969   6.20453   6.26906 
1999-09-17  Fri        na   5.00000        na   5.19156   5.34016   5.46313   5.81250   5.87750   5.94281   5.99750   6.05563   6.11031   6.17688   6.23484   6.29297 
1999-09-16  Thu        na   4.96359        na   5.19000   5.34141   5.46313   5.81250   5.87688   5.93750   5.99625   6.05844   6.11750   6.18125   6.24125   6.30094 
1999-09-15  Wed        na   4.97250        na   5.20438   5.34281   5.46297   5.81875   5.87375   5.93594   5.99250   6.05563   6.11047   6.17531   6.23859   6.30047 
1999-09-14  Tue        na   4.97109        na   5.21719   5.34984   5.46297   5.81000   5.87109   5.92906   5.98625   6.04266   6.08375   6.14578   6.21063   6.27375 
1999-09-13  Mon        na   5.00000        na   5.24000   5.36922   5.47938   5.81969   5.87500   5.94156   6.00000   6.06094   6.11625   6.17906   6.25000   6.30688 
1999-09-10  Fri        na   5.00000        na   5.24250   5.36922   5.47328   5.82788   5.87750   5.93906   6.00000   6.05938   6.10406   6.15781   6.21609   6.27391 
1999-09-09  Thu        na   5.03438        na   5.26531   5.37563   5.48859   5.81500   5.87563   5.93844   5.99750   6.05188   6.09984   6.14531   6.21594   6.28297 
1999-09-08  Wed        na   4.86672        na   5.06156   5.15313   5.21422   5.56375   5.58984   5.62500   5.67906   5.72297   5.75891   5.83125   5.89266   5.94828 
1999-09-07  Tue        na   4.83469        na   5.06188   5.15469   5.21656   5.55641   5.58813   5.62375   5.68000   5.72719   5.76641   5.83156   5.90109   5.95438 
1999-09-06  Mon        na   4.84719        na   5.06656   5.15563   5.21813   5.54875   5.57906   5.62000   5.67563   5.72844   5.77031   5.83375   5.90313   5.95313 
1999-09-03  Fri        na   4.84219        na   5.07000   5.16141   5.22734   5.56438   5.60391   5.63625   5.68750   5.74625   5.79281   5.84453   5.91406   5.97203 
1999-09-02  Thu        na   4.87438        na   5.07344   5.16234   5.22297   5.56000   5.60016   5.63313   5.68969   5.74875   5.79797   5.85234   5.91797   5.97078 
1999-09-01  Wed        na   4.93563        na   5.08250   5.16734   5.22328   5.55750   5.58750   5.62875   5.68531   5.74109   5.78891   5.84375   5.90719   5.95813 
1999-08-31  Tue        na   4.93813        na   5.07438   5.16109   5.21656   5.26156   5.55875   5.61172   5.64734   5.69313   5.75000   5.79859   5.85031   5.91188 
1999-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-08-27  Fri        na   4.75000        na   5.06125   5.14734   5.20688   5.25375   5.53438   5.56578   5.61172   5.66406   5.69844   5.75000   5.81313   5.87500 
1999-08-26  Thu        na   4.81094        na   5.06188   5.14859   5.20813   5.25375   5.53656   5.57297   5.61281   5.66422   5.69766   5.74234   5.80328   5.86047 
1999-08-25  Wed        na   4.83313        na   5.08047   5.16266   5.22297   5.26516   5.54578   5.58922   5.62688   5.67172   5.70328   5.75375   5.81219   5.87188 
1999-08-24  Tue        na   4.87688        na   5.08891   5.16609   5.21906   5.26656   5.54578   5.59469   5.63859   5.68594   5.72953   5.77656   5.82797   5.88891 
1999-08-23  Mon        na   4.93688        na   5.07859   5.14656   5.20313   5.24500   5.51266   5.55719   5.59563   5.63438   5.66875   5.72047   5.76531   5.81563 
1999-08-20  Fri        na   4.87750        na   5.06906   5.14469   5.19656   5.24250   5.51391   5.55356   5.59344   5.63141   5.66234   5.71547   5.76016   5.81281 
1999-08-19  Thu        na   4.87625        na   5.06156   5.14734   5.19625   5.23844   5.50531   5.54578   5.58672   5.62766   5.66063   5.71063   5.75891   5.80469 
1999-08-18  Wed        na   4.87750        na   5.06563   5.15719   5.21406   5.25250   5.52281   5.55688   5.60250   5.64047   5.67141   5.73188   5.78047   5.83672 
1999-08-17  Tue        na   4.87750        na   5.09188   5.19063   5.24875   5.29953   5.55906   5.60281   5.63781   5.68031   5.71547   5.77797   5.83391   5.88453 
1999-08-16  Mon        na   4.93906        na   5.12563   5.22844   5.26766   5.31969   5.57391   5.61938   5.65313   5.68719   5.72219   5.78953   5.85391   5.90766 
1999-08-13  Fri        na   4.87750        na   5.12500   5.23609   5.26891   5.32563   5.57781   5.62000   5.66141   5.69906   5.74375   5.79484   5.86094   5.92000 
1999-08-12  Thu        na   4.95078        na   5.15141   5.24375   5.28078   5.32484   5.57406   5.62000   5.65391   5.68719   5.72438   5.78688   5.84891   5.90859 
1999-08-11  Wed        na   5.00000        na   5.17391   5.25000   5.29078   5.32469   5.57953   5.62500   5.66656   5.71734   5.76016   5.83109   5.89406   5.94000 
1999-08-10  Tue        na   5.05313        na   5.19641   5.27438   5.31156   5.34484   5.59703   5.63719   5.68500   5.73844   5.78172   5.85531   5.91234   5.97094 
1999-08-09  Mon        na   5.12313        na   5.23453   5.28063   5.31156   5.35859   5.61500   5.64484   5.69000   5.75000   5.80156   5.87125   5.92750   5.98875 
1999-08-06  Fri        na   5.10063        na   5.25125   5.28953   5.31156   5.35516   5.59906   5.63578   5.68344   5.72719   5.77297   5.82266   5.88438   5.94359 
1999-08-05  Thu        na   5.25000        na   5.27156   5.29703   5.31188   5.34625   5.59234   5.63000   5.66844   5.70438   5.75000   5.80969   5.87188   5.92000 
1999-08-04  Wed        na   5.25000        na   5.26781   5.28438   5.30438   5.33219   5.56953   5.60219   5.64031   5.68469   5.72719   5.78422   5.84344   5.88953 
1999-08-03  Tue        na   5.25625        na   5.27297   5.28438   5.29844   5.32906   5.56859   5.60469   5.63906   5.67969   5.72594   5.78422   5.84547   5.89406 
1999-08-02  Mon        na   5.30625        na   5.27172   5.27938   5.29328   5.31922   5.54953   5.57391   5.60641   5.64609   5.68469   5.74000   5.80031   5.86406 
1999-07-30  Fri        na   5.33875        na   5.25000   5.26391   5.27031   5.31125   5.36156   5.55094   5.58109   5.62438   5.67125   5.71375   5.76141   5.81094 
1999-07-29  Thu        na   5.25000        na   5.23875   5.24625   5.25000   5.29438   5.32859   5.51516   5.53563   5.57344   5.60969   5.67063   5.72609   5.76656 
1999-07-28  Wed        na   5.25000        na   5.21422   5.21906   5.23375   5.26125   5.29594   5.45656   5.47969   5.51281   5.54609   5.59875   5.65938   5.71328 
1999-07-27  Tue        na   5.20469        na   5.20344   5.21656   5.22422   5.25250   5.28031   5.44031   5.46078   5.49250   5.53047   5.58688   5.64250   5.70141 
1999-07-26  Mon        na   5.25000        na   5.19516   5.20422   5.21781   5.23609   5.25516   5.42578   5.44531   5.47469   5.50375   5.55297   5.60578   5.66797 
1999-07-23  Fri        na   5.31156        na   5.18563   5.18656   5.18969   5.21906   5.25000   5.39734   5.42391   5.44547   5.47953   5.51500   5.56578   5.61266 
1999-07-22  Thu        na   5.16156        na   5.16922   5.17469   5.18375   5.20797   5.22578   5.36234   5.38266   5.40578   5.44172   5.47328   5.50375   5.55219 
1999-07-21  Wed        na   5.16703        na   5.15313   5.16281   5.18125   5.19891   5.22438   5.34813   5.36844   5.39469   5.42078   5.45266   5.49750   5.54422 
1999-07-20  Tue        na   5.25000        na   5.13531   5.14000   5.15063   5.17172   5.19328   5.30750   5.32781   5.35594   5.38188   5.41234   5.45063   5.48625 
1999-07-19  Mon        na   5.22125        na   5.10609   5.11805   5.13063   5.15469   5.17805   5.29063   5.31063   5.33500   5.36484   5.39820   5.43844   5.47859 
1999-07-16  Fri        na   5.08969        na   5.08891   5.11984   5.13203   5.15313   5.17172   5.29563   5.31313   5.33648   5.36875   5.39859   5.44125   5.48625 
1999-07-15  Thu        na   5.06125        na   5.07625   5.09219   5.11813   5.15109   5.17750   5.28031   5.29844   5.32094   5.33625   5.36984   5.40234   5.43297 
1999-07-14  Wed        na   4.93813        na   5.06156   5.09313   5.11281   5.14859   5.17313   5.28438   5.30094   5.32438   5.34844   5.38063   5.40688   5.43656 
1999-07-13  Tue        na   4.93906        na   5.07031   5.10375   5.12375   5.15438   5.18750   5.29844   5.31344   5.33594   5.36547   5.39938   5.43313   5.46328 
1999-07-12  Mon        na   5.00000        na   5.07813   5.10516   5.12375   5.16484   5.19234   5.29969   5.31594   5.33969   5.36625   5.40063   5.43375   5.47719 
1999-07-09  Fri        na   4.93594        na   5.06188   5.09734   5.12375   5.16313   5.19109   5.29828   5.31438   5.33578   5.36750   5.40141   5.43469   5.47500 
1999-07-08  Thu        na   4.90688        na   5.06094   5.10016   5.12000   5.16625   5.19500   5.29859   5.31125   5.33625   5.37000   5.40391   5.44000   5.48609 
1999-07-07  Wed        na   4.91016        na   5.06781   5.11484   5.14391   5.18000   5.19484   5.29469   5.31063   5.33625   5.36563   5.40141   5.43469   5.48234 
1999-07-06  Tue        na   4.92844        na   5.09016   5.12313   5.15391   5.18781   5.20109   5.29313   5.31313   5.33969   5.37063   5.40344   5.43719   5.48359 
1999-07-05  Mon        na   4.93875        na   5.09188   5.12375   5.15313   5.17969   5.19625   5.29703   5.31344   5.34219   5.37125   5.40391   5.43719   5.48109 
1999-07-02  Fri        na   4.90156        na   5.09313   5.12750   5.16078   5.18813   5.21313   5.29469   5.31828   5.34859   5.37750   5.40766   5.44375   5.49000 
1999-07-01  Thu        na   4.94625        na   5.12250   5.14344   5.17344   5.18844   5.20891   5.26141   5.29828   5.32516   5.36375   5.39219   5.42109   5.45844 
1999-06-30  Wed        na   5.16656        na   5.14031   5.16828   5.18781   5.19984   5.22547   5.25750   5.31094   5.35141   5.38906   5.43031   5.46563   5.50000 
1999-06-29  Tue        na   4.99375        na   5.11984   5.14859   5.17188   5.18406   5.19359   5.22703   5.28797   5.33156   5.38578   5.42563   5.46078   5.50000 
1999-06-28  Mon        na   4.93656        na   5.10750   5.13453   5.16156   5.17438   5.18938   5.20391   5.26656   5.32563   5.38406   5.42625   5.45828   5.50000 
1999-06-25  Fri        na   4.87688        na   5.10922   5.14094   5.15766   5.17172   5.17813   5.20250   5.26641   5.31406   5.37438   5.42188   5.45672   5.50125 
1999-06-24  Thu        na   4.89625        na   5.10563   5.12313   5.12938   5.13250   5.14203   5.15813   5.20453   5.24875   5.27922   5.31313   5.34359   5.37688 
1999-06-23  Wed        na   5.06219        na   5.11688   5.12250   5.12625   5.13516   5.14234   5.15438   5.20234   5.24500   5.27547   5.31156   5.34234   5.37688 
1999-06-22  Tue        na   4.93750        na   5.08500   5.11813   5.12125   5.12125   5.12188   5.12938   5.18969   5.23859   5.26266   5.29625   5.32438   5.37313 
1999-06-21  Mon        na   4.81219        na   5.05906   5.09094   5.11609   5.12000   5.12250   5.12438   5.18250   5.21438   5.25000   5.28063   5.31125   5.34141 
1999-06-18  Fri        na   4.72000        na   5.04422   5.09344   5.12375   5.12375   5.12375   5.12438   5.18000   5.21313   5.24750   5.27813   5.30875   5.34391 
1999-06-17  Thu        na   4.75000        na   5.04828   5.09188   5.11984   5.12500   5.12563   5.12563   5.18563   5.21297   5.24750   5.27688   5.31500   5.36016 
1999-06-16  Wed        na   4.75000        na   5.06094   5.09891   5.12438   5.12375   5.12125   5.12000   5.17656   5.20703   5.23234   5.26406   5.29016   5.31156 
1999-06-15  Tue        na   4.77188        na   5.08531   5.12625   5.13375   5.14156   5.14422   5.14359   5.19234   5.22063   5.25000   5.28172   5.30906   5.33594 
1999-06-14  Mon        na   4.87563        na   5.12563   5.15313   5.17297   5.18688   5.19359   5.20031   5.25766   5.29813   5.32922   5.37250   5.40813   5.43906 
1999-06-11  Fri        na   4.96578        na   5.15375   5.17172   5.18375   5.20344   5.22578   5.24484   5.30500   5.34234   5.38391   5.42469   5.45266   5.49125 
1999-06-10  Thu        na   5.18875        na   5.31531   5.31656   5.31656   5.31656   5.31656   5.31781   5.36813   5.38391   5.41031   5.44797   5.48453   5.50750 
1999-06-09  Wed        na   5.18844        na   5.31750   5.31875   5.32000   5.32000   5.32000   5.32125   5.36656   5.38391   5.41281   5.44359   5.47563   5.50125 
1999-06-08  Tue        na   5.22750        na   5.33203   5.33344   5.33547   5.33547   5.33719   5.34234   5.37750   5.39438   5.41531   5.45000   5.48344   5.50125 
1999-06-07  Mon        na   5.25000        na   5.36359   5.36438   5.35969   5.35578   5.35969   5.37375   5.40641   5.42734   5.44359   5.47828   5.51406   5.54188 
1999-06-04  Fri        na   5.31156        na   5.37375   5.37563   5.37563   5.37563   5.37563   5.37688   5.40688   5.43125   5.45313   5.50375   5.53938   5.56594 
1999-06-03  Thu        na   5.37563        na   5.37500   5.37563   5.37563   5.37438   5.37563   5.37750   5.40938   5.42859   5.44672   5.48484   5.52016   5.54797 
1999-06-02  Wed        na   5.44422        na   5.38531   5.37750   5.37750   5.37688   5.38141   5.39500   5.42234   5.44281   5.46563   5.50500   5.54703   5.57281 
1999-06-01  Tue        na   5.43813        na   5.37813   5.37563   5.37438   5.35375   5.35250   5.35250   5.37563   5.39781   5.41234   5.43875   5.46547   5.48188 
1999-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-05-28  Fri        na   5.43813        na   5.37813   5.37438   5.37313   5.36234   5.36031   5.35641   5.36359   5.38813   5.40188   5.42000   5.43719   5.44781 
1999-05-27  Thu        na   5.32484        na   5.37375   5.37063   5.36750   5.34484   5.34359   5.34188   5.35031   5.37688   5.38969   5.40531   5.42516   5.43594 
1999-05-26  Wed        na   5.29141        na   5.37375   5.36875   5.36609   5.34359   5.34359   5.34359   5.36172   5.39016   5.40109   5.41672   5.43281   5.43875 
1999-05-25  Tue        na   5.25000        na   5.37438   5.37375   5.36141   5.34734   5.34484   5.34891   5.36375   5.39078   5.40547   5.42219   5.43125   5.44234 
1999-05-24  Mon        na   5.28000        na   5.37500   5.37563   5.36047   5.35344   5.35219   5.35984   5.37063   5.39703   5.40703   5.42344   5.43844   5.44484 
1999-05-21  Fri        na   5.25000        na   5.37688   5.37375   5.36609   5.35578   5.35453   5.35922   5.37063   5.39984   5.41797   5.43031   5.44953   5.45844 
1999-05-20  Thu        na   5.31125        na   5.38063   5.37500   5.36281   5.35969   5.35016   5.35281   5.36813   5.39359   5.41766   5.42688   5.44391   5.45359 
1999-05-19  Wed        na   5.30875        na   5.37813   5.37625   5.36359   5.35859   5.35938   5.36875   5.37125   5.40188   5.42828   5.44000   5.45828   5.47938 
1999-05-18  Tue        na   5.32984        na   5.37750   5.37188   5.34234   5.34234   5.34063   5.34188   5.34813   5.37375   5.39469   5.41359   5.43469   5.43844 
1999-05-17  Mon        na   5.31219        na   5.37563   5.36484   5.34281   5.34234   5.34063   5.34063   5.34234   5.36234   5.37563   5.39344   5.40938   5.43156 
1999-05-14  Fri        na   5.31094        na   5.38125   5.35844   5.33469   5.31656   5.31438   5.31281   5.31531   5.33984   5.34438   5.35922   5.36938   5.37688 
1999-05-13  Thu        na   5.37688        na   5.39094   5.36563   5.33766   5.32703   5.31531   5.31156   5.31719   5.33984   5.34484   5.35719   5.37438   5.38531 
1999-05-12  Wed        na   5.40719        na   5.38391   5.35984   5.33938   5.33297   5.31781   5.31688   5.32953   5.34859   5.35438   5.37313   5.39625   5.40313 
1999-05-11  Tue        na   5.37750        na   5.37125   5.35906   5.33938   5.33203   5.31688   5.31563   5.32563   5.34859   5.35563   5.37313   5.39047   5.40000 
1999-05-10  Mon        na   5.37750        na   5.37250   5.35984   5.34359   5.34234   5.34234   5.34359   5.35891   5.37500   5.39438   5.40563   5.43031   5.43719 
1999-05-07  Fri        na   5.44422        na   5.37188   5.35078   5.34109   5.33984   5.34109   5.34359   5.35766   5.37688   5.40313   5.41109   5.43375   5.43875 
1999-05-06  Thu        na   5.37750        na   5.33891   5.33250   5.32047   5.31438   5.31438   5.31438   5.32750   5.34313   5.35375   5.37313   5.38790   5.39977 
1999-05-05  Wed        na   5.40766        na   5.36359   5.34313   5.33047   5.32219   5.32094   5.32000   5.33813   5.35609   5.36625   5.38203   5.39539   5.41289 
1999-05-04  Tue        na   5.43844        na   5.36109   5.34313   5.32641   5.32484   5.32094   5.32172   5.33516   5.35016   5.36188   5.37000   5.38188   5.39156 
1999-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-30  Fri        na   5.55438        na   5.35828   5.34406   5.33125   5.32734   5.32344   5.32344   5.32531   5.33266   5.34484   5.36109   5.36438   5.37063 
1999-04-29  Thu        na   5.31438        na   5.35328   5.34188   5.32656   5.32313   5.32313   5.32313   5.32531   5.33000   5.34484   5.35156   5.36313   5.37125 
1999-04-28  Wed        na   5.35672        na   5.35250   5.34234   5.33563   5.31828   5.31438   5.31313   5.32313   5.33047   5.34281   5.35469   5.36313   5.36813 
1999-04-27  Tue        na   5.31125        na   5.35000   5.34141   5.33250   5.31563   5.31563   5.31563   5.32484   5.32859   5.34234   5.35266   5.36234   5.36797 
1999-04-26  Mon        na   5.31188        na   5.36297   5.34438   5.33422   5.32938   5.32547   5.32297   5.33172   5.33297   5.34281   5.35516   5.35922   5.36750 
1999-04-23  Fri        na   5.31188        na   5.35969   5.34750   5.33719   5.33203   5.33109   5.32859   5.32563   5.32688   5.34406   5.35203   5.35969   5.36234 
1999-04-22  Thu        na   5.43875        na   5.36484   5.34406   5.32172   5.31313   5.31313   5.31313   5.31750   5.31875   5.34109   5.34281   5.34484   5.35188 
1999-04-21  Wed        na   5.43906        na   5.34875   5.34234   5.32144   5.31156   5.31156   5.31156   5.31281   5.31625   5.33719   5.33813   5.33938   5.34063 
1999-04-20  Tue        na   5.37688        na   5.33813   5.32563   5.31313   5.31156   5.31156   5.31156   5.31344   5.31594   5.33672   5.33672   5.33672   5.33891 
1999-04-19  Mon        na   5.31188        na   5.32609   5.32953   5.31563   5.31125   5.31125   5.31156   5.31313   5.31656   5.34063   5.34281   5.35063   5.35484 
1999-04-16  Fri        na   5.25375        na   5.34359   5.34234   5.32359   5.31500   5.31406   5.31281   5.31875   5.32000   5.33938   5.34109   5.34109   5.34109 
1999-04-15  Thu        na   5.31953        na   5.35828   5.34359   5.32859   5.31625   5.31313   5.31313   5.31531   5.31875   5.33766   5.33938   5.33938   5.33938 
1999-04-14  Wed        na   5.31219        na   5.35313   5.34063   5.32000   5.31156   5.31156   5.31125   5.31000   5.31000   5.32063   5.31672   5.31672   5.32047 
1999-04-13  Tue        na   5.32891        na   5.36406   5.35203   5.32422   5.31406   5.31031   5.31000   5.30875   5.30875   5.31922   5.31969   5.31969   5.31969 
1999-04-12  Mon        na   5.35875        na   5.37188   5.34266   5.31250   5.29813   5.29438   5.28922   5.28531   5.28141   5.29063   5.29688   5.29813   5.29844 
1999-04-09  Fri        na   5.37750        na   5.36234   5.33375   5.30719   5.27797   5.26891   5.25000   5.25000   5.24750   5.25000   5.25000   5.25000   5.25000 
1999-04-08  Thu        na   5.40781        na   5.37938   5.33797   5.31125   5.29453   5.26891   5.26641   5.26266   5.26656   5.27797   5.27797   5.27797   5.27828 
1999-04-07  Wed        na   5.44781        na   5.35531   5.31531   5.30297   5.27141   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1999-04-06  Tue        na   5.41875        na   5.32781   5.29328   5.26516   5.25000   5.24750   5.22828   5.22828   5.23219   5.23859   5.24625   5.24625   5.24625 
1999-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-01  Thu        na   5.25000        na   5.33781   5.32422   5.30844   5.27266   5.25125   5.23469   5.23859   5.23859   5.24250   5.25000   5.25000   5.25000 
1999-03-31  Wed        na   5.46422        na   5.39453   5.36594   5.32406   5.28563   5.26516   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1999-03-30  Tue        na   5.42172        na   5.42078   5.37938   5.32656   5.30000   5.27531   5.25375   5.35375   5.25000   5.25000   5.25000   5.25000   5.25000 
1999-03-29  Mon        na   5.50000        na   5.44297   5.39031   5.33500   5.31188   5.28188   5.25000   5.25000   5.24609   5.24600   5.25000   5.25000   5.25000 
1999-03-26  Fri        na   5.40156        na   5.44906   5.39563   5.34281   5.31188   5.28188   5.25375   5.25125   5.24375   5.24625   5.25000   5.25000   5.25000 
1999-03-25  Thu        na   5.70172        na   5.45813   5.39813   5.34563   5.31219   5.28703   5.25766   5.25391   5.25000   5.25000   5.25766   5.25375   5.25766 
1999-03-24  Wed        na   5.80344        na   5.45297   5.39984   5.34938   5.31219   5.28422   5.26250   5.25000   5.25000   5.25000   5.25625   5.25500   5.25375 
1999-03-23  Tue        na   5.70594        na   5.45594   5.40516   5.35063   5.31344   5.29094   5.07033   5.26641   5.26266   5.26266   5.26641   5.27031   5.27031 
1999-03-22  Mon        na   6.13250        na   6.00000   5.87813   5.78922   5.69641   5.64266   5.57359   5.55484   5.51656   5.50000   5.47344   5.44250   5.43594 
1999-03-19  Fri        na   5.56094        na   5.43875   5.40719   5.35891   5.34438   5.32078   5.30406   5.30047   5.29641   5.29484   5.30109   5.29891   5.30016 
1999-03-18  Thu        na   5.41203        na   5.44828   5.42531   5.39016   5.37063   5.35063   5.33422   5.32781   5.32563   5.32641   5.33281   5.33281   5.33281 
1999-03-17  Wed        na   5.48375        na   5.47563   5.43906   5.41781   5.38688   5.37375   5.35516   5.35516   5.35391   5.35781   5.36672   5.36547   5.36500 
1999-03-16  Tue        na   5.50000        na   5.48203   5.44469   5.42094   5.39453   5.38000   5.36922   5.36672   5.36547   5.36938   5.37688   5.37813   5.37813 
1999-03-15  Mon        na   5.37563        na   5.47297   5.43906   5.41703   5.40609   5.37938   5.36719   5.36719   5.36453   5.36844   5.37688   5.37688   5.37688 
1999-03-12  Fri        na   5.37625        na   5.50250   5.48344   5.43813   5.42094   5.39969   5.38250   5.37938   5.37938   5.37938   5.38391   5.38391   5.38516 
1999-03-11  Thu        na   5.40719        na   5.53063   5.49875   5.45672   5.43844   5.42172   5.41016   5.40641   5.40641   5.40859   5.42094   5.42484   5.42484 
1999-03-10  Wed        na   5.50000        na   5.55926   5.50125   5.47453   5.44801   5.42947   5.42359   5.41922   5.41922   5.42563   5.42984   5.42984   5.42984 
1999-03-09  Tue        na   5.50000        na   5.55906   5.50000   5.45344   5.43906   5.41453   5.39547   5.39547   5.39156   5.39078   5.39984   5.39984   5.39984 
1999-03-08  Mon        na   5.56250        na   5.56156   5.51500   5.47703   5.45422   5.43906   5.42313   5.42266   5.42063   5.42063   5.42453   5.42828   5.43125 
1999-03-05  Fri        na   5.57938        na   5.56156   5.52938   5.49000   5.47344   5.46063   5.44750   5.45016   5.44906   5.44781   5.46703   5.47313   5.48094 
1999-03-04  Thu        na   5.44656        na   5.57078   5.54344   5.50000   5.50000   5.49250   5.48469   5.48094   5.48219   5.48219   5.49109   5.49875   5.50000 
1999-03-03  Wed        na   5.48500        na   5.50000   5.44203   5.38438   5.37188   5.35813   5.33359   5.32969   5.32969   5.32969   5.33250   5.33750   5.34250 
1999-03-02  Tue        na   5.57156        na   5.56313   5.50000   5.43844   5.40813   5.39172   5.37750   5.37750   5.37750   5.38141   5.38313   5.38500   5.38750 
1999-03-01  Mon        na   5.67844        na   5.60563   5.50781   5.44516   5.40813   5.37875   5.35859   5.35484   5.35234   5.34984   5.35359   5.35484   5.35547 
1999-02-26  Fri        na   5.87563        na   5.62625   5.51906   5.46156   5.42922   5.39172   5.36281   5.35719   5.34688   5.34313   5.34016   5.34656   5.35031 
1999-02-25  Thu        na   5.75000        na   5.62188   5.50000   5.43719   5.39938   5.36500   5.32344   5.31156   5.30719   5.29859   5.28828   5.28703   5.28828 
1999-02-24  Wed        na   5.68844        na   5.61750   5.50000   5.43688   5.39531   5.36250   5.32516   5.31250   5.30078   5.28953   5.28063   5.27813   5.27563 
1999-02-23  Tue        na   5.62500        na   5.60969   5.50000   5.43563   5.38891   5.36250   5.31906   5.31156   5.29922   5.28922   5.27922   5.26906   5.26656 
1999-02-22  Mon        na   5.56219        na   5.60578   5.50000   5.43563   5.39859   5.36688   5.33422   5.32016   5.30906   5.30078   5.28328   5.28328   5.28203 
1999-02-19  Fri        na   5.49250        na   5.60969   5.50000   5.43688   5.40188   5.36938   5.32906   5.31500   5.31063   5.30375   5.28953   5.28953   5.28828 
1999-02-18  Thu        na   5.52281        na   5.60641   5.50000   5.43688   5.40109   5.36625   5.32078   5.31031   5.30781   5.29469   5.28453   5.28703   5.28828 
1999-02-17  Wed        na   5.58234        na   5.60641   5.50000   5.43688   5.39063   5.35656   5.31438   5.30750   5.29844   5.28422   5.27813   5.27031   5.26531 
1999-02-16  Tue        na   5.58625        na   5.59484   5.50000   5.43656   5.39328   5.36172   5.31219   5.30625   5.29188   5.27531   5.25750   5.25125   5.25000 
1999-02-15  Mon        na   5.58500        na   5.60875   5.50000   5.44000   5.40688   5.36625   5.31313   5.30875   5.29438   5.27281   5.25875   5.25250   5.25000 
1999-02-12  Fri        na   5.62563        na   5.60531   5.51531   5.44406   5.41234   5.37563   5.32547   5.31344   5.29563   5.27672   5.26531   5.25375   5.25000 
1999-02-11  Thu        na   5.50000        na   5.59594   5.53328   5.45922   5.42484   5.38266   5.34047   5.32828   5.31125   5.28438   5.27547   5.26531   5.25500 
1999-02-10  Wed        na   5.60844        na   5.61156   5.56125   5.51000   5.46453   5.42875   5.38188   5.36172   5.33766   5.31766   5.31188   5.29563   5.29063 
1999-02-09  Tue        na   5.59281        na   5.60766   5.56156   5.51141   5.47719   5.44156   5.39281   5.38375   5.36484   5.33063   5.32688   5.31781   5.31156 
1999-02-08  Mon        na   5.50000        na   5.59438   5.56656   5.54313   5.50000   5.44766   5.41641   5.40328   5.38125   5.35469   5.33672   5.32688   5.31656 
1999-02-05  Fri        na   5.50000        na   5.61078   5.60594   5.56750   5.52672   5.49109   5.45000   5.43313   5.40953   5.38141   5.37563   5.37250   5.37172 
1999-02-04  Thu        na   5.90938        na   5.93188   5.85469   5.78188   5.72578   5.67219   5.61484   5.58375   5.56406   5.55672   5.53781   5.50625   5.50000 
1999-02-03  Wed        na   6.18625        na   5.98203   5.87688   5.80344   5.75000   5.68234   5.62500   5.59094   5.56531   5.56094   5.53813   5.51375   5.50000 
1999-02-02  Tue        na   6.40000        na   6.00000   5.88703   5.81188   5.75000   5.68500   5.62375   5.59422   5.56750   5.55969   5.53922   5.51766   5.50000 
1999-02-01  Mon        na   6.37563        na   6.00000   5.87813   5.81281   5.75000   5.68688   5.62375   5.59797   5.56875   5.56125   5.54078   5.51500   5.50000 
1999-01-29  Fri        na   6.45281        na   6.00750   5.88688   5.81594   5.75250   5.69766   5.62875   5.60719   5.57609   5.55969   5.53813   5.52391   5.50250 
1999-01-28  Thu        na   6.01500        na   5.98500   5.88688   5.81500   5.75000   5.69125   5.62938   5.60719   5.58078   5.56125   5.54328   5.52656   5.51531 
1999-01-27  Wed        na   6.11797        na   6.00000   5.91672   5.83328   5.75750   5.70109   5.64969   5.62063   5.58703   5.56734   5.55094   5.54078   5.53453 
1999-01-26  Tue        na   6.10750        na   6.00750   5.93375   5.84266   5.75750   5.70375   5.65328   5.62000   5.59188   5.57141   5.55875   5.55109   5.54188 
1999-01-25  Mon        na   6.06125        na   5.99000   5.87813   5.79203   5.70844   5.64953   5.58281   5.55969   5.52766   5.50000   5.48000   5.45344   5.44156 
1999-01-22  Fri        na   6.13250        na   6.00000   5.87813   5.78922   5.69641   5.64266   5.57359   5.55484   5.51656   5.50000   5.47344   5.44250   5.43594 
1999-01-21  Thu        na   6.00000        na   5.98453   5.87813   5.78547   5.70781   5.64844   5.57250   5.55484   5.52391   5.50000   5.47594   5.43844   5.43250 
1999-01-20  Wed        na   6.06125        na   6.00000   5.90938   5.81563   5.72500   5.70281   5.59875   5.56594   5.54188   5.50625   5.48234   5.45344   5.44656 
1999-01-19  Tue        na   6.00000        na   6.00375   5.89125   5.80422   5.71969   5.66031   5.59547   5.56500   5.52125   5.49750   5.47344   5.45906   5.45000 
1999-01-18  Mon        na   5.96844        na   6.01141   5.91094   5.81953   5.75000   5.66844   5.58703   5.54547   5.51500   5.47984   5.46047   5.44000   5.43266 
1999-01-15  Fri        na   5.90156        na   6.06094   5.92391   5.83219   5.75000   5.66969   5.60484   5.56109   5.51531   5.48859   5.45641   5.43500   5.41375 
1999-01-14  Thu        na   5.99250        na   6.11609   5.95391   5.88563   5.78500   5.70250   5.64141   5.59797   5.55047   5.50734   5.49484   5.46531   5.45656 
1999-01-13  Wed        na   6.00750        na   6.12438   5.96609   5.88813   5.79641   5.70750   5.63813   5.60266   5.55813   5.50469   5.47953   5.45766   5.44766 
1999-01-12  Tue        na   6.06156        na   6.13641   6.00375   5.91797   5.84750   5.74750   5.65063   5.61109   5.57219   5.52000   5.51000   5.47719   5.45031 
1999-01-11  Mon        na   6.07813        na   6.14297   6.00375   5.93906   5.87438   5.75000   5.66422   5.61797   5.58000   5.53172   5.51781   5.48469   5.45641 
1999-01-08  Fri        na   6.18656        na   6.13797   6.03453   5.97781   5.87906   5.76531   5.66875   5.63125   5.58531   5.53547   5.52531   5.48484   5.46203 
1999-01-07  Thu        na   6.03875        na   6.11594   6.07031   6.02797   5.95031   5.86547   5.76875   5.74125   5.68484   5.63375   5.60531   5.56906   5.52297 
1999-01-06  Wed        na   6.10906        na   6.18750   6.15656   6.11688   6.02422   5.94281   5.84484   5.80469   5.75000   5.69281   5.67875   5.62953   5.59359 
1999-01-05  Tue        na   6.09281        na   6.25000   6.20594   6.17594   6.09547   5.98109   5.87938   5.82656   5.76766   5.72109   5.69188   5.64875   5.60797 
1999-01-04  Mon        na   6.30719        na   6.31094   6.26891   6.22375   6.12375   6.01531   5.91766   5.87188   5.80703   5.75000   5.70203   5.66141   5.61297 
1999-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-31  Thu        na   5.81250        na   6.34313   6.30109   6.25766   6.15531   6.04813   5.95156   5.88625   5.82375   5.76766   5.74500   5.68656   5.62813 
1998-12-30  Wed        na   6.49219        na   6.39969   6.34594   6.28031   6.18219   6.07000   5.97469   5.91172   5.84672   5.77922   5.74250   5.69953   5.64594 
1998-12-29  Tue        na   6.75781        na   6.50000   6.42719   6.34813   6.24500   6.10781   6.00000   5.93531   5.87625   5.81125   5.76391   5.72625   5.67531 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   5.50000        na   6.48250   6.42734   6.34563   6.25344   6.11938   6.01766   5.95172   5.88500   5.82000   5.77422   5.73375   5.68406 
1998-12-23  Wed        na   5.94625        na   6.50625   6.43469   6.36531   6.24984   6.13000   6.03063   5.96969   5.90688   5.82906   5.77797   5.73734   5.70813 
1998-12-22  Tue        na   5.82000        na   6.50625   6.43031   6.35641   6.24750   6.13313   6.04594   5.96875   5.89906   5.82625   5.79844   5.75875   5.74500 
1998-12-21  Mon        na   5.91656        na   6.54219   6.43719   6.37250   6.25000   6.12875   6.05828   5.99234   5.90688   5.84344   5.81125   5.76781   5.75250 
1998-12-18  Fri        na   6.01500        na   6.56125   6.43719   6.37750   6.25000   6.13125   6.06313   6.00750   5.92969   5.84375   5.80203   5.75625   5.74375 
1998-12-17  Thu        na   6.35875        na   6.55766   6.43375   6.37313   6.25250   6.13688   6.05359   5.98375   5.91031   5.83375   5.80734   5.74875   5.71063 
1998-12-16  Wed        na   6.37500        na   6.52688   6.43000   6.36875   6.25000   6.13813   6.04047   5.96469   5.89828   5.82328   5.77172   5.70781   5.66406 
1998-12-15  Tue        na   6.31281        na   6.50000   6.41281   6.35469   6.25375   6.15031   6.03531   5.96469   5.90219   5.82750   5.77516   5.73031   5.68859 
1998-12-14  Mon        na   6.33969        na   6.49250   6.43656   6.36469   6.26750   6.17578   6.08344   6.03031   5.97375   5.91844   5.85422   5.80938   5.75000 
1998-12-11  Fri        na   6.31188        na   6.49625   6.43844   6.41328   6.31578   6.23313   6.15656   6.09969   6.04563   6.00594   5.96938   5.92047   5.87125 
1998-12-10  Thu        na   6.49625        na   6.57281   6.55766   6.50000   6.38313   6.31094   6.25000   6.19000   6.12875   6.06781   6.03766   6.00375   5.94219 
1998-12-09  Wed        na   6.57156        na   6.61172   6.56094   6.50000   6.39266   6.31688   6.25000   6.21219   6.14734   6.11359   6.06719   6.02297   5.94484 
1998-12-08  Tue        na   6.65125        na   6.62688   6.56156   6.51125   6.43469   6.32891   6.26891   6.21969   6.16078   6.12250   6.08453   6.03844   5.98484 
1998-12-07  Mon        na   7.00781        na   6.74625   6.66953   6.57250   6.50750   6.43406   6.33844   6.30234   6.25375   6.19844   6.13953   6.10750   6.03406 
1998-12-04  Fri        na   7.06125        na   6.80328   6.74219   6.00000   6.56625   6.46078   6.37375   6.31531   6.26516   6.22875   6.18500   6.12313   6.06156 
1998-12-03  Thu        na   7.06125        na   6.97969   6.90563   6.82656   6.72953   6.63063   6.56188   6.49500   6.42656   6.37563   6.32703   6.30125   6.25000 
1998-12-02  Wed        na   7.00000        na   6.97688   6.92906   6.87438   6.80875   6.71344   6.63063   6.59484   6.53172   6.46750   6.43016   6.37047   6.32031 
1998-12-01  Tue        na   7.00750        na   6.95438   6.92453   6.87688   6.81125   6.73750   6.64969   6.61172   6.55953   6.49609   6.45031   6.39813   6.35750 
1998-11-30  Mon        na   6.93375        na   6.93500   6.93047   6.88063   6.81969   6.75500   6.66469   6.62359   6.57219   6.53000   6.48094   6.44438   6.37844 
1998-11-27  Fri        na   6.75000        na   6.93750   6.94281   6.92984   6.83063   6.75750   6.67422   6.62250   6.56094   6.50594   6.47313   6.42016   6.39875 
1998-11-26  Thu        na   6.80500        na   6.93500   6.94375   6.93500   6.85313   6.77625   6.70344   6.65938   6.59594   6.54375   6.49625   6.45438   6.40688 
1998-11-25  Wed        na   6.75000        na   6.93844   6.99250   6.94219   6.87047   6.77500   6.69281   6.65844   6.59656   6.53906   6.49625   6.45031   6.42641 
1998-11-24  Tue        na   6.81031        na   6.94094   6.98859   6.94250   6.87375   6.78016   6.69906   6.65469   6.59578   6.54969   6.50000   6.46234   6.43016 
1998-11-23  Mon        na   6.81250        na   6.93969   6.99609   6.94203   6.86109   6.79578   6.71188   6.65094   6.60203   6.55313   6.50000   6.44797   6.42219 
1998-11-20  Fri        na   6.81031        na   6.96984   6.99625   6.95031   6.86141   6.79547   6.71688   6.67938   6.62125   6.56031   6.50000   6.46984   6.43906 
1998-11-19  Thu        na   6.87875        na   7.00000   7.00000   6.95531   6.88063   6.81875   6.71438   6.66281   6.62125   6.56031   6.50000   6.46359   6.43906 
1998-11-18  Wed        na   6.91531        na   7.00000   7.00000   6.98625   6.88563   6.80141   6.72094   6.68047   6.62188   6.56063   6.50000   6.48109   6.44063 
1998-11-17  Tue        na   6.85375        na   7.00000   7.00000   6.97359   6.88875   6.81781   6.75000   6.68719   6.62313   6.56547   6.53797   6.50000   6.50000 
1998-11-16  Mon        na   6.93844        na   7.00000   7.00000   6.99234   6.90125   6.82906   6.75000   6.68406   6.62250   6.57234   6.55313   6.50750   6.49234 
1998-11-13  Fri        na   6.96969        na   7.00000   7.00000   6.94688   6.88063   6.81094   6.71156   6.64625   6.59750   6.55938   6.50000   6.50000   6.45172 
1998-11-12  Thu        na   6.93844        na   6.93844   6.96578   6.93688   6.87313   6.81781   6.72094   6.65250   6.62250   6.56156   6.53188   6.50000   6.45406 
1998-11-11  Wed        na   6.87813        na   6.93406   6.93469   6.93281   6.87125   6.81719   6.71313   6.64750   6.58625   6.52500   6.49625   6.47469   6.43281 
1998-11-10  Tue        na   6.81116        na   6.93375   6.93469   6.92891   6.87688   6.80422   6.71859   6.63813   6.58344   6.53031   6.50000   6.49250   6.43781 
1998-11-09  Mon        na   6.81188        na   6.93469   6.93563   6.93375   6.87750   6.81469   6.70656   6.63313   6.56281   6.52281   6.50000   6.50000   6.43938 
1998-11-06  Fri        na   6.75000        na   6.93469   6.93469   6.92984   6.84609   6.77422   6.71328   6.64188   6.57844   6.53063   6.48125   6.45938   6.43375 
1998-11-05  Thu        na   7.03000        na   7.12375   7.10281   7.06063   6.96578   6.89813   6.81063   6.75000   6.68969   6.62188   6.57266   6.53422   6.49609 
1998-11-04  Wed        na   7.38656        na   7.18375   7.12750   7.06531   7.00000   6.92438   6.81719   6.75000   6.68938   6.62188   6.58484   6.53438   6.50000 
1998-11-03  Tue        na   7.50000        na   7.25000   7.18375   7.12188   7.03078   6.93813   6.87625   6.81531   6.75375   6.68844   6.62875   6.58125   6.54969 
1998-11-02  Mon        na   7.37938        na   7.31063   7.25000   7.17719   7.06094   7.00000   6.91969   6.82281   6.75250   6.68938   6.63000   6.59531   6.56063 
1998-10-30  Fri        na   7.51500        na   7.37563   7.25000   7.17500   7.06156   6.98484   6.90797   6.82141   6.75891   6.68875   6.63563   6.59938   6.56094 
1998-10-29  Thu        na   7.78781        na   7.43406   7.25000   7.17234   7.06281   7.00000   6.92047   6.82406   6.75500   6.68844   6.63438   6.60000   6.56094 
1998-10-28  Wed        na   7.65219        na   7.43406   7.25000   7.17406   7.06125   6.99609   6.91922   6.82156   6.75625   6.68875   6.63250   6.60750   6.56063 
1998-10-27  Tue        na   7.63188        na   7.43406   7.25375   7.18281   7.06156   6.98984   6.91797   6.82453   6.75641   6.68906   6.63844   6.61375   6.56250 
1998-10-26  Mon        na   7.62188        na   7.41031   7.26031   7.17047   7.06063   7.00000   6.92719   6.82063   6.76000   6.68969   6.64219   6.60813   6.56188 
1998-10-23  Fri        na   7.47719        na   7.39219   7.25781   7.13281   7.04656   6.94625   6.87625   6.81531   6.75750   6.69000   6.63063   6.58469   6.56531 
1998-10-22  Thu        na   7.78781        na   7.43406   7.25000   7.17234   7.06281   7.00000   6.92047   6.82406   6.75500   6.68844   6.63438   6.60000   6.56094 
1998-10-21  Wed        na   7.56250        na   7.41234   7.24609   7.12438   7.01953   6.93438   6.87688   6.81438   6.75500   6.68875   6.63531   6.59891   6.56406 
1998-10-20  Tue        na   7.68844        na   7.41234   7.24609   7.12438   7.02734   6.94500   6.87750   6.81531   6.75750   6.68906   6.62688   6.59516   6.56281 
1998-10-19  Mon        na   7.43844        na   7.37813   7.25000   7.12438   7.04359   6.96188   6.87688   6.81438   6.75250   6.70078   6.65094   6.60875   6.56438 
1998-10-16  Fri        na   7.25000        na   7.35734   7.23453   7.13344   7.05000   6.96547   6.87688   6.81438   6.75500   6.69234   6.63516   6.57188   6.56344 
1998-10-15  Thu        na   7.50000        na   7.42703   7.33844   7.27250   7.20000   7.12313   7.06219   7.00391   6.97047   6.92063   6.88813   6.83125   6.78813 
1998-10-14  Wed        na   7.43750        na   7.37625   7.31219   7.25000   7.18984   7.12766   7.06219   7.00781   6.95938   6.89938   6.87938   6.81969   6.78484 
1998-10-13  Tue        na   7.31250        na   7.37297   7.31219   7.25000   7.19203   7.12828   7.06250   7.00781   6.98109   6.93781   6.89938   6.87375   6.80406 
1998-10-12  Mon        na   7.29688        na   7.37500   7.31250   7.25000   7.18750   7.12500   7.09766   7.04297   7.00000   6.93750   6.92188   6.87500   6.81250 
1998-10-09  Fri        na   7.15625        na   7.36719   7.31250   7.25000   7.18750   7.12500   7.06250   7.01563   7.00000   6.94141   6.93750   6.87500   6.81250 
1998-10-08  Thu        na   7.39844        na   7.39844   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.01172   6.95313   6.94531   6.90625   6.85938 
1998-10-07  Wed        na   7.66406        na   7.45313   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.01172   6.98438   6.94141   6.93750   6.87500 
1998-10-06  Tue        na   7.84375        na   7.46875   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.01172   6.94531   6.93750   6.91797   6.85156 
1998-10-05  Mon        na   7.83594        na   7.46094   7.37500   7.31250   7.25000   7.18750   7.12109   7.06250   7.00391   6.93750   6.91797   6.87500   6.81250 
1998-10-02  Fri        na   7.88281        na   7.46094   7.37891   7.31641   7.25000   7.18750   7.12500   7.07813   7.01172   6.98828   6.93750   6.91406   6.85156 
1998-10-01  Thu        na   7.62500        na   7.43750   7.37500   7.32813   7.25391   7.19141   7.13672   7.11328   7.05469   7.00000   6.96484   6.93750   6.87500 
1998-09-30  Wed        na   7.60156        na   7.44141   7.42188   7.37109   7.32031   7.29297   7.22656   7.17578   7.11719   7.06250   7.02344   7.00000   6.93750 
1998-09-29  Tue        na   7.50000        na   7.44531   7.42578   7.37109   7.32422   7.28516   7.21875   7.17578   7.11719   7.06250   7.02344   7.00000   6.93750 
1998-09-28  Mon        na   7.50000        na   7.47656   7.43750   7.37109   7.33203   7.28516   7.21484   7.15625   7.10938   7.06250   7.04688   7.00000   6.93750 
1998-09-25  Fri        na   7.37500        na   7.43750   7.43359   7.37891   7.36719   7.31250   7.25000   7.18750   7.12500   7.06250   7.06250   7.00000   6.93750 
1998-09-24  Thu        na   7.50000        na   7.43750   7.43359   7.38281   7.36719   7.31250   7.25781   7.20703   7.14844   7.09375   7.07031   7.05078   7.00000 
1998-09-23  Wed        na   7.50000        na   7.47656   7.43750   7.42969   7.37500   7.33594   7.30078   7.25781   7.20703   7.15625   7.12500   7.10156   7.06250 
1998-09-22  Tue        na   7.43750        na   7.43750   7.42969   7.40625   7.37500   7.33984   7.29297   7.25781   7.21484   7.17188   7.13281   7.11328   7.06250 
1998-09-21  Mon        na   7.32031        na   7.43750   7.43750   7.42188   7.37500   7.36328   7.30469   7.25781   7.21484   7.17578   7.12500   7.11719   7.06250 
1998-09-18  Fri        na   7.43750        na   7.43750   7.43750   7.43750   7.37500   7.35547   7.30859   7.28906   7.24609   7.18750   7.12500   7.12109   7.06250 
1998-09-17  Thu        na   7.25000        na   7.43750   7.43750   7.43359   7.37500   7.34766   7.30469   7.26563   7.24609   7.18750   7.14844   7.12891   7.07031 
1998-09-16  Wed        na   7.50000        na   7.46875   7.43750   7.43750   7.37500   7.37500   7.31250   7.28906   7.25000   7.18750   7.14063   7.12109   7.07813 
1998-09-15  Tue        na   7.50000        na   7.44141   7.43750   7.43750   7.37500   7.35938   7.30859   7.29688   7.25000   7.18750   7.16406   7.12109   7.08984 
1998-09-14  Mon        na   7.26563        na   7.43750   7.43750   7.43750   7.38281   7.37500   7.31250   7.31250   7.25000   7.23438   7.19531   7.16406   7.12500 
1998-09-11  Fri        na   7.18750        na   7.43750   7.44141   7.44141   7.39453   7.35156   7.29688   7.27344   7.25000   7.21094   7.18359   7.14453   7.11719 
1998-09-10  Thu        na   7.37500        na   7.51172   7.50781   7.50391   7.50000   7.44531   7.43750   7.37891   7.33594   7.31250   7.31250   7.25000   7.25000 
1998-09-09  Wed        na   7.50781        na   7.51953   7.51172   7.50781   7.50000   7.45313   7.42578   7.38672   7.35156   7.32813   7.32031   7.26953   7.25781 
1998-09-08  Tue        na   7.42969        na   7.56250   7.56250   7.56250   7.50781   7.50000   7.46484   7.44531   7.43750   7.37500   7.37500   7.31250   7.42969 
1998-09-07  Mon        na   7.47656        na   7.57031   7.56250   7.56250   7.56250   7.50000   7.50000   7.44531   7.42969   7.37500   7.35156   7.31250   7.30469 
1998-09-04  Fri        na   7.28906        na   7.57031   7.58984   7.58984   7.56250   7.53516   7.51563   7.50781   7.46094   7.43750   7.41406   7.37500   7.37500 
1998-09-03  Thu        na   7.57813        na   7.62500   7.62500   7.61719   7.56250   7.54297   7.50781   7.50000   7.46094   7.43750   7.42188   7.37500   7.37500 
1998-09-02  Wed        na   7.50000        na   7.61328   7.61719   7.60938   7.56250   7.51172   7.50000   7.50000   7.43750   7.43750   7.41406   7.37500   7.35938 
1998-09-01  Tue        na   7.57813        na   7.62500   7.60547   7.57813   7.56250   7.50000   7.50000   7.47656   7.44531   7.40625   7.37500   7.34375   7.31250 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   7.03125        na   7.55469   7.62500   7.62500   7.62500   7.58594   7.57422   7.56250   7.51563   7.49609   7.45313   7.39063   7.37500 
1998-08-27  Thu        na   7.50000        na   7.71875   7.74219   7.75000   7.75000   7.75000   7.74609   7.68750   7.68750   7.63672   7.62500   7.58203   7.57813 
1998-08-26  Wed        na   7.75000        na   7.76563   7.75781   7.75781   7.75000   7.75000   7.75000   7.69141   7.68750   7.68750   7.64453   7.62500   7.62500 
1998-08-25  Tue        na   7.70313        na   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.70703   7.68750   7.68750   7.64063   7.62500   7.62500 
1998-08-24  Mon        na   7.71875        na   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.69922   7.69141   7.68750   7.64453   7.62500   7.62500 
1998-08-21  Fri        na   7.68750        na   7.72266   7.75000   7.75000   7.75000   7.75000   7.75000   7.69531   7.69141   7.68750   7.63672   7.63281   7.63281 
1998-08-20  Thu        na   7.68750        na   7.70703   7.75000   7.75000   7.75000   7.75000   7.75000   7.71875   7.70313   7.68750   7.67969   7.67578   7.67578 
1998-08-19  Wed        na   7.62500        na   7.69141   7.75000   7.75000   7.75000   7.75000   7.75000   7.69922   7.69531   7.68750   7.66016   7.64063   7.64063 
1998-08-18  Tue        na   7.56250        na   7.69922   7.75000   7.75000   7.74609   7.74609   7.74609   7.68750   7.68750   7.68750   7.64844   7.63672   7.63672 
1998-08-17  Mon        na   7.67969        na   7.71875   7.75000   7.75000   7.74609   7.74609   7.74609   7.69141   7.69141   7.68750   7.64453   7.63281   7.63281 
1998-08-14  Fri        na   7.62500        na   7.68750   7.73438   7.73828   7.73438   7.73438   7.73047   7.69922   7.69922   7.68750   7.68359   7.67188   7.67188 
1998-08-13  Thu        na   7.58594        na   7.68750   7.73047   7.73438   7.72266   7.72266   7.70703   7.68750   7.68750   7.68750   7.65625   7.65234   7.64844 
1998-08-12  Wed        na   7.75000        na   7.72656   7.71094   7.71094   7.69922   7.69531   7.69531   7.69141   7.69141   7.68750   7.67969   7.66406   7.66016 
1998-08-11  Tue        na   7.81250        na   7.69531   7.70313   7.70703   7.70313   7.70703   7.70703   7.69531   7.69531   7.68750   7.68750   7.68750   7.68750 
1998-08-10  Mon        na   7.68750        na   7.66797   7.68750   7.69531   7.69141   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1998-08-07  Fri        na   7.56250        na   7.62500   7.68750   7.69922   7.69141   7.69141   7.69141   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1998-08-06  Thu        na   7.68750        na   7.68359   7.68750   7.75000   7.75000   7.75391   7.75391   7.75781   7.75781   7.75781   7.75781   7.75781   7.75781 
1998-08-05  Wed        na   7.56250        na   7.62500   7.68750   7.75000   7.75000   7.75000   7.75000   7.75781   7.75781   7.75781   7.76172   7.76172   7.76172 
1998-08-04  Tue        na   7.56250        na   7.62500   7.68750   7.75000   7.76172   7.80078   7.80469   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1998-08-03  Mon        na   7.56250        na   7.62500   7.68750   7.75000   7.75000   7.80078   7.80078   7.80859   7.80859   7.80859   7.80859   7.80859   7.80859 
1998-07-31  Fri        na   7.62500        na   7.62500   7.68750   7.76172   7.77344   7.80469   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1998-07-30  Thu        na   7.62500        na   7.58594   7.68750   7.75391   7.76172   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1998-07-29  Wed        na   7.56250        na   7.61719   7.68750   7.75000   7.76172   7.80859   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1998-07-28  Tue        na   7.50000        na   7.62500   7.73438   7.81250   7.81250   7.82813   7.86719   7.87109   7.87500   7.87500   7.91406   7.91406   7.92188 
1998-07-27  Mon        na   7.50000        na   7.60938   7.71484   7.80078   7.81250   7.85938   7.87500   7.87500   7.87500   7.87891   7.93750   7.93750   7.93750 
1998-07-24  Fri        na   7.39063        na   7.61719   7.72266   7.80859   7.81250   7.87500   7.87500   7.87500   7.87550   7.87500   7.93750   7.93750   7.93750 
1998-07-23  Thu        na   7.37500        na   7.60938   7.71875   7.79297   7.81250   7.84766   7.87500   7.87500   7.87500   7.87500   7.93750   7.93750   7.93750 
1998-07-22  Wed        na   7.39844        na   7.60938   7.71875   7.79688   7.81250   7.84766   7.87500   7.87500   7.87500   7.87500   7.93750   7.93750   7.93750 
1998-07-21  Tue        na   7.56250        na   7.56250   7.68750   7.76172   7.79297   7.81250   7.85156   7.86328   7.87500   7.87891   7.88281   7.88281   7.88672 
1998-07-20  Mon        na   7.33984        na   7.50781   7.68750   7.75000   7.75391   7.81250   7.82031   7.82031   7.87500   7.87500   7.87500   7.87891   7.88672 
1998-07-17  Fri        na   7.42969        na   7.50781   7.67969   7.75391   7.75781   7.81250   7.82422   7.83203   7.87500   7.87500   7.87500   7.87891   7.87891 
1998-07-16  Thu        na   7.32031        na   7.50000   7.68750   7.75781   7.79688   7.81250   7.87109   7.87500   7.87500   7.87500   7.87891   7.88672   7.88672 
1998-07-15  Wed        na   7.31250        na   7.51172   7.66016   7.77344   7.78125   7.81250   7.82422   7.87500   7.87500   7.87500   7.89844   7.90625   7.90625 
1998-07-14  Tue        na   7.30469        na   7.51953   7.62500   7.75000   7.75000   7.75000   7.78125   7.80469   7.80469   7.81250   7.81641   7.81641   7.81641 
1998-07-13  Mon        na   7.29688        na   7.56250   7.68750   7.80469   7.81250   7.81641   7.85156   7.86328   7.87109   7.87500   7.87500   7.88281   7.88281 
1998-07-10  Fri        na   7.26563        na   7.56250   7.68750   7.81250   7.81250   7.83594   7.87500   7.87500   7.87500   7.87500   7.87500   7.87891   7.87891 
1998-07-09  Thu        na   7.51563        na   7.68750   7.81250   7.87500   7.87500   7.89453   7.93750   7.93750   7.94141   7.96875   8.00000   8.00000   8.00000 
1998-07-08  Wed        na   7.43750        na   7.68750   7.81250   7.87500   7.87500   7.89453   7.93750   7.93750   7.93750   7.96484   8.00000   8.00000   8.00000 
1998-07-07  Tue        na   7.32813        na   7.68750   7.81250   7.87500   7.87500   7.89453   7.93750   7.93750   7.93750   7.95703   8.00000   8.00000   8.00000 
1998-07-06  Mon        na   7.32813        na   7.68750   7.80859   7.86719   7.87500   7.90234   7.93750   7.93750   7.93750   7.96875   8.00000   8.00000   8.00000 
1998-07-03  Fri        na   7.27344        na   7.62500   7.75391   7.87500   7.87500   7.88281   7.93750   7.93750   7.93750   7.95313   8.00000   8.00000   8.00000 
1998-07-02  Thu        na   7.39844        na   7.62500   7.75000   7.86328   7.87500   7.88672   7.93750   7.93750   7.93750   7.94531   8.00000   8.00000   8.00000 
1998-07-01  Wed        na   7.37500        na   7.62500   7.75000   7.87109   7.87500   7.89844   7.93750   7.93750   7.93750   7.94531   8.00000   8.00000   8.00000 
1998-06-30  Tue        na   7.39063        na   7.62500   7.75000   7.86719   7.87891   7.89063   7.93750   7.93750   7.93750   7.94922   8.00000   8.00000   8.00000 
1998-06-29  Mon        na   7.38281        na   7.62500   7.75000   7.85938   7.87500   7.87500   7.93750   7.93750   7.93750   7.94531   8.00000   8.00000   8.00000 
1998-06-26  Fri        na   7.31250        na   7.56250   7.75000   7.81250   7.83594   7.85938   7.90234   7.92188   7.93750   7.94922   8.00000   8.00000   8.00000 
1998-06-25  Thu        na   7.37500        na   7.56250   7.75000   7.81250   7.81641   7.85938   7.88672   7.92188   7.93750   7.93750   8.00000   8.00000   8.00000 
1998-06-24  Wed        na   7.33594        na   7.56250   7.75000   7.81250   7.82031   7.86328   7.89453   7.91797   7.93750   7.93750   7.99609   8.00000   8.00000 
1998-06-23  Tue        na   7.31250        na   7.56250   7.75000   7.81250   7.81641   7.84375   7.89844   7.92188   7.93750   7.93750   8.00000   8.00000   8.00000 
1998-06-22  Mon        na   7.31250        na   7.56250   7.75000   7.81250   7.81641   7.85938   7.90234   7.92188   7.93750   7.93750   8.00000   8.00000   8.00000 
1998-06-19  Fri        na   7.25000        na   7.56250   7.75000   7.81250   7.81641   7.82031   7.87500   7.87500   7.93750   7.93750   8.00000   8.00000   8.00000 
1998-06-18  Thu        na   7.31250        na   7.56250   7.75000   7.81250   7.82031   7.83203   7.87500   7.88672   7.93750   7.93750   7.99609   8.00000   8.00000 
1998-06-17  Wed        na   7.25781        na   7.56250   7.69141   7.75781   7.76563   7.77734   7.82422   7.82813   7.82813   7.87500   7.87891   7.89063   7.89844 
1998-06-16  Tue        na   7.31250        na   7.56641   7.68750   7.72266   7.74609   7.75000   7.75781   7.77344   7.78906   7.81250   7.81250   7.81250   7.81250 
1998-06-15  Mon        na   7.32813        na   7.56250   7.68750   7.68750   7.68750   7.68750   7.69531   7.69531   7.69922   7.69922   7.69922   7.69922   7.69922 
1998-06-12  Fri        na   7.31250        na   7.56250   7.68750   7.68750   7.68750   7.68750   7.70703   7.70703   7.70703   7.70703   7.70703   7.70703   7.70703 
1998-06-11  Thu        na   7.37500        na   7.58203   7.68750   7.68750   7.68750   7.68750   7.70313   7.70703   7.70703   7.71875   7.71875   7.71875   7.71875 
1998-06-10  Wed        na   7.37500        na   7.61328   7.68750   7.68750   7.68750   7.68750   7.71484   7.71484   7.71484   7.72266   7.72656   7.72656   7.72656 
1998-06-09  Tue        na   7.37500        na   7.62500   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1998-06-08  Mon        na   7.39844        na   7.62500   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1998-06-05  Fri        na   7.45313        na   7.63672   7.68750   7.68750   7.68750   7.68750   7.69141   7.69141   7.69141   7.69141   7.69141   7.69141   7.69141 
1998-06-04  Thu        na   7.25000        na   7.43750   7.49219   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.49609   7.49609   7.49609        na 
1998-06-03  Wed        na   7.32031        na   7.43750   7.49609   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.49609   7.49219   7.49219   7.49219 
1998-06-02  Tue        na   7.28906        na   7.43750   7.49609   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.49609   7.49609   7.49609 
1998-06-01  Mon        na   7.31250        na   7.44141   7.49609   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.49609   7.49609   7.49609   7.49609 
1998-05-29  Fri        na   7.37500        na   7.45703   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1998-05-28  Thu        na   7.31250        na   7.45703   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1998-05-27  Wed        na   7.30469        na   7.44531   7.50000   7.50391   7.50391   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1998-05-26  Tue        na   7.31250        na   7.44922   7.50000   7.50000   7.50391   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   7.14844        na   7.44531   7.50000   7.54297   7.54297   7.54297   7.54297   7.54297   7.53906   7.53906   7.53906   7.53906   7.53906 
1998-05-21  Thu        na   7.43750        na   7.48047   7.50000   7.55469   7.55469   7.55859   7.55859   7.55859   7.55859   7.55859   7.55859   7.55859   7.55859 
1998-05-20  Wed        na   7.40625        na   7.48828   7.50000   7.52734   7.53906   7.53906   7.53906   7.53906   7.53906   7.55078   7.55078   7.55078   7.55078 
1998-05-19  Tue        na   7.39063        na   7.46484   7.50000   7.50000   7.50000   7.50000   7.50000   7.50391   7.50391   7.51953   7.52734   7.52734   7.52734 
1998-05-18  Mon        na   7.37500        na   7.44531   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1998-05-15  Fri        na   7.37500        na   7.44141   7.49609   7.50000   7.50000   7.50000   7.50391   7.50391   7.50391   7.50391   7.50391   7.50391   7.50391 
1998-05-14  Thu        na   7.31250        na   7.43750   7.48828   7.48828   7.48828   7.49219   7.49609   7.49609   7.49609   7.49609   7.50000   7.50000   7.50000 
1998-05-13  Wed        na   7.31250        na   7.43750   7.46094   7.47656   7.47656   7.46875   7.46875   7.46484   7.46484   7.46484   7.46484   7.46484   7.46484 
1998-05-12  Tue        na   7.31250        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1998-05-11  Mon        na   7.35156        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1998-05-08  Fri        na   7.31250        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1998-05-07  Thu        na   7.30469        na   7.43750   7.43750   7.44531   7.44531   7.44531   7.43750   7.43750   7.43750   7.41797   7.39453   7.39063   7.39063 
1998-05-06  Wed        na   7.37500        na   7.43750   7.43750   7.46094   7.46094   7.45703   7.43750   7.43750   7.43750   7.43359   7.41797   7.41406   7.41406 
1998-05-05  Tue        na   7.25781        na   7.43750   7.43750   7.44922   7.44922   7.44922   7.43750   7.43750   7.43750   7.43750   7.42578   7.41406   7.41406 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   7.13281        na   7.41406   7.43750   7.47266   7.47266   7.47266   7.46094   7.46094   7.46094   7.43359   7.42188   7.41797   7.41797 
1998-04-30  Thu        na   7.35156        na   7.44141   7.48828   7.49609   7.49219   7.48438   7.47266   7.45703   7.45703   7.43750   7.43750   7.43750   7.43750 
1998-04-29  Wed        na   7.31250        na   7.43750   7.49609   7.49609   7.48828   7.48438   7.47266   7.45313   7.45313   7.43750   7.43750   7.43750   7.43750 
1998-04-28  Tue        na   7.30469        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.49609   7.49609   7.48438   7.46875   7.44141   7.43750   7.43750 
1998-04-27  Mon        na   7.31250        na   7.44141   7.50000   7.50000   7.50000   7.50000   7.49219   7.48828   7.48828   7.46484   7.43750   7.43750   7.43750 
1998-04-24  Fri        na   7.24219        na   7.44141   7.50000   7.50000   7.50000   7.50000   7.49609   7.48438   7.48438   7.46484   7.45313   7.45313   7.45313 
1998-04-23  Thu        na   7.37500        na   7.44922   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.49609   7.49609   7.49609   7.49609 
1998-04-22  Wed        na   7.32813        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1998-04-21  Tue        na   7.31250        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.51172   7.51953   7.51953   7.51953 
1998-04-20  Mon        na   7.25000        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50391   7.51172   7.51953   7.51953 
1998-04-17  Fri        na   7.12500        na   7.45313   7.51563   7.52344   7.52344   7.52344   7.51953   7.51953   7.51953   7.50000   7.51172   7.51172   7.51172 
1998-04-16  Thu        na   7.31250        na   7.49219   7.51563   7.51953   7.51953   7.51953   7.51563   7.51563   7.51563   7.50000   7.50000   7.50000   7.50000 
1998-04-15  Wed        na   7.25000        na   7.50000   7.53125   7.53906   7.52344   7.52344   7.52344   7.51953   7.51953   7.51172   7.50000   7.50000   7.50000 
1998-04-14  Tue        na   7.31250        na   7.47656   7.52734   7.55078   7.55078   7.54297   7.54297   7.52734   7.52734   7.50000   7.50000   7.50000   7.50000 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   7.18750        na   7.50000   7.54297   7.55078   7.55078   7.54688   7.54688   7.53906   7.53906   7.53906   7.53906   7.53906   7.53906 
1998-04-08  Wed        na   7.34375        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-04-07  Tue        na   7.41406        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-04-06  Mon        na   7.31250        na   7.50781   7.56641   7.57031   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-04-03  Fri        na   7.44531        na   7.54688   7.58594   7.61328   7.61328   7.62109   7.62109   7.62109   7.62109   7.62109   7.62109   7.62109   7.62109 
1998-04-02  Thu        na   7.40625        na   7.53516   7.58203   7.59375   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328 
1998-04-01  Wed        na   7.41406        na   7.53906   7.58203   7.59766   7.59766   7.59766   7.60547   7.61719   7.61719   7.61719   7.61719   7.61719   7.61719 
1998-03-31  Tue        na   7.50000        na   7.56250   7.58984   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328   7.61719   7.61719   7.61328   7.61328 
1998-03-30  Mon        na   7.43750        na   7.56250   7.58594   7.59766   7.60547   7.60547   7.60547   7.60547   7.60547   7.60938   7.58984   7.60938   7.60938 
1998-03-27  Fri        na   7.50000        na   7.55078   7.57813   7.58594   7.58203   7.58203   7.58594   7.58594   7.58594   7.58984   7.58984   7.58984   7.58984 
1998-03-26  Thu        na   7.62500        na   7.53516   7.56250   7.56641   7.56641   7.56641   7.58594   7.59375   7.59375   7.59375   7.59375   7.59375   7.59375 
1998-03-25  Wed        na   7.43750        na   7.50000   7.55859   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-03-24  Tue        na   7.37500        na   7.50000   7.55469   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-03-23  Mon        na   7.37500        na   7.50000   7.55078   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-03-20  Fri        na   7.39063        na   7.50000   7.55078   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-03-19  Thu        na   7.37500        na   7.50000   7.54688   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-03-18  Wed        na   7.37500        na   7.50000   7.55078   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.57422   7.58984   7.58984   7.58984 
1998-03-17  Tue        na   7.43750        na   7.50391   7.54688   7.54688   7.54688   7.55078   7.51953   7.51953   7.51953   7.51953   7.51953   7.51953   7.51953 
1998-03-16  Mon        na   7.43750        na   7.50391   7.55078   7.55078   7.55078   7.55469   7.53906   7.51953   7.52344   7.52344   7.52344   7.52344   7.52344 
1998-03-13  Fri        na   7.43750        na   7.50391   7.54297   7.54688   7.54297   7.54297   7.52734   7.53125   7.53125   7.53125   7.53125   7.53125   7.53125 
1998-03-12  Thu        na   7.43750        na   7.50000   7.55469   7.55859   7.54688   7.54688   7.50781   7.50781   7.50781   7.50781   7.50781   7.50781   7.50781 
1998-03-11  Wed        na   7.50000        na   7.50000   7.54297   7.54688   7.54297   7.54297   7.52734   7.50391   7.50391   7.50000   7.50000   7.50000   7.50000 
1998-03-10  Tue        na   7.37500        na   7.50000   7.56250   7.56250   7.56250   7.55469   7.53125   7.51563   7.50391   7.50391   7.50000   7.50000   7.50000 
1998-03-09  Mon        na   7.50000        na   7.53125   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.55469   7.51563   7.51563   7.51563 
1998-03-06  Fri        na   7.56250        na   7.50391   7.55859   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-03-05  Thu        na   7.50000        na   7.56250   7.56250   7.57813   7.57813   7.57813   7.58594   7.58984   7.58984   7.59375   7.59766   7.59766   7.59766 
1998-03-04  Wed        na   7.37500        na   7.51953   7.56641   7.58984   7.58984   7.58984   7.59766   7.59766   7.59766   7.59766   7.59766   7.59766   7.59766 
1998-03-03  Tue        na   7.32031        na   7.50391   7.56250   7.56250   7.56250   7.56641   7.56641   7.56641   7.56641   7.56641   7.56641   7.56641   7.56641 
1998-03-02  Mon        na   7.35156        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56641   7.56641   7.56641   7.56641   7.56641   7.56641 
1998-02-27  Fri        na   7.39063        na   7.51172   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-02-26  Thu        na   7.33594        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.55469   7.54688   7.54297   7.54297   7.54297 
1998-02-25  Wed        na   7.33594        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.55078   7.54297   7.54297   7.54297   7.54297 
1998-02-24  Tue        na   7.38281        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.55859   7.53516   7.52734   7.52344   7.52344   7.52344 
1998-02-23  Mon        na   7.33594        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.55078   7.52734   7.51953   7.51953   7.51563   7.51563 
1998-02-20  Fri        na   7.37500        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.54688   7.53906   7.53125   7.52734   7.52734 
1998-02-19  Thu        na   7.35156        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.50391   7.56250   7.56250   7.55469   7.55469   7.55469   7.55469 
1998-02-18  Wed        na   7.44531        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.50391   7.56250   7.53906   7.53125   7.52344   7.52344   7.52344 
1998-02-17  Tue        na   7.43750        na   7.50000   7.51172   7.51172   7.50391   7.56250   7.50391   7.50000   7.50000   7.49609   7.46484   7.46484   7.46484 
1998-02-16  Mon        na   7.43750        na   7.50000   7.51172   7.51172   7.50391   7.50391   7.50000   7.50000   7.50000   7.50000   7.47266   7.45313   7.45313 
1998-02-13  Fri        na   7.50000        na   7.50000   7.50000   7.51172   7.51172   7.50391   7.50000   7.50000   7.50000   7.50000   7.44922   7.44922   7.44922 
1998-02-12  Thu        na   7.56250        na   7.50000   7.50391   7.50391   7.50000   7.50781   7.50000   7.50000   7.50000   7.50000   7.45313   7.44922   7.44922 
1998-02-11  Wed        na   7.56250        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50781   7.48438   7.48438   7.44922   7.44531   7.44141   7.43750 
1998-02-10  Tue        na   7.44531        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.50000   7.49219   7.48828   7.44922   7.43750   7.43750 
1998-02-09  Mon        na   7.54688        na   7.51563   7.52344   7.52734   7.50781   7.50000   7.53906   7.50391   7.50391   7.50000   7.46094   7.45703   7.45703 
1998-02-06  Fri        na   7.59375        na   7.51172   7.56250   7.56250   7.53906   7.50781   7.50391   7.50000   7.50000   7.50000   7.49609   7.48828   7.48828 
1998-02-05  Thu        na   7.46094        na   7.50781   7.56250   7.56250   7.55469   7.53906   7.50391   7.51563   7.51172   7.51172   7.49609   7.49609   7.49609 
1998-02-04  Wed        na   7.34375        na   7.50000   7.56250   7.56250   7.54688   7.55469   7.50781   7.50391   7.50391   7.50391   7.48828   7.48828   7.48828 
1998-02-03  Tue        na   7.34375        na   7.50000   7.56250   7.56250   7.54688   7.54688   7.53516   7.50000   7.50000   7.50000   7.48438   7.48438   7.48438 
1998-02-02  Mon        na   7.41406        na   7.50000   7.54688   7.56250   7.56250   7.54688   7.56250   7.50391   7.50391   7.50000   7.48438   7.48438   7.48438 
1998-01-30  Fri        na   7.35938        na   7.50000   7.55859   7.56250   7.56250   7.56250   7.53516   7.50781   7.50781   7.50000   7.46094   7.46094   7.46094 
1998-01-29  Thu        na   7.43750        na   7.50000   7.55078   7.56250   7.56250   7.56250   7.56250   7.53906   7.51563   7.50391   7.50391   7.50391   7.50391 
1998-01-28  Wed        na   7.35156        na   7.49609   7.51563   7.56250   7.56250   7.56250   7.56250   7.53906   7.53125   7.53125   7.50000   7.50000   7.50000 
1998-01-27  Tue        na   7.50000        na   7.50000   7.52344   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-01-26  Mon        na   7.37500        na   7.44531   7.50000   7.56250   7.56250   7.56250   7.56250   7.56641   7.56641   7.56641   7.56250   7.57813   7.56250 
1998-01-23  Fri        na   7.37500        na   7.43750   7.50000   7.56250   7.57031   7.57813   7.58984   7.59375   7.59375   7.59375   7.57813   7.00000   7.57422 
1998-01-22  Thu        na   7.31250        na   7.43750   7.53125   7.59766   7.61719   7.61719   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500 
1998-01-21  Wed        na   7.27344        na   7.43750   7.53125   7.60156   7.60547   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500 
1998-01-20  Tue        na   7.31250        na   7.43750   7.55469   7.61328   7.62500   7.63672   7.65625   7.66406   7.66406   7.67969   7.68750   7.68750   7.69141 
1998-01-19  Mon        na   7.25000        na   7.43750   7.56250   7.62500   7.62500   7.63281   7.65625   7.65625   7.66406   7.68359   7.68359   7.68750   7.68750 
1998-01-16  Fri        na   7.25000        na   7.43750   7.53125   7.60938   7.60938   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500 
1998-01-15  Thu        na   7.31250        na   7.43750   7.53125   7.60156   7.60156   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328   7.61328 
1998-01-14  Wed        na   7.25000        na   7.37500   7.50000   7.55469   7.55469   7.55469   7.55469   7.55469   7.55469   7.55469   7.55469   7.55469   7.55469 
1998-01-13  Tue        na   7.25000        na   7.37500   7.43750   7.49219   7.49219   7.49219   7.49219   7.49219   7.49219   7.49219   7.48047   7.48047   7.48047 
1998-01-12  Mon        na   7.25000        na   7.42188   7.45313   7.49609   7.50000   7.50000   7.48828   7.48828   7.48828   7.47656   7.47656   7.47656   7.47656 
1998-01-09  Fri        na   7.31250        na   7.43359   7.50000   7.55859   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1998-01-08  Thu        na   7.28906        na   7.48438   7.55469   7.56250   7.58203   7.58203   7.58203   7.58203   7.58203   7.58203   7.58203   7.58203   7.58203 
1998-01-07  Wed        na   7.28906        na   7.49609   7.56250   7.56641   7.57031   7.57031   7.57031   7.57031   7.57031   7.56250   7.56250   7.56250   7.56250 
1998-01-06  Tue        na   7.31250        na   7.50000   7.56250   7.62109   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500 
1998-01-05  Mon        na   7.31250        na   7.50000   7.57422   7.64453   7.66406   7.66406   7.67188   7.67188   7.67188   7.67188   7.67188   7.67188   7.67188 
1998-01-02  Fri        na   7.37500        na   7.53906   7.60547   7.67188   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   7.54297   7.62109   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1997-12-30  Tue        na        na        na   7.52344   7.60938   7.67578   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1997-12-29  Mon        na        na        na   7.50000   7.61328   7.67188   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   7.49609   7.61719   7.68359   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1997-12-23  Tue        na        na        na   7.50000   7.60547   7.67578   7.68750   7.68750   7.69141   7.69141   7.69141   7.69141   7.69141   7.69141   7.69141 
1997-12-22  Mon        na        na        na   7.49219   7.62500   7.68750   7.69141   7.70703   7.71094   7.71094   7.71094   7.70313   7.70313   7.70313   7.70313 
1997-12-19  Fri        na        na        na   7.50000   7.62500   7.70313   4.74219   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1997-12-18  Thu        na        na        na   7.50000   7.62500   7.71875   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1997-12-17  Wed        na        na        na   7.50000   7.62500   7.74609   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1997-12-16  Tue        na        na        na   7.50391   7.62500   7.73438   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1997-12-15  Mon        na        na        na   7.50391   7.62500   7.71875   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75391   7.76172   7.76172 
1997-12-12  Fri        na        na        na   7.50000   7.62500   7.72656   7.75000   7.75000   7.79688   7.79688   7.79688   7.81250   7.81250   7.81250   7.81250 
1997-12-11  Thu        na        na        na   7.50391   7.62500   7.72656   7.75000   7.76563   7.80859   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1997-12-10  Wed        na        na        na   7.50000   7.62500   7.74609   7.75000   7.77734   7.81250   7.81250   7.81250   7.81250   7.81250   7.81641   7.82422 
1997-12-09  Tue        na        na        na   7.50781   7.63672   7.75000   7.75000   7.80859   7.82031   7.82422   7.83203   7.83984   7.83984   7.87109   7.87109 
1997-12-08  Mon        na        na        na   7.53906   7.67188   7.74219   7.75000   7.81250   7.85547   7.86328   7.87500   7.87500   7.87500   7.87891   7.89453 
1997-12-05  Fri        na        na        na   7.56250   7.67578   7.75000   7.75781   7.81250   7.87109   7.87500   7.87500   7.87500   7.87500   7.87891   7.91406 
1997-12-04  Thu        na        na        na   7.58594   7.68750   7.75000   7.76953   7.81250   7.87500   7.87500   7.87500   7.87500   7.89063   7.91797   7.92578 
1997-12-03  Wed        na        na        na   7.56250   7.68750   7.75000   7.75391   7.81250   7.85938   7.86719   7.87500   7.87500   7.87500   7.90234   7.93359 
1997-12-02  Tue        na        na        na   7.56250   7.68750   7.75000   7.76563   7.81250   7.87500   7.87500   7.87500   7.87500   7.87891   7.90234   7.91406 
1997-12-01  Mon        na        na        na   7.56250   7.68750   7.75000   7.76563   7.81250   7.85938   7.86719   7.87500   7.87500   7.88281   7.91406   7.92969 
1997-11-28  Fri        na        na        na   7.52734   7.65625   7.75000   7.76563   7.81250   7.86719   7.86719   7.87109   7.87500   7.87500   7.87500   7.92578 
1997-11-27  Thu        na        na        na   7.49609   7.62500   7.69141   7.74219   7.75000   7.81250   7.81250   7.81250   7.85156   7.87500   7.87500   7.87891 
1997-11-26  Wed        na        na        na   7.44141   7.58594   7.67578   7.72656   7.75000   7.81250   7.81250   7.81250   7.82031   7.86719   7.87500   7.87500 
1997-11-25  Tue        na        na        na   7.43750   7.58984   7.68359   7.71484   7.75000   7.81250   7.81250   7.81250   7.81250   7.85156   7.87500   7.87500 
1997-11-24  Mon        na        na        na   7.43750   7.58203   7.67578   7.72656   7.75000   7.81250   7.81250   7.82031   7.83594   7.85938   7.87500   7.89063 
1997-11-21  Fri        na        na        na   7.43750   7.59766   7.68750   7.74219   7.75781   7.81250   7.83203   7.86719   7.86719   7.88281   7.89844   7.92969 
1997-11-20  Thu        na        na        na   7.44531   7.58594   7.68750   7.74219   7.76563   7.81250   7.83594   7.85938   7.87500   7.89844   7.90625   7.93750 
1997-11-19  Wed        na        na        na   7.44922   7.59375   7.68750   7.74219   7.75781   7.80859   7.82813   7.86719   7.86719   7.89063   7.90625   7.93750 
1997-11-18  Tue        na        na        na   7.44141   7.58203   7.67969   7.74219   7.76563   7.81250   7.85547   7.87109   7.87500   7.91016   7.92188   7.93750 
1997-11-17  Mon        na        na        na   7.49609   7.61719   7.68750   7.71875   7.76563   7.81250   7.83594   7.85156   7.87500   7.89063   7.90234   7.93750 
1997-11-14  Fri        na        na        na   7.50000   7.62500   7.70703   7.75000   7.78125   7.81250   7.85156   7.85938   7.87500   7.89063   7.93750   7.93750 
1997-11-13  Thu        na        na        na   7.50000   7.62500   7.70703   7.75000   7.81250   7.81250   7.87500   7.87500   7.87500   7.90625   7.93750   7.93750 
1997-11-12  Wed        na        na        na   7.50000   7.62500   7.71875   7.75000   7.81250   7.82813   7.87500   7.87500   7.88281   7.92188   7.93750   7.95703 
1997-11-11  Tue        na        na        na   7.50000   7.57031   7.62891   7.68750   7.68750   7.73828   7.75000   7.75000   7.81250   7.81250   7.82813   7.87500 
1997-11-10  Mon        na        na        na   7.50000   7.56250   7.61719   7.62891   7.67578   7.68750   7.70313   7.75000   7.75000   7.75391   7.76953   7.80078 
1997-11-07  Fri        na        na        na   7.50000   7.56250   7.60938   7.61328   7.65625   7.70313   7.71484   7.71875   7.72656   7.75000   7.78125   7.78906 
1997-11-06  Thu        na        na        na   7.35938   7.41406   7.43750   7.44141   7.50000   7.50000   7.51953   7.54688   7.56250   7.58594   7.62500   7.62500 
1997-11-05  Wed        na        na        na   7.31250   7.37500   7.43750   7.44141   7.44531   7.50000   7.50000   7.50391   7.56250   7.56641   7.56641   7.61719 
1997-11-04  Tue        na        na        na   7.30859   7.34766   7.37891   7.43359   7.43750   7.45313   7.50000   7.50000   7.50391   7.51563   7.56250   7.56250 
1997-11-03  Mon        na        na        na   7.25781   7.31250   7.37500   7.40625   7.43750   7.44531   7.46484   7.50000   7.50000   7.51563   7.54297   7.56250 
1997-10-31  Fri        na        na        na   7.25391   3.56250   7.37500   7.40234   7.43750   7.43750   7.45703   7.48047   7.50000   7.50781   7.53125   7.56250 
1997-10-30  Thu        na        na        na   7.24219   7.30859   7.37500   7.37891   7.42578   7.43750   7.44922   7.50000   7.50000   7.50000   7.51953   7.55859 
1997-10-29  Wed        na        na        na   7.23438   7.30469   7.36719   7.37500   7.41406   7.43750   7.44531   7.47656   7.50000   7.50781   7.53516   7.56250 
1997-10-28  Tue        na        na        na   7.22656   7.30469   7.36719   7.37500   7.40234   7.43750   7.44531   7.48047   7.50000   7.51563   7.52734   7.53906 
1997-10-27  Mon        na        na        na   7.24219   7.30469   7.35938   7.38672   7.42969   7.46875   7.47656   7.50000   7.50000   7.55469   7.56250   7.57031 
1997-10-24  Fri        na        na        na   7.19141   7.30469   7.36719   7.37891   7.42969   7.46875   7.48047   7.50000   7.50000   7.55078   7.56250   7.56250 
1997-10-23  Thu        na        na        na   7.19531   7.29297   7.35156   7.39844   7.43750   7.47656   7.48828   7.50000   7.50000   7.52734   7.56250   7.56250 
1997-10-22  Wed        na        na        na   7.19922   7.29297   7.35938   7.38672   7.43750   7.44922   7.49219   7.50000   7.50000   7.53516   7.56250   7.56250 
1997-10-21  Tue        na        na        na   7.20313   7.29297   7.35938   7.38672   7.43359   7.45313   7.50000   7.50000   7.50000   7.54297   7.56250   7.56250 
1997-10-20  Mon        na        na        na   7.20313   7.29688   7.36328   7.38672   7.43750   7.47656   7.50000   7.50391   7.52344   7.56250   7.57031   7.60547 
1997-10-17  Fri        na        na        na   7.20313   7.26563   7.36328   7.37891   7.40625   7.43750   7.48047   7.50000   7.50000   7.53906   7.56250   7.56250 
1997-10-16  Thu        na        na        na   7.19922   7.25781   7.35156   7.37891   7.42969   7.43750   7.48438   7.50000   7.50000   7.54297   7.56250   7.56250 
1997-10-15  Wed        na        na        na   7.19141   7.25391   7.36328   7.37500   7.43750   7.44922   7.49219   7.50000   7.52344   7.56250   7.56250   7.61719 
1997-10-14  Tue        na        na        na   7.20703   7.26563   7.35156   7.37500   7.42969   7.44531   7.49219   7.50000   7.51563   7.56250   7.56250   7.60938 
1997-10-13  Mon        na        na        na   7.19531   7.26953   7.37109   7.37500   7.42969   7.45313   7.50000   7.50000   7.54688   7.56250   7.57422   7.61719 
1997-10-10  Fri        na        na        na   7.20313   7.27734   7.35938   7.37500   7.39844   7.44531   7.49219   7.50000   7.53906   7.56250   7.56641   7.62500 
1997-10-09  Thu        na        na        na   7.21094   7.28125   7.37109   7.37500   7.42188   7.44141   7.48438   7.50000   7.52734   7.56250   7.56641   7.62500 
1997-10-08  Wed        na        na        na   7.19922   7.27734   7.37109   7.37500   7.41797   7.43750   7.43750   7.50000   7.50000   7.54688   7.56250   7.57031 
1997-10-07  Tue        na        na        na   7.22266   7.28906   7.37109   7.37500   7.42188   7.44531   7.44531   7.50000   7.50000   7.52734   7.56250   7.56641 
1997-10-06  Mon        na        na        na   7.21484   7.26172   7.32031   7.37500   7.39063   7.43750   7.43750   7.50000   7.50000   7.54297   7.56250   7.56641 
1997-10-03  Fri        na        na        na   7.20313   7.26563   7.32813   7.37500   7.41406   7.44141   7.44141   7.50000   7.50000   7.52734   7.56250   7.57422 
1997-10-02  Thu        na        na        na   7.19141   7.25000   7.31250   7.35547   7.37891   7.43750   7.43750   7.48438   7.50000   7.52344   7.56250   7.57813 
1997-10-01  Wed        na        na        na   7.18750   7.25000   7.31250   7.34375   7.37500   7.43750   7.43750   7.50000   7.50000   7.53516   7.56250   7.58203 
1997-09-30  Tue        na        na        na   7.18750   7.25000   7.30859   7.30859   7.37500   7.43750   7.43750   7.50000   7.50000   7.50781   7.56250   7.57422 
1997-09-29  Mon        na        na        na   7.17188   7.23047   7.29297   7.29297   7.37500   7.43750   7.43750   7.50000   7.50000   7.51563   7.56250   7.56250 
1997-09-26  Fri        na        na        na   7.16016   7.24609   7.29688   7.29688   7.37500   7.42969   7.42969   7.43750   7.43750   7.46484   7.50000   7.50000 
1997-09-25  Thu        na        na        na   7.16016   7.23438   7.28906   7.28906   7.37500   7.43750   7.43750   7.44141   7.47266   7.49219   7.50781   7.52734 
1997-09-24  Wed        na        na        na   7.13672   7.24219   7.30078   7.30078   7.37500   7.43359   7.43750   7.43750   7.45313   7.49219   7.50391   7.51953 
1997-09-23  Tue        na        na        na   7.13281   7.22656   7.28906   7.28906   7.37500   7.41016   7.43750   7.43750   7.44141   7.48828   7.50000   7.50391 
1997-09-22  Mon        na        na        na   7.15234   7.23828   7.28906   7.28906   7.37500   7.43359   7.43750   7.44141   7.45703   7.48828   7.50781   7.51953 
1997-09-19  Fri        na        na        na   7.15625   7.24219   7.29297   7.29297   7.37500   7.42969   7.43750   7.43750   7.44141   7.46875   7.50000   7.50391 
1997-09-18  Thu        na        na        na   7.16016   7.23047   7.27344   7.27344   7.37500   7.39844   7.42188   7.43750   7.43750   7.45313   7.50000   7.50000 
1997-09-17  Wed        na        na        na   7.15234   7.19141   7.26172   7.26172   7.31641   7.36328   7.37500   7.37500   7.39063   7.43359   7.43750   7.43750 
1997-09-16  Tue        na        na        na   7.17188   7.20703   7.26172   7.26172   7.36328   7.37500   7.38281   7.43750   7.43750   7.44922   7.45703   7.48047 
1997-09-15  Mon        na        na        na   7.18750   7.25000   7.26172   7.26172   7.37500   7.38281   7.43359   7.43750   7.46875   7.49219   7.50000   7.50000 
1997-09-12  Fri        na        na        na   7.18750   7.25000   7.30469   7.30469   7.37500   7.41797   7.43750   7.43750   7.47656   7.50000   7.52344   7.53906 
1997-09-11  Thu        na        na        na   7.18750   7.25000   7.30859   7.30859   7.37500   7.42578   7.43750   7.44531   7.48438   7.50000   7.53125   7.56250 
1997-09-10  Wed        na        na        na   7.18750   7.25000   7.31250   7.31250   7.37500   7.41016   7.43750   7.45313   7.49219   7.50391   7.53906   7.56250 
1997-09-09  Tue        na        na        na   7.18750   7.25000   7.31250   7.31250   7.37500   7.43750   7.43750   7.46875   7.49609   7.50000   7.52344   7.56250 
1997-09-08  Mon        na        na        na   7.18750   7.25000   7.31250   7.31250   7.37500   7.43750   7.44531   7.49609   7.50000   7.51953   7.55859   7.56250 
1997-09-05  Fri        na        na        na   7.18750   7.25000   7.31250   7.31250   7.37500   7.43750   7.43750   7.50000   7.50000   7.52344   7.56250   7.57422 
1997-09-04  Thu        na        na        na   7.18750   7.25000   7.31250   7.31250   7.37500   7.43750   7.43750   7.50000   7.50000   7.53906   7.56250   7.57422 
1997-09-03  Wed        na        na        na   7.18750   7.25391   7.31250   7.31250   7.37500   7.43750   7.43750   7.50000   7.50000   7.53516   7.56250   7.57813 
1997-09-02  Tue        na        na        na   7.18750   7.25391   7.31250   7.31250   7.38281   7.44141   7.45703   7.50000   7.50000   7.56250   7.56250   7.62500 
1997-09-01  Mon        na        na        na   7.21094   7.26172   7.31250   7.33594   7.39063   7.44141   7.45313   7.50000   7.53125   7.56250   7.58984   7.62500 
1997-08-29  Fri        na        na        na   7.21875   7.25781   7.31250   7.34766   7.40625   7.46094   7.46875   7.50391   7.53125   7.56250   7.58984   7.62500 
1997-08-28  Thu        na        na        na   7.20703   7.25781   7.31250   7.33594   7.38672   7.45703   7.46484   7.49609   7.52344   7.55469   7.57813   7.62500 
1997-08-27  Wed        na        na        na   7.21484   7.25391   7.31641   7.32422   7.37500   7.43750   7.44141   7.48438   7.50000   7.53906   7.56250   7.62500 
1997-08-26  Tue        na        na        na   7.21875   7.25000   7.31250   7.31250   7.37500   7.41406   7.43750   7.43750   7.50000   7.50000   7.56250   7.61719 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   7.19922   7.25000   7.31250   7.31250   7.37500   7.42188   7.43750   7.44141   7.48828   7.50000   7.53516   7.56250 
1997-08-21  Thu        na        na        na   7.19141   7.25000   7.28516   7.31250   7.37500   7.39453   7.42578   7.43750   7.43750   7.48438   7.50000   7.56250 
1997-08-20  Wed        na        na        na   7.18750   7.23047   7.25391   7.31250   7.37500   7.37500   7.37500   7.43750   7.43750   7.43750   7.50000   7.53125 
1997-08-19  Tue        na        na        na   7.18750   7.20313   7.25000   7.25781   7.31250   7.37500   7.37500   7.38281   7.43750   7.43750   7.50000   7.50000 
1997-08-18  Mon        na        na        na   7.18750   7.19531   7.25000   7.25781   7.31250   7.37500   7.37500   7.37500   7.43750   7.43750   7.50000   7.50000 
1997-08-15  Fri        na        na        na   7.15625   7.19141   7.25000   7.25000   7.31250   7.34375   7.34375   7.37500   7.43750   7.43750   7.49219   7.50000 
1997-08-14  Thu        na        na        na   7.15625   7.18750   7.25000   7.26563   7.31250   7.33594   7.36719   7.37500   7.43359   7.43750   7.50000   7.50000 
1997-08-13  Wed        na        na        na   7.12500   7.18750   7.24219   7.25000   7.31250   7.31641   7.36328   7.37500   7.42578   7.43750   7.48438   7.50000 
1997-08-12  Tue        na        na        na   7.12500   7.18750   7.19531   7.22656   7.28125   7.31250   7.32031   7.34375   7.39063   7.43750   7.43750   7.50000 
1997-08-11  Mon        na        na        na   7.11719   7.14063   7.18750   7.21875   7.27344   7.31250   7.31250   7.36719   7.37500   7.39453   7.43750   7.46094 
1997-08-08  Fri        na        na        na   7.06250   7.12500   7.18750   7.21875   7.25781   7.31250   7.31250   7.36719   7.37500   7.37500   7.43750   7.45313 
1997-08-07  Thu        na        na        na   7.01563   7.12500   7.18750   7.24219   7.29688   7.35156   7.35938   7.39844   7.42188   7.43750   7.48438   7.53125 
1997-08-06  Wed        na        na        na   7.02344   7.12500   7.18750   7.25000   7.31250   7.37500   7.37500   7.43750   7.43750   7.47656   7.50781   7.56250 
1997-08-05  Tue        na        na        na   7.03125   7.12500   7.18750   7.25000   7.31250   7.37500   7.37500   7.43750   7.43750   7.46875   7.51563   7.56250 
1997-08-04  Mon        na        na        na   7.00781   7.12500   7.18750   7.21094   7.27344   7.33594   7.33594   7.39844   7.43750   7.45313   7.50781   7.55469 
1997-08-01  Fri        na        na        na   6.97266   7.07031   7.13281   7.18750   7.25000   7.31250   7.31250   7.37500   7.37891   7.39844   7.45313   7.50000 
1997-07-31  Thu        na        na        na   6.93750   7.06250   7.12500   7.18750   7.25000   7.31250   7.31250   7.37500   7.37500   7.38281   7.43750   7.50000 
1997-07-30  Wed        na        na        na   6.87500   7.00781   7.09375   7.14063   7.18750   7.27344   7.28906   7.33594   7.37500   7.40625   7.43750   7.50000 
1997-07-29  Tue        na        na        na   6.87500   7.00000   7.06250   7.12500   7.18750   7.25000   7.25000   7.31250   7.33594   7.37500   7.43750   7.49219 
1997-07-28  Mon        na        na        na   6.85547   6.93750   7.06250   7.12500   7.18750   7.25000   7.25781   7.30469   7.35156   7.37500   7.43750   7.50000 
1997-07-25  Fri        na        na        na   6.81641   6.93750   7.06250   7.12500   7.18750   7.25000   7.28125   7.33594   7.37500   7.39844   7.44141   7.50000 
1997-07-24  Thu        na        na        na   6.82422   6.93750   7.05469   7.11719   7.17969   7.25000   7.26563   7.32031   7.35938   7.38281   7.43750   7.50000 
1997-07-23  Wed        na        na        na   6.81250   6.93750   7.06250   7.11719   7.17969   7.25000   7.25000   7.31250   7.35938   7.37500   7.43750   7.50000 
1997-07-22  Tue        na        na        na   6.81250   6.93750   7.04688   7.10938   7.17188   7.23438   7.25000   7.31250   7.36719   7.37500   7.43750   7.50000 
1997-07-21  Mon        na        na        na   6.81250   6.93750   7.05469   7.10156   7.16406   7.22656   7.26563   7.31250   7.36719   7.37500   7.43750   7.50000 
1997-07-18  Fri        na        na        na   6.81250   6.93750   7.04688   7.09375   7.15625   7.22656   7.25000   7.28125   7.31250   7.37500   7.41406   7.46094 
1997-07-17  Thu        na        na        na   6.81250   6.93750   7.03906   7.07031   7.13281   7.21094   7.25000   7.28906   7.31250   7.35938   7.42188   7.46094 
1997-07-16  Wed        na        na        na   6.81250   6.93750   7.01953   7.10938   7.17188   7.23438   7.25000   7.29297   7.31250   7.36719   7.42969   7.48438 
1997-07-15  Tue        na        na        na   6.81250   6.93750   7.00000   7.06250   7.14844   7.21094   7.25000   7.28125   7.31250   7.36719   7.42188   7.48438 
1997-07-14  Mon        na        na        na   6.81250   6.93750   7.00781   7.09375   7.15625   7.22266   7.25000   7.28906   7.32813   7.35156   7.41406   7.44531 
1997-07-11  Fri        na        na        na   6.81250   6.93750   7.02344   7.10938   7.18750   7.25000   7.26563   7.32031   7.34375   7.38281   7.43750   7.50000 
1997-07-10  Thu        na        na        na   6.87500   7.00000   7.07813   7.12500   7.18750   7.25000   7.26563   7.32031   7.35938   7.39063   7.43750   7.50000 
1997-07-09  Wed        na        na        na   6.84375   6.99219   7.06250   7.12500   7.18750   7.25000   7.26563   7.31250   7.35938   7.37500   7.43750   7.50000 
1997-07-08  Tue        na        na        na   6.82031   6.99219   7.06250   7.12500   7.18750   7.25000   7.25000   7.31250   7.34375   7.37500   7.43750   7.50000 
1997-07-07  Mon        na        na        na   6.83594   7.00000   7.06250   7.12500   7.18750   7.25000   7.25781   7.31250   7.33984   7.35938   7.40625   7.44531 
1997-07-04  Fri        na        na        na   6.81641   6.98438   7.06250   7.12500   7.18750   7.25000   7.25000   7.31250   7.37500   7.37500   7.43750   7.49219 
1997-07-03  Thu        na        na        na   6.82813   6.95703   7.06641   7.12500   7.18750   7.25000   7.25000   7.31250   7.35156   7.37500   7.43750   7.50000 
1997-07-02  Wed        na        na        na   6.68750   6.81641   6.89063   6.94531   7.00781   7.06641   7.07813   7.13281   7.18750   7.22656   7.27344   7.31250 
1997-07-01  Tue        na        na        na   6.68750   6.81250   6.90625   6.94531   7.00781   7.06641   7.07813   7.13281   7.19531   7.25000   7.31250   7.32422 
1997-06-30  Mon        na        na        na   6.68750   6.81250   6.90234   6.93750   7.00000   7.06500   7.08549   7.18956   7.24219   7.29688   7.31500   7.31250 
1997-06-27  Fri        na        na        na   6.75213   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.91406   6.93750   7.00000   7.12543   7.06250 
1997-06-26  Thu        na        na        na   6.65214   6.55469   6.62500   6.68750   6.75000   6.81250   6.85938   6.88281   6.93750   6.97656   7.00000   7.06250 
1997-06-25  Wed        na        na        na   6.64125   6.50000   6.56641   6.62500   6.68750   6.75000   6.81250   6.87500   6.90625   6.93750   6.99219   7.04688 
1997-06-24  Tue        na        na        na   6.60012   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.85156   6.87500   6.93750   6.93750   7.00000 
1997-06-23  Mon        na        na        na   6.56224   6.43750   6.51172   6.57422   6.63281   6.68750   6.75000   6.81250   6.82813   6.87500   6.93750   6.97656 
1997-06-20  Fri        na        na        na   6.56235   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.82031   6.87500   6.93750   6.98438 
1997-06-19  Thu        na        na        na   6.58654   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   6.93750 
1997-06-18  Wed        na        na        na   6.58594   6.68750   6.79297   6.79297   6.81641   6.89063   6.93750   6.99219   6.99219   7.02344   7.62500   7.12500 
1997-06-17  Tue        na        na        na   6.56250   6.62890   6.69921   6.75000   6.81250   6.87109   6.88280   6.93750   6.96093   7.00000   7.03125   7.06250 
1997-06-16  Mon        na        na        na   6.56250   6.62500   6.71094   6.75000   6.81250   6.81250   6.87109   6.88281   6.93750   7.00000   7.05469   7.06250 
1997-06-13  Fri        na        na        na   6.56250   6.62891   6.73047   6.75000   6.81250   6.87500   6.88281   6.93750   6.93750   7.00000   7.05469   7.09375 
1997-06-12  Thu        na        na        na   6.56250   6.63281   6.73047   6.75000   6.81250   6.87500   6.88281   6.93750   6.97656   7.00000   7.06250   7.12500 
1997-06-11  Wed        na        na        na   6.56250   6.64844   6.72266   6.75000   6.81250   6.87500   6.87500   6.93750   6.96875   7.00000   7.06520   7.12500 
1997-06-10  Tue        na        na        na   6.58594   6.65625   6.72266   6.72266   6.75000   6.81250   6.87500   6.88281   6.93750   7.00000   7.06250   7.15200 
1997-06-09  Mon        na        na        na   6.57031   6.62500   6.68750   6.75000   6.81250   6.85938   6.87500   6.93750   6.93750   7.00000   7.00781   7.06250 
1997-06-06  Fri        na        na        na   6.53125   6.62500   6.68750   6.75000   6.81250   6.82031   6.87500   6.91406   6.93750   7.00000   7.00000   7.06250 
1997-06-05  Thu        na        na        na   6.50000   6.62500   6.68750   6.75000   6.80469   6.83594   6.87500   6.92188   6.93750   7.00000   7.00781   7.06250 
1997-06-04  Wed        na        na        na   6.50000   6.62109   6.68750   6.74219   6.79297   6.83594   6.87500   6.92188   6.93750   7.00000   7.01563   7.06250 
1997-06-03  Tue        na        na        na   6.50000   6.58203   6.65625   6.71875   6.77344   6.83594   6.85938   6.89844   6.93750   7.00000   7.00000   7.06250 
1997-06-02  Mon        na        na        na   6.48047   6.57813   6.64844   6.69521   6.75000   6.82813   6.87500   6.91406   6.93750   7.00000   7.00000   7.06250 
1997-05-30  Fri        na        na        na   6.44141   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.91406   6.93750   7.00000   7.00000   7.06250 
1997-05-29  Thu        na        na        na   6.45313   6.55469   6.62500   6.68750   6.75000   6.81250   6.85938   6.88281   6.93750   6.97656   7.00000   7.06250 
1997-05-28  Wed        na        na        na   6.43750   6.50000   6.56641   6.62500   6.68750   6.75000   6.81250   6.87500   6.90625   6.93750   6.99219   7.04688 
1997-05-27  Tue        na        na        na   6.42969   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.85156   6.87500   6.93750   6.93750   7.00000 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   6.37500   6.43750   6.51172   6.57422   6.63281   6.68750   6.75000   6.81250   6.82813   6.87500   6.93750   6.97656 
1997-05-22  Thu        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.82031   6.87500   6.93750   6.98438 
1997-05-21  Wed        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   6.93750 
1997-05-20  Tue        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   6.95313 
1997-05-19  Mon        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.80469   6.81250   6.86719   6.92969   6.93750 
1997-05-16  Fri        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   6.93750 
1997-05-15  Thu        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   6.93750 
1997-05-14  Wed        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   6.93750 
1997-05-13  Tue        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.71875   6.77344   6.78906   6.85547   6.89844   6.92969 
1997-05-12  Mon        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.74219   6.78125   6.81250   6.85156   6.91016   6.92188 
1997-05-09  Fri        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.80469   6.82422   6.87500   6.93750   6.97656 
1997-05-08  Thu        na        na        na   6.37500   6.43750   6.51563   6.56250   6.62500   6.69531   6.75000   6.81250   6.87500   6.88281   6.93750   7.00000 
1997-05-07  Wed        na        na        na   6.37500   6.43750   6.53125   6.56250   6.63281   6.70313   6.75000   6.81250   6.85156   6.88281   6.93750   7.00000 
1997-05-06  Tue        na        na        na   6.41406   6.50781   6.57031   6.64063   6.71094   6.77344   6.82031   6.85938   6.91406   6.95313   7.00781   7.06250 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   6.31250   6.46094   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.92969   6.93750   7.00000   7.06250 
1997-05-01  Thu        na        na        na   6.31250   6.45703   6.56250   6.62500   6.68750   6.75000   6.79688   6.84375   6.88281   6.93750   7.00000   7.05469 
1997-04-30  Wed        na        na        na   6.27344   6.46094   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.89844   6.93750   7.00000   7.06250 
1997-04-29  Tue        na        na        na   6.26172   6.43750   6.55859   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   6.95313   7.00781   7.06250 
1997-04-28  Mon        na        na        na   6.25000   6.42969   6.53906   6.62500   6.68750   6.75000   6.80469   6.85938   6.91406   6.93750   7.00000   7.07031 
1997-04-25  Fri        na        na        na   6.21484   6.41797   6.53125   6.62500   6.68750   6.75000   6.80469   6.84375   6.89844   6.93750   7.00000   7.06250 
1997-04-24  Thu        na        na        na   6.18750   6.33594   6.46484   6.56250   6.62500   6.68750   6.75000   6.80469   6.86719   6.91406   6.96094   7.00000 
1997-04-23  Wed        na        na        na   6.13281   6.31250   6.43750   6.53125   6.62500   6.68750   6.71875   6.78125   6.84375   6.89844   6.95313   7.00000 
1997-04-22  Tue        na        na        na   6.13281   6.31250   6.43359   6.50781   6.57031   6.65625   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1997-04-21  Mon        na        na        na   6.12500   6.31250   6.41797   6.50000   6.56250   6.64844   6.68750   6.75000   6.81250   6.87500   6.93750   6.99219 
1997-04-18  Fri        na        na        na   6.14453   6.28125   6.40234   6.50000   6.57813   6.65625   6.69531   6.75000   6.79688   6.85938   6.92188   6.96094 
1997-04-17  Thu        na        na        na   6.14063   6.28516   6.42188   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   6.96875 
1997-04-16  Wed        na        na        na   6.14844   6.30469   6.42969   6.53906   6.60938   6.68750   6.74219   6.78125   6.82813   6.87500   6.93750   7.00000 
1997-04-15  Tue        na        na        na   6.16406   6.31250   6.43750   6.55469   6.62500   6.68750   6.74219   6.80469   6.85156   6.88281   6.93750   7.00000 
1997-04-14  Mon        na        na        na   6.15625   6.31250   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.90625   6.96875   7.03125 
1997-04-11  Fri        na        na        na   6.15625   6.31250   6.43750   6.55469   6.62500   6.68750   6.75000   6.81250   6.87500   6.92188   6.98438   7.04297 
1997-04-10  Thu        na        na        na   6.17188   6.31250   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.92188   6.98438   7.02344 
1997-04-09  Wed        na        na        na   6.18750   6.31250   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250 
1997-04-08  Tue        na        na        na   6.18750   6.32031   6.45703   6.56250   6.64844   6.71094   6.76563   6.82031   6.87500   6.93750   7.00000   7.06250 
1997-04-07  Mon        na        na        na   6.18750   6.32031   6.45313   6.56250   6.62500   6.69531   6.75781   6.82813   6.89063   6.95313   7.01563   7.07813 
1997-04-04  Fri        na        na        na   6.18750   6.31250   6.43750   6.55469   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.04688 
1997-04-03  Thu        na        na        na   6.17188   6.31250   6.42969   6.50000   6.58594   6.66406   6.72656   6.78906   6.85156   6.89844   6.95313   7.00000 
1997-04-02  Wed        na        na        na   6.16016   6.29688   6.41406   6.50000   6.58594   6.67188   6.73438   6.79688   6.85938   6.91406   6.94531   7.00000 
1997-04-01  Tue        na        na        na   6.15625   6.30859   6.41797   6.50000   6.60156   6.67188   6.73438   6.79688   6.85938   6.91406   6.97656   7.02344 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   6.14844   6.25781   6.40234   6.50000   6.57031   6.64063   6.68750   6.75781   6.82031   6.87500   6.93750   7.00000 
1997-03-26  Wed        na        na        na   6.12500   6.25000   6.38281   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1997-03-25  Tue        na        na        na   6.12500   6.25000   6.37500   6.44531   6.50781   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1997-03-24  Mon        na        na        na   6.12500   6.25000   6.37500   6.44531   6.51563   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1997-03-21  Fri        na        na        na   6.12500   6.25000   6.37500   6.43750   6.50391   6.61719   6.66406   6.72656   6.79688   6.85156   6.91406   6.96875 
1997-03-20  Thu        na        na        na   6.12500   6.22656   6.35938   6.43750   6.50000   6.57813   6.63281   6.69531   6.75781   6.82031   6.89844   6.96875 
1997-03-19  Wed        na        na        na   6.10156   6.18750   6.31250   6.37500   6.46094   6.51563   6.57813   6.63281   6.69531   6.75781   6.81250   6.87500 
1997-03-18  Tue        na        na        na   6.08594   6.17188   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.79688 
1997-03-17  Mon        na        na        na   6.07813   6.17188   6.25000   6.31250   6.37500   6.43750   6.46094   6.51563   6.57813   6.63281   6.68750   6.73438 
1997-03-14  Fri        na        na        na   6.09375   6.18750   6.25000   6.31250   6.37500   6.42969   6.43750   6.50000   6.56250   6.62500   6.67188   6.68750 
1997-03-13  Thu        na        na        na   6.08984   6.18750   6.25000   6.31250   6.36719   6.42188   6.43750   6.50000   6.56250   6.62500   6.64844   6.68750 
1997-03-12  Wed        na        na        na   6.10156   6.18750   6.25000   6.31250   6.35938   6.40625   6.43750   6.49219   6.53125   6.58594   6.63281   6.68750 
1997-03-11  Tue        na        na        na   6.10547   6.18750   6.25000   6.31250   6.37500   6.42188   6.43750   6.50000   6.53906   6.59375   6.63281   6.68750 
1997-03-10  Mon        na        na        na   6.11719   6.18750   6.25000   6.31250   6.37500   6.43750   6.46875   6.50781   6.56250   6.62500   6.67969   6.71094 
1997-03-07  Fri        na        na        na   6.10938   6.18750   6.25000   6.31250   6.37500   6.43750   6.45313   6.50781   6.57031   6.62500   6.68750   6.73438 
1997-03-06  Thu        na        na        na   6.11719   6.18750   6.25000   6.31250   6.37500   6.43750   6.45313   6.51563   6.57813   6.62500   6.68750   6.75000 
1997-03-05  Wed        na        na        na   6.10938   6.18750   6.25000   6.31250   6.37500   6.43750   6.44531   6.51563   6.57813   6.62500   6.68750   6.75000 
1997-03-04  Tue        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.46094   6.53125   6.59375   6.63281   6.67969   6.72656 
1997-03-03  Mon        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.41406   6.45313   6.52344   6.57813   6.62500   6.68750   6.74219 
1997-02-28  Fri        na        na        na   6.12500   6.18750   6.25000   6.31250   6.35938   6.41406   6.43750   6.50000   6.56250   6.62500   6.64063   6.68750 
1997-02-27  Thu        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.42188   6.43750   6.50000   6.56250   6.62500   6.64844   6.68750 
1997-02-26  Wed        na        na        na   6.12500   6.18750   6.25000   6.31250   6.35156   6.41406   6.43750   6.50000   6.56250   6.62500   6.63281   6.68750 
1997-02-25  Tue        na        na        na   6.12500   6.18750   6.25000   6.31250   6.35938   6.40625   6.43750   6.50000   6.56250   6.62500   6.63281   6.68750 
1997-02-24  Mon        na        na        na   6.12500   6.18750   6.25000   6.31250   6.37500   6.42188   6.46875   6.50781   6.56250   6.62500   6.62500   6.68750 
1997-02-21  Fri        na        na        na   6.14063   6.18750   6.26563   6.31250   6.37500   6.43750   6.49219   6.52344   6.56250   6.62500   6.62500   6.68750 
1997-02-20  Thu        na        na        na   6.15234   6.20703   6.26172   6.31250   6.36719   6.42969   6.46875   6.52344   6.56250   6.62500   6.64844   6.68750 
1997-02-19  Wed        na        na        na   6.15625   6.21875   6.26563   6.31250   6.37500   6.43359   6.46094   6.50781   6.56250   6.62500   6.64844   6.68750 
1997-02-18  Tue        na        na        na   6.18359   6.24219   6.28906   6.31250   6.37500   6.43750   6.47656   6.51563   6.56250   6.62500   6.65625   6.68750 
1997-02-17  Mon        na        na        na   6.18750   6.25000   6.31250   6.32031   6.37500   6.43750   6.50000   6.54688   6.56250   6.62500   6.68750   6.75000 
1997-02-14  Fri        na        na        na   6.18750   6.25000   6.31250   6.33594   6.37500   6.43750   6.50000   6.54688   6.56250   6.62500   6.68750   6.75000 
1997-02-13  Thu        na        na        na   6.18750   6.25000   6.31250   6.34375   6.37500   6.43750   6.50000   6.54688   6.56250   6.62500   6.68750   6.75000 
1997-02-12  Wed        na        na        na   6.18750   6.25000   6.31250   6.35938   6.39844   6.43750   6.50000   6.55469   6.56250   6.62500   6.68750   6.75000 
1997-02-11  Tue        na        na        na   6.18750   6.25000   6.31250   6.35156   6.39063   6.43750   6.50000   6.54688   6.57031   6.64063   6.69531   6.75000 
1997-02-10  Mon        na        na        na   6.18750   6.25000   6.31250   6.35938   6.39844   6.43750   6.50000   6.56250   6.57813   6.64063   6.70313   6.75000 
1997-02-07  Fri        na        na        na   6.18750   6.25000   6.31250   6.37500   6.43750   6.44531   6.50000   6.56250   6.62500   6.68750   6.75000   6.78125 
1997-02-06  Thu        na        na        na   6.21875   6.25000   6.31250   6.37500   6.43750   6.46094   6.50000   6.56250   6.62500   6.68750   6.75000   6.77344 
1997-02-05  Wed        na        na        na   6.18750   6.25000   6.31250   6.37500   6.43750   6.46484   6.50000   6.56250   6.62500   6.68750   6.75000   6.79688 
1997-02-04  Tue        na        na        na   6.18750   6.25000   6.31250   6.37500   6.43750   6.47266   6.51563   6.57031   6.62500   6.68750   6.75000   6.80469 
1997-02-03  Mon        na        na        na   6.21094   6.25781   6.31250   6.37500   6.43750   6.46875   6.52344   6.56250   6.62500   6.68750   6.75000   6.81250 
1997-01-31  Fri        na        na        na   6.22656   6.25781   6.32813   6.37500   6.42188   6.46875   6.50781   6.56250   6.62500   6.68750   6.75000   6.81250 
1997-01-30  Thu        na        na        na   6.18750   6.25000   6.31250   6.37500   6.41406   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.78906 
1997-01-29  Wed        na        na        na   6.18750   6.25000   6.31250   6.37500   6.41406   6.45313   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250 
1997-01-28  Tue        na        na        na   6.18750   6.25000   6.32813   6.38281   6.43750   6.46875   6.51563   6.57031   6.62500   6.68750   6.75000   6.81250 
1997-01-27  Mon        na        na        na   6.18750   6.25000   6.31250   6.37500   6.42188   6.46094   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250 
1997-01-24  Fri        na        na        na   6.18750   6.25000   6.32031   6.37500   6.43750   6.46094   6.50000   6.56250   6.60938   6.67188   6.74219   6.76563 
1997-01-23  Thu        na        na        na   6.18750   6.25000   6.31250   6.37500   6.41406   6.44531   6.50000   6.53906   6.59375   6.64844   6.68750   6.75000 
1997-01-22  Wed        na        na        na   6.18750   6.25000   6.31250   6.36719   6.40625   6.43750   6.50000   6.56250   6.61719   6.66406   6.72656   6.77734 
1997-01-21  Tue        na        na        na   6.18750   6.25781   6.35938   6.40625   6.47656   6.53906   6.57813   6.63281   6.68750   6.75000   6.80469   6.85938 
1997-01-20  Mon        na        na        na   6.18750   6.25000   6.34375   6.37500   6.43750   6.50000   6.55469   6.58594   6.62500   6.69531   6.75000   6.81250 
1997-01-17  Fri        na        na        na   6.18750   6.27344   6.35156   6.39844   6.43750   6.50000   6.56250   6.59375   6.65625   6.71094   6.75781   6.81250 
1997-01-16  Thu        na        na        na   6.18750   6.28125   6.36719   6.40625   6.43750   6.50000   6.54688   6.60156   6.66406   6.70313   6.75781   6.81250 
1997-01-15  Wed        na        na        na   6.21094   6.37500   6.45703   6.50781   6.57031   6.66406   6.69531   6.75781   6.81250   6.87500   6.92969   6.94531 
1997-01-14  Tue        na        na        na   6.19531   6.36719   6.43750   6.50000   6.56250   6.63281   6.69531   6.75781   6.81250   6.87500   6.90625   6.96875 
1997-01-13  Mon        na        na        na   6.21875   6.37500   6.44141   6.50781   6.57031   6.63672   6.69531   6.75781   6.81250   6.87500   6.90625   6.94531 
1997-01-10  Fri        na        na        na   6.20313   6.37500   6.46875   6.53125   6.59375   6.64844   6.71094   6.75781   6.81250   6.87500   6.92188   6.97656 
1997-01-09  Thu        na        na        na   6.25000   6.42188   6.52344   6.57813   6.67188   6.73438   6.76563   6.81250   6.87500   6.93750   7.00000   7.03906 
1997-01-08  Wed        na        na        na   6.25000   6.43750   6.55469   6.60938   6.67188   6.73438   6.78906   6.81250   6.87500   6.93750   7.00000   7.06250 
1997-01-07  Tue        na        na        na   6.25000   6.43750   6.54688   6.62500   6.67969   6.74219   6.80469   6.84375   6.90625   6.93750   7.00000   7.06250 
1997-01-06  Mon        na        na        na   6.25000   6.43750   6.53516   6.61719   6.67969   6.74219   6.79688   6.83594   6.87500   6.93750   7.00000   7.06250 
1997-01-03  Fri        na        na        na   6.23438   6.37500   6.53906   6.62500   6.68750   6.75000   6.80469   6.82031   6.87500   6.93750   7.00000   7.03906 
1997-01-02  Thu        na        na        na   6.23438   6.37500   6.53125   6.60938   6.67969   6.74219   6.77344   6.83594   6.87500   6.93750   7.00000   7.03906 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   6.25000   6.37500   6.54688   6.62500   6.68750   6.75000   6.80469   6.82813   6.87500   6.93750   7.00000   7.04688 
1996-12-30  Mon        na        na        na   6.24219   6.37500   6.50000   6.59375   6.65625   6.72656   6.75781   6.81250   6.86719   6.92969   6.98438   7.02344 
1996-12-27  Fri        na        na        na   6.20313   6.37500   6.48438   6.56250   6.62500   6.68750   6.70313   6.76563   6.82031   6.87500   6.93750   7.00000 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   6.18750   6.32813   6.46875   6.53125   6.59375   6.65625   6.70313   6.75000   6.81250   6.87500   6.93750   7.00000 
1996-12-23  Mon        na        na        na   6.18750   6.31250   6.45313   6.50781   6.57031   6.65625   6.70313   6.75781   6.81250   6.87500   6.93750   7.00000 
1996-12-20  Fri        na        na        na   6.16406   6.31250   6.44141   6.50000   6.56250   6.63281   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1996-12-19  Thu        na        na        na   6.15625   6.31250   6.43750   6.50000   6.56250   6.60938   6.67969   6.74219   6.79688   6.85938   6.92188   6.99219 
1996-12-18  Wed        na        na        na   6.18359   6.31250   6.43750   6.50000   6.56250   6.60156   6.64844   6.71094   6.77344   6.83594   6.88281   6.95313 
1996-12-17  Tue        na        na        na   6.17969   6.31250   6.40625   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.79688   6.85156   6.89844 
1996-12-16  Mon        na        na        na   6.17188   6.31250   6.39063   6.43750   6.50000   6.56250   6.62500   6.67969   6.71094   6.75781   6.82031   6.88281 
1996-12-13  Fri        na        na        na   6.14063   6.31250   6.40625   6.43750   6.50000   6.56250   6.62500   6.68750   6.71875   6.78125   6.85156   6.89063 
1996-12-12  Thu        na        na        na   6.14844   6.31250   6.38281   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.91406 
1996-12-11  Wed        na        na        na   6.17188   6.31250   6.39063   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.89844 
1996-12-10  Tue        na        na        na   6.17969   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.91406 
1996-12-09  Mon        na        na        na   6.16406   6.31250   6.39063   6.43750   6.50000   6.56250   6.63281   6.69531   6.75781   6.82813   6.87500   6.93750 
1996-12-06  Fri        na        na        na   6.14063   6.31250   6.42188   6.47656   6.53906   6.59375   6.66406   6.73438   6.79688   6.85938   6.92188   6.96875 
1996-12-05  Thu        na        na        na   6.14844   6.32031   6.41406   6.48438   6.54688   6.60156   6.65625   6.72656   6.78906   6.85156   6.91406   6.94531 
1996-12-04  Wed        na        na        na   6.13281   6.31250   6.41406   6.48438   6.54688   6.60938   6.67188   6.74219   6.80469   6.86719   6.92969   6.95313 
1996-12-03  Tue        na        na        na   6.12500   6.31250   6.39063   6.45313   6.52344   6.58594   6.63281   6.69531   6.75781   6.82031   6.87500   6.93750 
1996-12-02  Mon        na        na        na   6.12500   6.31250   6.40625   6.46875   6.53906   6.60156   6.65625   6.71875   6.78125   6.83594   6.89844   6.94531 
1996-11-29  Fri        na        na        na   6.12500   6.31250   6.42969   6.46875   6.54688   6.60938   6.66406   6.72656   6.78906   6.85156   6.90625   6.96094 
1996-11-28  Thu        na        na        na   6.12500   6.31250   6.42188   6.46875   6.53125   6.60938   6.65625   6.71875   6.78906   6.85156   6.91406   6.97656 
1996-11-27  Wed        na        na        na   6.12500   6.31250   6.41797   6.46484   6.53125   6.60938   6.66406   6.71875   6.77344   6.83594   6.89844   6.93750 
1996-11-26  Tue        na        na        na   6.12500   6.31250   6.40625   6.47656   6.53125   6.59766   6.64844   6.71094   6.75781   6.82031   6.87500   6.93750 
1996-11-25  Mon        na        na        na   6.12500   6.31250   6.41406   6.49219   6.56250   6.62500   6.68750   6.75000   6.79688   6.85938   6.92188   6.98438 
1996-11-22  Fri        na        na        na   6.12500   6.31250   6.41797   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1996-11-21  Thu        na        na        na   6.12500   6.31250   6.41406   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1996-11-20  Wed        na        na        na   6.12500   6.31250   6.41406   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1996-11-19  Tue        na        na        na   6.12500   6.31250   6.41406   6.49219   6.55469   6.60938   6.67969   6.75000   6.81250   6.87500   6.93750   6.99219 
1996-11-18  Mon        na        na        na   6.15234   6.35156   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.88281   6.93750   7.00000 
1996-11-15  Fri        na        na        na   6.18750   6.35938   6.42969   6.50000   6.56250   6.62500   6.68750   6.76563   6.82813   6.87500   6.93750   7.00000 
1996-11-14  Thu        na        na        na   6.18750   6.36719   6.43750   6.53125   6.60547   6.67578   6.73828   6.81250   6.87500   6.92969   6.95313   7.00781 
1996-11-13  Wed        na        na        na   6.18750   6.31250   6.37500   6.43750   6.53906   6.60156   6.62500   6.68750   6.75000   6.81250   6.82813   6.87500 
1996-11-12  Tue        na        na        na   6.18750   6.31250   6.37500   6.43750   6.50000   6.55469   6.57031   6.63281   6.69531   6.75000   6.81250   6.85938 
1996-11-11  Mon        na        na        na   6.18750   6.31250   6.37500   6.43750   6.50000   6.54688   6.59375   6.65625   6.70313   6.75000   6.81250   6.87500 
1996-11-08  Fri        na        na        na   6.18750   6.31250   6.37500   6.43750   6.50000   6.56250   6.61719   6.65625   6.71875   6.75781   6.81641   6.87500 
1996-11-07  Thu        na        na        na   6.18750   6.31250   6.37500   6.43750   6.50000   6.53125   6.56250   6.62500   6.68750   6.75000   6.77344   6.81250 
1996-11-06  Wed        na        na        na   6.18750   6.25000   6.30469   6.32031   6.38281   6.43750   6.50000   6.56250   6.62500   6.64844   6.68750   6.75000 
1996-11-05  Tue        na        na        na   6.18750   6.25000   6.28906   6.32813   6.38281   6.44531   6.50000   6.56250   6.62500   6.64844   6.69531   6.75000 
1996-11-04  Mon        na        na        na   6.20313   6.25000   6.31250   6.36719   6.39844   6.43750   6.50000   6.55469   6.62500   6.64844   6.69531   6.75000 
1996-11-01  Fri        na        na        na   6.18750   6.25000   6.28906   6.32813   6.37500   6.43750   6.44531   6.50781   6.56250   6.57813   6.64063   6.68750 
1996-10-31  Thu        na        na        na   6.17188   6.22656   6.28125   6.31250   6.37500   6.41406   6.43750   6.50000   6.55469   6.57031   6.62500   6.68750 
1996-10-30  Wed        na        na        na   5.96094   6.02344   6.06641   6.12500   6.12500   6.18750   6.21875   6.26563   6.31250   6.34375   6.40625   6.46094 
1996-10-29  Tue        na        na        na   5.93750   6.00000   6.06250   6.12500   6.12500   6.18750   6.25000   6.26563   6.31250   6.36719   6.42188   6.47656 
1996-10-28  Mon        na        na        na   5.93750   6.00000   6.06250   6.12500   6.12500   6.18750   6.22656   6.27344   6.31250   6.37500   6.41406   6.43750 
1996-10-25  Fri        na        na        na   5.93750   6.00000   6.06250   6.10156   6.12500   6.18750   6.23438   6.28125   6.31250   6.37500   6.42969   6.44531 
1996-10-24  Thu        na        na        na   5.93750   6.00000   6.06250   6.11719   6.14063   6.18750   6.22656   6.27344   6.31250   6.36719   6.40625   6.43750 
1996-10-23  Wed        na        na        na   5.93750   6.00000   6.06250   6.09375   6.12500   6.18750   6.23438   6.26563   6.31250   6.35938   6.39063   6.43750 
1996-10-22  Tue        na        na        na   5.93750   6.00000   6.06250   6.12500   6.13281   6.18750   6.24219   6.28906   6.31250   6.36719   6.41406   6.47656 
1996-10-21  Mon        na        na        na   5.93750   6.00000   6.06250   6.12500   6.15234   6.18750   6.22656   6.25000   6.31250   6.36719   6.40625   6.46094 
1996-10-18  Fri        na        na        na   5.93750   6.00000   6.06250   6.06250   6.12500   6.14844   6.17969   6.21094   6.25000   6.31250   6.33594   6.37500 
1996-10-17  Thu        na        na        na   5.92188   6.00000   6.06250   6.06250   6.11719   6.14063   6.14844   6.20313   6.25000   6.29688   6.33594   6.38281 
1996-10-16  Wed        na        na        na   5.87500   5.93750   6.00000   6.00781   6.06250   6.10938   6.12500   6.18750   6.25000   6.25000   6.31250   6.34375 
1996-10-15  Tue        na        na        na   5.89063   5.93750   5.98438   6.00000   6.06250   6.08594   6.12500   6.14844   6.21094   6.21875   6.27344   6.31250 
1996-10-14  Mon        na        na        na   5.91406   5.93750   5.99219   6.00000   6.03906   6.07813   6.12500   6.14844   6.21875   6.25000   6.29688   6.32031 
1996-10-11  Fri        na        na        na   5.87500   5.93750   6.00000   6.00000   6.02734   6.07031   6.11719   6.16406   6.21875   6.25000   6.28125   6.32031 
1996-10-10  Thu        na        na        na   5.91406   5.93750   5.96875   6.00000   6.00000   6.06250   6.06250   6.12500   6.18750   6.18750   6.25000   6.31250 
1996-10-09  Wed        na        na        na   5.93750   5.93750   5.94531   5.96875   6.00000   6.03906   6.06250   6.11719   6.12500   6.18750   6.18750   6.25000 
1996-10-08  Tue        na        na        na   5.93750   5.93750   5.93750   5.95313   6.00000   6.02734   6.06250   6.08594   6.12500   6.18750   6.18750   6.25000 
1996-10-07  Mon        na        na        na   5.91406   5.93750   5.93750   5.94531   5.97656   6.00000   6.03125   6.07813   6.12500   6.16406   6.20313   6.25000 
1996-10-04  Fri        na        na        na   5.87500   5.93750   5.93750   5.94531   5.99219   6.02344   6.05469   6.07813   6.12500   6.16406   6.20313   6.25000 
1996-10-03  Thu        na        na        na   5.89063   5.93750   5.94531   5.94531   5.97656   6.02344   6.03906   6.07813   6.12500   6.14844   6.20313   6.25000 
1996-10-02  Wed        na        na        na   5.89844   5.93750   5.93750   5.96094   5.98438   6.01563   6.03906   6.07031   6.12500   6.14844   6.19531   6.25000 
1996-10-01  Tue        na        na        na   5.90625   5.93750   5.95313   5.96875   6.00000   6.03906   6.06250   6.08594   6.12500   6.17188   6.21875   6.25000 
1996-09-30  Mon        na        na        na   5.91406   5.93750   5.95313   5.95313   6.00000   6.01563   6.04688   6.07813   6.12500   6.17969   6.21094   6.25000 
1996-09-27  Fri        na        na        na   5.89063   5.93750   5.94531   5.94531   5.99219   6.03125   6.05469   6.07813   6.12500   6.15625   6.18750   6.25000 
1996-09-26  Thu        na        na        na   5.87500   5.93750   5.93750   5.95313   5.98438   6.02344   6.03906   6.07031   6.12500   6.14844   6.18750   6.25000 
1996-09-25  Wed        na        na        na   5.88281   5.93750   5.93750   5.93750   5.96094   6.00000   6.03125   6.07031   6.12500   6.16406   6.18750   6.25000 
1996-09-24  Tue        na        na        na   5.87500   5.89844   5.91406   5.93750   5.93750   6.00000   6.00781   6.06250   6.12500   6.14063   6.18750   6.25000 
1996-09-23  Mon        na        na        na   5.84375   5.87500   5.87500   5.89844   5.93750   5.99609   6.01563   6.06250   6.10547   6.12500   6.18750   6.23438 
1996-09-20  Fri        na        na        na   5.83594   5.87500   5.87500   5.89063   5.93750   5.93750   5.96875   6.00000   6.06250   6.10938   6.13281   6.18750 
1996-09-19  Thu        na        na        na   5.81250   5.85938   5.87500   5.87500   5.89453   5.93750   5.93750   6.00000   6.06250   6.09375   6.14063   6.18750 
1996-09-18  Wed        na        na        na   5.81250   5.82031   5.87500   5.87500   5.87500   5.93750   5.93750   5.96875   6.00000   6.06250   6.11719   6.16406 
1996-09-17  Tue        na        na        na   5.81250   5.81250   5.85156   5.87500   5.87500   5.87500   5.89063   5.93750   5.96094   6.00000   6.06250   6.12500 
1996-09-16  Mon        na        na        na   5.81250   5.81250   5.83594   5.87500   5.87500   5.87500   5.89063   5.93750   5.96094   6.00000   6.06250   6.11719 
1996-09-13  Fri        na        na        na   5.81250   5.81250   5.85547   5.87500   5.87500   5.87500   5.88281   5.93750   5.97656   6.02344   6.06250   6.12500 
1996-09-12  Thu        na        na        na   5.81250   5.81250   5.85156   5.87500   5.87500   5.87500   5.88281   5.93750   5.96875   6.00000   6.06250   6.12500 
1996-09-11  Wed        na        na        na   5.81250   5.81250   5.84375   5.87500   5.87500   5.87500   5.87500   5.93750   5.96094   6.00781   6.06250   6.12500 
1996-09-10  Tue        na        na        na   5.81250   5.81250   5.82031   5.83594   5.87500   5.87500   5.87500   5.93750   5.95313   6.00000   6.06250   6.12500 
1996-09-09  Mon        na        na        na   5.81250   5.81250   5.82031   5.84375   5.87500   5.87500   5.87500   5.93750   5.95313   6.00000   6.06250   6.12500 
1996-09-06  Fri        na        na        na   5.81250   5.81250   5.82031   5.82813   5.85938   5.86719   5.87500   5.93750   5.96094   6.01563   6.06250   6.12500 
1996-09-05  Thu        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.82813   5.87500   5.92969   5.96094   6.02344   6.06250 
1996-09-04  Wed        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.82031   5.87500   5.90234   5.93750   6.00000   6.06250 
1996-09-03  Tue        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.87500   5.90625   5.96094   6.01563   6.06250 
1996-09-02  Mon        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.87500   5.87500   5.93750   6.00000   6.02344 
1996-08-30  Fri        na        na        na   5.81641   5.81250   5.81250   5.81250   5.81250   5.81250   5.82813   5.87500   5.87500   5.93750   6.00000   6.00781 
1996-08-29  Thu        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.82813   5.87500   5.88281   5.93750   6.00000   6.00781 
1996-08-28  Wed        na        na        na   5.80469   5.80469   5.81250   5.81250   5.81250   5.81250   5.83203   5.87500   5.90234   5.93750   6.00000   6.01563 
1996-08-27  Tue        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.82031   5.87500   5.89844   5.93750   6.00000   6.01563 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   5.78125   5.79688   5.80078   5.81250   5.81250   5.81250   5.83203   5.87500   5.87500   5.93750   6.00000   6.00000 
1996-08-22  Thu        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.83594   5.87500   5.89844   5.93750   6.00000   6.05469   6.06250 
1996-08-21  Wed        na        na        na   5.81250   5.81250   5.81250   5.81250   5.82031   5.86719   5.88281   5.92188   5.93750   6.00000   6.03906   6.06250 
1996-08-20  Tue        na        na        na   5.81250   5.86719   5.87500   5.87500   5.87500   5.87500   5.93750   5.93750   6.00000   6.04688   6.07813   6.12500 
1996-08-19  Mon        na        na        na   5.81250   5.87500   5.87500   5.87500   5.87500   5.92969   5.93750   5.97266   6.00000   6.06250   6.07031   6.12500 
1996-08-16  Fri        na        na        na   5.81250   5.87500   5.87500   5.87500   5.87500   5.92188   5.93750   5.97656   6.00000   6.06250   6.10156   6.14063 
1996-08-15  Thu        na        na        na   5.85156   5.87500   5.87500   5.87500   5.87500   5.93750   5.93750   5.97656   6.00000   6.06250   6.11719   6.13281 
1996-08-14  Wed        na        na        na   5.85156   5.87500   5.87500   5.87500   5.87500   5.93750   5.93750   5.96875   6.00000   6.06250   6.12500   6.12500 
1996-08-13  Tue        na        na        na   5.85938   5.87500   5.87500   5.87500   5.87500   5.92969   5.93750   5.97656   6.00000   6.05859   6.10938   6.12500 
1996-08-12  Mon        na        na        na   5.86719   5.87500   5.87500   5.87500   5.87500   5.92969   5.93750   5.96094   6.00000   6.06250   6.10938   6.14063 
1996-08-09  Fri        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.91406   5.93750   5.98438   6.00000   6.06250   6.10156   6.14063 
1996-08-08  Thu        na        na        na   5.85156   5.85156   5.85156   5.87500   5.87500   5.87500   5.91406   5.93750   6.00000   6.00781   6.06250   6.12500 
1996-08-07  Wed        na        na        na   5.82422   5.81250   5.81250   5.81250   5.81250   5.83594   5.87500   5.87500   5.93750   6.00000   6.02344   6.06250 
1996-08-06  Tue        na        na        na   5.83594   5.81250   5.81250   5.81250   5.81250   5.85938   5.87500   5.88281   5.93750   6.00000   6.04688   6.06641 
1996-08-05  Mon        na        na        na   5.81641   5.81250   5.81250   5.81250   5.82031   5.83594   5.87500   5.87500   5.93750   6.00000   6.04688   6.06250 
1996-08-02  Fri        na        na        na   5.81250   5.81250   5.81250   5.81250   5.87500   5.87500   5.87500   5.88281   5.93750   6.00000   6.06250   6.10156 
1996-08-01  Thu        na        na        na   5.81250   5.81641   5.82422   5.82422   5.87500   5.87500   5.87500   5.89844   5.93750   6.00000   6.06250   6.11719 
1996-07-31  Wed        na        na        na   5.81250   5.81250   5.82813   5.82813   5.87500   5.87500   5.87500   5.91406   5.93750   6.00000   6.05469   6.08594 
1996-07-30  Tue        na        na        na   5.81250   5.81250   5.82031   5.82031   5.85938   5.87500   5.87500   5.89844   5.93750   6.00000   6.05469   6.07813 
1996-07-29  Mon        na        na        na   5.81250   5.82031   5.82813   5.82813   5.85156   5.87500   5.87500   5.91406   5.93750   6.00000   6.06250   6.07031 
1996-07-26  Fri        na        na        na   5.81250   5.81250   5.82813   5.82813   5.82813   5.85156   5.87500   5.89063   5.93750   6.00000   6.06250   6.07813 
1996-07-25  Thu        na        na        na   5.81250   5.82031   5.82031   5.82031   5.82031   5.82813   5.88281   5.90625   5.93750   6.00000   6.06250   6.10938 
1996-07-24  Wed        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.85938   5.87500   5.93750   5.98438   6.03125   6.08594 
1996-07-23  Tue        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.85938   5.87500   5.91016   5.93750   6.00000   6.06250 
1996-07-22  Mon        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.84375   5.88281   5.93750   5.94922   6.00000   6.06250 
1996-07-19  Fri        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.87109   5.87500   5.92578   5.94922   6.00391   6.06250 
1996-07-18  Thu        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.86328   5.87500   5.92188   5.94141   6.00000   6.06250 
1996-07-17  Wed        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.86719   5.87500   5.89063   5.93750   6.00000   6.06250 
1996-07-16  Tue        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.83594   5.87500   5.87500   5.93750   6.00000   6.03906 
1996-07-15  Mon        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.85156   5.87500   5.88281   5.93750   6.00000   6.05469 
1996-07-12  Fri        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.85156   5.87500   5.87500   5.93750   6.00000   6.04688 
1996-07-11  Thu        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.82813   5.87500   5.87500   5.93750   6.00000   6.02344 
1996-07-10  Wed        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.85547   5.87500   5.90625   5.96094   6.02344   6.06250 
1996-07-09  Tue        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.87500   5.92969   5.93750   6.00000   6.06250   6.06250 
1996-07-08  Mon        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.82813   5.87500   5.92188   5.93750   6.00000   6.06250   6.09375 
1996-07-05  Fri        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.87500   5.93359   5.93750   6.00000   6.05859   6.06250 
1996-07-04  Thu        na        na        na   5.81250   5.81250   5.81250   5.81250   5.85938   5.87500   5.87500   5.93750   5.93750   6.00000   6.06250   6.06250 
1996-07-03  Wed        na        na        na   5.81250   5.82813   5.83594   5.86719   5.87500   5.87500   5.90625   5.93750   5.95313   6.00000   6.06250   6.08594 
1996-07-02  Tue        na        na        na   5.82031   5.87109   5.87500   5.87500   5.87500   5.87500   5.92969   5.93750   6.00000   6.03125   6.07031   6.12500 
1996-07-01  Mon        na        na        na   5.82813   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.94531   6.00000   6.06250   6.11719   6.12500 
1996-06-28  Fri        na        na        na   5.83594   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.94531   6.00000   6.06250   6.12500   6.12500 
1996-06-27  Thu        na        na        na   5.85156   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.93750   6.00000   6.06250   6.11719   6.12500 
1996-06-26  Wed        na        na        na   5.81250   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.94531   6.00000   6.05469   6.10938   6.12500 
1996-06-25  Tue        na        na        na   5.85938   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.93750   6.00000   6.06250   6.10156   6.12500 
1996-06-24  Mon        na        na        na   5.82031   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.94531   6.00000   6.05469   6.08594   6.12500 
1996-06-21  Fri        na        na        na   5.81250   5.87500   5.87500   5.87500   5.87500   5.89844   5.93750   5.94141   6.00000   6.06250   6.12500   6.15625 
1996-06-20  Thu        na        na        na   5.81250   5.87500   5.87500   5.88281   5.88281   5.89063   5.95313   5.99219   6.01563   6.06250   6.12500   6.18750 
1996-06-19  Wed        na        na        na   5.86719   5.87500   5.91406   5.92188   5.93750   5.93750   5.99219   6.00000   6.03125   6.06250   6.12500   6.18750 
1996-06-18  Tue        na        na        na   5.84375   5.87500   5.90625   5.93750   5.93750   5.94531   6.00000   6.01563   6.06250   6.10156   6.15625   6.21875 
1996-06-17  Mon        na        na        na   5.83594   5.87500   5.91406   5.93750   5.93750   5.93750   6.00000   6.00781   6.06250   6.10156   6.14063   6.18750 
1996-06-14  Fri        na        na        na   5.82031   5.87500   5.91406   5.93750   5.93750   5.93750   6.00000   6.00781   6.04688   6.07813   6.14063   6.17969 
1996-06-13  Thu        na        na        na   5.81250   5.87500   5.91406   5.93750   5.93750   5.95313   6.00000   6.00781   6.04688   6.07813   6.13281   6.16406 
1996-06-12  Wed        na        na        na   5.84375   5.87500   5.92188   5.93750   5.93750   5.98828   6.00000   6.06250   6.07031   6.12500   6.17969   6.18750 
1996-06-11  Tue        na        na        na   5.85156   5.87500   5.91406   5.93750   5.94531   6.00000   6.01563   6.06250   6.11719   6.15625   6.19531   6.23438 
1996-06-10  Mon        na        na        na   5.84375   5.87500   5.92188   5.93750   5.96094   6.00000   6.03125   6.06250   6.12500   6.16406   6.21094   6.25000 
1996-06-07  Fri        na        na        na   5.85156   5.90625   5.93750   5.93750   6.00000   6.04688   6.06250   6.10938   6.14844   6.19531   6.21875   6.25000 
1996-06-06  Thu        na        na        na   5.91406   5.93750   5.93750   5.97656   6.00391   6.06250   6.09766   6.12500   6.18750   6.21094   6.25000   6.31250 
1996-06-05  Wed        na        na        na   6.10156   6.12500   6.12500   6.15625   6.18750   6.18750   6.25000   6.26563   6.31250   6.37500   6.41406   6.45313 
1996-06-04  Tue        na        na        na   6.10156   6.12500   6.12500   6.14063   6.18750   6.18750   6.25000   6.26563   6.31250   6.37500   6.41406   6.46875 
1996-06-03  Mon        na        na        na   6.09375   6.12500   6.12500   6.14063   6.18750   6.18750   6.25000   6.26563   6.32031   6.37500   6.43750   6.50000 
1996-05-31  Fri        na        na        na   6.09375   6.12500   6.12500   6.14844   6.18750   6.18750   6.23828   6.25000   6.31250   6.33594   6.38281   6.43750 
1996-05-30  Thu        na        na        na   6.08984   6.12500   6.12500   6.14453   6.18750   6.18750   6.22656   6.25000   6.31250   6.35938   6.38281   6.43750 
1996-05-29  Wed        na        na        na   6.06641   6.12500   6.12500   6.12500   6.18750   6.18750   6.20313   6.25000   6.27344   6.32031   6.38281   6.43750 
1996-05-28  Tue        na        na        na   6.06250   6.12500   6.12500   6.13281   6.18750   6.18750   6.18750   6.25000   6.27344   6.32813   6.37500   6.43750 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   6.07422   6.12500   6.12500   6.13281   6.18750   6.18750   6.21875   6.26563   6.31250   6.35156   6.38281   6.43750 
1996-05-23  Thu        na        na        na   6.07813   6.12500   6.12500   6.13281   6.18750   6.18750   6.19531   6.25000   6.31250   6.33594   6.39063   6.43750 
1996-05-22  Wed        na        na        na   6.11719   6.12500   6.12500   6.12500   6.18750   6.18750   6.20703   6.25000   6.31250   6.35938   6.39063   6.43750 
1996-05-21  Tue        na        na        na   6.09375   6.12500   6.12500   6.13672   6.17969   6.18750   6.22656   6.25000   6.31250   6.33594   6.39844   6.43750 
1996-05-20  Mon        na        na        na   6.06250   6.12500   6.12500   6.12500   6.14063   6.18750   6.18750   6.25000   6.28125   6.32813   6.37500   6.43750 
1996-05-17  Fri        na        na        na   6.06250   6.12500   6.12500   6.12500   6.13281   6.18750   6.18750   6.25000   6.26172   6.31250   6.37500   6.43750 
1996-05-16  Thu        na        na        na   6.06250   6.12500   6.12500   6.12500   6.14063   6.18750   6.18750   6.25000   6.25781   6.31250   6.37500   6.43750 
1996-05-15  Wed        na        na        na   6.07031   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.25000   6.28125   6.32813   6.38281   6.42969 
1996-05-14  Tue        na        na        na   6.11719   6.12500   6.12500   6.12500   6.12500   6.16797   6.18750   6.23828   6.26563   6.32813   6.37500   6.41016 
1996-05-13  Mon        na        na        na   6.10938   6.12500   6.12500   6.12500   6.13281   6.16406   6.18750   6.21875   6.25781   6.32031   6.37500   6.42969 
1996-05-10  Fri        na        na        na   6.10156   6.12500   6.12500   6.12500   6.12891   6.15234   6.18750   6.22656   6.27344   6.32031   6.37500   6.43750 
1996-05-09  Thu        na        na        na   6.10156   6.12500   6.12500   6.12500   6.12500   6.14844   6.18750   6.22656   6.25781   6.32031   6.38281   6.43750 
1996-05-08  Wed        na        na        na   6.11719   6.12500   6.12500   6.12500   6.13281   6.17188   6.18750   6.24219   6.29688   6.32813   6.38281   6.44531 
1996-05-07  Tue        na        na        na   6.11719   6.12500   6.12500   6.12500   6.12500   6.17188   6.18750   6.24219   6.28906   6.32813   6.37500   6.43750 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   6.06250   6.08594   6.08594   6.12500   6.12500   6.16406   6.18750   6.25000   6.28906   6.35156   6.38281   6.46094 
1996-05-02  Thu        na        na        na   6.07031   6.06641   6.07031   6.12500   6.12500   6.12500   6.18750   6.18750   6.25000   6.28125   6.32031   6.37500 
1996-05-01  Wed        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.14063   6.18750   6.18750   6.25781   6.29688   6.33594   6.39844 
1996-04-30  Tue        na        na        na   6.06250   6.06250   6.07031   6.12500   6.12500   6.12500   6.18750   6.18750   6.23828   6.25000   6.31250   6.37500 
1996-04-29  Mon        na        na        na   6.07813   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.22656   6.25000   6.31250   6.37500 
1996-04-26  Fri        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.17969   6.18750   6.22656   6.25000   6.31250   6.37500 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.22656   6.28906   6.31250   6.37500   6.43750 
1996-04-23  Tue        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.23438   6.29688   6.32031   6.37500   6.43750 
1996-04-22  Mon        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.13281   6.18750   6.22656   6.27344   6.31250   6.37500   6.43750 
1996-04-19  Fri        na        na        na   6.06250   6.06250   6.06250   6.12500   6.13281   6.16406   6.19531   6.25781   6.29688   6.32031   6.37500   6.43750 
1996-04-18  Thu        na        na        na   6.06250   6.06250   6.06250   6.12500   6.13281   6.13281   6.20313   6.22656   6.28906   6.32031   6.37500   6.43750 
1996-04-17  Wed        na        na        na   6.05469   6.06250   6.06250   6.12500   6.12500   6.13281   6.19531   6.25781   6.32031   6.37500   6.41406   6.46875 
1996-04-16  Tue        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.23438   6.27344   6.31250   6.37500   6.41406 
1996-04-15  Mon        na        na        na   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.23438   6.27344   6.31250   6.37500   6.43750 
1996-04-12  Fri        na        na        na   6.06250   6.06250   6.07813   6.12500   6.12500   6.14453   6.18750   6.23438   6.26563   6.31250   6.37500   6.43750 
1996-04-11  Thu        na        na        na   6.06250   6.06250   6.09375   6.12500   6.12500   6.14844   6.18750   6.25000   6.28125   6.32031   6.37500   6.43750 
1996-04-10  Wed        na        na        na   6.06250   6.07031   6.10156   6.12500   6.12500   6.13672   6.18750   6.24219   6.28909   6.31250   6.37500   6.43750 
1996-04-09  Tue        na        na        na   6.06250   6.07031   6.10938   6.12500   6.14063   6.15625   6.18750   6.25000   6.31250   6.32813   6.38281   6.44531 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   6.03906   6.07031   6.11719   6.12500   6.12500   6.16797   6.18750   6.25000   6.25781   6.31250   6.37500   6.41406 
1996-04-03  Wed        na        na        na   6.06250   6.07813   6.11719   6.12500   6.14063   6.18750   6.18750   6.25000   6.26563   6.31250   6.37500   6.41406 
1996-04-02  Tue        na        na        na   6.06250   6.07813   6.12500   6.12500   6.14844   6.18750   6.18750   6.25000   6.27344   6.31250   6.37500   6.42188 
1996-04-01  Mon        na        na        na   6.06250   6.12500   6.12500   6.12500   6.16406   6.18750   6.18750   6.25000   6.28906   6.31250   6.37500   6.43750 
1996-03-29  Fri        na        na        na   6.07031   6.12500   6.12500   6.12500   6.14844   6.18750   6.19531   6.23438   6.28906   6.32813   6.37500   6.43750 
1996-03-28  Thu        na        na        na   6.08594   6.12500   6.12500   6.12500   6.14063   6.18750   6.18750   6.25000   6.28906   6.31250   6.37500   6.43750 
1996-03-27  Wed        na        na        na   6.06250   6.11719   6.12500   6.12500   6.12500   6.16016   6.18750   6.21094   6.25000   6.31250   6.35156   6.41406 
1996-03-26  Tue        na        na        na   6.06250   6.08594   6.12500   6.12500   6.12500   6.14063   6.18750   6.23438   6.25000   6.31250   6.32813   6.38281 
1996-03-25  Mon        na        na        na   6.06250   6.11719   6.12500   6.12500   6.12500   6.13281   6.18750   6.20313   6.25000   6.30469   6.33594   6.39063 
1996-03-22  Fri        na        na        na   6.06250   6.10938   6.12500   6.12500   6.12500   6.12500   6.18750   6.21094   6.25000   6.31250   6.31250   6.37500 
1996-03-21  Thu        na        na        na   6.06250   6.10938   6.12500   6.12500   6.12500   6.12500   6.18750   6.19531   6.25000   6.29688   6.31250   6.37500 
1996-03-20  Wed        na        na        na   6.06250   6.09375   6.12500   6.12500   6.12500   6.15625   6.18750   6.21094   6.25000   6.31250   6.33594   6.37500 
1996-03-19  Tue        na        na        na   6.06250   6.12500   6.12500   6.12500   6.13281   6.16406   6.19531   6.22656   6.25000   6.31250   6.32031   6.37500 
1996-03-18  Mon        na        na        na   6.06250   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.24219   6.25000   6.31250   6.31250   6.37500 
1996-03-15  Fri        na        na        na   6.09375   6.12500   6.12500   6.13281   6.13281   6.14063   6.19531   6.19531   6.22656   6.29688   6.32031   6.37500 
1996-03-14  Thu        na        na        na   6.12500   6.12500   6.12500   6.12500   6.17188   6.18750   6.18750   6.23438   6.25000   6.30469   6.34375   6.37500 
1996-03-13  Wed        na        na        na   6.12500   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.31250   6.35938   6.37500 
1996-03-12  Tue        na        na        na   6.17188   6.18750   6.18750   6.18750   6.19531   6.20313   6.25000   6.25781   6.25781   6.31250   6.32813   6.37500 
1996-03-11  Mon        na        na        na   6.16406   6.18750   6.18750   6.18750   6.22656   6.25000   6.25000   6.29688   6.31250   6.37500   6.39844   6.43750 
1996-03-08  Fri        na        na        na   6.12500   6.12500   6.12500   6.09375   6.09375   6.08594   6.08594   6.12500   6.12500   6.12500   6.13281   6.14063 
1996-03-07  Thu        na        na        na   6.18750   6.15625   6.12500   6.12500   6.07813   6.06250   6.06250   6.06250   6.06250   6.10156   6.10156   6.10156 
1996-03-06  Wed        na        na        na   6.18750   6.17969   6.12500   6.12500   6.07813   6.06250   6.06250   6.06250   6.06250   6.09375   6.09375   6.09375 
1996-03-05  Tue        na        na        na   6.21875   6.18750   6.12500   6.12500   6.07813   6.06250   6.06250   6.07031   6.07031   6.10938   6.10938   6.10938 
1996-03-04  Mon        na        na        na   6.25000   6.22656   6.18750   6.12500   6.11719   6.09375   6.10938   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-03-01  Fri        na        na        na   6.30469   6.25000   6.18750   6.12891   6.12891   6.12500   6.15625   6.18750   6.18750   6.18750   6.21484   6.23047 
1996-02-29  Thu        na        na        na   6.31250   6.25000   6.18750   6.18750   6.17188   6.16406   6.18750   6.18750   6.21094   6.25000   6.25000   6.25000 
1996-02-28  Wed        na        na        na   6.31250   6.25000   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.20313   6.24219   6.25000   6.25000 
1996-02-27  Tue        na        na        na   6.31250   6.25000   6.19531   6.18750   6.18750   6.18750   6.18750   6.18750   6.23438   6.25000   6.29688   6.31250 
1996-02-26  Mon        na        na        na   6.31250   6.25000   6.23047   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.31250   6.31250 
1996-02-23  Fri        na        na        na   6.31250   6.25000   6.23438   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000 
1996-02-22  Thu        na        na        na   6.31250   6.25000   6.24609   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.24609   6.25000   6.25000 
1996-02-21  Wed        na        na        na   6.31250   6.25000   6.25000   6.25000   6.24219   6.24219   6.25000   6.25000   6.25000   6.28125   6.29688   6.29688 
1996-02-20  Tue        na        na        na   6.31250   6.25000   6.22266   6.18750   6.17969   6.17188   6.16406   6.16406   6.16406   6.16406   6.16406   6.16406 
1996-02-19  Mon        na        na        na   6.31641   6.25000   6.21484   6.17188   6.12500   6.12500   6.10938   6.10938   6.10938   6.10938   6.10938   6.10938 
1996-02-16  Fri        na        na        na   6.32031   6.25000   6.18750   6.18750   6.12500   6.10156   6.10156   6.10156   6.10156   6.10156   6.10156   6.10156 
1996-02-15  Thu        na        na        na   6.37500   6.31250   6.25000   6.18750   6.17969   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-02-14  Wed        na        na        na   6.37500   6.31250   6.25000   6.18750   6.17578   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-02-13  Tue        na        na        na   6.37500   6.31250   6.25000   6.18750   6.17969   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-02-12  Mon        na        na        na   6.37500   6.31250   6.25000   6.19531   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-02-09  Fri        na        na        na   6.36719   6.31250   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-02-08  Thu        na        na        na   6.37500   6.31250   6.25000   6.18750   6.17969   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-02-07  Wed        na        na        na   6.37500   6.31250   6.25000   6.20313   6.17969   6.13281   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1996-02-06  Tue        na        na        na   6.37500   6.31250   6.31250   6.25000   6.25000   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750 
1996-02-05  Mon        na        na        na   6.37500   6.34375   6.31250   6.25000   6.25000   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750 
1996-02-02  Fri        na        na        na   6.37500   6.36719   6.31250   6.25000   6.25000   6.22656   6.22656   6.21875   6.18750   6.18750   6.18750   6.18750 
1996-02-01  Thu        na        na        na   6.37500   6.34375   6.31250   6.25000   6.25000   6.22656   6.19531   6.19531   6.18750   6.17969   6.17188   6.17188 
1996-01-31  Wed        na        na        na   6.37500   6.36719   6.31250   6.30469   6.25000   6.24219   6.20313   6.20313   6.18750   6.17188   6.15625   6.14844 
1996-01-30  Tue        na        na        na   6.37500   6.37500   6.31250   6.30469   6.25000   6.25000   6.25000   6.24219   6.18750   6.18750   6.18750   6.18750 
1996-01-29  Mon        na        na        na   6.37500   6.37500   6.31250   6.29688   6.25000   6.25000   6.23438   6.23438   6.18750   6.18750   6.18750   6.18750 
1996-01-26  Fri        na        na        na   6.37500   6.36719   6.31250   6.26563   6.25000   6.25000   6.25000   6.24219   6.18750   6.18750   6.18750   6.18750 
1996-01-25  Thu        na        na        na   6.37500   6.37500   6.31250   6.27344   6.25000   6.25000   6.21875   6.21875   6.18750   6.18750   6.18750   6.18750 
1996-01-24  Wed        na        na        na   6.37500   6.37500   6.31250   6.27344   6.25000   6.25000   6.21094   6.21094   6.18750   6.18750   6.17969   6.17969 
1996-01-23  Tue        na        na        na   6.37500   6.35938   6.31250   6.29688   6.25000   6.25000   6.23438   6.22656   6.18750   6.18750   6.18750   6.18750 
1996-01-22  Mon        na        na        na   6.35156   6.34375   6.31250   6.28125   6.25000   6.25000   6.21875   6.21875   6.18750   6.18750   6.16406   6.12500 
1996-01-19  Fri        na        na        na   6.37500   6.35156   6.31250   6.28906   6.28125   6.25000   6.24219   6.21875   6.18750   6.18750   6.17188   6.12500 
1996-01-18  Thu        na        na        na   6.35938   6.31250   6.31250   6.29688   6.25000   6.25000   6.25000   6.25000   6.18750   6.18750   6.18750   6.18750 
1996-01-17  Wed        na        na        na   6.56250   6.54688   6.50000   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-01-16  Tue        na        na        na   6.56250   6.56250   6.50000   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-01-15  Mon        na        na        na   6.56250   6.56250   6.53516   6.50000   6.46875   6.42969   6.42969   6.42188   6.38281   6.37500   6.37500   6.37500 
1996-01-12  Fri        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.44531   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-11  Thu        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.46484   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-10  Wed        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.46875   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-09  Tue        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.45313   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-08  Mon        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.45313   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-05  Fri        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.48438   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-04  Thu        na        na        na   6.56250   6.56250   6.56250   6.50000   6.50000   6.46875   6.45313   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-03  Wed        na        na        na   6.57813   6.56250   6.56250   6.50000   6.50000   6.50000   6.49219   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-01-02  Tue        na        na        na   6.56250   6.56250   6.56250   6.50000   6.48047   6.43750   6.43750   6.42969   6.41016   6.37500   6.37500   6.37500 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   6.56250   6.56250   6.56250   6.50000   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1995-12-28  Thu        na        na        na   6.62500   6.62500   6.56250   6.50000   6.45313   6.43750   6.39844   6.37500   6.37500   6.37500   6.37500   6.37500 
1995-12-27  Wed        na        na        na   6.56250   6.56250   6.56250   6.50000   6.44531   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   6.51563   6.54688   6.55469   6.50000   6.43750   6.42969   6.37500   6.37500   6.36719   6.35938   6.35938   6.35938 
1995-12-21  Thu        na        na        na   6.57031   6.56641   6.56250   6.50000   6.43750   6.41406   6.37500   6.37500   6.34375   6.34375   6.34375   6.34375 
1995-12-20  Wed        na        na        na   6.55469   6.56250   6.55469   6.50000   6.43750   6.38281   6.37500   6.37500   6.34375   6.31250   6.31250   6.31250 
1995-12-19  Tue        na        na        na   6.56250   6.56250   6.53125   6.50000   6.43750   6.38281   6.37500   6.37500   6.34375   6.32813   6.31250   6.31250 
1995-12-18  Mon        na        na        na   6.56250   6.56250   6.52344   6.50000   6.43750   6.37500   6.37500   6.37500   6.31250   6.31250   6.31250   6.31250 
1995-12-15  Fri        na        na        na   6.56250   6.56250   6.50000   6.48438   6.42969   6.37500   6.37500   6.37500   6.31250   6.31250   6.31250   6.31250 
1995-12-14  Thu        na        na        na   6.56250   6.56250   6.50000   6.50000   6.43750   6.37500   6.37500   6.37500   6.37500   6.31250   6.31250   6.31250 
1995-12-13  Wed        na        na        na   6.56250   6.56250   6.55469   6.50000   6.45313   6.41406   6.38281   6.37500   6.37500   6.32031   6.32031   6.32031 
1995-12-12  Tue        na        na        na   6.64063   6.62500   6.56250   6.50000   6.50000   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500 
1995-12-11  Mon        na        na        na   6.68750   6.62500   6.56250   6.53906   6.50000   6.43750   6.43750   6.38281   6.37500   6.37500   6.37500   6.37500 
1995-12-08  Fri        na        na        na   6.62500   6.56250   6.52344   6.46875   6.43750   6.42188   6.39063   6.37500   6.37500   6.37500   6.37500   6.37500 
1995-12-07  Thu        na        na        na   6.63281   6.56250   6.53125   6.49219   6.43750   6.39063   6.38281   6.37500   6.37500   6.37500   6.37500   6.37500 
1995-12-06  Wed        na        na        na   6.73828   6.62500   6.56250   6.50000   6.49219   6.43750   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500 
1995-12-05  Tue        na        na        na   6.75000   6.64844   6.56250   6.50781   6.50000   6.43750   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500 
1995-12-04  Mon        na        na        na   6.75000   6.64063   6.57031   6.51563   6.50000   6.43750   6.43750   6.43750   6.39844   6.38281   6.38281   6.38281 
1995-12-01  Fri        na        na        na   6.75000   6.66406   6.59375   6.55469   6.50000   6.43750   6.43750   6.43750   6.40625   6.39844   6.39063   6.39063 
1995-11-30  Thu        na        na        na   6.78125   6.65625   6.58594   6.56250   6.50000   6.43750   6.43750   6.43750   6.42969   6.42188   6.42188   6.42188 
1995-11-29  Wed        na        na        na   6.75000   6.62500   6.56250   6.53906   6.50000   6.49219   6.47656   6.46094   6.43750   6.43750   6.43750   6.43750 
1995-11-28  Tue        na        na        na   6.75000   6.68750   6.62500   6.56250   6.56250   6.50000   6.50000   6.50000   6.48438   6.46875   6.46875   6.46875 
1995-11-27  Mon        na        na        na   6.81250   6.75000   6.68750   6.62500   6.56250   6.53125   6.52344   6.51563   6.50000   6.50000   6.50000   6.50000 
1995-11-24  Fri        na        na        na   6.81250   6.75000   6.68750   6.68750   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1995-11-23  Thu        na        na        na   6.87500   6.81250   6.68750   6.68750   6.68750   6.62500   6.62500   6.62500   6.62500   6.56250   6.56250   6.56250 
1995-11-22  Wed        na        na        na   6.87500   6.81250   6.75000   6.68750   6.68750   6.62500   6.62500   6.62500   6.62500   6.61719   6.60938   6.60938 
1995-11-21  Tue        na        na        na   6.89063   6.81250   6.75000   6.68750   6.68750   6.67188   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1995-11-20  Mon        na        na        na   6.85938   6.78906   6.73438   6.68750   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1995-11-17  Fri        na        na        na   6.81250   6.75000   6.68750   6.68750   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1995-11-16  Thu        na        na        na   6.80469   6.75000   6.68750   6.68750   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1995-11-15  Wed        na        na        na   6.80078   6.75000   6.75000   6.74219   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.67969   6.67969 
1995-11-14  Tue        na        na        na   6.75000   6.75000   6.75000   6.72656   6.69531   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-11-13  Mon        na        na        na   6.75781   6.75000   6.75000   6.72656   6.70313   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-11-10  Fri        na        na        na   6.75000   6.75000   6.75000   6.71875   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-11-09  Thu        na        na        na   6.75000   6.75000   6.75000   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-11-08  Wed        na        na        na   6.75000   6.75000   6.75000   6.75000   6.75000   6.73438   6.71875   6.71875   6.71875   6.71875   6.71875   6.71875 
1995-11-07  Tue        na        na        na   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-11-06  Mon        na        na        na   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-11-03  Fri        na        na        na   6.75000   6.75000   6.78906   6.78906   6.78906   6.78906   6.78906   6.78906   6.79688   6.80469   6.80469   6.81250 
1995-11-02  Thu        na        na        na   6.78125   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1995-11-01  Wed        na        na        na   6.78906   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1995-10-31  Tue        na        na        na   6.77344   6.80469   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.82813   6.83594   6.83594 
1995-10-30  Mon        na        na        na   6.74219   6.75000   6.80469   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.82422   6.83203   6.83203 
1995-10-27  Fri        na        na        na   6.75000   6.75000   6.81250   6.81250   6.81250   6.81250   6.82031   6.85938   6.87500   6.87500   6.87500   6.87500 
1995-10-26  Thu        na        na        na   6.73438   6.75000   6.81250   6.81250   6.81250   6.81250   6.82813   6.86719   6.87500   6.87500   6.87500   6.87500 
1995-10-25  Wed        na        na        na   6.73438   6.75000   6.81250   6.81250   6.81250   6.82813   6.86719   6.87500   6.87500   6.87500   6.87500   6.87500 
1995-10-24  Tue        na        na        na   6.75000   6.80469   6.81250   6.82813   6.82813   6.87500   6.87500   6.87500   6.87500   6.87500   6.91406   6.93750 
1995-10-23  Mon        na        na        na   6.75000   6.79688   6.81250   6.84375   6.84375   6.87500   6.87500   6.87500   6.87500   6.88281   6.92188   6.93750 
1995-10-20  Fri        na        na        na   6.77344   6.80469   6.81250   6.81250   6.81250   6.85156   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1995-10-19  Thu        na        na        na   6.75000   6.78125   6.81250   6.82813   6.83594   6.85156   6.87500   6.87500   6.87500   6.87500   6.88281   6.88281 
1995-10-18  Wed        na        na        na   6.75000   6.79688   6.82813   6.87500   6.87500   6.87500   6.87500   6.89063   6.93750   6.93750   6.93750   6.93750 
1995-10-17  Tue        na        na        na   6.75000   6.81250   6.82813   6.87500   6.87500   6.87500   6.87500   6.88281   6.93750   6.93750   6.93750   6.94531 
1995-10-16  Mon        na        na        na   6.75781   6.81250   6.83594   6.87500   6.87500   6.87500   6.89844   6.92188   6.94531   6.94531   6.94531   6.94531 
1995-10-13  Fri        na        na        na   6.81250   6.81250   6.86719   6.87500   6.87500   6.89844   6.90625   6.92969   6.93750   6.93750   6.93750   6.94531 
1995-10-12  Thu        na        na        na   6.81250   6.81250   6.83594   6.87500   6.87500   6.87500   6.87500   6.92188   6.93750   6.93750   6.93750   6.95313 
1995-10-11  Wed        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1995-10-10  Tue        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81641   6.81641   6.85156   6.86719   6.87500   6.87500 
1995-10-09  Mon        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81641   6.82422   6.84766   6.84766 
1995-10-06  Fri        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1995-10-05  Thu        na        na        na   6.75781   6.81250   6.81250   6.80469   6.75781   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-10-04  Wed        na        na        na   6.81250   6.81250   6.81250   6.81250   6.78906   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-10-03  Tue        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1995-10-02  Mon        na        na        na   6.79688   6.80469   6.80469   6.80469   6.80469   6.80469   6.80469   6.80469   6.80469   6.80469   6.80469   6.80469 
1995-09-29  Fri        na        na        na   6.81250   6.81250   6.82813   6.82813   6.84375   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1995-09-28  Thu        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81641   6.84766   6.86719   6.86719   6.87500   6.87500   6.87500   6.87500 
1995-09-27  Wed        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.84375   6.85938   6.85938   6.85938 
1995-09-26  Tue        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81641   6.81641   6.82031   6.82031   6.85938   6.85938   6.85938   6.85938 
1995-09-25  Mon        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.82813   6.83594   6.83594   6.85938   6.85938   6.85938   6.85938 
1995-09-22  Fri        na        na        na   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1995-09-21  Thu        na        na        na   6.78125   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1995-09-20  Wed        na        na        na   6.81250   6.81250   6.81250   6.77344   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-09-19  Tue        na        na        na   6.81250   6.81250   6.81250   6.78906   6.76563   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-09-18  Mon        na        na        na   6.77344   6.80469   6.80469   6.75781   6.75781   6.75000   6.71094   6.70313   6.70313   6.70313   6.70313   6.70313 
1995-09-15  Fri        na        na        na   6.77344   6.76563   6.75000   6.75000   6.73438   6.71875   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-09-14  Thu        na        na        na   6.78906   6.75000   6.75000   6.75000   6.71875   6.71875   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-09-13  Wed        na        na        na   6.75000   6.75000   6.75000   6.75000   6.74219   6.69531   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-09-12  Tue        na        na        na   6.75000   6.75000   6.75781   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-09-11  Mon        na        na        na   6.75000   6.75000   6.77344   6.76563   6.77344   6.77344   6.77344   6.77344   6.77344   6.77344   6.77344   6.77344 
1995-09-08  Fri        na        na        na   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75391   6.75391   6.75391 
1995-09-07  Thu        na        na        na   6.75000   6.75000   6.75000   6.75781   6.76563   6.76563   6.76563   6.76953   6.76953   6.77344   6.77344   6.77344 
1995-09-06  Wed        na        na        na   6.75000   6.76563   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.84766   6.84766   6.84766   6.84766 
1995-09-05  Tue        na        na        na   6.75000   6.81250   6.81250   6.81250   6.81250   6.82813   6.82813   6.85156   6.87500   6.87500   6.87500   6.87500 
1995-09-04  Mon        na        na        na   6.75000   6.80469   6.81250   6.84375   6.85156   6.86328   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1995-09-01  Fri        na        na        na   6.75000   6.81250   6.85156   6.87500   6.87500   6.88281   6.93750   6.93750   6.93750   6.93750   6.97656   6.98438 
1995-08-31  Thu        na        na        na   6.75000   6.81250   6.85156   6.87500   6.87500   6.92188   6.93750   6.93750   6.93750   6.94531   6.96094   6.98438 
1995-08-30  Wed        na        na        na   6.75000   6.81250   6.81250   6.87500   6.87500   6.87500   6.89844   6.93750   6.93750   6.93750   6.96094   6.96094 
1995-08-29  Tue        na        na        na   6.78125   6.81250   6.85938   6.87500   6.87500   6.92188   6.93750   6.93750   6.93750   7.00000   7.00000   7.00000 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   6.75000   6.81250   6.87500   6.87500   6.87500   6.90625   6.93750   6.93750   6.93750   7.00000   7.00000   7.00000 
1995-08-24  Thu        na        na        na   6.75000   6.81250   6.82813   6.87500   6.87500   6.89063   6.93750   6.93750   7.00000   7.00000   7.06250   7.06250 
1995-08-23  Wed        na        na        na   6.68750   6.75000   6.81250   6.82031   6.87500   6.87500   6.93750   6.93750   6.96094   7.00000   7.05469   7.06250 
1995-08-22  Tue        na        na        na   6.71875   6.77344   6.81250   6.84375   6.87500   6.90625   6.93750   6.96094   6.98438   7.02344   7.06250   7.06250 
1995-08-21  Mon        na        na        na   6.75000   6.81250   6.84375   6.87500   6.93359   6.93750   6.98438   7.00000   7.00781   7.06250   7.12500   7.12500 
1995-08-18  Fri        na        na        na   6.68750   6.75000   6.81250   6.87500   6.93750   6.93750   7.00000   7.00000   7.02734   7.06250   7.12500   7.12500 
1995-08-17  Thu        na        na        na   6.74219   6.81250   6.87500   6.87500   6.93750   6.93750   7.00000   7.00000   7.02344   7.06250   7.12500   7.12500 
1995-08-16  Wed        na        na        na   6.78125   6.87500   6.92969   6.93750   7.00000   7.00000   7.05469   7.09375   7.12500   7.12500   7.18750   7.19922 
1995-08-15  Tue        na        na        na   6.80859   6.87500   6.93750   6.93750   7.00000   7.03516   7.06250   7.12500   7.12500   7.18750   7.25000   7.31250 
1995-08-14  Mon        na        na        na   6.75000   6.81250   6.87500   6.87500   6.93750   7.00000   7.00000   7.06250   7.10156   7.12500   7.17188   7.18750 
1995-08-11  Fri        na        na        na   6.75000   6.81250   6.86719   6.87500   6.93750   6.93750   7.00000   7.00000   7.06250   7.07813   7.12500   7.12500 
1995-08-10  Thu        na        na        na   6.75000   6.81250   6.87500   6.89063   6.93750   6.97656   7.00000   7.03125   7.06250   7.10156   7.12500   7.12500 
1995-08-09  Wed        na        na        na   6.76563   6.81250   6.87500   6.92188   6.95313   7.00000   7.00000   7.05469   7.06250   7.12500   7.13281   7.18750 
1995-08-08  Tue        na        na        na   6.75000   6.81250   6.87500   6.93750   6.99219   7.00000   7.00000   7.06250   7.06250   7.12500   7.14063   7.18750 
1995-08-07  Mon        na        na        na   6.75781   6.83594   6.89844   6.93750   7.00000   7.00000   7.02344   7.06250   7.07031   7.12500   7.13281   7.18750 
1995-08-04  Fri        na        na        na   6.78906   6.87500   6.93750   6.93750   7.00000   7.00000   7.02344   7.06250   7.09375   7.12500   7.15625   7.20313 
1995-08-03  Thu        na        na        na   6.78906   6.87500   6.93750   6.93750   7.00000   7.00000   7.01563   7.06250   7.07813   7.12500   7.18750   7.19922 
1995-08-02  Wed        na        na        na   6.85156   6.87500   6.93750   6.93750   7.00000   7.00000   7.06250   7.06250   7.12500   7.12500   7.18750   7.22656 
1995-08-01  Tue        na        na        na   6.87500   6.87500   6.93750   6.93750   7.00000   7.00000   7.04688   7.06250   7.10156   7.12500   7.17188   7.18750 
1995-07-31  Mon        na        na        na   6.87500   6.87500   6.93750   6.93750   7.00000   7.00000   7.06250   7.06250   7.12500   7.12500   7.18750   7.18750 
1995-07-28  Fri        na        na        na   6.75000   6.81250   6.87500   6.93750   6.93750   7.00000   7.00000   7.06250   7.06250   7.12500   7.16406   7.18750 
1995-07-27  Thu        na        na        na   6.75000   6.81250   6.87500   6.87500   6.93750   6.93750   7.00000   7.05469   7.06250   7.12500   7.17188   7.18750 
1995-07-26  Wed        na        na        na   6.75000   6.81250   6.87500   6.87500   6.93750   6.93750   7.00000   7.03125   7.06250   7.10938   7.15625   7.18750 
1995-07-25  Tue        na        na        na   6.75000   6.81250   6.87500   6.93750   6.93750   7.00000   7.00000   7.06250   7.06250   7.12500   7.17969   7.18750 
1995-07-24  Mon        na        na        na   6.75000   6.81250   6.87500   6.93750   7.00000   7.00000   7.06250   7.11719   7.12500   7.18750   7.25000   7.25000 
1995-07-21  Fri        na        na        na   6.75000   6.81250   6.87500   6.93750   7.00000   7.00000   7.06250   7.10938   7.12500   7.17188   7.23438   7.25000 
1995-07-20  Thu        na        na        na   6.75000   6.81250   6.87500   6.93750   7.00000   7.00391   7.06250   7.12500   7.12500   7.18750   7.25000   7.31250 
1995-07-19  Wed        na        na        na   6.75000   6.81250   6.87500   6.93750   7.00000   7.02344   7.06250   7.12500   7.12500   7.18750   7.25000   7.31250 
1995-07-18  Tue        na        na        na   6.73438   6.81250   6.87500   6.93750   6.95313   7.00000   7.06250   7.10156   7.12500   7.18750   7.23438   7.26563 
1995-07-17  Mon        na        na        na   6.75000   6.81250   6.87500   6.88281   6.93750   7.00000   7.05469   7.09375   7.12500   7.18750   7.18750   7.25000 
1995-07-14  Fri        na        na        na   6.75000   6.79688   6.85156   6.87500   6.93750   6.93750   7.00000   7.06250   7.12500   7.14063   7.18750   7.25000 
1995-07-13  Thu        na        na        na   6.65625   6.75000   6.81250   6.87500   6.93750   6.93750   7.00000   7.06250   7.10938   7.12500   7.18750   7.20313 
1995-07-12  Wed        na        na        na   6.68750   6.81250   6.87500   6.87500   6.93750   7.00000   7.00000   7.06250   7.12500   7.18750   7.18750   7.25000 
1995-07-11  Tue        na        na        na   6.68750   6.80469   6.87500   6.87500   6.93750   7.00000   7.00000   7.07031   7.12500   7.18750   7.18750   7.25000 
1995-07-10  Mon        na        na        na   6.68750   6.78906   6.85156   6.87500   6.93750   6.96094   7.00000   7.06250   7.12500   7.18750   7.19531   7.25000 
1995-07-07  Fri        na        na        na   6.63281   6.75000   6.81250   6.87500   6.93750   6.93750   7.00000   7.06250   7.09375   7.14453   7.18750   7.24219 
1995-07-06  Thu        na        na        na   6.68750   6.81250   6.87500   6.93750   7.00000   7.06250   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500 
1995-07-05  Wed        na        na        na   6.68750   6.81250   6.87500   6.93750   7.00000   7.06250   7.06250   7.12500   7.18750   7.25000   7.31250   7.36719 
1995-07-04  Tue        na        na        na   6.67188   6.81250   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000 
1995-07-03  Mon        na        na        na   6.75000   6.87500   6.96094   7.03906   7.10156   7.15625   7.22656   7.27734   7.33594   7.40625   7.46875   7.56250 
1995-06-30  Fri        na        na        na   6.68750   6.85938   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250 
1995-06-29  Thu        na        na        na   6.62500   6.81250   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000 
1995-06-28  Wed        na        na        na   6.75000   6.87500   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250 
1995-06-27  Tue        na        na        na   6.75000   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250 
1995-06-26  Mon        na        na        na   6.68750   6.75000   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750 
1995-06-23  Fri        na        na        na   6.50000   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-06-22  Thu        na        na        na   6.43750   6.56250   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.02344   7.08594   7.12500   7.18750 
1995-06-21  Wed        na        na        na   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-06-20  Tue        na        na        na   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-06-19  Mon        na        na        na   6.50000   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-06-16  Fri        na        na        na   6.47656   6.59375   6.68750   6.74219   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-06-15  Thu        na        na        na   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750 
1995-06-14  Wed        na        na        na   6.43750   6.56250   6.62500   6.68750   6.74219   6.80469   6.85156   6.87500   6.93750   7.00000   7.05469   7.06250 
1995-06-13  Tue        na        na        na   6.43750   6.56250   6.62500   6.74219   6.80469   6.86719   6.93750   7.00000   7.06250   7.12500   7.13281   7.18750 
1995-06-12  Mon        na        na        na   6.40625   6.56250   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-06-09  Fri        na        na        na   6.37500   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750 
1995-06-08  Thu        na        na        na   6.42188   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.93750   7.00000   7.06250   7.06250 
1995-06-07  Wed        na        na        na   6.45313   6.56250   6.66406   6.68750   6.75000   6.75000   6.81250   6.87500   6.93750   6.93750   7.00000   7.00000 
1995-06-06  Tue        na        na        na   6.37500   6.50000   6.56250   6.61719   6.67969   6.68750   6.75000   6.81250   6.87500   6.93750   6.96094   7.00000 
1995-06-05  Mon        na        na        na   6.37500   6.50000   6.56250   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   6.93750   6.93750 
1995-06-02  Fri        na        na        na   6.31250   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.06250 
1995-06-01  Thu        na        na        na   6.37500   6.50000   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.14844 
1995-05-31  Wed        na        na        na   6.37500   6.56250   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-05-30  Tue        na        na        na   6.49219   6.62500   6.72656   6.81250   6.87500   6.98438   7.04688   7.12500   7.18750   7.25000   7.25000   7.31250 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   6.29688   6.50000   6.62500   6.68750   6.75000   6.87500   6.93750   7.00000   7.07031   7.12500   7.18750   7.25000 
1995-05-25  Thu        na        na        na   6.25000   6.43750   6.56250   6.67969   6.75000   6.81250   6.91406   6.97656   7.03125   7.07031   7.12500   7.18750 
1995-05-24  Wed        na        na        na   6.25000   6.43750   6.56250   6.68750   6.75000   6.84375   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1995-05-23  Tue        na        na        na   6.18750   6.50000   6.62500   6.75000   6.87500   6.93750   7.04688   7.12500   7.18750   7.25000   7.31250   7.37500 
1995-05-22  Mon        na        na        na   6.31250   6.56250   6.68750   6.79688   6.87500   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500 
1995-05-19  Fri        na        na        na   6.31250   6.55469   6.68750   6.80469   6.87500   6.96875   7.06250   7.12500   7.18750   7.31250   7.37500   7.43750 
1995-05-18  Thu        na        na        na   6.13281   6.50000   6.68750   6.78125   6.88281   7.00000   7.09375   7.18750   7.25000   7.31250   7.37500   7.43750 
1995-05-17  Wed        na        na        na   6.31250   6.62500   6.75000   6.87500   7.00000   7.08594   7.16406   7.25000   7.31250   7.39063   7.45313   7.51563 
1995-05-16  Tue        na        na        na   6.31250   6.62500   6.75000   6.87500   7.00000   7.12500   7.19531   7.31250   7.37500   7.43750   7.50000   7.56250 
1995-05-15  Mon        na        na        na   6.25000   6.62500   6.75000   6.87500   7.00000   7.12500   7.18750   7.31250   7.37500   7.43750   7.51563   7.57813 
1995-05-12  Fri        na        na        na   6.27344   6.62500   6.78906   6.93750   7.00000   7.12500   7.21094   7.31250   7.37500   7.44531   7.56250   7.62500 
1995-05-11  Thu        na        na        na   6.25000   6.62500   6.75000   6.87500   6.93750   7.00000   7.12500   7.25000   7.31250   7.38281   7.49219   7.56250 
1995-05-10  Wed        na        na        na   6.43750   6.68750   6.81250   6.90625   7.00000   7.06250   7.14063   7.25000   7.31250   7.37500   7.48438   7.55469 
1995-05-09  Tue        na        na        na   6.38281   6.64844   6.80469   6.89844   6.99219   7.06250   7.12500   7.25000   7.31250   7.37500   7.47656   7.53906 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   6.55469   6.73438   6.89063   6.95313   7.06250   7.12500   7.19531   7.31250   7.38281   7.45313   7.51563   7.57813 
1995-05-04  Thu        na        na        na   6.75000   7.00000   7.06250   7.12500   7.18750   7.25000   7.37500   7.43750   7.53906   7.62500   7.68750   7.75000 
1995-05-03  Wed        na        na        na   6.68750   6.93750   7.00000   7.11719   7.18750   7.25000   7.37500   7.43750   7.56250   7.62500   7.68750   7.75000 
1995-05-02  Tue        na        na        na   6.75000   7.00000   7.06250   7.12500   7.18750   7.28906   7.37500   7.44531   7.56250   7.62500   7.69531   7.81250 
1995-05-01  Mon        na        na        na   6.75000   7.00000   7.06250   7.12500   7.18750   7.31250   7.37500   7.44531   7.56250   7.62500   7.68750   7.81250 
1995-04-28  Fri        na        na        na   6.56250   6.85938   7.00000   7.06250   7.12500   7.25000   7.33594   7.43750   7.50000   7.56250   7.66406   7.75000 
1995-04-27  Thu        na        na        na   6.56250   6.81250   7.00000   7.06250   7.12500   7.25000   7.37500   7.43750   7.50000   7.56250   7.62500   7.75000 
1995-04-26  Wed        na        na        na   6.50000   6.81250   7.00000   7.06250   7.14844   7.25000   7.36719   7.43750   7.50000   7.56250   7.62500   7.68750 
1995-04-25  Tue        na        na        na   6.50000   6.75000   6.93750   7.05469   7.12500   7.18750   7.31250   7.39063   7.47656   7.53906   7.60938   7.68750 
1995-04-24  Mon        na        na        na   6.31250   6.58594   6.81250   6.87500   7.00000   7.06250   7.21875   7.31250   7.37500   7.43750   7.50781   7.60156 
1995-04-21  Fri        na        na        na   6.12500   6.50000   6.68750   6.81250   6.93750   7.03906   7.17969   7.26563   7.32813   7.40625   7.48438   7.53906 
1995-04-20  Thu        na        na        na   6.12500   6.50000   6.74219   6.87500   7.00000   7.10156   7.21875   7.31250   7.38281   7.49219   7.55469   7.62500 
1995-04-19  Wed        na        na        na   6.19531   6.46875   6.68750   6.81250   6.93750   7.06250   7.18750   7.25000   7.31250   7.43750   7.50000   7.56250 
1995-04-18  Tue        na        na        na   6.17188   6.43750   6.62500   6.75000   6.87500   7.03906   7.12500   7.21875   7.28906   7.41406   7.47656   7.56250 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   6.18750   6.38281   6.62500   6.75000   6.89063   7.01563   7.16406   7.25000   7.31250   7.42969   7.50000   7.56250 
1995-04-12  Wed        na        na        na   6.06250   6.33594   6.60938   6.75000   6.88281   7.00781   7.17188   7.25000   7.31250   7.42188   7.48438   7.56250 
1995-04-11  Tue        na        na        na   6.06250   6.37500   6.62500   6.75000   6.88281   7.06250   7.17969   7.25781   7.33594   7.41406   7.48438   7.56250 
1995-04-10  Mon        na        na        na   6.14063   6.43750   6.62500   6.75000   6.89063   7.03125   7.17188   7.25000   7.32031   7.39844   7.50000   7.56250 
1995-04-07  Fri        na        na        na   6.10938   6.43750   6.62500   6.81250   6.93750   7.06250   7.18750   7.31250   7.37500   7.43750   7.50000   7.57813 
1995-04-06  Thu        na        na        na   6.18750   6.50000   6.68750   6.85156   6.97656   7.06250   7.20313   7.30469   7.37500   7.50000   7.57031   7.63281 
1995-04-05  Wed        na        na        na   6.31250   6.56250   6.68750   6.87500   7.00000   7.08594   7.21875   7.31250   7.37500   7.50000   7.57813   7.67969 
1995-04-04  Tue        na        na        na   6.31250   6.56250   6.75000   6.87500   7.00000   7.12500   7.23438   7.31250   7.37500   7.50781   7.62500   7.68750 
1995-04-03  Mon        na        na        na   6.37500   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.43750   7.50000   7.62500   7.68750 
1995-03-31  Fri        na        na        na   6.42969   6.60156   6.75000   6.87500   7.00000   7.12500   7.23438   7.32813   7.39844   7.49219   7.58594   7.66406 
1995-03-30  Thu        na        na        na   6.42188   6.60156   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.43750   7.50000   7.62500   7.68750 
1995-03-29  Wed        na        na        na   6.40625   6.57031   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.43750   7.52344   7.62500   7.68750 
1995-03-28  Tue        na        na        na   6.41406   6.56250   6.68750   6.83594   6.97656   7.10156   7.21094   7.33594   7.43750   7.50000   7.60938   7.68750 
1995-03-27  Mon        na        na        na   6.38281   6.56250   6.68750   6.82031   6.99219   7.10938   7.21875   7.34375   7.43750   7.52344   7.62500   7.68750 
1995-03-24  Fri        na        na        na   6.43750   6.56250   6.68750   6.87500   7.00000   7.12500   7.25000   7.37500   7.43750   7.52344   7.62500   7.68750 
1995-03-23  Thu        na        na        na   6.25000   6.56250   6.68750   6.87500   7.00000   7.12500   7.25000   7.35938   7.43750   7.56250   7.68750   7.75000 
1995-03-22  Wed        na        na        na   6.18750   6.55469   6.68750   6.86719   7.00000   7.12500   7.25000   7.37500   7.48438   7.56250   7.67969   7.74219 
1995-03-21  Tue        na        na        na   6.42969   6.61719   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.56250   7.68750   7.75000 
1995-03-20  Mon        na        na        na   6.31250   6.56250   6.68750   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.57813   7.68750   7.75000 
1995-03-17  Fri        na        na        na   6.18750   6.49219   6.62500   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750   7.52344   7.62500   7.68750 
1995-03-16  Thu        na        na        na   6.18750   6.50000   6.64063   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750   7.50000   7.62500   7.68750 
1995-03-15  Wed        na        na        na   6.25000   6.50000   6.68750   6.81250   6.93750   7.10156   7.21875   7.34375   7.42188   7.54688   7.65625   7.71875 
1995-03-14  Tue        na        na        na   6.32031   6.56250   6.71875   6.87500   7.04688   7.18750   7.31250   7.43750   7.56250   7.62500   7.75000   7.87500 
1995-03-13  Mon        na        na        na   6.39063   6.62500   6.75000   6.93750   7.10156   7.23438   7.34375   7.46875   7.62500   7.68750   7.81250   7.93750 
1995-03-10  Fri        na        na        na   6.37500   6.62500   6.75000   6.93750   7.06250   7.18750   7.31250   7.43750   7.56250   7.68750   7.81250   7.93750 
1995-03-09  Thu        na        na        na   6.43750   6.62500   6.78906   6.93750   7.06250   7.18750   7.31250   7.43750   7.56250   7.68750   7.81250   7.93750 
1995-03-08  Wed        na        na        na   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000   7.87500   7.99219 
1995-03-07  Tue        na        na        na   6.43750   6.65625   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000   7.84375 
1995-03-06  Mon        na        na        na   6.42969   6.59375   6.72656   6.87500   7.00000   7.12500   7.28125   7.37500   7.48438   7.56250   7.68750   7.81250 
1995-03-03  Fri        na        na        na   6.42969   6.62500   6.75000   6.87500   7.00000   7.12500   7.29688   7.37500   7.50000   7.56250   7.68750   7.81250 
1995-03-02  Thu        na        na        na   6.47656   6.67969   6.75000   6.87500   7.00000   7.17969   7.31250   7.37500   7.50000   7.56250   7.68750   7.81250 
1995-03-01  Wed        na        na        na   6.50000   6.68750   6.75000   6.87500   7.00000   7.18750   7.31250   7.39063   7.50000   7.56250   7.68750   7.81250 
1995-02-28  Tue        na        na        na   6.50000   6.68750   6.75000   6.87500   7.00000   7.18750   7.31250   7.39063   7.50000   7.57813   7.70313   7.81250 
1995-02-27  Mon        na        na        na   6.52344   6.68750   6.75000   6.87500   7.01563   7.18750   7.28906   7.39844   7.50000   7.57813   7.69531   7.81250 
1995-02-24  Fri        na        na        na   6.56250   6.68750   6.77344   6.87500   7.00000   7.12500   7.24219   7.35938   7.43750   7.56250   7.68750   7.81250 
1995-02-23  Thu        na        na        na   6.56250   6.68750   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.43750   7.56250   7.68750   7.75000 
1995-02-22  Wed        na        na        na   6.56250   6.68750   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750   7.56250   7.63281   7.75781   7.87500 
1995-02-21  Tue        na        na        na   6.61719   6.71875   6.81250   6.93750   7.06250   7.18750   7.25781   7.38281   7.50781   7.63281   7.75781   7.87500 
1995-02-20  Mon        na        na        na   6.62500   6.75000   6.81250   6.93750   7.06250   7.18750   7.25781   7.38281   7.50000   7.62500   7.75000   7.87500 
1995-02-17  Fri        na        na        na   6.56250   6.68750   6.80469   6.90625   7.03125   7.17188   7.25781   7.38281   7.50000   7.62500   7.75000   7.87500 
1995-02-16  Thu        na        na        na   6.56250   6.68750   6.81250   6.89063   7.01563   7.14844   7.27344   7.38281   7.50000   7.60156   7.72656   7.81250 
1995-02-15  Wed        na        na        na   6.62500   6.75000   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750   7.50000   7.62500   7.75000   7.87500 
1995-02-14  Tue        na        na        na   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000   7.87500   8.00000 
1995-02-13  Mon        na        na        na   6.64844   6.75000   6.84375   6.96094   7.08594   7.23438   7.36719   7.48438   7.60156   7.71875   7.83594   7.93750 
1995-02-10  Fri        na        na        na   6.62500   6.75000   6.81250   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.60938   7.68750   7.81250 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   6.62500   6.74219   6.80078   6.87500   7.00000   7.12500   7.25000   7.34375   7.43750   7.50781   7.63281   7.75000 
1995-02-07  Tue        na        na        na   6.62500   6.75000   6.81250   6.93750   7.00781   7.12500   7.25000   7.37500   7.43750   7.56250   7.67969   7.78125 
1995-02-06  Mon        na        na        na   6.68750   6.78125   6.81250   6.93750   7.04688   7.17188   7.28906   7.37500   7.50000   7.56250   7.68750   7.81250 
1995-02-03  Fri        na        na        na   6.56250   6.68750   6.81250   6.93750   7.01563   7.13281   7.26563   7.37500   7.50000   7.57813   7.68750   7.81250 
1995-02-02  Thu        na        na        na   6.57031   6.75000   6.81250   6.93750   7.06250   7.19531   7.31250   7.39063   7.50000   7.62500   7.75000   7.87500 
1995-02-01  Wed        na        na        na   6.47656   6.68750   6.80469   6.87500   7.00000   7.12500   7.25000   7.37500   7.43750   7.50000   7.62500   7.75000 
1995-01-31  Tue        na        na        na   6.43750   6.68750   6.79688   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000   7.81250 
1995-01-30  Mon        na        na        na   6.43750   6.68750   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750   7.56250   7.68750   7.81250   7.88281 
1995-01-27  Fri        na        na        na   6.37500   6.67188   6.78906   6.92969   7.05469   7.12500   7.31250   7.43750   7.56250   7.68750   7.81250   7.87500 
1995-01-26  Thu        na        na        na   6.37500   6.64844   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750   7.56250   7.68750   7.81250   7.93750 
1995-01-25  Wed        na        na        na   6.31250   6.58594   6.75000   6.89844   7.02344   7.12500   7.29688   7.43750   7.56250   7.68750   7.81250   7.93750 
1995-01-24  Tue        na        na        na   6.37500   6.62500   6.75000   6.92188   7.06250   7.14063   7.28125   7.43750   7.56250   7.68750   7.81250   7.93750 
1995-01-23  Mon        na        na        na   6.37500   6.55469   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500   7.53125   7.66406   7.78906   7.90625 
1995-01-20  Fri        na        na        na   6.18750   6.46875   6.68750   6.85938   7.00000   7.12500   7.30469   7.43750   7.56250   7.68750   7.81250   7.93750 
1995-01-19  Thu        na        na        na   6.24219   6.50000   6.68750   6.82813   7.00000   7.12500   7.30469   7.43750   7.56250   7.68750   7.81250   7.93750 
1995-01-18  Wed        na        na        na   6.10156   6.37500   6.56250   6.74219   6.89844   7.06250   7.25000   7.37500   7.50000   7.62500   7.75000   7.87500 
1995-01-17  Tue        na        na        na   6.12500   6.31250   6.50000   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1995-01-16  Mon        na        na        na   6.12500   6.31250   6.50000   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1995-01-13  Fri        na        na        na   6.00000   6.30469   6.43750   6.62500   6.81250   6.93750   7.07813   7.22656   7.37500   7.50000   7.62500   7.75000 
1995-01-12  Thu        na        na        na   5.93750   6.25000   6.43750   6.62500   6.79688   6.93750   7.06250   7.23438   7.35938   7.48438   7.61719   7.74219 
1995-01-11  Wed        na        na        na   6.05469   6.31250   6.50000   6.68750   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1995-01-10  Tue        na        na        na   6.06250   6.43750   6.56250   6.75000   6.93750   7.07813   7.28125   7.42188   7.54688   7.67969   7.80469   7.92188 
1995-01-09  Mon        na        na        na   6.06250   6.31250   6.56250   6.75000   6.93750   7.06250   7.25781   7.40625   7.53125   7.66406   7.78906   7.91406 
1995-01-06  Fri        na        na        na   6.00000   6.31250   6.56250   6.75000   6.93750   7.06250   7.28125   7.40625   7.53125   7.68750   7.81250   7.93750 
1995-01-05  Thu        na        na        na   6.06250   6.37500   6.62500   6.81250   7.00000   7.12500   7.29688   7.42188   7.56250   7.68750   7.81250   7.93750 
1995-01-04  Wed        na        na        na   6.08594   6.37500   6.62500   6.81250   7.00000   7.18750   7.37500   7.50000   7.62500   7.75000   7.87500   8.00000 
1995-01-03  Tue        na        na        na   6.16406   6.41406   6.64063   6.81250   7.00000   7.18750   7.35938   7.48438   7.60156   7.74219   7.87500   8.00000 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   6.06250   6.37500   6.67969   6.80469   6.97656   7.18750   7.36719   7.49219   7.60938   7.74219   7.87500   8.00000 
1994-12-29  Thu        na        na        na   6.06250   6.27344   6.53125   6.68750   6.87500   7.12500   7.25000   7.35938   7.43750   7.62500   7.75000   7.85156 
1994-12-28  Wed        na        na        na   6.04688   6.24219   6.50000   6.66406   6.87500   7.10156   7.20313   7.32031   7.43750   7.56250   7.68750   7.81250 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   5.75000   6.12500   6.37500   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-22  Thu        na        na        na   5.81250   6.12500   6.37500   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-21  Wed        na        na        na   6.06250   6.18750   6.43750   6.66406   6.87500   7.01563   7.12500   7.25000   7.37500   7.50000   7.64063   7.76563 
1994-12-20  Tue        na        na        na   6.00000   6.18750   6.43750   6.63281   6.85156   7.03125   7.12500   7.25000   7.37500   7.50000   7.64844   7.77344 
1994-12-19  Mon        na        na        na   6.00000   6.18750   6.37500   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-16  Fri        na        na        na   6.00000   6.18750   6.37500   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-15  Thu        na        na        na   6.10156   6.28125   6.42969   6.62500   6.82031   7.00000   7.17969   7.31250   7.43750   7.56250   7.68750   7.81250 
1994-12-14  Wed        na        na        na   6.15625   6.31250   6.50000   6.68750   6.87500   7.06250   7.23438   7.37500   7.50000   7.62500   7.75000   7.87500 
1994-12-13  Tue        na        na        na   6.28906   6.37500   6.50000   6.68750   6.87500   7.06250   7.25000   7.37500   7.50000   7.56250   7.68750   7.81250 
1994-12-12  Mon        na        na        na   6.25000   6.31250   6.43750   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-09  Fri        na        na        na   6.17969   6.31250   6.43750   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-08  Thu        na        na        na   6.23438   6.32031   6.50000   6.63281   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-07  Wed        na        na        na   6.12500   6.25781   6.43750   6.56250   6.75000   6.93750   7.06250   7.21094   7.33594   7.46094   7.58594   7.71094 
1994-12-06  Tue        na        na        na   5.87500   6.25000   6.43750   6.62500   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000 
1994-12-05  Mon        na        na        na   5.81250   6.18750   6.31250   6.50000   6.62500   6.86719   7.00000   7.12500   7.25000   7.37500   7.49219   7.56250 
1994-12-02  Fri        na        na        na   5.75000   6.12500   6.31250   6.50000   6.62500   6.80469   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000 
1994-12-01  Thu        na        na        na   5.75000   6.11719   6.25000   6.43750   6.56250   6.75000   6.87500   7.00000   7.11719   7.18750   7.31250   7.43750 
1994-11-30  Wed        na        na        na   5.68750   6.06250   6.25000   6.43750   6.55469   6.68750   6.81250   7.00000   7.12500   7.20313   7.32031   7.43750 
1994-11-29  Tue        na        na        na   5.60938   6.00000   6.12500   6.25000   6.43750   6.60938   6.70313   6.87500   7.00000   7.07813   7.19531   7.31250 
1994-11-28  Mon        na        na        na   5.56250   5.99219   6.11719   6.25000   6.43750   6.56250   6.70313   6.87500   7.00000   7.06250   7.18750   7.31250 
1994-11-25  Fri        na        na        na   5.56250   5.93750   6.06250   6.25000   6.39844   6.56250   6.68750   6.83594   6.96875   7.06250   7.12500   7.25000 
1994-11-24  Thu        na        na        na   5.56250   5.94531   6.06250   6.21875   6.39063   6.50000   6.68750   6.81250   6.93750   7.05469   7.12500   7.25000 
1994-11-23  Wed        na        na        na   5.62500   6.00000   6.06250   6.22656   6.37500   6.50000   6.64063   6.76563   6.93750   7.06250   7.12500   7.25000 
1994-11-22  Tue        na        na        na   5.62500   6.00000   6.06250   6.25000   6.43750   6.56250   6.68750   6.81250   7.00000   7.06250   7.18750   7.31250 
1994-11-21  Mon        na        na        na   5.68750   6.00000   6.06250   6.25000   6.43750   6.56250   6.68750   6.81250   7.00000   7.06250   7.18750   7.31250 
1994-11-18  Fri        na        na        na   5.57813   5.87500   6.00000   6.18750   6.33594   6.50000   6.62500   6.75000   6.89844   7.00000   7.12500   7.21875 
1994-11-17  Thu        na        na        na   5.59375   5.85938   6.00000   6.14844   6.31250   6.46094   6.59375   6.75000   6.87500   7.00000   7.10938   7.18750 
1994-11-16  Wed        na        na        na   5.67969   6.00000   6.12500   6.25000   6.39063   6.55469   6.68750   6.82031   6.93750   7.06250   7.18750   7.31250 
1994-11-15  Tue        na        na        na   5.68750   6.00000   6.12500   6.31250   6.50000   6.62500   6.75000   6.87500   7.00781   7.14844   7.27344   7.39063 
1994-11-14  Mon        na        na        na   5.68750   6.00781   6.15625   6.31250   6.48438   6.62500   6.75000   6.88281   7.02344   7.17969   7.30469   7.43750 
1994-11-11  Fri        na        na        na   5.68750   6.00000   6.12500   6.28906   6.43750   6.56250   6.75000   6.88281   7.00000   7.12500   7.25000   7.37500 
1994-11-10  Thu        na        na        na   5.69531   6.00000   6.12500   6.31250   6.44531   6.58594   6.75000   6.90625   7.00000   7.12500   7.25000   7.37500 
1994-11-09  Wed        na        na        na   5.86719   6.06250   6.18750   6.37500   6.50000   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500 
1994-11-08  Tue        na        na        na   5.93750   6.11719   6.18750   6.37500   6.50000   6.67188   6.81250   6.93750   7.06250   7.18750   7.31250   7.43750 
1994-11-07  Mon        na        na        na   5.87500   6.10938   6.18750   6.36719   6.49219   6.62500   6.78125   6.90625   7.00000   7.13281   7.25781   7.39844 
1994-11-04  Fri        na        na        na   5.81250   6.01563   6.12500   6.25000   6.37500   6.54688   6.71094   6.87500   7.00000   7.12500   7.25000   7.37500 
1994-11-03  Thu        na        na        na   5.81250   6.06250   6.18750   6.37500   6.50000   6.62500   6.83594   6.98438   7.10156   7.23438   7.35938   7.45313 
1994-11-02  Wed        na        na        na   5.75000   6.05469   6.18750   6.31250   6.43750   6.62500   6.81250   6.95313   7.08594   7.21094   7.32813   7.43750 
1994-11-01  Tue        na        na        na   5.81250   6.06250   6.23438   6.37500   6.56250   6.68750   6.82813   6.96094   7.10938   7.25000   7.37500   7.50000 
1994-10-31  Mon        na        na        na   5.56250   5.87500   6.06250   6.25000   6.42969   6.62500   6.75000   6.87500   7.00000   7.12500   7.29688   7.42188 
1994-10-28  Fri        na        na        na   5.50000   5.75000   6.00000   6.18750   6.37500   6.50000   6.62500   6.83594   7.00000   7.12500   7.25000   7.37500 
1994-10-27  Thu        na        na        na   5.50000   5.75000   6.00000   6.18750   6.37500   6.56250   6.71875   6.89063   7.06250   7.18750   7.31250   7.43750 
1994-10-26  Wed        na        na        na   5.50000   5.81250   6.00000   6.18750   6.37500   6.55469   6.68750   6.87500   7.03906   7.18750   7.31250   7.37500 
1994-10-25  Tue        na        na        na   5.56250   5.75000   6.00000   6.17969   6.31250   6.50000   6.63281   6.75781   6.93750   7.07813   7.20313   7.37500 
1994-10-24  Mon        na        na        na   5.50000   5.75000   5.97656   6.13281   6.25781   6.50000   6.62500   6.75000   6.93750   7.06250   7.18750   7.31250 
1994-10-21  Fri        na        na        na   5.50000   5.81250   6.00000   6.17969   6.31250   6.50000   6.62500   6.75000   6.93750   7.06250   7.18750   7.31250 
1994-10-20  Thu        na        na        na   5.56250   5.81250   5.98438   6.12500   6.30469   6.49219   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000 
1994-10-19  Wed        na        na        na   5.60938   5.81250   6.00000   6.12500   6.25781   6.45313   6.58594   6.71094   6.87500   7.00000   7.12500   7.25000 
1994-10-18  Tue        na        na        na   5.56250   5.75000   5.93750   6.12500   6.25000   6.39063   6.50000   6.62500   6.81250   6.99219   7.06250   7.18750 
1994-10-17  Mon        na        na        na   5.58594   5.72656   5.93750   6.06250   6.18750   6.37500   6.50000   6.62500   6.75000   6.89844   7.02344   7.18750 
1994-10-14  Fri        na        na        na   5.50000   5.68750   5.87500   6.03125   6.17969   6.32813   6.50000   6.62500   6.75000   6.87500   7.00781   7.13281 
1994-10-13  Thu        na        na        na   5.49219   5.68750   5.89063   6.02344   6.17188   6.32031   6.50000   6.64063   6.79688   6.93750   7.06250   7.15625 
1994-10-12  Wed        na        na        na   5.56250   5.68750   5.93750   6.06250   6.25000   6.37500   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000 
1994-10-11  Tue        na        na        na   5.50000   5.68750   5.93750   6.06250   6.25000   6.50000   6.62500   6.75000   6.87500   7.06250   7.18750   7.31250 
1994-10-10  Mon        na        na        na   5.50000   5.68750   5.93750   6.06250   6.25000   6.50000   6.62500   6.75000   6.87500   7.06250   7.18750   7.31250 
1994-10-07  Fri        na        na        na   5.50000   5.75000   6.00000   6.14844   6.32031   6.54688   6.68750   6.81250   7.06250   7.21875   7.34375   7.50000 
1994-10-06  Thu        na        na        na   5.50000   5.75000   6.00000   6.13281   6.34375   6.50000   6.68750   6.81250   7.00000   7.18750   7.32031   7.45313 
1994-10-05  Wed        na        na        na   5.56250   5.81250   6.02344   6.21875   6.46094   6.64844   6.81250   7.00000   7.12500   7.30469   7.43750   7.56250 
1994-10-04  Tue        na        na        na   5.50781   5.81250   6.01563   6.21094   6.45313   6.68750   6.83594   7.00000   7.12500   7.31250   7.43750   7.56250 
1994-10-03  Mon        na        na        na   5.51563   5.75000   5.95313   6.18750   6.43750   6.62500   6.81250   7.00000   7.12500   7.31250   7.43750   7.56250 
1994-09-30  Fri        na        na        na   5.43750   5.67969   5.91406   6.06250   6.31250   6.53125   6.72656   6.91406   7.04688   7.23438   7.37500   7.50000 
1994-09-29  Thu        na        na        na   5.43750   5.62500   5.87500   6.06250   6.31250   6.50000   6.68750   6.87500   7.00000   7.18750   7.31250   7.44531 
1994-09-28  Wed        na        na        na   5.43750   5.68750   5.90625   6.06250   6.34375   6.55469   6.68750   6.87500   7.00000   7.21875   7.35156   7.50000 
1994-09-27  Tue        na        na        na   5.49219   5.68750   5.92969   6.10156   6.35938   6.53906   6.74219   6.91406   7.06250   7.23438   7.37500   7.50000 
1994-09-26  Mon        na        na        na   5.39063   5.65625   5.85156   6.06250   6.31250   6.50000   6.65625   6.86719   7.00000   7.18750   7.31250   7.47656 
1994-09-23  Fri        na        na        na   5.42188   5.68750   5.83594   6.07031   6.28125   6.48438   6.64844   6.83594   7.00000   7.18750   7.31250   7.43750 
1994-09-22  Thu        na        na        na   5.50000   5.75000   5.93750   6.15625   6.37500   6.50000   6.71094   6.89844   7.07031   7.25000   7.37500   7.50781 
1994-09-21  Wed        na        na        na   5.43750   5.73438   5.93750   6.14844   6.37500   6.56250   6.75781   6.93750   7.09375   7.25000   7.37500   7.50781 
1994-09-20  Tue        na        na        na   5.43750   5.75000   5.93750   6.18750   6.43750   6.60938   6.80469   6.93750   7.12500   7.30469   7.44531   7.57031 
1994-09-19  Mon        na        na        na   5.43750   5.62500   5.86719   6.06250   6.25000   6.43750   6.62500   6.81250   6.99219   7.17188   7.29688   7.41406 
1994-09-16  Fri        na        na        na   5.43750   5.62500   5.81250   6.00000   6.12500   6.31250   6.50000   6.68750   6.87500   7.00000   7.12500   7.25000 
1994-09-15  Thu        na        na        na   5.43750   5.62500   5.81250   6.00000   6.12500   6.31250   6.43750   6.62500   6.81250   6.93750   7.06250   7.18750 
1994-09-14  Wed        na        na        na   5.43750   5.62500   5.80469   5.95313   6.06250   6.25000   6.37500   6.57031   6.75000   6.87500   7.03125   7.14844 
1994-09-13  Tue        na        na        na   5.56250   5.68750   5.81250   5.94531   6.06250   6.18750   6.37500   6.56250   6.75000   6.87500   7.00000   7.12500 
1994-09-12  Mon        na        na        na   5.72656   5.81250   5.92188   6.00000   6.12500   6.25000   6.42969   6.60938   6.74219   6.87500   7.00000   7.12500 
1994-09-09  Fri        na        na        na   5.00000   5.25000   5.43750   5.59375   5.75000   5.87500   6.01563   6.18750   6.37500   6.51563   6.64063   6.81250 
1994-09-08  Thu        na        na        na   5.00000   5.25000   5.50000   5.62500   5.81250   5.93750   6.06250   6.25000   6.43750   6.57031   6.69531   6.87500 
1994-09-07  Wed        na        na        na   5.06250   5.32031   5.56250   5.68750   5.87500   6.00000   6.12500   6.28906   6.43750   6.62500   6.75000   6.87500 
1994-09-06  Tue        na        na        na   5.06250   5.32031   5.56250   5.68750   5.88281   6.00000   6.12500   6.31250   6.47656   6.62500   6.75000   6.93750 
1994-09-05  Mon        na        na        na   5.06250   5.31250   5.55469   5.68750   5.87500   6.02344   6.15625   6.31250   6.46875   6.62500   6.75000   6.89844 
1994-09-02  Fri        na        na        na   5.00000   5.31250   5.56250   5.67969   5.89063   6.00000   6.12500   6.29688   6.43750   6.62500   6.75000   6.87500 
1994-09-01  Thu        na        na        na   5.00000   5.31250   5.56250   5.68750   5.89063   6.00000   6.12500   6.31250   6.43750   6.62500   6.75000   6.87500 
1994-08-31  Wed        na        na        na   5.06250   5.31250   5.56250   5.68750   5.92188   6.06250   6.18750   6.37500   6.50000   6.68750   6.81250   6.93750 
1994-08-30  Tue        na        na        na   5.00000   5.31250   5.54688   5.68750   5.87500   6.05469   6.18750   6.36719   6.50000   6.68750   6.81250   6.93750 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   5.00000   5.31250   5.56250   5.68750   5.87500   6.06250   6.18750   6.37500   6.50000   6.68750   6.81250   6.93750 
1994-08-25  Thu        na        na        na   5.00000   5.25000   5.50000   5.62500   5.81250   6.00000   6.12500   6.27344   6.43750   6.62500   6.75781   6.88281 
1994-08-24  Wed        na        na        na   5.00000   5.25000   5.50000   5.62500   5.81250   6.00000   6.12500   6.28125   6.50000   6.66406   6.79688   6.93750 
1994-08-23  Tue        na        na        na   5.00000   5.25000   5.50000   5.62500   5.81250   6.00000   6.12500   6.31250   6.43750   6.61719   6.74219   6.86719 
1994-08-22  Mon        na        na        na   5.00000   5.25000   5.50000   5.60938   5.81250   5.98438   6.12500   6.25000   6.40625   6.55469   6.68750   6.81250 
1994-08-19  Fri        na        na        na   5.06250   5.31250   5.50000   5.68750   5.87500   6.00000   6.14063   6.31250   6.43750   6.62500   6.75000   6.87500 
1994-08-18  Thu        na        na        na   5.12500   5.37500   5.56250   5.73438   5.87500   6.00000   6.12500   6.25000   6.38281   6.50000   6.62500   6.75000 
1994-08-17  Wed        na        na        na   5.12500   5.43750   5.56250   5.75000   5.93750   6.00000   6.12500   6.25000   6.37500   6.50000   6.62500   6.75000 
1994-08-16  Tue        na        na        na   5.12500   5.43750   5.67969   5.85938   6.00000   6.12500   6.25000   6.37500   6.50000   6.62500   6.75000   6.87500 
1994-08-15  Mon        na        na        na   5.18750   5.43750   5.65625   5.87500   6.00000   6.12500   6.25000   6.37500   6.50000   6.62500   6.75000   6.87500 
1994-08-12  Fri        na        na        na   5.18750   5.49219   5.70313   5.89063   6.06250   6.18750   6.31250   6.43750   6.56250   6.68750   6.81250   6.93750 
1994-08-11  Thu        na        na        na   5.12500   5.37500   5.56250   5.68750   5.83594   5.96094   6.06250   6.18750   6.31250   6.43750   6.56250   6.68750 
1994-08-10  Wed        na        na        na   5.12500   5.37500   5.56250   5.68750   5.87500   6.00000   6.06250   6.18750   6.31250   6.43750   6.56250   6.68750 
1994-08-09  Tue        na        na        na   5.12500   5.37500   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.31250   6.43750   6.56250   6.68750 
1994-08-08  Mon        na        na        na   5.17188   5.43750   5.62500   5.76563   5.89844   6.05469   6.17188   6.25000   6.37500   6.50000   6.62500   6.75000 
1994-08-05  Fri        na        na        na   5.21875   5.43750   5.62500   5.77344   5.90625   6.06250   6.17188   6.25000   6.37500   6.50000   6.62500   6.75000 
1994-08-04  Thu        na        na        na   5.14844   5.37500   5.50781   5.68750   5.81250   5.93750   6.06250   6.18750   6.31250   6.43750   6.56250   6.68750 
1994-08-03  Wed        na        na        na   5.25000   5.43750   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.25000   6.37500   6.50000   6.62500 
1994-08-02  Tue        na        na        na   5.25000   5.50000   5.62500   5.76563   5.87500   6.00000   6.12500   6.25000   6.32031   6.43750   6.56250   6.68750 
1994-08-01  Mon        na        na        na   5.37500   5.62500   5.75000   5.87500   6.00000   6.06250   6.12500   6.25000   6.37500   6.50000   6.62500   6.75000 
1994-07-29  Fri        na        na        na   5.31250   5.46875   5.60938   5.72656   5.85938   5.99219   6.06250   6.18750   6.31250   6.43750   6.53125   6.62500 
1994-07-28  Thu        na        na        na   5.18750   5.37500   5.43750   5.56250   5.68750   5.77344   5.92969   6.06250   6.18750   6.25000   6.37500   6.49219 
1994-07-27  Wed        na        na        na   5.18750   5.25000   5.35938   5.46094   5.53125   5.62500   5.71094   5.83594   6.00000   6.06250   6.18750   6.31250 
1994-07-26  Tue        na        na        na   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.67969   5.80469   5.90625   6.04688   6.17188   6.25000 
1994-07-25  Mon        na        na        na   5.18750   5.24219   5.25000   5.37500   5.43750   5.56250   5.68750   5.75000   5.87500   6.00000   6.12500   6.22656 
1994-07-22  Fri        na        na        na   5.12500   5.18750   5.23438   5.31250   5.43750   5.50000   5.62500   5.75000   5.81250   5.93750   6.06250   6.18750 
1994-07-21  Thu        na        na        na   5.06250   5.15625   5.20313   5.31250   5.43750   5.50000   5.62500   5.75000   5.81250   5.93750   6.06250   6.18750 
1994-07-20  Wed        na        na        na   5.12500   5.18750   5.25000   5.31250   5.42969   5.50000   5.61719   5.73438   5.81250   5.93750   6.03125   6.12500 
1994-07-19  Tue        na        na        na   5.12500   5.18750   5.25000   5.31250   5.38281   5.50000   5.62500   5.75000   5.81250   5.93750   6.00000   6.12500 
1994-07-18  Mon        na        na        na   5.12500   5.18750   5.25000   5.31250   5.37500   5.50000   5.62500   5.75000   5.81250   5.93750   6.00000   6.11719 
1994-07-15  Fri        na        na        na   5.02344   5.12500   5.18750   5.30469   5.37500   5.50000   5.62500   5.73438   5.81250   5.93750   6.00000   6.10156 
1994-07-14  Thu        na        na        na   5.06250   5.12500   5.18750   5.31250   5.38281   5.50000   5.62500   5.75000   5.87500   6.00000   6.11719   6.17188 
1994-07-13  Wed        na        na        na   5.06250   5.12500   5.21875   5.31250   5.38281   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.18750 
1994-07-12  Tue        na        na        na   5.06250   5.12500   5.25000   5.37500   5.43750   5.56250   5.68750   5.81250   5.93750   6.12500   6.18750   6.28906 
1994-07-11  Mon        na        na        na   5.06250   5.12500   5.25000   5.36719   5.43750   5.56250   5.68750   5.81250   5.93750   6.08594   6.20313   6.35156 
1994-07-08  Fri        na        na        na   5.06250   5.12500   5.25000   5.32813   5.43750   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.31250 
1994-07-07  Thu        na        na        na   5.06250   5.17188   5.25000   5.31250   5.43750   5.54688   5.67188   5.80469   5.87500   6.01563   6.14063   6.26563 
1994-07-06  Wed        na        na        na   5.12500   5.18750   5.25000   5.31250   5.41406   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000 
1994-07-05  Tue        na        na        na   5.06250   5.12500   5.21875   5.31250   5.37500   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000 
1994-07-04  Mon        na        na        na   5.06250   5.12500   5.18750   5.29688   5.38281   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000 
1994-07-01  Fri        na        na        na   5.06250   5.12500   5.18750   5.30469   5.40625   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000 
1994-06-30  Thu        na        na        na   5.06250   5.12500   5.20313   5.28906   5.39844   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.18750 
1994-06-29  Wed        na        na        na   5.06250   5.12500   5.23438   5.28125   5.39844   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.23438 
1994-06-28  Tue        na        na        na   5.06250   5.12500   5.18750   5.26563   5.39063   5.50000   5.62500   5.75000   5.87500   6.00000   6.11719   6.23438 
1994-06-27  Mon        na        na        na   5.06250   5.12500   5.18750   5.27344   5.39844   5.50000   5.62500   5.75000   5.87500   6.00000   6.12500   6.25000 
1994-06-24  Fri        na        na        na   5.00000   5.12500   5.18750   5.25000   5.37500   5.50000   5.62500   5.73438   5.81250   5.93750   6.06250   6.18750 
1994-06-23  Thu        na        na        na   5.00000   5.12500   5.18750   5.25000   5.37500   5.48438   5.59375   5.68750   5.81250   5.93750   6.06250   6.18750 
1994-06-22  Wed        na        na        na   5.03906   5.12500   5.18750   5.31250   5.39063   5.50000   5.62500   5.75000   5.87500   6.00000   6.09375   6.18750 
1994-06-21  Tue        na        na        na   5.00000   5.12500   5.18750   5.31250   5.41406   5.50000   5.62500   5.75000   5.87500   6.00000   6.10156   6.21094 
1994-06-20  Mon        na        na        na   5.00000   5.12500   5.18750   5.31250   5.40625   5.50000   5.62500   5.75000   5.87500   5.98438   6.06250   6.18750 
1994-06-17  Fri        na        na        na   4.93750   5.06250   5.15625   5.27344   5.37500   5.43750   5.56250   5.68750   5.81250   5.87500   6.00000   6.06250 
1994-06-16  Thu        na        na        na   5.00000   5.12500   5.18750   5.31250   5.37500   5.43750   5.56250   5.68750   5.81250   5.87500   6.00000   6.08594 
1994-06-15  Wed        na        na        na   4.98438   5.06250   5.12500   5.25000   5.31250   5.42969   5.55469   5.67188   5.76563   5.87500   5.96094   6.03125 
1994-06-14  Tue        na        na        na   4.93750   5.06250   5.13281   5.25000   5.35156   5.44531   5.56250   5.69531   5.81250   5.92969   6.04688   6.12500 
1994-06-13  Mon        na        na        na   5.00000   5.06250   5.12500   5.25000   5.31250   5.38281   5.50781   5.62500   5.75000   5.87500   6.00000   6.06250 
1994-06-10  Fri        na        na        na   5.00000   5.07031   5.15625   5.25000   5.33594   5.43750   5.51563   5.63281   5.75000   5.87500   6.00000   6.06250 
1994-06-09  Thu        na        na        na   5.00000   5.12500   5.18750   5.25000   5.32813   5.43750   5.51563   5.62500   5.75000   5.87500   5.99219   6.06250 
1994-06-08  Wed        na        na        na   5.06250   5.12500   5.18750   5.25000   5.37500   5.43750   5.56250   5.68750   5.78906   5.90625   6.02344   6.11719 
1994-06-07  Tue        na        na        na   5.03125   5.12500   5.18750   5.30469   5.37500   5.43750   5.56250   5.68750   5.75000   5.85938   5.95313   6.06250 
1994-06-06  Mon        na        na        na   5.03125   5.12500   5.18750   5.29688   5.37500   5.43750   5.56250   5.68750   5.75000   5.86719   5.93750   6.00000 
1994-06-03  Fri        na        na        na   5.06250   5.15625   5.25000   5.35938   5.43750   5.50000   5.62500   5.75000   5.82031   5.92969   6.00000   6.12500 
1994-06-02  Thu        na        na        na   5.06250   5.18750   5.25000   5.37500   5.46094   5.56250   5.68750   5.81250   5.91406   6.03906   6.12500   6.18750 
1994-06-01  Wed        na        na        na   5.06250   5.18750   5.25000   5.33594   5.41406   5.52344   5.62500   5.68750   5.82813   5.92969   6.05469   6.12500 
1994-05-31  Tue        na        na        na   5.06250   5.12500   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500   5.71094   5.81250   5.93750   6.06250 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   5.00781   5.12500   5.18750   5.25000   5.36719   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250   5.93750 
1994-05-26  Thu        na        na        na   5.06250   5.12500   5.18750   5.25000   5.33594   5.43750   5.50000   5.57031   5.67969   5.75000   5.82031   5.93750 
1994-05-25  Wed        na        na        na   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500   5.68750   5.75000   5.87500 
1994-05-24  Tue        na        na        na   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500   5.68750   5.75000   5.87500 
1994-05-23  Mon        na        na        na   5.07813   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250 
1994-05-20  Fri        na        na        na   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.63281   5.71094   5.78125 
1994-05-19  Thu        na        na        na   5.10156   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.57813   5.64844   5.75000   5.81250   5.87500 
1994-05-18  Wed        na        na        na   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.53125   5.61719   5.67969   5.75000   5.81250   5.87500 
1994-05-17  Tue        na        na        na   5.12500   5.12500   5.18750   5.31250   5.37500   5.43750   5.50000   5.59375   5.65625   5.72656   5.78906   5.85156 
1994-05-16  Mon        na        na        na   5.06250   5.12500   5.18750   5.26563   5.34375   5.42969   5.52344   5.57813   5.64844   5.71875   5.78125   5.84375 
1994-05-13  Fri        na        na        na   5.06250   5.12500   5.18750   5.28125   5.34375   5.43750   5.55469   5.62500   5.68750   5.76563   5.85156   5.91406 
1994-05-12  Thu        na        na        na   5.06250   5.14844   5.18750   5.28906   5.37500   5.43750   5.55469   5.64844   5.75000   5.80469   5.85938   5.92188 
1994-05-11  Wed        na        na        na   5.06250   5.18750   5.25000   5.35156   5.42969   5.50000   5.62500   5.68750   5.75000   5.87500   5.93750   6.00000 
1994-05-10  Tue        na        na        na   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000   5.62500   5.74219   5.81250   5.87500   5.93750   6.02344 
1994-05-09  Mon        na        na        na   5.12500   5.25000   5.31250   5.37500   5.43750   5.50781   5.62500   5.75000   5.81250   5.90625   5.97656   6.02344 
1994-05-06  Fri        na        na        na   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000   5.87500   5.93750   6.00000 
1994-05-05  Thu        na        na        na   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000   5.87500   5.93750   6.00000 
1994-05-04  Wed        na        na        na   5.12500   5.18750   5.25000   5.31250   5.37500   5.44531   5.56250   5.67188   5.73438   5.81250   5.87500   5.93750 
1994-05-03  Tue        na        na        na   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250   5.87500 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250   5.87500 
1994-04-28  Thu        na        na        na   5.11719   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.64844   5.73438   5.80469   5.86719 
1994-04-27  Wed        na        na        na   5.10938   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.73438   5.81250   5.87500 
1994-04-26  Tue        na        na        na   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.75000   5.81250   5.87500 
1994-04-25  Mon        na        na        na   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.57813   5.64063   5.75000   5.81250   5.87500 
1994-04-22  Fri        na        na        na   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.57031   5.64063   5.69531   5.75000   5.81250 
1994-04-21  Thu        na        na        na   5.25000   5.29688   5.31250   5.37500   5.43750   5.50000   5.56250   5.64063   5.72656   5.78906   5.85938   5.91406 
1994-04-20  Wed        na        na        na   5.19531   5.22656   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.77344 
1994-04-19  Tue        na        na        na   5.18750   5.18750   5.24219   5.25000   5.31250   5.36719   5.41406   5.46875   5.51563   5.57813   5.64844   5.68750 
1994-04-18  Mon        na        na        na   5.12500   5.18750   5.18750   5.25000   5.31250   5.31250   5.37500   5.43750   5.50000   5.56250   5.57813   5.62500 
1994-04-15  Fri        na        na        na   5.14063   5.18750   5.22656   5.26563   5.31250   5.37500   5.43750   5.50000   5.56250   5.61719   5.66406   5.68750 
1994-04-14  Thu        na        na        na   5.14063   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.54688   5.58594   5.64063   5.69531   5.75000 
1994-04-13  Wed        na        na        na   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.57813   5.62500   5.68750   5.71875 
1994-04-12  Tue        na        na        na   5.06250   5.18750   5.25000   5.35938   5.42188   5.43750   5.50000   5.56250   5.60938   5.65625   5.68750   5.75000 
1994-04-11  Mon        na        na        na   5.12500   5.25000   5.31250   5.37500   5.43750   5.47656   5.55469   5.61719   5.63281   5.68750   5.75000   5.81250 
1994-04-08  Fri        na        na        na   5.18750   5.28906   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.65625   5.73438   5.77344   5.81250 
1994-04-07  Thu        na        na        na   5.18750   5.31250   5.35156   5.41406   5.45313   5.50000   5.56250   5.60938   5.67188   5.73438   5.79688   5.82031 
1994-04-06  Wed        na        na        na   5.19531   5.31250   5.37500   5.40625   5.46094   5.50000   5.55469   5.61719   5.67969   5.75000   5.81250   5.83594 
1994-04-05  Tue        na        na        na   5.31250   5.43750   5.50000   5.56250   5.61719   5.62500   5.68750   5.75000   5.76563   5.85938   5.92188   5.93750 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   5.18750   5.31250   5.38281   5.43750   5.50000   5.52344   5.56250   5.62500   5.64844   5.68750   5.75000   5.79688 
1994-03-30  Wed        na        na        na   5.18750   5.32031   5.39844   5.50000   5.56250   5.62500   5.66406   5.71875   5.75000   5.81250   5.86719   5.92188 
1994-03-29  Tue        na        na        na   5.22656   5.31250   5.36719   5.37500   5.37500   5.43750   5.46094   5.50000   5.56250   5.62500   5.62500   5.68750 
1994-03-28  Mon        na        na        na   5.31250   5.33594   5.37500   5.37500   5.37500   5.39844   5.43750   5.50000   5.54688   5.60156   5.62500   5.68750 
1994-03-25  Fri        na        na        na   5.30469   5.32031   5.35156   5.35938   5.37500   5.37500   5.43750   5.42969   5.50000   5.56250   5.56250   5.59375 
1994-03-24  Thu        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250   5.34375   5.37500   5.43750 
1994-03-23  Wed        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500 
1994-03-22  Tue        na        na        na   5.21875   5.25000   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250   5.36719   5.37500   5.39063   5.43750 
1994-03-21  Mon        na        na        na   5.21875   5.25000   5.25000   5.25000   5.25000   5.25000   5.29688   5.31250   5.33594   5.37500   5.37500   5.43750 
1994-03-18  Fri        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500 
1994-03-17  Thu        na        na        na   5.12500   5.18750   5.18750   5.18750   5.18750   5.18750   5.21094   5.25000   5.25000   5.31250   5.31250   5.31250 
1994-03-16  Wed        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.31250   5.31250 
1994-03-15  Tue        na        na        na   5.28906   5.25000   5.18750   5.18750   5.18750   5.18750   5.21875   5.25000   5.25000   5.31250   5.31250   5.31250 
1994-03-14  Mon        na        na        na   5.25781   5.21875   5.18750   5.18750   5.18750   5.18750   5.24219   5.25000   5.25000   5.29688   5.31250   5.31250 
1994-03-11  Fri        na        na        na   5.12500   5.12500   5.14063   5.14844   5.14844   5.17188   5.19531   5.21094   5.25000   5.26563   5.28125   5.29688 
1994-03-10  Thu        na        na        na   5.12500   5.14844   5.14844   5.14844   5.16406   5.17188   5.18750   5.23438   5.25000   5.25000   5.25000   5.25000 
1994-03-09  Wed        na        na        na   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000   5.28125 
1994-03-08  Tue        na        na        na   5.17188   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000 
1994-03-07  Mon        na        na        na   5.12500   5.13281   5.15625   5.17969   5.17969   5.18750   5.18750   5.18750   5.24219   5.25000   5.25000   5.25000 
1994-03-04  Fri        na        na        na   5.25000   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250 
1994-03-03  Thu        na        na        na   5.12500   5.16406   5.16406   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250 
1994-03-02  Wed        na        na        na   5.14844   5.18750   5.18750   5.18750   5.18750   5.21094   5.25000   5.25000   5.31250   5.31250   5.31250   5.31250 
1994-03-01  Tue        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-02-28  Mon        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.21875   5.23438   5.25000   5.25000   5.25000   5.25000   5.25781 
1994-02-25  Fri        na        na        na   5.18750   5.25000   5.25000   5.25000   5.25000   5.25000   5.30469   5.31250   5.31250   5.31250   5.35938   5.37500 
1994-02-24  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.19531   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250   5.31250 
1994-02-23  Wed        na        na        na   5.17969   5.18750   5.18750   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-02-22  Tue        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.14063   5.16406   5.17969   5.17969   5.17969 
1994-02-21  Mon        na        na        na   5.13281   5.18750   5.17188   5.17188   5.17188   5.17188   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1994-02-18  Fri        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14844   5.14844   5.14844   5.14844 
1994-02-17  Thu        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.13281   5.15625   5.16406   5.18750   5.18750   5.18750   5.18750 
1994-02-16  Wed        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.19531   5.21094   5.22656   5.24219   5.24219   5.24219 
1994-02-15  Tue        na        na        na   5.18750   5.21094   5.24219   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-02-14  Mon        na        na        na   5.23438   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-02-11  Fri        na        na        na   5.18750   5.21875   5.23438   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-02-10  Thu        na        na        na   5.18750   5.20313   5.24219   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-02-09  Wed        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25781   5.26563   5.28125   5.28906 
1994-02-08  Tue        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-02-07  Mon        na        na        na   5.50000   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1994-02-04  Fri        na        na        na   5.37500   5.43750   5.43750   5.42188   5.41406   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-02-03  Thu        na        na        na   5.43750   5.43750   5.43750   5.42969   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-02-02  Wed        na        na        na   5.43750   5.43750   5.43750   5.41406   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-02-01  Tue        na        na        na   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-01-31  Mon        na        na        na   5.50000   5.50000   5.50000   5.43750   5.37500   5.37500   5.37500   5.33594   5.31250   5.31250   5.31250   5.31250 
1994-01-28  Fri        na        na        na   5.43750   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250 
1994-01-27  Thu        na        na        na   5.50000   5.50000   5.50000   5.43750   5.37500   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250 
1994-01-26  Wed        na        na        na   5.50000   5.50000   5.50000   5.43750   5.37500   5.37500   5.37500   5.35938   5.31250   5.31250   5.31250   5.31250 
1994-01-25  Tue        na        na        na   5.50000   5.50000   5.50000   5.43750   5.39844   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250 
1994-01-24  Mon        na        na        na   5.50000   5.50000   5.43750   5.42969   5.39063   5.37500   5.37500   5.35156   5.31250   5.31250   5.31250   5.31250 
1994-01-21  Fri        na        na        na   5.41406   5.43750   5.43750   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994-01-20  Thu        na        na        na   5.37500   5.37500   5.31250   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-01-19  Wed        na        na        na   5.50000   5.43750   5.37500   5.37500   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-01-18  Tue        na        na        na   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-01-17  Mon        na        na        na   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.39063   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-01-14  Fri        na        na        na   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-01-13  Thu        na        na        na   5.43750   5.43750   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-01-12  Wed        na        na        na   5.56250   5.50000   5.50000   5.43750   5.43750   5.43750   5.40625   5.37500   5.37500   5.37500   5.37500   5.37500 
1994-01-11  Tue        na        na        na   5.50000   5.50000   5.43750   5.38281   5.37500   5.37500   5.37500   5.33594   5.31250   5.31250   5.31250   5.31250 
1994-01-10  Mon        na        na        na   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.35156   5.31250   5.29688   5.28125   5.28125   5.27344 
1994-01-07  Fri        na        na        na   5.38281   5.43750   5.43750   5.37500   5.37500   5.37500   5.35938   5.31250   5.28906   5.25000   5.25000   5.25000 
1994-01-06  Thu        na        na        na   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.35156   5.31250   5.31250   5.28906   5.28906   5.28125 
1994-01-05  Wed        na        na        na   5.56250   5.50000   5.43750   5.37500   5.37500   5.37500   5.32031   5.28906   5.25000   5.25000   5.25000   5.25000 
1994-01-04  Tue        na        na        na   5.50000   5.43750   5.43750   5.37500   5.31250   5.28906   5.26563   5.25000   5.25000   5.25000   5.25000   5.25000 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   5.50000   5.43750   5.43750   5.37500   5.37500   5.37500   5.32813   5.31250   5.25000   5.25000   5.25000   5.25000 
1993-12-30  Thu        na        na        na   5.37500   5.37500   5.37500   5.34375   5.32031   5.31250   5.30469   5.25000   5.18750   5.18750   5.18750   5.18750 
1993-12-29  Wed        na        na        na   5.49219   5.43750   5.37500   5.37500   5.32031   5.31250   5.30469   5.25000   5.21094   5.20313   5.20313   5.20313 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   5.12500   5.32031   5.37500   5.37500   5.34375   5.31250   5.31250   5.25000   5.25000   5.24219   5.18750   5.18750 
1993-12-23  Thu        na        na        na   5.37500   5.43750   5.41406   5.37500   5.35156   5.31250   5.27344   5.25000   5.25000   5.18750   5.18750   5.18750 
1993-12-22  Wed        na        na        na   5.81250   5.62500   5.50000   5.43750   5.37500   5.37500   5.35938   5.31250   5.26563   5.25000   5.25000   5.25000 
1993-12-21  Tue        na        na        na   5.75000   5.62500   5.45313   5.43750   5.37500   5.36719   5.31250   5.28906   5.25000   5.25000   5.25000   5.25000 
1993-12-20  Mon        na        na        na   5.75000   5.56250   5.43750   5.39844   5.37500   5.31250   5.31250   5.26563   5.25000   5.21094   5.18750   5.18750 
1993-12-17  Fri        na        na        na   5.81250   5.59375   5.43750   5.40625   5.37500   5.35938   5.31250   5.25000   5.25000   5.22656   5.19531   5.19531 
1993-12-16  Thu        na        na        na   5.81250   5.56250   5.43750   5.37500   5.31250   5.31250   5.25000   5.23438   5.19531   5.18750   5.18750   5.18750 
1993-12-15  Wed        na        na        na   5.81250   5.56250   5.42969   5.37500   5.25781   5.21094   5.18750   5.15625   5.12500   5.12500   5.12500   5.12500 
1993-12-14  Tue        na        na        na   5.68750   5.50000   5.37500   5.34375   5.25000   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500 
1993-12-13  Mon        na        na        na   5.68750   5.56250   5.42188   5.37500   5.26563   5.21875   5.18750   5.14063   5.12500   5.12500   5.12500   5.12500 
1993-12-10  Fri        na        na        na   5.56250   5.43750   5.33594   5.31250   5.25000   5.18750   5.18750   5.15625   5.12500   5.12500   5.12500   5.12500 
1993-12-09  Thu        na        na        na   5.50000   5.39063   5.31250   5.25000   5.21094   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500 
1993-12-08  Wed        na        na        na   5.43750   5.37500   5.31250   5.25000   5.21094   5.18750   5.17188   5.12500   5.12500   5.12500   5.12500   5.12500 
1993-12-07  Tue        na        na        na   5.50000   5.37500   5.31250   5.25000   5.18750   5.18750   5.14844   5.12500   5.12500   5.12500   5.12500   5.12500 
1993-12-06  Mon        na        na        na   5.37500   5.31250   5.25000   5.23438   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1993-12-03  Fri        na        na        na   5.34375   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.28125   5.25000   5.25000   5.25000   5.25000 
1993-12-02  Thu        na        na        na   5.43750   5.37500   5.37500   5.32031   5.31250   5.31250   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000 
1993-12-01  Wed        na        na        na   5.37500   5.37500   5.37500   5.36719   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1993-11-30  Tue        na        na        na   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.34375   5.31250   5.31250   5.31250   5.31250   5.31250 
1993-11-29  Mon        na        na        na   5.43750   5.43750   5.43750   5.37500   5.37500   5.37500   5.32813   5.31250   5.31250   5.31250   5.31250   5.31250 
1993-11-26  Fri        na        na        na   5.37500   5.37500   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1993-11-25  Thu        na        na        na   5.37500   5.39844   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1993-11-24  Wed        na        na        na   5.43750   5.43750   5.43750   5.41406   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1993-11-23  Tue        na        na        na   5.50000   5.50000   5.49219   5.46094   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1993-11-22  Mon        na        na        na   5.87500   5.75000   5.56250   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1993-11-19  Fri        na        na        na   5.81250   5.68750   5.56250   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1993-11-18  Thu        na        na        na   5.76563   5.64844   5.56250   5.54688   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1993-11-17  Wed        na        na        na   5.75000   5.74219   5.62500   5.56250   5.56250   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1993-11-16  Tue        na        na        na   5.75000   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250   5.56250   5.56250   5.54688   5.53125   5.53125 
1993-11-15  Mon        na        na        na   5.81250   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250   5.56250   5.56250   5.55469   5.53906   5.53906 
1993-11-12  Fri        na        na        na   5.81250   5.75000   5.68750   5.64063   5.62500   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1993-11-11  Thu        na        na        na   5.86719   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250   5.56250   5.56250   5.53125   5.53125   5.53125 
1993-11-10  Wed        na        na        na   5.86719   5.75000   5.68750   5.62500   5.60156   5.56250   5.56250   5.56250   5.54688   5.53125   5.53125   5.53125 
1993-11-09  Tue        na        na        na   5.84375   5.75000   5.68750   5.62500   5.60156   5.56250   5.56250   5.56250   5.53125   5.52344   5.52344   5.52344 
1993-11-08  Mon        na        na        na   5.87500   5.75000   5.68750   5.62500   5.62500   5.57031   5.56250   5.56250   5.56250   5.56250   5.55469   5.54688 
1993-11-05  Fri        na        na        na   5.75000   5.74219   5.68750   5.62500   5.62500   5.60938   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1993-11-04  Thu        na        na        na   5.75000   5.75000   5.68750   5.62500   5.62500   5.62500   5.60156   5.56250   5.56250   5.56250   5.56250   5.56250 
1993-11-03  Wed        na        na        na   5.86719   5.81250   5.75000   5.71094   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1993-11-02  Tue        na        na        na   5.87500   5.81250   5.75000   5.73438   5.68750   5.68750   5.64063   5.62500   5.62500   5.62500   5.62500   5.62500 
1993-11-01  Mon        na        na        na   5.93750   5.85938   5.81250   5.75000   5.68750   5.68750   5.65625   5.62500   5.62500   5.62500   5.62500   5.62500 
1993-10-29  Fri        na        na        na   5.95313   5.81250   5.75000   5.62500   5.61719   5.56250   5.56250   5.50000   5.50000   5.50000   5.50000   5.50000 
1993-10-28  Thu        na        na        na   5.93750   5.83594   5.75000   5.62500   5.61719   5.56250   5.53125   5.50000   5.50000   5.50000   5.50000   5.50000 
1993-10-27  Wed        na        na        na   5.93750   5.81250   5.68750   5.62500   5.56250   5.56250   5.54688   5.50000   5.50000   5.50000   5.50000   5.50000 
1993-10-26  Tue        na        na        na   5.87500   5.75000   5.68750   5.62500   5.56250   5.56250   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1993-10-25  Mon        na        na        na   5.87500   5.75000   5.68750   5.62500   5.56250   5.54688   5.50781   5.50000   5.50000   5.50000   5.50000   5.50000 
1993-10-22  Fri        na        na        na   5.81250   5.75000   5.56250   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1993-10-21  Thu        na        na        na   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.54688 
1993-10-20  Wed        na        na        na   5.81250   5.81250   5.75000   5.68750   5.62500   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.55469 
1993-10-19  Tue        na        na        na   5.93750   5.87500   5.81250   5.71094   5.68750   5.62500   5.62500   5.62500   5.56250   5.56250   5.56250   5.56250 
1993-10-18  Mon        na        na        na   5.93750   5.87500   5.81250   5.71094   5.68750   5.62500   5.62500   5.62500   5.60938   5.56250   5.56250   5.56250 
1993-10-15  Fri        na        na        na   5.87500   5.87500   5.81250   5.75000   5.71094   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-10-14  Thu        na        na        na   5.87500   5.87500   5.81250   5.75000   5.75000   5.68750   5.68750   5.68750   5.68750   5.67969   5.67969   5.65625 
1993-10-13  Wed        na        na        na   5.93750   5.93750   5.87500   5.81250   5.78906   5.75000   5.72656   5.69531   5.68750   5.68750   5.68750   5.68750 
1993-10-12  Tue        na        na        na   5.93750   5.93750   5.87500   5.85938   5.81250   5.78125   5.75000   5.75000   5.74219   5.74219   5.74219   5.74219 
1993-10-11  Mon        na        na        na   5.93750   5.93750   5.89844   5.87500   5.81250   5.80469   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1993-10-08  Fri        na        na        na   5.87500   5.87500   5.87500   5.87500   5.81250   5.75000   5.75000   5.75000   5.72656   5.71094   5.70313   5.70313 
1993-10-07  Thu        na        na        na   5.87500   5.87500   5.87500   5.87500   5.81250   5.75000   5.75000   5.75000   5.73438   5.72656   5.72656   5.72656 
1993-10-06  Wed        na        na        na   5.93750   5.93750   5.93750   5.87500   5.87500   5.81250   5.81250   5.78125   5.75000   5.75000   5.75000   5.75000 
1993-10-05  Tue        na        na        na   5.93750   5.93750   5.93750   5.87500   5.87500   5.81250   5.81250   5.81250   5.75781   5.75000   5.75000   5.75000 
1993-10-04  Mon        na        na        na   5.95313   5.93750   5.93750   5.93750   5.87500   5.82813   5.81250   5.81250   5.81250   5.81250   5.81250   5.80469 
1993-10-01  Fri        na        na        na   6.06250   6.00000   6.00000   5.93750   5.87500   5.87500   5.83594   5.81250   5.81250   5.81250   5.81250   5.81250 
1993-09-30  Thu        na        na        na   6.12500   6.06250   6.06250   5.93750   5.90625   5.87500   5.87500   5.84375   5.81250   5.81250   5.81250   5.81250 
1993-09-29  Wed        na        na        na   6.06250   6.06250   6.00000   5.93750   5.87500   5.87500   5.87500   5.84375   5.81250   5.81250   5.81250   5.81250 
1993-09-28  Tue        na        na        na   6.06250   6.05469   6.00000   5.93750   5.87500   5.87500   5.86719   5.82031   5.81250   5.81250   5.81250   5.81250 
1993-09-27  Mon        na        na        na   6.10156   6.00000   6.00000   5.93750   5.87500   5.87500   5.83594   5.82031   5.81250   5.81250   5.81250   5.81250 
1993-09-24  Fri        na        na        na   5.93750   5.93750   5.93750   5.92188   5.87500   5.87500   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250 
1993-09-23  Thu        na        na        na   5.93750   5.93750   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250 
1993-09-22  Wed        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.89063   5.87500   5.87500   5.87500   5.87500   5.86719   5.85156 
1993-09-21  Tue        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.88281   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-09-20  Mon        na        na        na   5.95313   5.93750   5.93750   5.93750   5.93750   5.92188   5.89063   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-09-17  Fri        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.91406   5.88281   5.87500   5.87500   5.87500   5.87500 
1993-09-16  Thu        na        na        na   5.93750   5.97656   5.96875   5.93750   5.93750   5.93750   5.92188   5.90625   5.89063   5.89063   5.87500   5.87500 
1993-09-15  Wed        na        na        na   5.94531   5.99219   5.95313   5.93750   5.93750   5.93750   5.92969   5.89844   5.87500   5.87500   5.87500   5.87500 
1993-09-14  Tue        na        na        na   6.00000   6.00000   5.94531   5.89844   5.85938   5.82031   5.81250   5.78906   5.75000   5.75000   5.75000   5.75000 
1993-09-13  Mon        na        na        na   6.00000   5.95313   5.93750   5.87500   5.82813   5.81250   5.81250   5.75000   5.75000   5.75000   5.75000   5.75000 
1993-09-10  Fri        na        na        na   5.93750   5.93750   5.93750   5.87500   5.86719   5.81250   5.80469   5.75781   5.75000   5.75000   5.75000   5.75000 
1993-09-09  Thu        na        na        na   5.93750   5.93750   5.93750   5.87500   5.86719   5.81250   5.81250   5.78125   5.75000   5.75000   5.75000   5.75000 
1993-09-08  Wed        na        na        na   6.06250   6.00000   6.00000   5.89063   5.87500   5.81250   5.81250   5.80469   5.75000   5.75000   5.75000   5.75000 
1993-09-07  Tue        na        na        na   5.93750   5.93750   5.93750   5.87500   5.87500   5.81250   5.81250   5.78125   5.75000   5.75000   5.75000   5.75000 
1993-09-06  Mon        na        na        na   5.93750   5.93750   5.93750   5.87500   5.83594   5.81250   5.81250   5.80469   5.75000   5.75000   5.75000   5.75000 
1993-09-03  Fri        na        na        na   5.93750   5.93750   5.93750   5.87500   5.87500   5.81250   5.79688   5.78906   5.75000   5.75000   5.75000   5.75000 
1993-09-02  Thu        na        na        na   5.93750   5.93750   5.93750   5.87500   5.82813   5.81250   5.75781   5.75000   5.75000   5.70313   5.68750   5.68750 
1993-09-01  Wed        na        na        na   6.06250   6.00000   6.00000   5.92188   5.81250   5.75781   5.75000   5.75000   5.75000   5.69531   5.68750   5.68750 
1993-08-31  Tue        na        na        na   6.03125   6.00000   6.00000   5.87500   5.81250   5.75000   5.75000   5.75000   5.71875   5.68750   5.68750   5.68750 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   5.93750   5.93750   5.93750   5.87500   5.81250   5.75000   5.75000   5.68750   5.68750   5.67969   5.67969   5.67188 
1993-08-26  Thu        na        na        na   5.87500   5.92969   5.87500   5.81250   5.76563   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-25  Wed        na        na        na   5.87500   5.93750   5.87500   5.82031   5.75781   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-24  Tue        na        na        na   5.87500   5.93750   5.87500   5.81250   5.75000   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-23  Mon        na        na        na   5.87500   5.93750   5.88281   5.86719   5.79688   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-20  Fri        na        na        na   5.93750   5.93750   5.93750   5.87500   5.81250   5.68750   5.68750   5.68750   5.63281   5.62500   5.62500   5.62500 
1993-08-19  Thu        na        na        na   6.00000   6.00000   5.93750   5.85156   5.80469   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-18  Wed        na        na        na   6.00000   5.93750   5.92188   5.82031   5.81250   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-17  Tue        na        na        na   5.94531   5.93750   5.93750   5.87500   5.81250   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-16  Mon        na        na        na   5.98438   5.94531   5.93750   5.87500   5.81250   5.68750   5.68750   5.68750   5.62500   5.62500   5.62500   5.62500 
1993-08-13  Fri        na        na        na   5.93750   5.96094   5.91406   5.87500   5.81250   5.72656   5.68750   5.68750   5.64844   5.62500   5.62500   5.62500 
1993-08-12  Thu        na        na        na   6.00000   5.98438   5.90625   5.87500   5.79688   5.73438   5.71094   5.68750   5.68750   5.68750   5.68750   5.67969 
1993-08-11  Wed        na        na        na   6.00000   6.00000   5.93750   5.87500   5.81250   5.75000   5.75000   5.75000   5.68750   5.68750   5.68750   5.68750 
1993-08-10  Tue        na        na        na   6.00000   6.00000   5.93750   5.87500   5.81250   5.75000   5.75000   5.75000   5.68750   5.68750   5.68750   5.68750 
1993-08-09  Mon        na        na        na   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000   5.75000   5.75000   5.71875   5.68750   5.68750   5.68750 
1993-08-06  Fri        na        na        na   5.93750   5.93750   5.89844   5.82813   5.78906   5.75000   5.75000   5.75000   5.68750   5.68750   5.68750   5.68750 
1993-08-05  Thu        na        na        na   5.93750   5.93750   5.87500   5.81250   5.78125   5.75000   5.75000   5.75000   5.68750   5.68750   5.68750   5.68750 
1993-08-04  Wed        na        na        na   6.00000   5.93750   5.90625   5.84375   5.81250   5.75000   5.75000   5.75000   5.68750   5.68750   5.68750   5.68750 
1993-08-03  Tue        na        na        na   6.00000   5.93750   5.87500   5.81250   5.78125   5.75000   5.75000   5.72656   5.68750   5.68750   5.68750   5.64844 
1993-08-02  Mon        na        na        na   5.93750   5.93750   5.86719   5.81250   5.81250   5.75000   5.75000   5.72656   5.68750   5.68750   5.68750   5.68750 
1993-07-30  Fri        na        na        na   6.00000   5.93750   5.89063   5.87500   5.81250   5.75000   5.75000   5.75000   5.75000   5.68750   5.68750   5.68750 
1993-07-29  Thu        na        na        na   6.04688   6.00000   6.00000   5.93750   5.93750   5.87500   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250 
1993-07-28  Wed        na        na        na   6.10938   6.03125   6.00000   5.93750   5.93750   5.87500   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250 
1993-07-27  Tue        na        na        na   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-07-26  Mon        na        na        na   6.00000   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-07-23  Fri        na        na        na   6.05469   6.06250   6.06250   6.06250   6.06250   6.04688   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-07-22  Thu        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1993-07-21  Wed        na        na        na   6.06250   6.06250   6.06250   6.02344   6.00000   6.00000   6.00000   5.97656   5.93750   5.93750   5.93750   5.93750 
1993-07-20  Tue        na        na        na   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   5.98438   5.93750   5.93750   5.93750   5.93750 
1993-07-19  Mon        na        na        na   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   5.96094   5.93750   5.93750   5.92188   5.88281   5.88281 
1993-07-16  Fri        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   5.93750   5.93750   5.93750   5.92188   5.89844   5.87500 
1993-07-15  Thu        na        na        na   6.04688   6.00000   6.00000   5.96875   5.93750   5.93750   5.93750   5.92188   5.87500   5.87500   5.87500   5.87500 
1993-07-14  Wed        na        na        na   6.05469   6.00000   6.00000   6.00000   5.96875   5.95313   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-07-13  Tue        na        na        na   6.06250   6.00000   6.00000   5.93750   5.92969   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-12  Mon        na        na        na   6.00000   6.00000   6.00000   5.93750   5.92969   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-09  Fri        na        na        na   6.00000   6.00000   6.00000   5.93750   5.92969   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-08  Thu        na        na        na   6.00000   6.00000   6.00000   5.93750   5.93750   5.89063   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-07  Wed        na        na        na   6.06250   6.00781   6.00000   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-06  Tue        na        na        na   5.93750   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-05  Mon        na        na        na   5.93750   5.93750   5.93750   5.89844   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1993-07-02  Fri        na        na        na   6.00000   5.99219   5.93750   5.93750   5.93750   5.93750   5.93750   5.92188   5.87500   5.87500   5.87500   5.87500 
1993-07-01  Thu        na        na        na   6.00000   5.99219   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-06-30  Wed        na        na        na   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-29  Tue        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-28  Mon        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-25  Fri        na        na        na   5.93750   5.93750   5.99219   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-24  Thu        na        na        na   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-06-23  Wed        na        na        na   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-06-22  Tue        na        na        na   5.93750   5.92969   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.92969   5.93750   5.93750   5.93750 
1993-06-21  Mon        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.94531   5.95313 
1993-06-18  Fri        na        na        na   5.81250   5.87500   5.91406   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000 
1993-06-17  Thu        na        na        na   5.82813   5.87500   5.87500   5.87500   5.87500   5.87500   5.89844   5.93750   5.93750   5.96875   5.97656   5.97656 
1993-06-16  Wed        na        na        na   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.96875   6.00000   6.00000   6.00000 
1993-06-15  Tue        na        na        na   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.95313   6.00000   6.00000   6.00000   6.00000 
1993-06-14  Mon        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.99219   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-11  Fri        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.99219   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-10  Thu        na        na        na   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-09  Wed        na        na        na   6.00000   6.00000   5.94531   5.93750   5.93750   5.93750   5.93750   5.94531   5.94531   5.98438   6.00000   6.00000 
1993-06-08  Tue        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.02344   6.02344 
1993-06-07  Mon        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00781   6.00781   6.00781   6.00781 
1993-06-04  Fri        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000 
1993-06-03  Thu        na        na        na   6.00000   6.00000   5.97656   5.96875   5.96875   5.97656   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-02  Wed        na        na        na   6.00000   6.00000   5.98438   5.98438   5.98438   5.98438   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-06-01  Tue        na        na        na   5.87500   5.87500   5.87500   5.93750   5.93750   5.93750   5.93750   5.94531   6.00000   6.03906   6.06250   6.06250 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   5.83594   5.90625   5.93750   5.93750   5.93750   6.00000   6.00000   6.00781   6.06250   6.06250   6.06250   6.09375 
1993-05-27  Thu        na        na        na   5.85938   5.89063   5.91406   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000   6.00781   6.03125   6.05469 
1993-05-26  Wed        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500   6.12500   6.17188   6.17969 
1993-05-25  Tue        na        na        na   5.93750   6.00000   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500   6.12500   6.18750   6.18750 
1993-05-24  Mon        na        na        na   5.92188   5.93750   6.00000   6.00000   6.00000   6.00000   6.06250   6.07813   6.12500   6.12500   6.18750   6.18750 
1993-05-21  Fri        na        na        na   5.93750   6.01563   6.06250   6.10156   6.12500   6.12500   6.14844   6.18750   6.18750   6.18750   6.22656   6.25000 
1993-05-20  Thu        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750   6.19531   6.25000   6.25000 
1993-05-19  Wed        na        na        na   6.06250   6.06250   6.09375   6.12500   6.12500   6.12500   6.16406   6.17969   6.18750   6.18750   6.25000   6.25000 
1993-05-18  Tue        na        na        na   6.06250   6.12500   6.12500   6.13281   6.15625   6.18750   6.20313   6.25000   6.25000   6.26563   6.31250   6.34375 
1993-05-17  Mon        na        na        na   6.06250   6.12500   6.14063   6.17188   6.18750   6.18750   6.19531   6.25000   6.25000   6.25000   6.31250   6.31250 
1993-05-14  Fri        na        na        na   6.00000   6.06250   6.06250   6.06250   6.06250   6.07031   6.12500   6.12500   6.12500   6.14844   6.18750   6.25000 
1993-05-13  Thu        na        na        na   6.00000   6.00000   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.11719   6.12500   6.12500   6.15625 
1993-05-12  Wed        na        na        na   5.97656   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500 
1993-05-11  Tue        na        na        na   5.87500   5.97656   6.00000   6.00000   6.00000   6.03125   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500 
1993-05-10  Mon        na        na        na   5.87500   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500 
1993-05-07  Fri        na        na        na   5.81250   5.93750   6.00000   6.00000   6.06250   6.08594   6.12500   6.12500   6.13281   6.18750   6.25000   6.25000 
1993-05-06  Thu        na        na        na   5.93750   6.00000   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.21875   6.25000   6.31250 
1993-05-05  Wed        na        na        na   6.00000   6.06250   6.09375   6.12500   6.17188   6.18750   6.18750   6.21875   6.25000   6.25000   6.31250   6.35938 
1993-05-04  Tue        na        na        na   6.00000   6.10156   6.12500   6.12500   6.17969   6.18750   6.18750   6.20313   6.25000   6.25000   6.31250   6.37500 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   6.12500   6.12500   6.18750   6.18750   6.18750   6.25000   6.25000   6.25781   6.31250   6.31250   6.33594   6.37500 
1993-04-29  Thu        na        na        na   6.12500   6.13281   6.18750   6.18750   6.18750   6.19531   6.25000   6.25000   6.25000   6.31250   6.32031   6.37500 
1993-04-28  Wed        na        na        na   6.00000   6.07031   6.12500   6.12500   6.16406   6.18750   6.18750   6.22656   6.25000   6.25000   6.31250   6.31250 
1993-04-27  Tue        na        na        na   6.12500   6.12500   6.17969   6.18750   6.18750   6.25000   6.25000   6.31250   6.31250   6.31250   6.32813   6.37500 
1993-04-26  Mon        na        na        na   6.12500   6.12500   6.12500   6.14844   6.18750   6.25000   6.25000   6.31250   6.31250   6.32031   6.37500   6.39844 
1993-04-23  Fri        na        na        na   6.00000   6.02344   6.06250   6.12500   6.12500   6.18750   6.18750   6.25000   6.25000   6.31250   6.31250   6.37500 
1993-04-22  Thu        na        na        na   6.00000   6.00000   6.02344   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750 
1993-04-21  Wed        na        na        na   6.06250   6.06250   6.06250   6.10156   6.10938   6.10938   6.15625   6.15625   6.17188   6.18750   6.22656   6.24219 
1993-04-20  Tue        na        na        na   6.00000   6.00000   6.06250   6.06250   6.10156   6.12500   6.17188   6.18750   6.18750   6.25000   6.25000   6.25000 
1993-04-19  Mon        na        na        na   6.00000   6.06250   6.12500   6.14063   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000 
1993-04-16  Fri        na        na        na   5.93750   5.98438   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-04-15  Thu        na        na        na   6.12500   6.06250   6.06250   6.03906   6.03906   6.03906   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-04-14  Wed        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-13  Tue        na        na        na   5.92969   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   5.81250   5.87500   5.87500   5.87500   5.87500   5.88281   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-07  Wed        na        na        na   5.81250   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-06  Tue        na        na        na   5.93750   5.96875   5.96875   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-05  Mon        na        na        na   6.00781   6.00000   6.00000   5.94531   5.94531   5.94531   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-02  Fri        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-04-01  Thu        na        na        na   5.93750   5.97656   5.97656   5.93750   5.93750   5.93750   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500 
1993-03-31  Wed        na        na        na   6.00000   6.00000   6.00000   5.97656   5.96875   5.95313   5.93750   5.93750   5.90625   5.89844   5.89844   5.89844 
1993-03-30  Tue        na        na        na   5.98438   5.98438   5.97656   5.93750   5.93750   5.93750   5.93750   5.92188   5.87500   5.87500   5.87500   5.87500 
1993-03-29  Mon        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   5.96875   5.96875   5.93750   5.93750   5.93750   5.93750 
1993-03-26  Fri        na        na        na   6.07813   6.10938   6.06250   6.06250   6.04688   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-03-25  Thu        na        na        na   6.12500   6.12500   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-03-24  Wed        na        na        na   6.12500   6.12500   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-03-23  Tue        na        na        na   6.12500   6.12500   6.07031   6.06250   6.03125   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1993-03-22  Mon        na        na        na   6.18750   6.18750   6.12500   6.06250   6.02344   6.00000   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750 
1993-03-19  Fri        na        na        na   6.15625   6.12500   6.06250   6.00000   6.00000   5.93750   5.92969   5.87500   5.87500   5.86719   5.85938   5.85156 
1993-03-18  Thu        na        na        na   6.20313   6.11719   6.02344   6.00000   5.93750   5.90625   5.87500   5.81250   5.81250   5.81250   5.81250   5.75781 
1993-03-17  Wed        na        na        na   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500   5.87500   5.81250   5.81250   5.80469   5.75000   5.75000 
1993-03-16  Tue        na        na        na   6.12500   6.06250   5.99219   5.87500   5.81250   5.75781   5.75000   5.70313   5.68750   5.68750   5.62500   5.62500 
1993-03-15  Mon        na        na        na   6.25000   6.06250   6.00000   5.87500   5.81250   5.79688   5.75000   5.75000   5.68750   5.68750   5.67188   5.64063 
1993-03-12  Fri        na        na        na   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.75000   5.69531   5.68750   5.68750   5.65625   5.64063 
1993-03-11  Thu        na        na        na   6.00000   5.94531   5.92969   5.87500   5.81250   5.75000   5.75000   5.68750   5.68750   5.68750   5.65625   5.64844 
1993-03-10  Wed        na        na        na   6.12500   6.08594   6.00000   5.93750   5.87500   5.81250   5.75000   5.74219   5.70313   5.68750   5.68750   5.68750 
1993-03-09  Tue        na        na        na   6.06250   6.04688   5.99219   5.89844   5.82813   5.75000   5.75000   5.70313   5.68750   5.68750   5.68750   5.68750 
1993-03-08  Mon        na        na        na   6.00000   6.00000   6.00000   5.93750   5.87500   5.78906   5.75000   5.70313   5.68750   5.68750   5.68750   5.68750 
1993-03-05  Fri        na        na        na   6.18750   6.12500   6.06250   5.93750   5.87500   5.81250   5.77344   5.75000   5.75000   5.70313   5.68750   5.68750 
1993-03-04  Thu        na        na        na   6.37500   6.18750   6.12500   6.00000   5.93750   5.87500   5.87500   5.81250   5.78125   5.75000   5.75000   5.75000 
1993-03-03  Wed        na        na        na   6.31250   6.18750   6.12500   6.00000   5.93750   5.87500   5.85938   5.81250   5.75000   5.75000   5.75000   5.75000 
1993-03-02  Tue        na        na        na   6.25000   6.18750   6.06250   5.97656   5.91406   5.87500   5.83594   5.80469   5.75000   5.70313   5.68750   5.68750 
1993-03-01  Mon        na        na        na   6.25000   6.18750   6.06250   5.94531   5.88281   5.86719   5.81250   5.75000   5.75000   5.68750   5.68750   5.68750 
1993-02-26  Fri        na        na        na   6.41406   6.32031   6.25000   6.07031   6.00781   5.99219   5.93750   5.87500   5.81250   5.81250   5.81250   5.81250 
1993-02-25  Thu        na        na        na   6.31250   6.25781   6.19531   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.81250   5.81250   5.80469 
1993-02-24  Wed        na        na        na   6.31250   6.25000   6.18750   6.06250   6.00000   5.93750   5.89063   5.86719   5.80469   5.75000   5.75000   5.73438 
1993-02-23  Tue        na        na        na   6.25000   6.25000   6.18750   6.06250   6.00000   5.93750   5.89844   5.87500   5.81250   5.75000   5.75000   5.75000 
1993-02-22  Mon        na        na        na   6.31250   6.31250   6.25000   6.12500   6.03906   5.93750   5.92969   5.87500   5.81250   5.75781   5.75000   5.75000 
1993-02-19  Fri        na        na        na   6.25781   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.92188   5.87500   5.85156   5.82813   5.81250 
1993-02-18  Thu        na        na        na   6.25000   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.89063   5.87500   5.82031   5.81250   5.81250 
1993-02-17  Wed        na        na        na   6.25000   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.85156   5.81250   5.81250   5.81250 
1993-02-16  Tue        na        na        na   6.37500   6.31250   6.25000   6.12500   6.04688   5.93750   5.93750   5.87500   5.81250   5.81250   5.78906   5.78125 
1993-02-15  Mon        na        na        na   6.37500   6.31250   6.25000   6.14063   6.07813   5.96875   5.92188   5.87500   5.81250   5.80469   5.78906   5.77344 
1993-02-12  Fri        na        na        na   6.37500   6.37500   6.25000   6.18750   6.12500   6.00000   5.93750   5.88281   5.85938   5.82031   5.81250   5.81250 
1993-02-11  Thu        na        na        na   6.25000   6.31250   6.18750   6.06250   6.00000   5.93750   5.87500   5.85156   5.81250   5.78906   5.75000   5.75000 
1993-02-10  Wed        na        na        na   6.31250   6.31250   6.25000   6.12500   6.06250   5.98438   5.92969   5.86719   5.85156   5.77344   5.75000   5.75000 
1993-02-09  Tue        na        na        na   6.37500   6.36719   6.25000   6.12500   6.01563   5.93750   5.88281   5.82031   5.81250   5.75000   5.75000   5.75000 
1993-02-08  Mon        na        na        na   6.43750   6.35156   6.18750   6.06250   5.93750   5.87500   5.82813   5.81250   5.75000   5.75000   5.73438   5.72656 
1993-02-05  Fri        na        na        na   6.31250   6.25000   6.12500   6.00000   5.88281   5.82031   5.81250   5.75781   5.75000   5.74219   5.72656   5.71094 
1993-02-04  Thu        na        na        na   6.50000   6.43750   6.25000   6.07031   6.00000   5.93750   5.87500   5.84375   5.81250   5.81250   5.81250   5.81250 
1993-02-03  Wed        na        na        na   6.50000   6.42188   6.29688   6.07813   6.00000   5.92188   5.87500   5.83594   5.81250   5.81250   5.79688   5.79688 
1993-02-02  Tue        na        na        na   6.50000   6.37500   6.25000   6.06250   6.00000   5.89844   5.85156   5.81250   5.80469   5.75000   5.75000   5.75000 
1993-02-01  Mon        na        na        na   6.56250   6.37500   6.25000   6.12500   6.00000   5.84375   5.81250   5.81250   5.79688   5.75000   5.75000   5.75000 
1993-01-29  Fri        na        na        na   6.60156   6.49219   6.37500   6.25781   6.19531   6.15625   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250 
1993-01-28  Thu        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.11719   6.09375   6.08594   6.06250   6.06250   6.06250 
1993-01-27  Wed        na        na        na   6.50000   6.39063   6.32031   6.18750   6.12500   6.12500   6.09375   6.06250   6.06250   6.06250   6.06250   6.06250 
1993-01-26  Tue        na        na        na   6.41406   6.37500   6.37500   6.30469   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000 
1993-01-25  Mon        na        na        na   7.54688   7.31250   7.12500   6.99219   6.85938   6.75000   6.71094   6.64844   6.62500   6.62500   6.62500   6.62500 
1993-01-22  Fri        na        na        na   7.25000   7.12500   6.93750   6.81250   6.68750   6.62500   6.62500   6.56250   6.51563   6.50000   6.50000   6.50000 
1993-01-21  Thu        na        na        na   7.25000   7.12500   7.06250   6.93750   6.86719   6.80469   6.76563   6.72656   6.69531   6.67969   6.63281   6.62500 
1993-01-20  Wed        na        na        na   7.18750   7.12500   7.12500   6.97656   6.87500   6.85156   6.81250   6.75000   6.75000   6.69531   6.68750   6.68750 
1993-01-19  Tue        na        na        na   7.09375   7.06250   7.05469   6.94531   6.87500   6.81250   6.79688   6.75000   6.69531   6.68750   6.68750   6.68750 
1993-01-18  Mon        na        na        na   7.00000   7.00781   7.00000   6.93750   6.87500   6.81250   6.81250   6.75000   6.72656   6.68750   6.68750   6.68750 
1993-01-15  Fri        na        na        na   7.12500   7.06250   7.06250   7.00000   6.93750   6.87500   6.82031   6.81250   6.75781   6.75000   6.75000   6.72656 
1993-01-14  Thu        na        na        na   6.93750   7.00000   7.00000   6.93750   6.88281   6.83594   6.82813   6.81250   6.80469   6.76563   6.75781   6.75000 
1993-01-13  Wed        na        na        na   7.12500   7.18750   7.18750   7.06250   7.00000   6.98438   6.94531   6.91406   6.87500   6.84375   6.81250   6.81250 
1993-01-12  Tue        na        na        na   7.18750   7.21094   7.21094   7.11719   7.05469   7.00000   6.96875   6.93750   6.87500   6.87500   6.82813   6.81250 
1993-01-11  Mon        na        na        na   7.18750   7.25000   7.25000   7.12500   7.06250   7.00000   7.00000   6.96875   6.90625   6.87500   6.82813   6.81250 
1993-01-08  Fri        na        na        na   7.25000   7.25000   7.25000   7.12500   7.06250   7.00000   7.00000   6.95313   6.89063   6.87500   6.81250   6.81250 
1993-01-07  Thu        na        na        na   7.31250   7.26563   7.25000   7.15625   7.07813   7.03125   7.00781   6.98438   6.91406   6.87500   6.82031   6.81250 
1993-01-06  Wed        na        na        na   7.31250   7.31250   7.29688   7.18750   7.12500   7.06250   7.02344   7.00000   6.92969   6.87500   6.84766   6.82422 
1993-01-05  Tue        na        na        na   7.31250   7.25000   7.23438   7.12500   7.06250   7.06250   7.01563   7.00000   6.93750   6.87500   6.87500   6.86719 
1993-01-04  Mon        na        na        na   7.18750   7.17188   7.15625   7.10156   7.06250   7.00000   7.00000   6.94531   6.93750   6.87500   6.87500   6.87500 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na   6.98438   7.06250   7.07031   7.04688   7.00000   6.98438   6.95313   6.93750   6.87500   6.87500   6.87500   6.86719 
1992-12-30  Wed        na        na        na   7.08594   7.12500   7.12500   7.06250   7.00000   6.92969   6.89844   6.87500   6.87500   6.87500   6.87500   6.87500 
1992-12-29  Tue        na        na        na   7.06250   7.18750   7.18750   7.12500   7.07031   7.05469   7.00000   7.00000   7.00000   6.96875   6.93750   6.93750 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na   7.00000   7.25000   7.25000   7.18750   7.12500   7.06250   7.06250   7.00781   7.00000   6.96875   6.94531   6.93750 
1992-12-23  Wed        na        na        na   7.37500   7.36719   7.32031   7.23438   7.17188   7.10156   7.06250   7.04688   7.00781   6.99219   6.98438   6.96875 
1992-12-22  Tue        na        na        na   7.37500   7.31250   7.31250   7.18750   7.12500   7.06250   7.06250   7.05469   7.00781   7.00000   7.00000   6.99219 
1992-12-21  Mon        na        na        na   7.36719   7.31250   7.25000   7.18750   7.12500   7.06250   7.04688   7.02344   7.00000   7.00000   7.00000   6.93750 
1992-12-18  Fri        na        na        na   7.43750   7.32031   7.30469   7.18750   7.12500   7.10156   7.06250   7.03125   7.00000   7.00000   7.00000   7.00000 
1992-12-17  Thu        na        na        na   7.43750   7.37500   7.31250   7.25000   7.18750   7.15625   7.12500   7.06250   7.06250   7.00781   7.00000   7.00000 
1992-12-16  Wed        na        na        na   7.42188   7.35938   7.31250   7.25000   7.18750   7.10156   7.06250   7.00000   7.00000   6.98438   6.97656   6.96094 
1992-12-15  Tue        na        na        na   7.31250   7.25000   7.21094   7.12500   7.06250   6.96875   6.93750   6.91406   6.88281   6.87500   6.87500   6.87500 
1992-12-14  Mon        na        na        na   7.25781   7.21094   7.18750   7.12500   7.06250   7.00000   6.96094   6.93750   6.93750   6.89063   6.87500   6.87500 
1992-12-11  Fri        na        na        na   7.31250   7.24219   7.18750   7.12500   7.06250   7.00000   6.96875   6.93750   6.93750   6.89063   6.87500   6.87500 
1992-12-10  Thu        na        na        na   7.25000   7.21094   7.14844   7.12500   7.06250   7.00000   6.97656   6.93750   6.93750   6.87500   6.87500   6.87500 
1992-12-09  Wed        na        na        na   7.25000   7.18750   7.18750   7.12500   7.06250   7.00000   6.96094   6.93750   6.93750   6.90625   6.87500   6.87500 
1992-12-08  Tue        na        na        na   7.17969   7.18750   7.18750   7.12500   7.06250   7.00000   6.95313   6.93750   6.93750   6.88281   6.87500   6.87500 
1992-12-07  Mon        na        na        na   7.10938   7.17188   7.16406   7.06250   7.00000   6.93750   6.91406   6.87500   6.87500   6.85156   6.81250   6.81250 
1992-12-04  Fri        na        na        na   7.12500   7.12500   7.15625   7.06250   7.00000   6.93750   6.92969   6.87500   6.87500   6.81250   6.81250   6.77344 
1992-12-03  Thu        na        na        na   7.25000   7.25000   7.21094   7.14844   7.11719   7.00000   7.00000   6.93750   6.93750   6.93750   6.92188   6.87500 
1992-12-02  Wed        na        na        na   7.31250   7.31250   7.31250   7.20313   7.17969   7.12500   7.06250   7.03125   7.00000   6.97656   6.93750   6.93750 
1992-12-01  Tue        na        na        na   7.37500   7.45313   7.42188   7.32031   7.25781   7.19531   7.14844   7.09375   7.07813   7.00781   7.00000   7.00000 
1992-11-30  Mon        na        na        na   7.50000   7.47656   7.43750   7.31250   7.18750   7.12500   7.06250   7.00000   6.93750   6.91406   6.87500   6.87500 
1992-11-27  Fri        na        na        na   7.31250   7.37500   7.31250   7.18750   7.12500   7.06250   7.00000   6.93750   6.87500   6.82813   6.81250   6.81250 
1992-11-26  Thu        na        na        na   7.25000   7.37500   7.25000   7.12500   7.06250   7.00000   6.93750   6.89844   6.87500   6.82031   6.81250   6.81250 
1992-11-25  Wed        na        na        na   7.18750   7.37500   7.25000   7.12500   7.06250   7.00000   6.94531   6.89063   6.85156   6.83594   6.81250   6.81250 
1992-11-24  Tue        na        na        na   7.25000   7.37500   7.30469   7.16406   7.06250   7.00000   6.93750   6.88281   6.82813   6.78125   6.75781   6.75000 
1992-11-23  Mon        na        na        na   7.21094   7.31250   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.75000   6.75000   6.68750   6.68750 
1992-11-20  Fri        na        na        na   7.15625   7.31250   7.18750   7.07031   6.94531   6.87500   6.87500   6.81250   6.75000   6.74219   6.68750   6.64844 
1992-11-19  Thu        na        na        na   7.25000   7.36719   7.21094   7.09375   6.95313   6.87500   6.85156   6.81250   6.75000   6.68750   6.64844   6.62500 
1992-11-18  Wed        na        na        na   7.31250   7.45313   7.25000   7.12500   7.03125   6.93750   6.88281   6.87500   6.81250   6.78125   6.75000   6.68750 
1992-11-17  Tue        na        na        na   7.36719   7.53125   7.35938   7.24219   7.12500   7.06250   7.00000   6.93750   6.87500   6.82813   6.81250   6.78125 
1992-11-16  Mon        na        na        na   7.37500   7.40625   7.28906   7.15625   7.06250   7.00000   6.95313   6.90625   6.84375   6.81250   6.79688   6.75000 
1992-11-13  Fri        na        na        na   7.25000   7.25000   7.09375   7.00781   6.93750   6.81250   6.76563   6.70313   6.65625   6.61719   6.61719   6.57031 
1992-11-12  Thu        na        na        na   7.50781   7.25000   7.06250   6.87500   6.81250   6.75000   6.67188   6.60938   6.53906   6.50000   6.45313   6.43750 
1992-11-11  Wed        na        na        na   7.50000   7.30469   7.06250   6.87500   6.75000   6.68750   6.62500   6.56250   6.52344   6.50000   6.48438   6.45313 
1992-11-10  Tue        na        na        na   7.50000   7.25000   7.06250   6.87500   6.75000   6.62500   6.59375   6.52344   6.48438   6.43750   6.43750   6.37500 
1992-11-09  Mon        na        na        na   7.40625   7.24219   7.06250   6.85938   6.73438   6.62500   6.62500   6.56250   6.50000   6.50000   6.50000   6.47656 
1992-11-06  Fri        na        na        na   7.81250   7.50000   7.31250   7.12500   7.00000   6.81250   6.75000   6.68750   6.62500   6.62500   6.62500   6.62500 
1992-11-05  Thu        na        na        na   7.92969   7.62500   7.37500   7.16406   7.00781   6.87500   6.87500   6.81250   6.75000   6.68750   6.68750   6.62500 
1992-11-04  Wed        na        na        na   7.86719   7.62500   7.35156   7.18750   7.00781   6.87500   6.87500   6.81250   6.75000   6.68750   6.68750   6.62500 
1992-11-03  Tue        na        na        na   8.06250   7.75000   7.50000   7.28125   7.12500   7.00000   6.97656   6.93750   6.88281   6.85938   6.81250   6.78125 
1992-11-02  Mon        na        na        na   8.18750   7.87500   7.62500   7.39063   7.23438   7.06250   7.01563   7.00000   7.00000   6.93750   6.93750   6.93750 
1992-10-30  Fri        na        na        na   8.25000   7.91406   7.62500   7.43750   7.26563   7.14844   7.07813   7.00000   6.87500   6.81250   6.76563   6.72656 
1992-10-29  Thu        na        na        na   8.37500   7.76563   7.62500   7.25000   7.10156   6.96875   6.87500   6.81250   6.75000   6.68750   6.68750   6.62500 
1992-10-28  Wed        na        na        na   8.50000   7.81250   7.62500   7.37500   7.12500   7.00000   6.96875   6.88281   6.82813   6.77344   6.71094   6.62500 
1992-10-27  Tue        na        na        na   8.87500   8.18750   7.93750   7.67969   7.44531   7.25000   7.18750   7.12500   7.06250   7.00000   6.96094   6.89844 
1992-10-26  Mon        na        na        na   8.87500   8.12500   8.00000   7.75000   7.46094   7.25000   7.18750   7.12500   7.08594   7.01563   6.97656   6.92969 
1992-10-23  Fri        na        na        na   8.75000   8.06250   7.75000   7.56250   7.43750   7.25000   7.18750   7.14844   7.12500   7.06250   7.00000   6.92969 
1992-10-22  Thu        na        na        na   8.67969   8.00000   7.72656   7.60938   7.43750   7.25000   7.18750   7.12500   7.12500   7.06250   7.00000   7.00000 
1992-10-21  Wed        na        na        na   8.70313   7.95313   7.69531   7.50000   7.37500   7.25000   7.17969   7.07031   7.00000   6.90625   6.87500   6.86719 
1992-10-20  Tue        na        na        na   8.25000   7.87500   7.75000   7.53125   7.37500   7.25000   7.25000   7.18750   7.12500   7.06250   7.00000   7.00000 
1992-10-19  Mon        na        na        na   8.34375   8.20313   8.07813   7.96094   7.87500   7.75000   7.68750   7.62500   7.56250   7.56250   7.50000   7.43750 
1992-10-16  Fri        na        na        na   9.12500   8.75000   8.62500   8.56250   8.50000   8.37500   8.32031   8.25000   8.19531   8.12500   8.12500   8.06250 
1992-10-15  Thu        na        na        na   9.14844   8.87500   8.75781   8.68750   8.62500   8.50000   8.43750   8.37500   8.36719   8.30469   8.25000   8.25000 
1992-10-14  Wed        na        na        na   8.96094   8.75000   8.62500   8.56250   8.50000   8.45313   8.43750   8.37500   8.31250   8.25000   8.20313   8.18750 
1992-10-13  Tue        na        na        na   8.93750   8.81250   8.68750   8.62500   8.56250   8.50000   8.47656   8.43750   8.37500   8.33594   8.30469   8.26563 
1992-10-12  Mon        na        na        na   8.98438   8.81250   8.75000   8.62500   8.56250   8.50000   8.47656   8.43750   8.37500   8.37500   8.31250   8.31250 
1992-10-09  Fri        na        na        na   9.05469   8.93750   8.87500   8.81250   8.69531   8.59375   8.53906   8.50000   8.43750   8.38281   8.38281   8.33594 
1992-10-08  Thu        na        na        na   9.07031   8.93750   8.87500   8.80469   8.70313   8.57813   8.56250   8.53125   8.50000   8.43750   8.43750   8.37500 
1992-10-07  Wed        na        na        na   9.21875   9.12500   9.01563   8.91406   8.81250   8.75000   8.68750   8.68750   8.62500   8.56250   8.50000   8.50000 
1992-10-06  Tue        na        na        na   9.37500   9.25000   9.13281   9.00000   8.93750   8.81250   8.75781   8.75000   8.68750   8.62500   8.57031   8.56250 
1992-10-05  Mon        na        na        na   9.50000   9.43750   9.37500   9.25000   9.17188   9.09375   9.03125   9.00000   8.93750   8.88281   8.82031   8.81250 
1992-10-02  Fri        na        na        na   9.25000   9.12500   9.00000   8.93750   8.85938   8.74219   8.68750   8.63281   8.60938   8.53906   8.50000   8.50000 
1992-10-01  Thu        na        na        na   9.31250   9.18750   9.12500   9.03906   8.96875   8.87500   8.81250   8.75781   8.71875   8.67969   8.62500   8.62500 
1992-09-30  Wed        na        na        na   9.25000   9.12500   9.06250   8.93750   8.89844   8.83594   8.75000   8.67188   8.60938   8.56250   8.56250   8.51563 
1992-09-29  Tue        na        na        na   9.18750   9.12500   9.00000   8.93750   8.87500   8.75000   8.71875   8.65625   8.57813   8.56250   8.51563   8.50000 
1992-09-28  Mon        na        na        na   9.37500   9.31250   9.18750   9.12500   9.00000   8.87500   8.82813   8.77344   8.74219   8.65625   8.62500   8.62500 
1992-09-25  Fri        na        na        na   9.37500   9.31250   9.28125   9.18750   9.07031   9.00000   8.93750   8.87500   8.82031   8.78125   8.74219   8.73438 
1992-09-24  Thu        na        na        na   9.50000   9.33594   9.22656   9.12500   9.00000   8.93750   8.87500   8.78906   8.75781   8.68750   8.64844   8.62500 
1992-09-23  Wed        na        na        na   9.37500   9.25781   9.18750   9.12500   9.00000   8.87500   8.82813   8.77344   8.72656   8.67188   8.64063   8.60938 
1992-09-22  Tue        na        na        na   9.25000   9.25000   9.21094   9.12500   9.05469   8.96875   8.93750   8.87500   8.82813   8.75000   8.74219   8.73438 
1992-09-21  Mon        na        na        na  10.00000   9.51563   9.37500   9.25000   9.12500   9.00000   9.00000   9.00000   9.00000   9.00000   8.87500   8.87500 
1992-09-18  Fri        na        na        na  10.50000  10.01563   9.83594   9.62500   9.46875   9.32813   9.23438   9.23438   9.19531   9.17188   9.13281   9.13281 
1992-09-17  Thu        na        na        na  12.00000  10.90625  10.50000  10.50000  10.47656  10.42188  10.33594  10.29688  10.25000  10.25000  10.17188  10.17188 
1992-09-16  Wed        na        na        na  12.50000  12.25000  12.00000  11.96875  11.95313  11.95313  11.87500  11.83594  11.76563  11.73438  11.72656  11.71875 
1992-09-15  Tue        na        na        na  10.31250  10.43750  10.51563  10.56250  10.56250  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1992-09-14  Mon        na        na        na  10.12500  10.25000  10.25000  10.31250  10.31250  10.31250  10.30469  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-09-11  Fri        na        na        na  10.17188  10.37500  10.50000  10.56250  10.67188  10.72656  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438 
1992-09-10  Thu        na        na        na  10.31250  10.43750  10.56250  10.62500  10.68750  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1992-09-09  Wed        na        na        na  10.18750  10.42969  10.50781  10.57031  10.62500  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1992-09-08  Tue        na        na        na  10.06250  10.25000  10.31250  10.37500  10.39063  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-09-07  Mon        na        na        na  10.01563  10.25000  10.25000  10.31250  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-09-04  Fri        na        na        na  10.06250  10.25000  10.30469  10.31250  10.37500  10.42969  10.42969  10.42969  10.43750  10.43750  10.43750  10.43750 
1992-09-03  Thu        na        na        na  10.12500  10.42188  10.50000  10.56250  10.62500  10.62500  10.62500  10.63281  10.64844  10.65625  10.65625  10.65625 
1992-09-02  Wed        na        na        na  10.06250  10.50000  10.62500  10.74219  10.81250  10.84375  10.84375  10.84375  10.84375  10.84375  10.84375  10.84375 
1992-09-01  Tue        na        na        na  10.06250  10.50000  10.62500  10.75000  10.81250  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na  10.17188  10.47656  10.62500  10.68750  10.75000  10.81250  10.84375  10.87500  10.87500  10.87500  10.87500  10.87500 
1992-08-27  Thu        na        na        na  10.26563  10.50000  10.62500  10.62500  10.68750  10.75000  10.75000  10.75781  10.78125  10.81250  10.82813  10.82813 
1992-08-26  Wed        na        na        na  10.42969  10.68750  10.78125  10.85938  10.87500  10.87500  10.88281  10.91406  10.92969  10.93750  10.93750  10.93750 
1992-08-25  Tue        na        na        na  10.50000  10.72656  10.81250  10.81250  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1992-08-24  Mon        na        na        na  10.37500  10.62500  10.68750  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1992-08-21  Fri        na        na        na  10.12500  10.28906  10.35938  10.37500  10.39844  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-08-20  Thu        na        na        na  10.06250  10.18750  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.38281  10.39844  10.40625  10.40625 
1992-08-19  Wed        na        na        na  10.01563  10.18750  10.25000  10.31250  10.37500  10.37500  10.39844  10.42969  10.43750  10.43750  10.43750  10.43750 
1992-08-18  Tue        na        na        na  10.00000  10.14063  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-17  Mon        na        na        na  10.00000  10.18750  10.25000  10.31250  10.35938  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-14  Fri        na        na        na  10.00000  10.18750  10.25000  10.31250  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-08-13  Thu        na        na        na  10.06250  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.37500  10.37500  10.41406  10.42188  10.42188 
1992-08-12  Wed        na        na        na  10.06250  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-11  Tue        na        na        na  10.06250  10.18750  10.25000  10.31250  10.32813  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-08-10  Mon        na        na        na  10.12500  10.25000  10.28906  10.31250  10.37500  10.37500  10.40625  10.42188  10.43750  10.43750  10.43750  10.43750 
1992-08-07  Fri        na        na        na  10.00781  10.25000  10.31250  10.32031  10.37500  10.39063  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-08-06  Thu        na        na        na  10.17188  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1992-08-05  Wed        na        na        na  10.16406  10.31250  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750  10.46094  10.45313  10.45313  10.46094 
1992-08-04  Tue        na        na        na  10.13281  10.31250  10.35156  10.36719  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-08-03  Mon        na        na        na  10.21875  10.37500  10.43750  10.43750  10.46094  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1992-07-31  Fri        na        na        na  10.25000  10.31250  10.37500  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-07-30  Thu        na        na        na  10.18750  10.30469  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-29  Wed        na        na        na  10.25000  10.31250  10.33594  10.35938  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-28  Tue        na        na        na  10.18750  10.25000  10.27344  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-07-27  Mon        na        na        na  10.18750  10.25000  10.25000  10.25000  10.28125  10.31250  10.31250  10.31250  10.31250  10.30469  10.29688  10.28906 
1992-07-24  Fri        na        na        na  10.12500  10.25000  10.29688  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1992-07-23  Thu        na        na        na  10.18750  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-22  Wed        na        na        na  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-21  Tue        na        na        na  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-20  Mon        na        na        na  10.27344  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-07-17  Fri        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-07-16  Thu        na        na        na  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.23438  10.18750  10.18750  10.18750  10.18750 
1992-07-15  Wed        na        na        na  10.18750  10.18750  10.18750  10.18750  10.20313  10.22656  10.18750  10.18750  10.18750  10.16406  10.12500  10.12500 
1992-07-14  Tue        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500 
1992-07-13  Mon        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.08594  10.06250  10.06250  10.06250 
1992-07-10  Fri        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688  10.00000  10.00000   9.97656   9.96094   9.93750 
1992-07-09  Thu        na        na        na  10.11719  10.12500  10.10938  10.07031  10.07031  10.06250  10.06250  10.03125  10.00000  10.00000  10.00000  10.00000 
1992-07-08  Wed        na        na        na  10.18750  10.12500  10.12500  10.06250  10.06250  10.06250  10.05469  10.01563  10.00000  10.00000  10.00000  10.00000 
1992-07-07  Tue        na        na        na  10.16406  10.11719  10.06250  10.00000  10.00000  10.00000  10.00000   9.97656   9.94531   9.93750   9.93750   9.93750 
1992-07-06  Mon        na        na        na  10.12500  10.03906  10.00000   9.93750   9.93750   9.93750   9.93750   9.92188   9.87500   9.87500   9.87500   9.87500 
1992-07-03  Fri        na        na        na   9.99219   9.93750   9.88281   9.87500   9.87500   9.87500   9.82813   9.81250   9.81250   9.81250   9.81250   9.81250 
1992-07-02  Thu        na        na        na  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-07-01  Wed        na        na        na  10.06250  10.06250  10.07031  10.07031  10.07031  10.07031  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-06-30  Tue        na        na        na  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500  10.10938  10.09375  10.06250  10.06250  10.06250 
1992-06-29  Mon        na        na        na  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.10938  10.07031  10.06250  10.06250  10.06250  10.06250 
1992-06-26  Fri        na        na        na  10.18750  10.18750  10.16406  10.12500  10.12500  10.12500  10.10156  10.06250  10.06250  10.06250  10.06250  10.04688 
1992-06-25  Thu        na        na        na  10.18750  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.00781  10.00000  10.00000  10.00000  10.00000 
1992-06-24  Wed        na        na        na  10.12500  10.12500  10.08594  10.06250  10.06250  10.06250  10.03125  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-23  Tue        na        na        na  10.10156  10.06250  10.06250  10.05469  10.05469  10.04688  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-22  Mon        na        na        na  10.12500  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96094   9.95313 
1992-06-19  Fri        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000   9.98438   9.96094   9.96094   9.93750   9.93750   9.93750   9.93750 
1992-06-18  Thu        na        na        na  10.06250  10.06250  10.02344  10.00000  10.00000   9.98438   9.97656   9.97656   9.95313   9.93750   9.93750   9.93750 
1992-06-17  Wed        na        na        na  10.12500  10.12500  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-16  Tue        na        na        na  10.12500  10.09375  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-15  Mon        na        na        na  10.14844  10.07813  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-12  Fri        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-11  Thu        na        na        na   9.93750   9.93750   9.96875  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-10  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-09  Tue        na        na        na   9.92188  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-08  Mon        na        na        na   9.87500   9.99219  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-05  Fri        na        na        na   9.99219  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-04  Thu        na        na        na   9.87500   9.96875  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-06-03  Wed        na        na        na   9.92969  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96094   9.95313   9.93750 
1992-06-02  Tue        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96875   9.96875   9.93750 
1992-06-01  Mon        na        na        na  10.06250  10.06250  10.06250  10.06250  10.03906  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-29  Fri        na        na        na  10.12500  10.07031  10.06250  10.06250  10.06250  10.06250  10.02344  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-28  Thu        na        na        na  10.18750  10.12500  10.12500  10.06250  10.06250  10.06250  10.05469  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-27  Wed        na        na        na  10.18750  10.12500  10.12500  10.06250  10.06250  10.06250  10.02344  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-26  Tue        na        na        na  10.06250  10.06250  10.06250  10.00000  10.00000   9.96094   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na   9.91406   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1992-05-21  Thu        na        na        na   9.81250   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1992-05-20  Wed        na        na        na  10.00000  10.06250  10.06250  10.03906  10.03906  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-19  Tue        na        na        na  10.02344  10.06250  10.06250  10.01563  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-18  Mon        na        na        na   9.93750  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.95313   9.93750   9.93750   9.93750 
1992-05-15  Fri        na        na        na   9.87500  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-05-14  Thu        na        na        na  10.06250  10.10156  10.10156  10.07031  10.07031  10.06250  10.06250  10.06250  10.04688  10.02344  10.00000  10.00000 
1992-05-13  Wed        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.03125  10.02344 
1992-05-12  Tue        na        na        na  10.15625  10.16406  10.14844  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-05-11  Mon        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.09375  10.08594  10.07031  10.06250  10.06250  10.06250 
1992-05-08  Fri        na        na        na  10.18750  10.18750  10.15625  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.10938 
1992-05-07  Thu        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.15625  10.12500  10.12500  10.12500 
1992-05-06  Wed        na        na        na  10.17969  10.19531  10.19531  10.19531  10.19531  10.18750  10.18750  10.17969  10.16406  10.16406  10.16406  10.15625 
1992-05-05  Tue        na        na        na  10.18750  10.18750  10.18750  10.17969  10.17969  10.17969  10.15625  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na  10.35156  10.36719  10.37500  10.35938  10.35156  10.33594  10.32031  10.31250  10.31250  10.26563  10.25781  10.25000 
1992-04-30  Thu        na        na        na  10.75000  10.68750  10.62500  10.56250  10.56250  10.56250  10.50781  10.50000  10.43750  10.43750  10.43750  10.42188 
1992-04-29  Wed        na        na        na  10.74219  10.68750  10.56250  10.53906  10.53125  10.50000  10.45313  10.43750  10.43750  10.38281  10.37500  10.37500 
1992-04-28  Tue        na        na        na  10.68750  10.68750  10.56250  10.50000  10.50000  10.47656  10.43750  10.43750  10.37500  10.37500  10.37500  10.36719 
1992-04-27  Mon        na        na        na  10.68750  10.62500  10.56250  10.50000  10.50000  10.43750  10.43750  10.43750  10.41406  10.37500  10.37500  10.37500 
1992-04-24  Fri        na        na        na  10.62500  10.62500  10.56250  10.50000  10.50000  10.48438  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500 
1992-04-23  Thu        na        na        na  10.56250  10.56250  10.50000  10.43750  10.43750  10.38281  10.37500  10.37500  10.35938  10.27344  10.25000  10.25000 
1992-04-22  Wed        na        na        na  10.60938  10.56250  10.50000  10.43750  10.43750  10.43750  10.37500  10.37500  10.35156  10.30469  10.25000  10.25000 
1992-04-21  Tue        na        na        na  10.50000  10.50000  10.50000  10.43750  10.43750  10.37500  10.37500  10.32813  10.31250  10.28125  10.25000  10.25000 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na  10.37500  10.43750  10.37500  10.31250  10.31250  10.31250  10.25781  10.25000  10.25000  10.21875  10.21875  10.19531 
1992-04-15  Wed        na        na        na  10.57813  10.56250  10.50000  10.43750  10.41406  10.37500  10.35938  10.32813  10.31250  10.31250  10.27344  10.25000 
1992-04-14  Tue        na        na        na  10.62500  10.60938  10.50000  10.43750  10.43750  10.37500  10.37500  10.35938  10.31250  10.31250  10.31250  10.27344 
1992-04-13  Mon        na        na        na  10.56250  10.50000  10.37500  10.37500  10.36719  10.31250  10.31250  10.31250  10.30469  10.28128  10.25781  10.25000 
1992-04-10  Fri        na        na        na  10.57813  10.43750  10.37500  10.37500  10.37500  10.35938  10.35156  10.33594  10.31250  10.31250  10.31250  10.31250 
1992-04-09  Thu        na        na        na  10.56250  10.75000  10.87500  10.87500  10.87500  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750 
1992-04-08  Wed        na        na        na  10.50000  10.75000  10.85156  10.90625  10.93750  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000 
1992-04-07  Tue        na        na        na  10.50000  10.87500  11.00000  11.06250  11.09375  11.12500  11.12500  11.12500  11.18750  11.18750  11.18750  11.18750 
1992-04-06  Mon        na        na        na  10.56250  10.92188  11.06250  11.12500  11.18750  11.23438  11.25000  11.25000  11.29688  11.31250  11.31250  11.31250 
1992-04-03  Fri        na        na        na  10.68750  10.93750  11.12500  11.15625  11.18750  11.25000  11.25781  11.31250  11.31250  11.31250  11.31250  11.31250 
1992-04-02  Thu        na        na        na  10.65625  10.93750  11.12500  11.12500  11.18750  11.25000  11.25000  11.30469  11.31250  11.34375  11.35156  11.37500 
1992-04-01  Wed        na        na        na  10.71094  11.00000  11.11719  11.12500  11.18750  11.25000  11.25000  11.27344  11.31250  11.31250  11.31250  11.31250 
1992-03-31  Tue        na        na        na  10.56250  10.79688  10.87500  10.89844  11.00000  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250 
1992-03-30  Mon        na        na        na  10.56250  10.81250  10.87500  10.91406  10.97656  11.04688  11.06250  11.06250  11.06250  11.06250  11.06250  11.11719 
1992-03-27  Fri        na        na        na  10.56250  10.77344  10.87500  10.87500  10.93750  11.00000  11.00000  11.00000  11.00781  11.06250  11.06250  11.06250 
1992-03-26  Thu        na        na        na  10.62500  10.75000  10.81250  10.87500  10.93750  10.96875  10.98438  11.00000  11.00000  11.00000  11.00000  11.00000 
1992-03-25  Wed        na        na        na  10.68750  10.79688  10.87500  10.87500  10.93750  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.02344 
1992-03-24  Tue        na        na        na  10.62500  10.81250  10.87500  10.87500  10.93750  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.03125 
1992-03-23  Mon        na        na        na  10.68750  10.81250  10.87500  10.93750  11.00000  11.00000  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250 
1992-03-20  Fri        na        na        na  10.75000  10.75000  10.75000  10.83594  10.85156  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.92188 
1992-03-19  Thu        na        na        na  10.74219  10.80469  10.81250  10.84375  10.87500  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750 
1992-03-18  Wed        na        na        na  10.75000  10.81250  10.81250  10.82813  10.86719  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1992-03-17  Tue        na        na        na  10.75000  10.75000  10.75000  10.75000  10.75000  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250 
1992-03-16  Mon        na        na        na  10.70313  10.75000  10.75000  10.80469  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.82031  10.84375 
1992-03-13  Fri        na        na        na  10.62500  10.68750  10.71094  10.75000  10.75000  10.75000  10.75000  10.80469  10.80469  10.81250  10.81250  10.81250 
1992-03-12  Thu        na        na        na  10.68750  10.68750  10.70313  10.74219  10.74219  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1992-03-11  Wed        na        na        na  10.56250  10.50000  10.50000  10.48438  10.44531  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-03-10  Tue        na        na        na  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500  10.32813  10.32031  10.31250  10.31250  10.31250  10.31250 
1992-03-09  Mon        na        na        na  10.50000  10.45313  10.43750  10.43750  10.41406  10.37500  10.37500  10.37500  10.37500  10.37500  10.36719  10.31250 
1992-03-06  Fri        na        na        na  10.62500  10.56250  10.50000  10.50000  10.50000  10.43750  10.43750  10.43750  10.43750  10.38281  10.37500  10.37500 
1992-03-05  Thu        na        na        na  10.56250  10.50000  10.46094  10.43750  10.43750  10.43750  10.43750  10.41406  10.38281  10.37500  10.37500  10.37500 
1992-03-04  Wed        na        na        na  10.52344  10.43750  10.37500  10.37500  10.31250  10.31250  10.30469  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-03-03  Tue        na        na        na  10.56250  10.43750  10.37500  10.36719  10.31250  10.25000  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750 
1992-03-02  Mon        na        na        na  10.56250  10.43750  10.37500  10.32813  10.31250  10.25000  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750 
1992-02-28  Fri        na        na        na  10.61719  10.42188  10.37500  10.31250  10.25000  10.25000  10.25000  10.22656  10.18750  10.18750  10.17969  10.12500 
1992-02-27  Thu        na        na        na  10.50000  10.37500  10.35156  10.29688  10.25000  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500 
1992-02-26  Wed        na        na        na  10.43750  10.37500  10.31250  10.25000  10.23438  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500 
1992-02-25  Tue        na        na        na  10.43750  10.37500  10.25000  10.25000  10.21094  10.18750  10.18750  10.18750  10.18750  10.17969  10.16406  10.14844 
1992-02-24  Mon        na        na        na  10.47656  10.37500  10.31250  10.28125  10.25000  10.25000  10.25000  10.24219  10.18750  10.18750  10.18750  10.18750 
1992-02-21  Fri        na        na        na  10.43750  10.37500  10.31250  10.25000  10.25000  10.25000  10.23438  10.19531  10.18750  10.18750  10.18750  10.18750 
1992-02-20  Thu        na        na        na  10.43750  10.31250  10.25000  10.25000  10.18750  10.18750  10.18750  10.17969  10.12500  10.12500  10.12500  10.12500 
1992-02-19  Wed        na        na        na  10.37500  10.31250  10.25000  10.22656  10.18750  10.18750  10.18750  10.15625  10.12500  10.12500  10.12500  10.12500 
1992-02-18  Tue        na        na        na  10.51563  10.43750  10.31250  10.29688  10.25000  10.25000  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750 
1992-02-17  Mon        na        na        na  10.62500  10.43750  10.37500  10.37500  10.31250  10.31250  10.30469  10.25000  10.25000  10.25000  10.25000  10.24219 
1992-02-14  Fri        na        na        na  10.62500  10.50000  10.43750  10.37500  10.31250  10.31250  10.31250  10.27344  10.25000  10.25000  10.21094  10.18750 
1992-02-13  Thu        na        na        na  10.62500  10.50000  10.43750  10.37500  10.37500  10.31250  10.31250  10.25781  10.25000  10.25000  10.21094  10.18750 
1992-02-12  Wed        na        na        na  10.57031  10.50000  10.43750  10.37500  10.31250  10.29688  10.25000  10.25000  10.25000  10.21094  10.19531  10.18750 
1992-02-11  Tue        na        na        na  10.45313  10.39844  10.37500  10.31250  10.31250  10.25000  10.25000  10.25000  10.21094  10.18750  10.18750  10.18750 
1992-02-10  Mon        na        na        na  10.57813  10.56250  10.50000  10.46094  10.41406  10.37500  10.37500  10.37500  10.37500  10.34375  10.31250  10.31250 
1992-02-07  Fri        na        na        na  10.62500  10.62500  10.56250  10.50000  10.46094  10.43750  10.42969  10.38281  10.37500  10.37500  10.37500  10.31250 
1992-02-06  Thu        na        na        na  10.75000  10.68750  10.62500  10.56250  10.50000  10.43750  10.42969  10.39063  10.37500  10.37500  10.37500  10.35938 
1992-02-05  Wed        na        na        na  10.68750  10.68750  10.62500  10.57031  10.51563  10.50000  10.46094  10.44531  10.43750  10.43750  10.42188  10.39063 
1992-02-04  Tue        na        na        na  10.69531  10.68750  10.67969  10.56250  10.50000  10.43750  10.43750  10.42188  10.37500  10.37500  10.37500  10.37500 
1992-02-03  Mon        na        na        na  10.70313  10.68750  10.62500  10.56250  10.50000  10.43750  10.43750  10.42188  10.37500  10.37500  10.37500  10.32813 
1992-01-31  Fri        na        na        na  10.78906  10.75000  10.74219  10.62500  10.56250  10.50000  10.46094  10.43750  10.40625  10.37500  10.37500  10.37500 
1992-01-30  Thu        na        na        na  10.75000  10.70313  10.62500  10.55469  10.49219  10.37500  10.37500  10.37500  10.31250  10.31250  10.31250  10.31250 
1992-01-29  Wed        na        na        na  10.68750  10.68750  10.62500  10.53906  10.46094  10.37500  10.37500  10.35938  10.31250  10.31250  10.31250  10.31250 
1992-01-28  Tue        na        na        na  10.75000  10.75000  10.62500  10.56250  10.50000  10.39063  10.37500  10.37500  10.37500  10.33594  10.31250  10.31250 
1992-01-27  Mon        na        na        na  10.81250  10.75000  10.68750  10.56250  10.50000  10.43750  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1992-01-24  Fri        na        na        na  10.75000  10.72656  10.68750  10.56250  10.50000  10.00000  10.43750  10.40625  10.37500  10.37500  10.37500  10.37500 
1992-01-23  Thu        na        na        na  10.85938  10.75000  10.68750  10.56250  10.50000  10.43750  10.43750  10.42969  10.37500  10.37500  10.37500  10.37500 
1992-01-22  Wed        na        na        na  10.68750  10.68750  10.68750  10.56250  10.50000  10.43750  10.43750  10.39844  10.37500  10.37500  10.37500  10.37500 
1992-01-21  Tue        na        na        na  10.68750  10.68750  10.67188  10.56250  10.50000  10.43750  10.43750  10.37500  10.37500  10.31250  10.31250  10.31250 
1992-01-20  Mon        na        na        na  10.68750  10.68750  10.68750  10.62500  10.56250  10.50000  10.50000  10.47656  10.43750  10.43750  10.43750  10.43750 
1992-01-17  Fri        na        na        na  10.75000  10.75000  10.68750  10.58594  10.56250  10.50000  10.50000  10.46094  10.43750  10.43750  10.43750  10.43750 
1992-01-16  Thu        na        na        na  10.75000  10.75000  10.68750  10.62500  10.62500  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1992-01-15  Wed        na        na        na  10.70313  10.68750  10.68750  10.62500  10.62500  10.60156  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1992-01-14  Tue        na        na        na  10.75000  10.75000  10.75000  10.75000  10.75000  10.73438  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1992-01-13  Mon        na        na        na  10.68750  10.75000  10.75000  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1992-01-10  Fri        na        na        na  10.50000  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.55469  10.53906  10.50000 
1992-01-09  Thu        na        na        na  10.62500  10.69531  10.72656  10.70313  10.69531  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1992-01-08  Wed        na        na        na  10.71094  10.78125  10.78125  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1992-01-07  Tue        na        na        na  10.68750  10.75000  10.75781  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1992-01-06  Mon        na        na        na  10.62500  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1992-01-03  Fri        na        na        na  10.62500  10.68750  10.70313  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438 
1992-01-02  Thu        na        na        na  10.81250  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na  10.88281  10.96094  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.96094 
1991-12-30  Mon        na        na        na  10.93750  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.94531 
1991-12-27  Fri        na        na        na  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.93750 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na  10.89063  10.96875  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.98438 
1991-12-23  Mon        na        na        na  11.18750  11.14063  11.12500  11.12500  11.12500  11.12500  11.10938  11.08594  11.06250  11.01563  11.00000  11.00000 
1991-12-20  Fri        na        na        na  11.37500  11.18750  11.03906  11.00000  11.00000  10.93750  10.92969  10.90625  10.87500  10.87500  10.87500  10.87500 
1991-12-19  Thu        na        na        na  11.24219  10.99219  10.93750  10.81250  10.75000  10.72656  10.68750  10.67188  10.63281  10.62500  10.62500  10.62500 
1991-12-18  Wed        na        na        na  11.00000  10.93750  10.87500  10.81250  10.75000  10.69531  10.67969  10.65625  10.63281  10.62500  10.62500  10.62500 
1991-12-17  Tue        na        na        na  10.87500  10.81250  10.75000  10.69141  10.63281  10.62500  10.59375  10.57031  10.56250  10.56250  10.56250  10.56250 
1991-12-16  Mon        na        na        na  10.81250  10.75000  10.68750  10.62500  10.56250  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1991-12-13  Fri        na        na        na  10.75000  10.68750  10.62500  10.62500  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1991-12-12  Thu        na        na        na  10.75000  10.75000  10.68750  10.68750  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-12-11  Wed        na        na        na  10.75000  10.75000  10.68750  10.68750  10.63281  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-12-10  Tue        na        na        na  10.75000  10.75000  10.75000  10.75000  10.72656  10.69531  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1991-12-09  Mon        na        na        na  10.75000  10.75000  10.75000  10.71094  10.70313  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1991-12-06  Fri        na        na        na  10.75000  10.75000  10.75000  10.75000  10.75000  10.73438  10.71875  10.71875  10.71875  10.71875  10.71875  10.71875 
1991-12-05  Thu        na        na        na  10.73438  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1991-12-04  Wed        na        na        na  10.64063  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1991-12-03  Tue        na        na        na  10.68750  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1991-12-02  Mon        na        na        na  10.68750  10.75000  10.75000  10.68750  10.67969  10.67188  10.67188  10.65625  10.62500  10.62500  10.62500  10.62500 
1991-11-29  Fri        na        na        na  10.75000  10.72656  10.68750  10.63281  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-11-28  Thu        na        na        na  10.67188  10.68750  10.68750  10.67188  10.64063  10.63281  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-11-27  Wed        na        na        na  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-11-26  Tue        na        na        na  10.56250  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-11-25  Mon        na        na        na  10.68750  10.75000  10.75000  10.75000  10.75000  10.77344  10.77344  10.77344  10.77344  10.77344  10.77344  10.77344 
1991-11-22  Fri        na        na        na  10.62500  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438  10.73438 
1991-11-21  Thu        na        na        na  10.57031  10.56250  10.56250  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1991-11-20  Wed        na        na        na  10.56250  10.58594  10.56250  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1991-11-19  Tue        na        na        na  10.56250  10.56250  10.56250  10.50000  10.50000  10.50000  10.46875  10.46094  10.43750  10.43750  10.43750  10.43750 
1991-11-18  Mon        na        na        na  10.56250  10.50781  10.50000  10.43750  10.41797  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-11-15  Fri        na        na        na  10.50000  10.50000  10.49609  10.43750  10.37500  10.37500  10.36719  10.32813  10.31250  10.31250  10.31250  10.31250 
1991-11-14  Thu        na        na        na  10.50000  10.43750  10.43750  10.37500  10.31250  10.27344  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-11-13  Wed        na        na        na  10.50000  10.43750  10.43750  10.37500  10.31250  10.31250  10.31250  10.28125  10.25000  10.25000  10.25000  10.25000 
1991-11-12  Tue        na        na        na  10.43750  10.43750  10.37500  10.31250  10.31250  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-11-11  Mon        na        na        na  10.43750  10.37500  10.37500  10.31250  10.25000  10.25000  10.25000  10.25000  10.22656  10.18750  10.18750  10.18750 
1991-11-08  Fri        na        na        na  10.50000  10.43750  10.37500  10.31250  10.25781  10.25000  10.25000  10.25000  10.23438  10.21875  10.19531  10.18750 
1991-11-07  Thu        na        na        na  10.54688  10.43750  10.37500  10.37500  10.31250  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-11-06  Wed        na        na        na  10.56250  10.50000  10.47266  10.43750  10.37500  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1991-11-05  Tue        na        na        na  10.56250  10.53125  10.48438  10.43750  10.37500  10.37500  10.36719  10.35156  10.31250  10.31250  10.31250  10.31250 
1991-11-04  Mon        na        na        na  10.56250  10.56250  10.50000  10.43750  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-11-01  Fri        na        na        na  10.56250  10.56250  10.50000  10.43750  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-10-31  Thu        na        na        na  10.56250  10.56250  10.50000  10.43750  10.38281  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-10-30  Wed        na        na        na  10.56250  10.50000  10.50000  10.43750  10.39063  10.37500  10.32813  10.31250  10.31250  10.31250  10.31250  10.31250 
1991-10-29  Tue        na        na        na  10.56250  10.56250  10.56250  10.50000  10.50000  10.43750  10.43750  10.43750  10.43750  10.43750  10.41406  10.39844 
1991-10-28  Mon        na        na        na  10.62500  10.62500  10.62500  10.56250  10.52344  10.50000  10.50000  10.46094  10.43750  10.43750  10.43750  10.43750 
1991-10-25  Fri        na        na        na  10.62500  10.62500  10.59375  10.50000  10.46875  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1991-10-24  Thu        na        na        na  10.62500  10.56250  10.56250  10.50000  10.43750  10.43359  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-10-23  Wed        na        na        na  10.68750  10.62500  10.56250  10.50000  10.43750  10.39063  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-10-22  Tue        na        na        na  10.62500  10.56250  10.50000  10.43750  10.43750  10.37500  10.37500  10.37500  10.31250  10.31250  10.31250  10.31250 
1991-10-21  Mon        na        na        na  10.62500  10.56250  10.50000  10.43750  10.37500  10.37500  10.32031  10.31250  10.30469  10.28516  10.28516  10.28516 
1991-10-18  Fri        na        na        na  10.56250  10.50000  10.43750  10.39844  10.34375  10.31250  10.31250  10.31250  10.25000  10.25000  10.25000  10.25000 
1991-10-17  Thu        na        na        na  10.62500  10.50000  10.47656  10.43750  10.37500  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.30469 
1991-10-16  Wed        na        na        na  10.62500  10.56250  10.50000  10.43750  10.37500  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1991-10-15  Tue        na        na        na  10.62500  10.52344  10.48438  10.42188  10.37500  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.30859 
1991-10-14  Mon        na        na        na  10.56250  10.50000  10.41406  10.37500  10.35156  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.29297 
1991-10-11  Fri        na        na        na  10.59375  10.50000  10.43750  10.37500  10.36719  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.26953 
1991-10-10  Thu        na        na        na  10.62500  10.53125  10.43750  10.37500  10.37500  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.28125 
1991-10-09  Wed        na        na        na  10.68750  10.54688  10.43750  10.37500  10.31250  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-10-08  Tue        na        na        na  10.50000  10.37500  10.31250  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-10-07  Mon        na        na        na  10.50000  10.37500  10.31250  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-10-04  Fri        na        na        na  10.62500  10.43750  10.37500  10.31250  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-10-03  Thu        na        na        na  10.68750  10.50000  10.37500  10.31250  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-10-02  Wed        na        na        na  10.62500  10.43750  10.32031  10.25781  10.25000  10.18750  10.18750  10.18750  10.18750  10.17969  10.17188  10.16406 
1991-10-01  Tue        na        na        na  10.62500  10.43750  10.31250  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.16406 
1991-09-30  Mon        na        na        na  10.75000  10.50000  10.37500  10.31250  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-27  Fri        na        na        na  10.68750  10.49219  10.31250  10.31250  10.25000  10.25000  10.19531  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-26  Thu        na        na        na  10.60938  10.43750  10.29688  10.25000  10.19531  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-25  Wed        na        na        na  10.68750  10.50000  10.37500  10.31250  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-24  Tue        na        na        na  10.68750  10.50000  10.37500  10.31250  10.25000  10.25000  10.20313  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-23  Mon        na        na        na  10.68750  10.43750  10.37500  10.31250  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-20  Fri        na        na        na  10.62500  10.42969  10.31250  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-09-19  Thu        na        na        na  10.56250  10.37500  10.31250  10.25000  10.18750  10.16406  10.16406  10.16406  10.15625  10.15625  10.15625  10.15625 
1991-09-18  Wed        na        na        na  10.50000  10.37500  10.25000  10.18750  10.14063  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-09-17  Tue        na        na        na  10.50000  10.37500  10.25000  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-09-16  Mon        na        na        na  10.48438  10.27344  10.18750  10.12500  10.11719  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-09-13  Fri        na        na        na  10.50000  10.25000  10.13281  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.04688 
1991-09-12  Thu        na        na        na  10.50000  10.31250  10.25000  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-09-11  Wed        na        na        na  10.44531  10.25000  10.18750  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-09-10  Tue        na        na        na  10.50000  10.35938  10.25000  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-09-09  Mon        na        na        na  10.50000  10.30469  10.18750  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-09-06  Fri        na        na        na  10.50000  10.37500  10.31250  10.31250  10.31250  10.31250  10.29688  10.29688  10.28906  10.28906  10.28906  10.28125 
1991-09-05  Thu        na        na        na  10.56250  10.43750  10.31250  10.31250  10.29688  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-09-04  Wed        na        na        na  10.57813  10.53906  10.46094  10.43750  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-09-03  Tue        na        na        na  10.93750  10.79688  10.68750  10.64063  10.57813  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1991-09-02  Mon        na        na        na  11.06250  10.93750  10.81250  10.75000  10.68750  10.66406  10.63281  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-08-30  Fri        na        na        na  11.06250  10.93750  10.87500  10.78906  10.75000  10.68750  10.68750  10.67969  10.63281  10.62500  10.62500  10.62500 
1991-08-29  Thu        na        na        na  11.06250  10.93750  10.87500  10.81250  10.75000  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.67969 
1991-08-28  Wed        na        na        na  11.00000  10.93750  10.87500  10.81250  10.75000  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1991-08-27  Tue        na        na        na  11.00000  10.93750  10.87500  10.81250  10.75000  10.71875  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na  10.92969  10.87500  10.81250  10.81250  10.75000  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1991-08-22  Thu        na        na        na  11.06250  10.93750  10.87500  10.81250  10.75000  10.75000  10.68750  10.68750  10.68750  10.68750  10.67188  10.67188 
1991-08-21  Wed        na        na        na  11.00000  10.93750  10.81250  10.75000  10.68750  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-08-20  Tue        na        na        na  10.93750  10.92969  10.81250  10.75000  10.68750  10.62500  10.62500  10.62500  10.62500  10.62500  10.57813  10.57813 
1991-08-19  Mon        na        na        na  11.12500  11.06250  10.93750  10.87500  10.82813  10.78906  10.75781  10.75000  10.75000  10.71875  10.70313  10.68750 
1991-08-16  Fri        na        na        na  11.00000  11.00000  10.93750  10.87500  10.87500  10.81250  10.81250  10.76563  10.75000  10.75000  10.75000  10.75000 
1991-08-15  Thu        na        na        na  11.12500  11.06250  11.00000  10.93750  10.87500  10.85156  10.81250  10.81250  10.80469  10.78906  10.75000  10.75000 
1991-08-14  Wed        na        na        na  11.10156  11.06250  11.00000  10.93750  10.92969  10.87500  10.86719  10.81250  10.81250  10.81250  10.81250  10.75000 
1991-08-13  Tue        na        na        na  11.06250  11.00000  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.76563 
1991-08-12  Mon        na        na        na  11.12500  11.06250  11.00000  10.93750  10.87500  10.87500  10.82031  10.81250  10.81250  10.81250  10.81250  10.80078 
1991-08-09  Fri        na        na        na  11.06250  11.06250  11.00000  10.93750  10.88281  10.87500  10.87500  10.82031  10.81250  10.81250  10.81250  10.81250 
1991-08-08  Thu        na        na        na  11.08594  11.06250  11.00000  10.93750  10.87500  10.87500  10.85156  10.81250  10.81250  10.81250  10.81250  10.81250 
1991-08-07  Wed        na        na        na  11.06250  11.00000  10.93750  10.87500  10.83594  10.81250  10.81250  10.75000  10.75000  10.75000  10.75000  10.75000 
1991-08-06  Tue        na        na        na  11.00000  11.00000  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.81250  10.77344  10.75000  10.75000 
1991-08-05  Mon        na        na        na  11.06250  11.00000  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.81250  10.78906  10.75000  10.75000 
1991-08-02  Fri        na        na        na  11.00000  11.00000  11.00000  10.93750  10.92969  10.87500  10.87500  10.86719  10.81250  10.81250  10.81250  10.81250 
1991-08-01  Thu        na        na        na  11.06250  11.12500  11.09375  11.00781  10.93750  10.88281  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1991-07-31  Wed        na        na        na  11.18750  11.18750  11.18750  11.12500  11.06250  11.00000  11.00000  11.00000  10.95313  10.93750  10.93750  10.93750 
1991-07-30  Tue        na        na        na  11.18750  11.18750  11.18750  11.12500  11.06250  11.00000  11.00000  11.00000  11.00000  10.97656  10.96875  10.96875 
1991-07-29  Mon        na        na        na  11.18750  11.18750  11.18750  11.07813  11.00781  11.00000  11.00000  11.00000  10.99219  10.96094  10.93750  10.93750 
1991-07-26  Fri        na        na        na  11.06250  11.12500  11.12500  11.06250  11.00000  11.00000  10.97656  10.93750  10.93750  10.93750  10.93750  10.93750 
1991-07-25  Thu        na        na        na  11.18750  11.12500  11.12500  11.06250  11.00781  11.00000  11.00000  10.93750  10.93750  10.93750  10.93750  10.93750 
1991-07-24  Wed        na        na        na  11.12500  11.12500  11.12500  11.06250  11.00000  10.93750  10.93750  10.87500  10.87500  10.87500  10.87500  10.87500 
1991-07-23  Tue        na        na        na  11.10938  11.12500  11.06250  11.00000  11.00000  10.93750  10.92188  10.87500  10.87500  10.87500  10.86719  10.83594 
1991-07-22  Mon        na        na        na  11.12500  11.12500  11.06250  11.01563  11.00000  10.93750  10.87500  10.87500  10.87500  10.87500  10.85938  10.81250 
1991-07-19  Fri        na        na        na  11.12500  11.07031  11.06250  11.00000  10.95313  10.87500  10.87500  10.83594  10.81250  10.81250  10.81250  10.81250 
1991-07-18  Thu        na        na        na  11.10938  11.07031  11.06250  11.00000  10.95313  10.87500  10.87500  10.86719  10.81250  10.81250  10.81250  10.81250 
1991-07-17  Wed        na        na        na  11.08594  11.06250  11.06250  11.00000  10.93750  10.92188  10.87500  10.85938  10.81250  10.81250  10.81250  10.81250 
1991-07-16  Tue        na        na        na  11.06250  11.06250  11.06250  11.00000  10.93750  10.87500  10.87500  10.83594  10.81250  10.81250  10.81250  10.79688 
1991-07-15  Mon        na        na        na  11.07031  11.12500  11.06250  11.00000  10.93750  10.89063  10.87500  10.87500  10.85156  10.81250  10.81250  10.81250 
1991-07-12  Fri        na        na        na  11.12500  11.06250  11.02344  10.93750  10.87500  10.81250  10.81250  10.81250  10.75000  10.75000  10.75000  10.74219 
1991-07-11  Thu        na        na        na  11.37500  11.18750  11.06250  11.00000  10.92969  10.81250  10.81250  10.81250  10.81250  10.75000  10.75000  10.75000 
1991-07-10  Wed        na        na        na  11.31250  11.18750  11.09375  11.00000  10.93750  10.87500  10.84375  10.81250  10.81250  10.79688  10.75000  10.75000 
1991-07-09  Tue        na        na        na  11.37500  11.18750  11.12500  11.05469  10.93750  10.87500  10.85938  10.81250  10.81250  10.81250  10.81250  10.75000 
1991-07-08  Mon        na        na        na  11.37500  11.25000  11.12500  11.00781  10.93750  10.87500  10.87500  10.83594  10.81250  10.81250  10.81250  10.78125 
1991-07-05  Fri        na        na        na  11.43750  11.25000  11.18750  11.06250  11.00000  10.92969  10.87500  10.87500  10.87500  10.81250  10.81250  10.81250 
1991-07-04  Thu        na        na        na  11.50000  11.31250  11.25000  11.12500  11.00000  10.93750  10.93750  10.89063  10.87500  10.86719  10.81250  10.81250 
1991-07-03  Wed        na        na        na  11.50000  11.33594  11.25000  11.12500  11.03906  10.93750  10.93750  10.93750  10.92188  10.87500  10.85156  10.81250 
1991-07-02  Tue        na        na        na  11.48438  11.31250  11.24219  11.09375  11.00000  10.89063  10.87500  10.87500  10.81250  10.81250  10.81250  10.75000 
1991-07-01  Mon        na        na        na  11.45313  11.33594  11.25000  11.12500  11.04688  10.93750  10.93750  10.92188  10.87500  10.87500  10.85938  10.85156 
1991-06-28  Fri        na        na        na  11.57813  11.43750  11.37500  11.25000  11.17188  11.06250  11.06250  11.00000  11.00000  10.98438  10.93750  10.93750 
1991-06-27  Thu        na        na        na  11.56250  11.50000  11.37500  11.25000  11.18750  11.12500  11.10156  11.06250  11.04688  11.00000  11.00000  11.00000 
1991-06-26  Wed        na        na        na  11.56250  11.50000  11.37500  11.25000  11.18750  11.12500  11.09375  11.06250  11.06250  11.00000  11.00000  11.00000 
1991-06-25  Tue        na        na        na  11.56250  11.43750  11.31250  11.25000  11.17188  11.06250  11.06250  11.01563  11.00781  11.00000  10.99219  10.97656 
1991-06-24  Mon        na        na        na  11.56250  11.37500  11.25000  11.15625  11.06250  11.00000  10.97656  10.93750  10.93750  10.93750  10.87500  10.87500 
1991-06-21  Fri        na        na        na  11.50000  11.36719  11.22656  11.12500  11.07813  11.00000  11.00000  10.93750  10.93750  10.92969  10.87500  10.87500 
1991-06-20  Thu        na        na        na  11.56250  11.37500  11.25000  11.18359  11.08984  11.01953  11.00000  10.93750  10.93750  10.92188  10.87500  10.87500 
1991-06-19  Wed        na        na        na  11.58594  11.43750  11.31250  11.23438  11.12500  11.06250  11.06250  11.00000  11.00000  11.00000  10.93750  10.93750 
1991-06-18  Tue        na        na        na  11.62500  11.46094  11.31250  11.25000  11.18750  11.12500  11.06250  11.05469  11.00000  11.00000  10.96094  10.93750 
1991-06-17  Mon        na        na        na  11.62500  11.43750  11.31250  11.25000  11.12500  11.06250  11.05469  11.00000  11.00000  10.94531  10.93750  10.93750 
1991-06-14  Fri        na        na        na  11.50000  11.36719  11.25000  11.12500  11.00000  10.93750  10.93750  10.89844  10.87500  10.87500  10.83594  10.81250 
1991-06-13  Thu        na        na        na  11.50000  11.31250  11.18750  11.12500  11.06250  10.96875  10.93750  10.93750  10.93750  10.87500  10.87500  10.87500 
1991-06-12  Wed        na        na        na  11.50000  11.37500  11.25000  11.12500  11.06250  11.00000  10.98438  10.93750  10.93750  10.87500  10.87500  10.87500 
1991-06-11  Tue        na        na        na  11.43750  11.25000  11.12500  11.00000  10.93750  10.87500  10.87500  10.87500  10.81250  10.81250  10.81250  10.80469 
1991-06-10  Mon        na        na        na  11.62500  11.37500  11.18750  11.12500  11.03125  10.93750  10.93750  10.92188  10.87500  10.87500  10.87500  10.87500 
1991-06-07  Fri        na        na        na  11.62500  11.43750  11.36719  11.25000  11.18750  11.12500  11.08594  11.06250  11.00000  11.00000  11.00000  10.93750 
1991-06-06  Thu        na        na        na  11.60156  11.49219  11.37500  11.25000  11.18750  11.12500  11.12500  11.06250  11.06250  11.05469  11.00000  11.00000 
1991-06-05  Wed        na        na        na  11.62500  11.50000  11.37500  11.31250  11.18750  11.12500  11.12500  11.08594  11.06250  11.06250  11.03125  11.00000 
1991-06-04  Tue        na        na        na  11.56250  11.49219  11.37500  11.25000  11.18750  11.12500  11.12500  11.06250  11.06250  11.06250  11.03906  11.00000 
1991-06-03  Mon        na        na        na  11.56250  11.50000  11.37500  11.30469  11.22656  11.12500  11.12500  11.06250  11.06250  11.06250  11.02344  11.00000 
1991-05-31  Fri        na        na        na  11.56250  11.50000  11.39063  11.31250  11.25000  11.18750  11.12500  11.12500  11.09375  11.06250  11.06250  11.06250 
1991-05-30  Thu        na        na        na  11.62500  11.56250  11.46875  11.37500  11.31250  11.23438  11.18750  11.17188  11.12500  11.12500  11.12500  11.07813 
1991-05-29  Wed        na        na        na  11.62500  11.56250  11.50000  11.37500  11.31250  11.25000  11.18750  11.18750  11.18750  11.12500  11.12500  11.12500 
1991-05-28  Tue        na        na        na  11.68750  11.62500  11.50000  11.37500  11.31250  11.25000  11.21875  11.18750  11.18750  11.12500  11.12500  11.12500 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na  11.75000  11.62500  11.50000  11.37500  11.29688  11.23438  11.20313  11.18750  11.12500  11.12500  11.09375  11.06250 
1991-05-23  Thu        na        na        na  11.87500  11.68750  11.50000  11.43750  11.37500  11.25000  11.20313  11.18750  11.17188  11.12500  11.12500  11.12500 
1991-05-22  Wed        na        na        na  11.93750  11.70313  11.56250  11.50000  11.37500  11.29688  11.25000  11.25000  11.18750  11.18750  11.18750  11.18750 
1991-05-21  Tue        na        na        na  11.98438  11.75000  11.59375  11.50000  11.43750  11.31250  11.31250  11.28125  11.25000  11.25000  11.25000  11.25000 
1991-05-20  Mon        na        na        na  12.00000  11.75000  11.62500  11.56250  11.50000  11.37500  11.35938  11.31250  11.29688  11.25000  11.25000  11.18750 
1991-05-17  Fri        na        na        na  11.93750  11.75000  11.60938  11.50000  11.43750  11.31250  11.31250  11.25000  11.25000  11.18750  11.18750  11.18750 
1991-05-16  Thu        na        na        na  12.00000  11.75000  11.56250  11.50000  11.43750  11.31250  11.26563  11.25000  11.25000  11.18750  11.18750  11.18750 
1991-05-15  Wed        na        na        na  12.06250  11.85938  11.68750  11.56250  11.50000  11.43750  11.37500  11.37500  11.32813  11.26563  11.26563  11.26563 
1991-05-14  Tue        na        na        na  12.00000  11.79688  11.62500  11.50000  11.40625  11.31250  11.28125  11.25000  11.23438  11.18750  11.18750  11.15625 
1991-05-13  Mon        na        na        na  12.00000  11.75000  11.56250  11.50000  11.37500  11.25000  11.25000  11.18750  11.18750  11.12500  11.12500  11.12500 
1991-05-10  Fri        na        na        na  12.00000  11.75000  11.56250  11.50000  11.37500  11.26563  11.25000  11.18750  11.18750  11.12500  11.12500  11.12500 
1991-05-09  Thu        na        na        na  12.06250  11.76563  11.57813  11.50000  11.43750  11.32813  11.31250  11.26563  11.25000  11.18750  11.18750  11.12500 
1991-05-08  Wed        na        na        na  12.00000  11.75000  11.56250  11.48438  11.40625  11.34375  11.29688  11.25000  11.18750  11.18750  11.18750  11.18750 
1991-05-07  Tue        na        na        na  12.00000  11.75000  11.56250  11.50000  11.43750  11.37500  11.37500  11.34375  11.31250  11.26563  11.25000  11.25000 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na  11.93750  11.75000  11.62500  11.56250  11.46875  11.37500  11.37500  11.31250  11.31250  11.28125  11.25000  11.25000 
1991-05-02  Thu        na        na        na  11.87500  11.75000  11.62500  11.56250  11.50000  11.43750  11.39063  11.37500  11.37500  11.31250  11.31250  11.31250 
1991-05-01  Wed        na        na        na  11.87500  11.75000  11.68750  11.62500  11.54688  11.43750  11.43750  11.39063  11.37500  11.37500  11.34375  11.31250 
1991-04-30  Tue        na        na        na  12.00000  11.87500  11.81250  11.75000  11.68750  11.62500  11.56250  11.50000  11.43750  11.43750  11.37500  11.37500 
1991-04-29  Mon        na        na        na  11.93750  11.87500  11.76563  11.68750  11.62500  11.56250  11.56250  11.50000  11.45313  11.43750  11.39063  11.37500 
1991-04-26  Fri        na        na        na  11.93750  11.87500  11.84375  11.75000  11.68750  11.62500  11.59375  11.56250  11.50000  11.46875  11.43750  11.43750 
1991-04-25  Thu        na        na        na  11.93750  11.87500  11.82813  11.75000  11.70313  11.68750  11.62500  11.56250  11.50000  11.48438  11.43750  11.43750 
1991-04-24  Wed        na        na        na  11.93750  11.87500  11.85938  11.75000  11.68750  11.62500  11.62500  11.56250  11.54688  11.50000  11.46875  11.43750 
1991-04-23  Tue        na        na        na  11.98438  11.93750  11.87500  11.81250  11.75000  11.68750  11.62500  11.57813  11.56250  11.50000  11.46875  11.43750 
1991-04-22  Mon        na        na        na  11.92188  11.87500  11.84375  11.75000  11.68750  11.62500  11.57813  11.56250  11.50000  11.50000  11.45313  11.43750 
1991-04-19  Fri        na        na        na  11.81250  11.81250  11.81250  11.75000  11.68750  11.56250  11.56250  11.53125  11.50000  11.50000  11.43750  11.42188 
1991-04-18  Thu        na        na        na  11.82813  11.82813  11.81250  11.75000  11.68750  11.62500  11.60938  11.56250  11.53125  11.50000  11.45313  11.43750 
1991-04-17  Wed        na        na        na  11.87500  11.90625  11.90625  11.84375  11.78125  11.68750  11.62500  11.60938  11.56250  11.53125  11.50000  11.45313 
1991-04-16  Tue        na        na        na  11.93750  11.96875  11.93750  11.87500  11.81250  11.73438  11.68750  11.62500  11.56250  11.56250  11.50000  11.50000 
1991-04-15  Mon        na        na        na  12.00000  12.00000  11.93750  11.87500  11.81250  11.75000  11.68750  11.65625  11.62500  11.60938  11.54688  11.50000 
1991-04-12  Fri        na        na        na  12.06250  12.00000  11.93750  11.87500  11.76563  11.68750  11.62500  11.56250  11.50000  11.48438  11.42188  11.37500 
1991-04-11  Thu        na        na        na  12.25000  12.12500  12.00000  11.87500  11.81250  11.68750  11.62500  11.56250  11.54688  11.50000  11.43750  11.40625 
1991-04-10  Wed        na        na        na  12.20313  12.10938  12.00000  11.87500  11.75000  11.64063  11.60938  11.56250  11.50000  11.43750  11.43750  11.37500 
1991-04-09  Tue        na        na        na  12.37500  12.18750  12.06250  11.87500  11.81250  11.68750  11.62500  11.56250  11.50000  11.50000  11.43750  11.37500 
1991-04-08  Mon        na        na        na  12.43750  12.25000  12.12500  12.00000  11.87500  11.75000  11.68750  11.62500  11.62500  11.56250  11.50000  11.43750 
1991-04-05  Fri        na        na        na  12.43750  12.31250  12.25000  12.06250  11.93750  11.81250  11.75000  11.68750  11.62500  11.57813  11.56250  11.50000 
1991-04-04  Thu        na        na        na  12.50000  12.43750  12.37500  12.18750  12.06250  11.87500  11.81250  11.75000  11.68750  11.62500  11.56250  11.53125 
1991-04-03  Wed        na        na        na  12.62500  12.50000  12.40625  12.21875  12.07813  11.93750  11.84375  11.75000  11.68750  11.62500  11.60938  11.56250 
1991-04-02  Tue        na        na        na  12.68750  12.56250  12.43750  12.25000  12.10938  11.93750  11.87500  11.81250  11.75000  11.68750  11.62500  11.56250 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na  12.87500  12.62500  12.50000  12.28125  12.12500  12.00000  11.92188  11.81250  11.75000  11.68750  11.65625  11.62500 
1991-03-27  Wed        na        na        na  12.87500  12.62500  12.50000  12.25000  12.12500  12.00000  11.87500  11.81250  11.75000  11.68750  11.64063  11.62500 
1991-03-26  Tue        na        na        na  12.93750  12.68750  12.56250  12.37500  12.25000  12.12500  12.06250  12.00000  11.93750  11.87500  11.81250  11.75000 
1991-03-25  Mon        na        na        na  12.87500  12.67188  12.56250  12.37500  12.23438  12.07813  12.00000  11.92188  11.81250  11.81250  11.75000  11.70313 
1991-03-22  Fri        na        na        na  12.75000  12.45313  12.31250  12.06250  11.92188  11.79688  11.75000  11.68750  11.62500  11.56250  11.56250  11.50000 
1991-03-21  Thu        na        na        na  13.00000  12.56250  12.39063  12.17188  11.92188  11.82813  11.76563  11.70313  11.68750  11.62500  11.57813  11.54688 
1991-03-20  Wed        na        na        na  12.81250  12.50000  12.39063  12.18750  12.00000  11.87500  11.81250  11.75000  11.70313  11.67188  11.62500  11.56250 
1991-03-19  Tue        na        na        na  12.75000  12.37500  12.25000  12.07813  11.95313  11.81250  11.75000  11.68750  11.68750  11.62500  11.56250  11.50000 
1991-03-18  Mon        na        na        na  12.68750  12.34375  12.17188  12.00000  11.87500  11.71875  11.68750  11.62500  11.62500  11.56250  11.56250  11.50000 
1991-03-15  Fri        na        na        na  12.68750  12.29688  12.18750  12.00000  11.87500  11.71875  11.68750  11.64063  11.62500  11.56250  11.56250  11.50000 
1991-03-14  Thu        na        na        na  12.62500  12.37500  12.25000  12.12500  11.93750  11.76563  11.71875  11.68750  11.62500  11.59375  11.56250  11.50000 
1991-03-13  Wed        na        na        na  12.75000  12.51563  12.40625  12.25000  12.12500  12.00000  11.93750  11.87500  11.81250  11.75000  11.75000  11.68750 
1991-03-12  Tue        na        na        na  12.75000  12.43750  12.31250  12.12500  12.00000  11.81250  11.75000  11.73438  11.68750  11.68750  11.62500  11.56250 
1991-03-11  Mon        na        na        na  12.75000  12.50000  12.37500  12.18750  12.04688  11.90625  11.87500  11.81250  11.75000  11.75000  11.68750  11.62500 
1991-03-08  Fri        na        na        na  13.00000  12.75000  12.56250  12.35938  12.18750  12.06250  12.00000  11.93750  11.89063  11.87500  11.81250  11.75000 
1991-03-07  Thu        na        na        na  13.00000  12.75000  12.56250  12.32813  12.18750  12.09375  12.00000  11.93750  11.87500  11.82813  11.79688  11.75000 
1991-03-06  Wed        na        na        na  13.12500  12.87500  12.68750  12.43750  12.31250  12.18750  12.06250  11.96875  11.87500  11.87500  11.81250  11.75000 
1991-03-05  Tue        na        na        na  13.18750  12.93750  12.73438  12.50000  12.37500  12.25000  12.12500  12.00000  11.93750  11.87500  11.87500  11.81250 
1991-03-04  Mon        na        na        na  13.25000  12.93750  12.75000  12.50000  12.37500  12.21875  12.12500  12.00000  11.93750  11.87500  11.81250  11.75000 
1991-03-01  Fri        na        na        na  13.25000  13.00000  12.75000  12.56250  12.39063  12.20313  12.12500  12.06250  11.95313  11.89063  11.82813  11.81250 
1991-02-28  Thu        na        na        na  13.31250  13.00000  12.75000  12.57813  12.43750  12.21875  12.10938  12.04688  11.93750  11.87500  11.81250  11.75000 
1991-02-27  Wed        na        na        na  13.25000  13.06250  12.87500  12.75000  12.56250  12.34375  12.23438  12.10938  12.00000  11.96875  11.93750  11.87500 
1991-02-26  Tue        na        na        na  13.50000  13.18750  13.04688  12.87500  12.68750  12.50000  12.37500  12.25000  12.12500  12.06250  12.00000  11.93750 
1991-02-25  Mon        na        na        na  13.43750  13.12500  12.93750  12.75000  12.53125  12.37500  12.26563  12.12500  12.06250  12.00000  11.93750  11.87500 
1991-02-22  Fri        na        na        na  13.50000  13.17188  12.96875  12.81250  12.60938  12.48438  12.34375  12.21875  12.09375  12.03125  11.98438  11.93750 
1991-02-21  Thu        na        na        na  13.43750  13.18750  12.93750  12.75000  12.59375  12.37500  12.26563  12.12500  12.04688  12.00000  11.93750  11.89063 
1991-02-20  Wed        na        na        na  13.40625  13.18750  13.00000  12.79688  12.62500  12.43750  12.31250  12.18750  12.06250  12.00000  11.93750  11.89063 
1991-02-19  Tue        na        na        na  13.62500  13.31250  13.06250  12.87500  12.68750  12.50000  12.37500  12.25000  12.12500  12.06250  12.00000  12.00000 
1991-02-18  Mon        na        na        na  13.68750  13.40625  13.12500  12.93750  12.81250  12.62500  12.46875  12.34375  12.21875  12.14063  12.09375  12.01563 
1991-02-15  Fri        na        na        na  13.62500  13.37500  13.18750  13.00000  12.84375  12.64063  12.50000  12.37500  12.25000  12.20313  12.18750  12.12500 
1991-02-14  Thu        na        na        na  13.67188  13.43750  13.18750  13.00000  12.81250  12.62500  12.50000  12.37500  12.28125  12.25000  12.18750  12.15625 
1991-02-13  Wed        na        na        na  13.70313  13.56250  13.37500  13.18750  13.00000  12.78125  12.65625  12.54688  12.45313  12.39063  12.34375  12.32813 
1991-02-12  Tue        na        na        na  14.12500  13.87500  13.62500  13.43750  13.29688  13.12500  13.00000  12.87500  12.75000  12.68750  12.60938  12.53125 
1991-02-11  Mon        na        na        na  14.12500  13.76563  13.50000  13.31250  13.12500  13.00000  12.87500  12.75000  12.64063  12.59375  12.53125  12.43750 
1991-02-08  Fri        na        na        na  14.06250  13.75000  13.50000  13.29688  13.10938  12.93750  12.87500  12.75000  12.68750  12.62500  12.56250  12.45313 
1991-02-07  Thu        na        na        na  14.00000  13.75000  13.54688  13.35938  13.17188  13.00000  12.92188  12.81250  12.75000  12.68750  12.62500  12.50000 
1991-02-06  Wed        na        na        na  14.00000  13.82813  13.62500  13.43750  13.26563  13.12500  13.00000  12.89063  12.81250  12.73438  12.67188  12.62500 
1991-02-05  Tue        na        na        na  14.00000  13.93750  13.79688  13.62500  13.48438  13.31250  13.18750  13.06250  13.00000  12.87500  12.81250  12.75000 
1991-02-04  Mon        na        na        na  14.00000  13.93750  13.87500  13.68750  13.56250  13.40625  13.25000  13.12500  13.00000  12.93750  12.87500  12.81250 
1991-02-01  Fri        na        na        na  14.06250  14.04688  13.98438  13.82813  13.68750  13.56250  13.40625  13.26563  13.12500  13.06250  13.01563  13.00000 
1991-01-31  Thu        na        na        na  14.12500  14.06250  14.00000  13.81250  13.62500  13.43750  13.31250  13.18750  13.06250  13.00000  12.93750  12.87500 
1991-01-30  Wed        na        na        na  14.07813  14.06250  13.93750  13.75000  13.56250  13.43750  13.28125  13.15625  13.01563  12.95313  12.89063  12.82813 
1991-01-29  Tue        na        na        na  14.12500  14.06250  13.93750  13.81250  13.62500  13.43750  13.31250  13.18750  13.06250  13.00000  12.92187  12.87500 
1991-01-28  Mon        na        na        na  14.12500  14.06250  13.93750  13.81250  13.64063  13.46875  13.31250  13.18750  13.06250  13.00000  12.93750  12.87500 
1991-01-25  Fri        na        na        na  14.06250  14.00000  13.93750  13.76563  13.57813  13.43750  13.29688  13.17188  13.01563  12.96875  12.93750  12.87500 
1991-01-24  Thu        na        na        na  14.12500  14.09375  14.06250  13.87500  13.68750  13.56250  13.43750  13.31250  13.21875  13.12500  13.06250  13.00000 
1991-01-23  Wed        na        na        na  14.12500  14.07813  14.06250  13.87500  13.68750  13.56250  13.43750  13.31250  13.23438  13.14063  13.09375  13.06250 
1991-01-22  Tue        na        na        na  14.12500  14.06250  14.00000  13.81250  13.64063  13.56250  13.43750  13.31250  13.18750  13.12500  13.06250  13.00000 
1991-01-21  Mon        na        na        na  14.12500  14.06250  14.00000  13.87500  13.68750  13.56250  13.48438  13.35938  13.25000  13.18750  13.12500  13.06250 
1991-01-18  Fri        na        na        na  14.12500  14.12500  14.06250  13.90625  13.78125  13.68750  13.56250  13.43750  13.37500  13.31250  13.25000  13.18750 
1991-01-17  Thu        na        na        na  14.25000  14.12500  14.06250  13.92188  13.79688  13.65625  13.53125  13.40625  13.32813  13.25000  13.18750  13.12500 
1991-01-16  Wed        na        na        na  14.25000  14.18750  14.07813  13.93750  13.81250  13.76563  13.64063  13.51563  13.43750  13.37500  13.31250  13.25000 
1991-01-15  Tue        na        na        na  14.25000  14.12500  14.06250  13.93750  13.81250  13.75000  13.62500  13.50000  13.37500  13.31250  13.25000  13.21875 
1991-01-14  Mon        na        na        na  14.25000  14.18750  14.06250  13.93750  13.82813  13.75000  13.62500  13.50000  13.37500  13.31250  13.25000  13.18750 
1991-01-11  Fri        na        na        na  14.12500  14.06250  13.93750  13.87500  13.68750  13.56250  13.43750  13.32813  13.21875  13.15625  13.10938  13.00000 
1991-01-10  Thu        na        na        na  14.12500  14.06250  13.96875  13.87500  13.68750  13.56250  13.43750  13.31250  13.25000  13.17188  13.12500  13.06250 
1991-01-09  Wed        na        na        na  14.12500  14.04688  13.93750  13.81250  13.62500  13.50000  13.37500  13.25000  13.12500  13.06250  13.06250  13.00000 
1991-01-08  Tue        na        na        na  14.12500  14.06250  13.98438  13.85938  13.62500  13.50000  13.37500  13.25000  13.12500  13.06250  13.00000  12.93750 
1991-01-07  Mon        na        na        na  14.10938  14.06250  14.00000  13.87500  13.62500  13.50000  13.37500  13.25000  13.12500  13.06250  13.01563  13.00000 
1991-01-04  Fri        na        na        na  14.18750  14.06250  14.00000  13.81250  13.62500  13.50000  13.37500  13.25000  13.12500  13.04688  12.98438  12.93750 
1991-01-03  Thu        na        na        na  14.25000  14.18750  14.06250  13.92188  13.68750  13.56250  13.43750  13.31250  13.18750  13.12500  13.06250  13.00000 
1991-01-02  Wed        na        na        na  14.25000  14.18750  14.09375  13.87500  13.68750  13.50000  13.37500  13.25000  13.12500  13.06250  13.00000  12.93750 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na  14.37500  14.18750  14.06250  13.87500  13.67188  13.43750  13.31250  13.18750  13.07813  13.00000  12.93750  12.89063 
1990-12-28  Fri        na        na        na  14.37500  14.18750  14.03125  13.87500  13.67188  13.43750  13.29688  13.18750  13.06250  13.00000  12.93750  12.87500 
1990-12-27  Thu        na        na        na  14.43750  14.20313  14.06250  13.87500  13.64063  13.43750  13.31250  13.18750  13.06250  13.00000  12.93750  12.87500 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na  14.32813  14.14063  14.00000  13.81250  13.62500  13.37500  13.25000  13.12500  13.00000  12.93750  12.87500  12.81250 
1990-12-21  Fri        na        na        na  14.42188  14.21875  14.06250  13.87500  13.62500  13.39063  13.26563  13.12500  13.00000  12.93750  12.87500  12.81250 
1990-12-20  Thu        na        na        na  14.34375  14.12500  14.00000  13.87500  13.62500  13.37500  13.25000  13.12500  13.00000  12.93750  12.87500  12.81250 
1990-12-19  Wed        na        na        na  14.31250  14.12500  14.00000  13.87500  13.62500  13.37500  13.25000  13.12500  13.00000  12.93750  12.87500  12.81250 
1990-12-18  Tue        na        na        na  14.37500  14.25000  14.06250  13.93750  13.68750  13.43750  13.31250  13.18750  13.06250  12.93750  12.87500  12.81250 
1990-12-17  Mon        na        na        na  14.54688  14.25000  14.10938  14.00000  13.68750  13.43750  13.31250  13.18750  13.06250  12.93750  12.87500  12.81250 
1990-12-14  Fri        na        na        na  14.50000  14.25000  14.00000  13.79688  13.56250  13.31250  13.18750  13.06250  13.00000  12.92188  12.81250  12.70313 
1990-12-13  Thu        na        na        na  14.37500  14.18750  14.00000  13.81250  13.56250  13.31250  13.18750  13.06250  12.98438  12.87500  12.81250  12.75000 
1990-12-12  Wed        na        na        na  14.43750  14.09375  13.75000  13.56250  13.31250  13.06250  13.00000  12.87500  12.75000  12.68750  12.62500  12.56250 
1990-12-11  Tue        na        na        na  14.25000  13.98438  13.62500  13.50000  13.25000  13.00000  12.93750  12.81250  12.68750  12.62500  12.56250  12.50000 
1990-12-10  Mon        na        na        na  14.18750  13.81250  13.50000  13.31250  13.07813  12.81250  12.75000  12.62500  12.54688  12.48438  12.43750  12.37500 
1990-12-07  Fri        na        na        na  14.18750  13.84375  13.56250  13.43750  13.18750  13.00000  12.87500  12.76563  12.68750  12.62500  12.56250  12.50000 
1990-12-06  Thu        na        na        na  14.18750  13.93750  13.75000  13.56250  13.31250  13.12500  13.00000  12.87500  12.81250  12.75000  12.68750  12.62500 
1990-12-05  Wed        na        na        na  14.12500  13.84375  13.62500  13.50000  13.25000  13.00000  12.89063  12.81250  12.68750  12.62500  12.56250  12.50000 
1990-12-04  Tue        na        na        na  14.12500  13.87500  13.68750  13.50000  13.28125  13.06250  12.93750  12.85938  12.76563  12.68750  12.64063  12.57813 
1990-12-03  Mon        na        na        na  14.06250  13.81250  13.62500  13.43750  13.18750  13.00000  12.89063  12.76563  12.68750  12.62500  12.56250  12.50000 
1990-11-30  Fri        na        na        na  14.06250  13.81250  13.62500  13.43750  13.18750  13.00000  12.89063  12.76563  12.68750  12.62500  12.56250  12.50000 
1990-11-29  Thu        na        na        na  14.15625  13.81250  13.56250  13.43750  13.12500  12.93750  12.84375  12.75000  12.68750  12.62500  12.56250  12.50000 
1990-11-28  Wed        na        na        na  14.18750  13.89063  13.68750  13.50000  13.25000  13.06250  12.93750  12.84375  12.75000  12.68750  12.62500  12.56250 
1990-11-27  Tue        na        na        na  14.07813  13.81250  13.62500  13.45313  13.14063  13.00000  12.89063  12.76563  12.68750  12.62500  12.56250  12.50000 
1990-11-26  Mon        na        na        na  14.06250  13.75000  13.50000  13.31250  13.06250  12.87500  12.75000  12.64063  12.56250  12.50000  12.43750  12.42188 
1990-11-23  Fri        na        na        na  14.00000  13.68750  13.43750  13.25000  13.00000  12.81250  12.68750  12.56250  12.50000  12.45313  12.43750  12.37500 
1990-11-22  Thu        na        na        na  14.00000  13.75000  13.50000  13.31250  13.06250  12.93750  12.81250  12.68750  12.62500  12.56250  12.50000  12.43750 
1990-11-21  Wed        na        na        na  13.87500  13.68750  13.43750  13.25000  12.98438  12.87500  12.75000  12.62500  12.56250  12.50000  12.43750  12.37500 
1990-11-20  Tue        na        na        na  14.12500  13.87500  13.67188  13.48438  13.31250  13.12500  13.01563  12.92188  12.81250  12.75000  12.68750  12.62500 
1990-11-19  Mon        na        na        na  14.14063  13.87500  13.62500  13.50000  13.25000  13.10938  12.98438  12.85938  12.75000  12.68750  12.62500  12.57813 
1990-11-16  Fri        na        na        na  14.12500  13.98438  13.68750  13.56250  13.37500  13.15625  13.06250  12.93750  12.81250  12.75000  12.75000  12.68750 
1990-11-15  Thu        na        na        na  14.18750  14.01563  13.75000  13.59375  13.45313  13.31250  13.18750  13.04688  12.92188  12.85938  12.81250  12.75000 
1990-11-14  Wed        na        na        na  14.20313  14.12500  13.87500  13.75000  13.56250  13.37500  13.25000  13.12500  13.00000  12.93750  12.89063  12.87500 
1990-11-13  Tue        na        na        na  14.25000  14.06250  13.87500  13.68750  13.56250  13.37500  13.21875  13.09375  12.96875  12.87500  12.81250  12.75000 
1990-11-12  Mon        na        na        na  14.25000  14.06250  13.81250  13.62500  13.43750  13.25000  13.12500  13.01563  12.90625  12.82813  12.76563  12.68750 
1990-11-09  Fri        na        na        na  14.20313  14.06250  13.81250  13.68750  13.50000  13.29688  13.18750  13.06250  12.93750  12.87500  12.81250  12.75000 
1990-11-08  Thu        na        na        na  14.37500  14.06250  13.87500  13.68750  13.54688  13.37500  13.23438  13.10938  13.00000  12.89063  12.82813  12.76563 
1990-11-07  Wed        na        na        na  14.31250  14.06250  13.81250  13.68750  13.50000  13.37500  13.20313  13.07813  12.95313  12.87500  12.87500  12.79688 
1990-11-06  Tue        na        na        na  14.18750  13.93750  13.75000  13.56250  13.43750  13.31250  13.18750  13.06250  12.96875  12.87500  12.81250  12.75000 
1990-11-05  Mon        na        na        na  14.00000  13.81250  13.56250  13.43750  13.25000  13.12500  13.00000  12.87500  12.75000  12.68750  12.68750  12.62500 
1990-11-02  Fri        na        na        na  14.06250  13.96875  13.81250  13.62500  13.50000  13.37500  13.25000  13.12500  13.00000  13.00000  12.93750  12.87500 
1990-11-01  Thu        na        na        na  14.00000  13.87500  13.68750  13.57813  13.48438  13.31250  13.18750  13.06250  12.95313  12.89063  12.87500  12.81250 
1990-10-31  Wed        na        na        na  14.00000  13.87500  13.68750  13.56250  13.43750  13.31250  13.20313  13.04688  12.93750  12.87500  12.82813  12.75000 
1990-10-30  Tue        na        na        na  14.00000  14.00000  13.87500  13.81250  13.68750  13.56250  13.43750  13.31250  13.18750  13.12500  13.06250  13.00000 
1990-10-29  Mon        na        na        na  14.00000  14.00000  13.85938  13.78125  13.64063  13.50000  13.43750  13.31250  13.18750  13.12500  13.06250  13.00000 
1990-10-26  Fri        na        na        na  14.00000  14.00000  13.82031  13.81250  13.68750  13.53125  13.43750  13.31250  13.23438  13.12500  13.06250  13.03125 
1990-10-25  Thu        na        na        na  14.00000  14.00000  13.87500  13.81250  13.75000  13.62500  13.56250  13.43750  13.32813  13.25000  13.18750  13.12500 
1990-10-24  Wed        na        na        na  14.00000  14.00000  13.87500  13.87500  13.78125  13.64063  13.56250  13.46875  13.37500  13.25000  13.18750  13.12500 
1990-10-23  Tue        na        na        na  14.00000  14.00000  13.93750  13.87500  13.81250  13.68750  13.62500  13.51563  13.39063  13.28125  13.18750  13.12500 
1990-10-22  Mon        na        na        na  14.00000  14.00000  13.93750  13.87500  13.81250  13.75000  13.68750  13.56250  13.43750  13.37500  13.31250  13.25000 
1990-10-19  Fri        na        na        na  14.00000  14.00000  13.93750  13.87500  13.81250  13.75000  13.65625  13.53125  13.43750  13.37500  13.31250  13.25000 
1990-10-18  Thu        na        na        na  14.00000  14.00000  13.87500  13.81250  13.68750  13.60938  13.50000  13.43750  13.31250  13.25000  13.18750  13.12500 
1990-10-17  Wed        na        na        na  14.00000  14.00000  13.87500  13.78125  13.68750  13.56250  13.50000  13.43750  13.31250  13.25000  13.12500  13.06250 
1990-10-16  Tue        na        na        na  14.00000  14.00000  13.87500  13.81250  13.75000  13.62500  13.54688  13.43750  13.37500  13.31250  13.25000  13.18750 
1990-10-15  Mon        na        na        na  13.93750  13.87500  13.75000  13.68750  13.60938  13.50000  13.43750  13.32813  13.25000  13.18750  13.12500  13.06250 
1990-10-12  Fri        na        na        na  13.87500  13.87500  13.68750  13.62500  13.53125  13.43750  13.37500  13.31250  13.20313  13.12500  13.06250  13.04688 
1990-10-11  Thu        na        na        na  13.87500  13.87500  13.68750  13.62500  13.51563  13.43750  13.37500  13.31250  13.25000  13.15625  13.06250  13.00000 
1990-10-10  Wed        na        na        na  13.87500  13.87500  13.75000  13.68750  13.57813  13.50000  13.46875  13.43750  13.34375  13.25000  13.18750  13.14063 
1990-10-09  Tue        na        na        na  13.93750  13.87500  13.75000  13.68750  13.56250  13.50000  13.43750  13.37500  13.31250  13.25000  13.18750  13.12500 
1990-10-08  Mon        na        na        na  13.93750  13.87500  13.68750  13.62500  13.50000  13.37500  13.31250  13.25000  13.18750  13.12500  13.07813  13.06250 
1990-10-05  Fri        na        na        na  14.93750  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000  14.43750  14.37500 
1990-10-04  Thu        na        na        na  14.93750  14.96875  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000  14.43750  14.37500 
1990-10-03  Wed        na        na        na  14.93750  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.59375  14.53125  14.46875  14.43750 
1990-10-02  Tue        na        na        na  14.93750  14.96875  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000  14.43750 
1990-10-01  Mon        na        na        na  14.95313  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.71875  14.62500  14.56250  14.50000  14.43750 
1990-09-28  Fri        na        na        na  15.00000  15.00000  15.00000  14.98438  14.93750  14.93750  14.87500  14.79688  14.70313  14.64063  14.62500  14.56250 
1990-09-27  Thu        na        na        na  15.00000  15.00000  15.00000  14.95313  14.93750  14.93750  14.87500  14.78125  14.75000  14.68750  14.62500  14.56250 
1990-09-26  Wed        na        na        na  15.00000  15.00000  14.93750  14.93750  14.89063  14.87500  14.81250  14.75000  14.62500  14.56250  14.56250  14.53125 
1990-09-25  Tue        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.75000  14.62500  14.56250  14.56250  14.50000 
1990-09-24  Mon        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.73438  14.62500  14.56250  14.56250  14.50000 
1990-09-21  Fri        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.71875  14.62500  14.56250  14.56250  14.51563 
1990-09-20  Thu        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.73438  14.62500  14.56250  14.56250  14.50000 
1990-09-19  Wed        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.51563  14.48438 
1990-09-18  Tue        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.75000  14.62500  14.56250  14.56250  14.50000 
1990-09-17  Mon        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.54688  14.48438 
1990-09-14  Fri        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000  14.43750 
1990-09-13  Thu        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000  14.43750 
1990-09-12  Wed        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.53125  14.46875  14.43750 
1990-09-11  Tue        na        na        na  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.53125 
1990-09-10  Mon        na        na        na  15.00000  15.00000  15.00000  14.93750  14.90625  14.87500  14.82813  14.75000  14.68750  14.62500  14.57813  14.54688 
1990-09-07  Fri        na        na        na  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.73438  14.68750  14.62500  14.56250  14.54688 
1990-09-06  Thu        na        na        na  15.00000  14.93750  14.87500  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000  14.43750  14.40625 
1990-09-05  Wed        na        na        na  15.00000  14.93750  14.89844  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000  14.43750  14.37500 
1990-09-04  Tue        na        na        na  15.00000  15.00000  15.00000  14.93750  14.89063  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000 
1990-09-03  Mon        na        na        na  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.79688  14.68750  14.62500  14.62500  14.56250 
1990-08-31  Fri        na        na        na  15.00000  15.00000  15.00000  15.00000  14.96875  14.93750  14.87500  14.79688  14.70313  14.65625  14.59375  14.56250 
1990-08-30  Thu        na        na        na  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000 
1990-08-29  Wed        na        na        na  15.00000  15.00000  14.93750  14.87500  14.87500  14.81250  14.75000  14.67188  14.56250  14.53125  14.50000  14.43750 
1990-08-28  Tue        na        na        na  14.95313  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.67188  14.56250  14.56250  14.50000  14.43750 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na  14.95313  15.00000  15.00000  14.93750  14.93750  14.93750  14.87500  14.81250  14.75000  14.75000  14.68750  14.62500 
1990-08-23  Thu        na        na        na  15.00000  15.04688  15.00000  15.00000  14.96875  14.93750  14.90625  14.87500  14.85938  14.81250  14.75000  14.68750 
1990-08-22  Wed        na        na        na  15.00000  15.06250  15.01563  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.79688  14.75000 
1990-08-21  Tue        na        na        na  15.00000  15.06250  15.02344  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.75000 
1990-08-20  Mon        na        na        na  15.00000  15.06250  15.06250  15.06250  15.00000  15.00000  15.00000  14.93750  14.87500  14.87500  14.81250  14.76563 
1990-08-17  Fri        na        na        na  15.00000  15.06250  15.06250  15.06250  15.06250  15.03125  14.98438  14.93750  14.93750  14.87500  14.81250  14.81250 
1990-08-16  Thu        na        na        na  15.00000  15.06250  15.06250  15.04688  15.00000  15.00000  14.93750  14.87500  14.81250  14.81250  14.75000  14.68750 
1990-08-15  Wed        na        na        na  15.00000  15.06250  15.06250  15.00000  15.00000  14.98438  14.93750  14.87500  14.81250  14.79688  14.75000  14.68750 
1990-08-14  Tue        na        na        na  15.01563  15.06250  15.06250  15.00000  15.00000  14.93750  14.93750  14.87500  14.82813  14.75000  14.68750  14.68750 
1990-08-13  Mon        na        na        na  15.00000  15.02344  15.00000  15.00000  15.00000  14.93750  14.87500  14.81250  14.75000  14.73438  14.68750  14.62500 
1990-08-10  Fri        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  14.93750  14.87500  14.81250  14.76563  14.68750  14.68750  14.62500 
1990-08-09  Thu        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  14.93750  14.87500  14.82813  14.81250  14.70313  14.68750  14.62500 
1990-08-08  Wed        na        na        na  15.00000  15.01563  15.01563  15.00000  15.00000  14.93750  14.87500  14.81250  14.75000  14.70313  14.68750  14.62500 
1990-08-07  Tue        na        na        na  15.04688  15.06250  15.01563  15.00000  15.00000  14.95313  14.93750  14.87500  14.81250  14.75000  14.75000  14.68750 
1990-08-06  Mon        na        na        na  15.06250  15.06250  15.06250  15.06250  15.03125  15.00000  14.93750  14.87500  14.81250  14.73438  14.68750  14.62500 
1990-08-03  Fri        na        na        na  15.01563  15.06250  15.06250  15.00000  15.00000  14.93750  14.87500  14.78125  14.68750  14.62500  14.60938  14.56250 
1990-08-02  Thu        na        na        na  15.00000  15.00000  15.00000  15.00000  14.95313  14.93750  14.87500  14.79688  14.68750  14.62500  14.56250  14.50000 
1990-08-01  Wed        na        na        na  15.00000  15.00000  15.00000  14.98438  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000 
1990-07-31  Tue        na        na        na  15.06250  15.06250  15.06250  15.00000  14.96875  14.93750  14.87500  14.81250  14.75000  14.68750  14.59375  14.56250 
1990-07-30  Mon        na        na        na  15.00000  15.00000  15.00000  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.50000 
1990-07-27  Fri        na        na        na  14.93750  15.00000  15.00000  15.00000  14.96875  14.90625  14.87500  14.81250  14.75000  14.68750  14.62500  14.62500 
1990-07-26  Thu        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750  14.64063  14.62500 
1990-07-25  Wed        na        na        na  15.00000  15.00000  15.00000  15.00000  14.97656  14.93750  14.87500  14.81250  14.75000  14.68750  14.65625  14.64063 
1990-07-24  Tue        na        na        na  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250  14.56250 
1990-07-23  Mon        na        na        na  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750  14.68750  14.62500  14.56250 
1990-07-20  Fri        na        na        na  15.00000  15.00000  15.00000  14.93750  14.93750  14.93750  14.87500  14.81250  14.75000  14.71875  14.68750  14.62500 
1990-07-19  Thu        na        na        na  15.00000  15.00000  15.00000  14.93750  14.87500  14.87500  14.81250  14.75000  14.70313  14.68750  14.62500  14.62500 
1990-07-18  Wed        na        na        na  14.95313  15.00000  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750  14.65625  14.62500  14.56250  14.50000 
1990-07-17  Tue        na        na        na  15.00000  14.95313  14.93750  14.93750  14.87500  14.82813  14.76563  14.70313  14.62500  14.57813  14.51563  14.50000 
1990-07-16  Mon        na        na        na  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.70313  14.68750  14.62500 
1990-07-13  Fri        na        na        na  14.96875  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.81250  14.75000  14.68750  14.68750 
1990-07-12  Thu        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  14.98438  14.93750  14.87500  14.84375  14.81250  14.75000  14.75000 
1990-07-11  Wed        na        na        na  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.92188  14.87500  14.81250  14.75000  14.75000  14.68750 
1990-07-10  Tue        na        na        na  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.89063  14.87500  14.81250  14.75000  14.75000  14.68750 
1990-07-09  Mon        na        na        na  14.93750  15.00000  15.00000  15.00000  14.96875  14.93750  14.93750  14.87500  14.81250  14.81250  14.75000  14.75000 
1990-07-06  Fri        na        na        na  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.89063  14.87500  14.81250  14.76563  14.71875  14.68750 
1990-07-05  Thu        na        na        na  15.00000  14.93750  14.93750  14.93750  14.90625  14.87500  14.87500  14.81250  14.75000  14.68750  14.62500  14.56350 
1990-07-04  Wed        na        na        na  14.93750  14.93750  14.93750  14.93750  14.87500  14.87500  14.81250  14.81250  14.75000  14.68750  14.62500  14.56250 
1990-07-03  Tue        na        na        na  14.93750  14.93750  14.93750  14.93750  14.87500  14.87500  14.81250  14.81250  14.75000  14.68750  14.62500  14.56250 
1990-07-02  Mon        na        na        na  14.93750  14.98438  14.93750  14.93750  14.93750  14.93750  14.93750  14.87500  14.87500  14.81250  14.75000  14.68750 
1990-06-29  Fri        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.75000  14.68750 
1990-06-28  Thu        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500  14.81250  14.78125  14.75000 
1990-06-27  Wed        na        na        na  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.92188  14.87500  14.81250  14.81250  14.75000  14.68750 
1990-06-26  Tue        na        na        na  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.89063  14.87500  14.81250  14.81250  14.75000  14.68750 
1990-06-25  Mon        na        na        na  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.87500  14.87500  14.87500  14.81250  14.75000  14.68750 
1990-06-22  Fri        na        na        na  14.93750  14.95313  15.00000  15.00000  15.00000  15.00000  14.96875  14.93750  14.93750  14.87500  14.82813  14.79688 
1990-06-21  Thu        na        na        na  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.87500  14.87500  14.81250  14.75000 
1990-06-20  Wed        na        na        na  14.93750  14.93750  15.00000  15.00000  15.00000  15.00000  15.00000  15.00000  14.98438  14.93750  14.93750  14.93750 
1990-06-19  Tue        na        na        na  14.87500  14.93750  14.93750  15.00000  15.00000  15.00000  15.00000  14.96875  14.96875  14.93750  14.93750  14.93750 
1990-06-18  Mon        na        na        na  14.87500  14.93750  14.93750  14.95313  14.96875  14.96875  14.95313  14.93750  14.93750  14.87500  14.87500  14.87500 
1990-06-15  Fri        na        na        na  14.87500  14.93750  14.93750  14.93750  14.93750  14.93750  14.90625  14.87500  14.81250  14.79688  14.75000  14.68750 
1990-06-14  Thu        na        na        na  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.93750  14.87500  14.87500  14.81250  14.81250  14.75000 
1990-06-13  Wed        na        na        na  14.81250  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.85938  14.81250  14.75000  14.75000  14.68750 
1990-06-12  Tue        na        na        na  14.87500  14.93750  15.00000  15.00000  15.00000  15.00000  14.98438  14.93750  14.89063  14.87500  14.81250  14.81250 
1990-06-11  Mon        na        na        na  14.87500  15.00000  15.06250  15.06250  15.06250  15.06250  15.03125  15.00000  14.95313  14.93750  14.90625  14.87500 
1990-06-08  Fri        na        na        na  15.00000  15.06250  15.08594  15.11719  15.11719  15.12500  15.08594  15.06250  15.03125  15.00000  15.00000  15.00000 
1990-06-07  Thu        na        na        na  14.93750  15.06250  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.06250  15.06250  15.06250  15.06250 
1990-06-06  Wed        na        na        na  15.00000  15.12500  15.12500  15.12500  15.15625  15.17188  15.12500  15.12500  15.12500  15.06250  15.06250  15.06250 
1990-06-05  Tue        na        na        na  15.06250  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.09375  15.06250  15.06250  15.00000 
1990-06-04  Mon        na        na        na  15.06250  15.12500  15.18750  15.18750  15.18750  15.17188  15.12500  15.12500  15.12500  15.06250  15.06250  15.06250 
1990-06-01  Fri        na        na        na  15.06250  15.12500  15.18750  15.18750  15.18750  15.18750  15.18750  15.17188  15.12500  15.12500  15.12500  15.12500 
1990-05-31  Thu        na        na        na  15.12500  15.18750  15.18750  15.21875  15.23438  15.25000  15.18750  15.18750  15.18750  15.14063  15.12500  15.12500 
1990-05-30  Wed        na        na        na  15.06250  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.07813  15.06250  15.06250  15.00000  15.00000 
1990-05-29  Tue        na        na        na  15.06250  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.06250  15.06250  15.06250 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na  15.00000  15.06250  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.06250  15.06250  15.00000  15.00000 
1990-05-24  Thu        na        na        na  15.06250  15.10938  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.06250  15.06250 
1990-05-23  Wed        na        na        na  15.06250  15.06250  15.06250  15.00000  15.00000  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.87500 
1990-05-22  Tue        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  14.93750  14.93750  14.93750  14.87500  14.87500  14.81250  14.81250 
1990-05-21  Mon        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  14.96875  14.93750  14.93750  14.93750  14.92188  14.87500  14.81250 
1990-05-18  Fri        na        na        na  15.00000  15.06250  15.12500  15.12500  15.12500  15.12500  15.12500  15.10938  15.10938  15.10938  15.10938  15.10938 
1990-05-17  Thu        na        na        na  14.98438  15.06250  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500 
1990-05-16  Wed        na        na        na  15.00000  15.12500  15.18750  15.25000  15.31250  15.37500  15.37500  15.37500  15.42188  15.43750  15.43750  15.43750 
1990-05-15  Tue        na        na        na  15.00000  15.12500  15.18750  15.25000  15.31250  15.37500  15.37500  15.37500  15.37500  15.40625  15.43750  15.43750 
1990-05-14  Mon        na        na        na  15.00000  15.12500  15.21875  15.31250  15.32813  15.37500  15.40625  15.42188  15.43750  15.43750  15.46875  15.50000 
1990-05-11  Fri        na        na        na  15.00000  15.18750  15.25000  15.31250  15.37500  15.43750  15.50000  15.50000  15.50000  15.56250  15.56250  15.56250 
1990-05-10  Thu        na        na        na  15.06250  15.18750  15.25000  15.31250  15.37500  15.43750  15.50000  15.50000  15.56250  15.57813  15.62500  15.62500 
1990-05-09  Wed        na        na        na  15.06250  15.18750  15.25000  15.31250  15.37500  15.43750  15.46875  15.50000  15.51563  15.56250  15.56250  15.56250 
1990-05-08  Tue        na        na        na  15.09375  15.18750  15.25000  15.37500  15.43750  15.46875  15.50000  15.56250  15.60938  15.62500  15.62500  15.64063 
1990-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-04  Fri        na        na        na  15.12500  15.25000  15.31250  15.37500  15.43750  15.50000  15.56250  15.59375  15.64063  15.70313  15.75000  15.75000 
1990-05-03  Thu        na        na        na  15.12500  15.25000  15.37500  15.48438  15.56250  15.62500  15.67188  15.68750  15.75000  15.81250  15.84375  15.87500 
1990-05-02  Wed        na        na        na  15.12500  15.29688  15.37500  15.50000  15.56250  15.62500  15.68750  15.75000  15.79688  15.84375  15.89063  15.93750 
1990-05-01  Tue        na        na        na  15.09375  15.25000  15.37500  15.50000  15.56250  15.62500  15.68750  15.75000  15.81250  15.84375  15.90625  15.93750 
1990-04-30  Mon        na        na        na  15.12500  15.31250  15.37500  15.50000  15.56250  15.65625  15.70313  15.75000  15.81250  15.87500  15.93750  16.00000 
1990-04-27  Fri        na        na        na  15.06250  15.25000  15.34375  15.43750  15.50000  15.56250  15.62500  15.68750  15.75000  15.81250  15.87500  15.93750 
1990-04-26  Thu        na        na        na  15.12500  15.25000  15.37500  15.43750  15.50000  15.57813  15.62500  15.68750  15.75000  15.81250  15.87500  15.92188 
1990-04-25  Wed        na        na        na  15.06250  15.18750  15.25000  15.37500  15.43750  15.50000  15.56250  15.62500  15.68750  15.68750  15.75000  15.78125 
1990-04-24  Tue        na        na        na  15.06250  15.18750  15.25000  15.37500  15.43750  15.51563  15.60938  15.62500  15.68750  15.71875  15.76563  15.81250 
1990-04-23  Mon        na        na        na  15.06250  15.18750  15.25000  15.37500  15.43750  15.54688  15.59375  15.62500  15.67188  15.75000  15.78125  15.81250 
1990-04-20  Fri        na        na        na  15.00000  15.14063  15.20313  15.34375  15.43750  15.50000  15.56250  15.62500  15.67188  15.71875  15.75000  15.81250 
1990-04-19  Thu        na        na        na  15.00000  15.17188  15.23438  15.32813  15.43750  15.50000  15.56250  15.62500  15.68750  15.70313  15.75000  15.81250 
1990-04-18  Wed        na        na        na  15.00000  15.18750  15.25000  15.37500  15.43750  15.50000  15.56250  15.59375  15.62500  15.68750  15.75000  15.75000 
1990-04-17  Tue        na        na        na  15.00000  15.18750  15.25000  15.37500  15.43750  15.54688  15.56250  15.62500  15.68750  15.68750  15.75000  15.81250 
1990-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-12  Thu        na        na        na  14.95313  15.17188  15.25000  15.31250  15.43750  15.48438  15.50000  15.56250  15.62500  15.62500  15.68750  15.68750 
1990-04-11  Wed        na        na        na  14.93750  15.18750  15.25000  15.35938  15.42188  15.50000  15.51563  15.56250  15.62500  15.62500  15.68750  15.68750 
1990-04-10  Tue        na        na        na  14.93750  15.12500  15.25000  15.31250  15.37500  15.48438  15.50000  15.53125  15.56250  15.56250  15.62500  15.62500 
1990-04-09  Mon        na        na        na  14.93750  15.12500  15.18750  15.25000  15.35938  15.39063  15.43750  15.46875  15.50000  15.53125  15.56250  15.56250 
1990-04-06  Fri        na        na        na  15.00000  15.12500  15.18750  15.29688  15.32813  15.37500  15.43750  15.46875  15.50000  15.50000  15.50000  15.50000 
1990-04-05  Thu        na        na        na  15.00000  15.12500  15.18750  15.25000  15.31250  15.37500  15.40625  15.43750  15.45313  15.48438  15.50000  15.50000 
1990-04-04  Wed        na        na        na  15.00000  15.18750  15.25000  15.31250  15.37500  15.43750  15.50000  15.50000  15.54688  15.56250  15.57813  15.57813 
1990-04-03  Tue        na        na        na  15.00000  15.18750  15.25000  15.37500  15.43750  15.50000  15.50000  15.51563  15.56250  15.56250  15.60938  15.60938 
1990-04-02  Mon        na        na        na  15.03125  15.25000  15.31250  15.37500  15.43750  15.50000  15.50000  15.56250  15.56250  15.56250  15.62500  15.62500 
1990-03-30  Fri        na        na        na  15.00000  15.18750  15.25000  15.31250  15.40625  15.46875  15.48438  15.50000  15.51563  15.56250  15.59375  15.62500 
1990-03-29  Thu        na        na        na  15.00000  15.18750  15.25000  15.31250  15.42188  15.43750  15.48438  15.50000  15.51563  15.56250  15.62500  15.62500 
1990-03-28  Wed        na        na        na  15.03125  15.18750  15.31250  15.37500  15.43750  15.50000  15.50000  15.50000  15.56250  15.56250  15.62500  15.62500 
1990-03-27  Tue        na        na        na  15.06250  15.25000  15.31250  15.37500  15.43750  15.50000  15.50000  15.50000  15.53125  15.56250  15.57813  15.57813 
1990-03-26  Mon        na        na        na  15.06250  15.25000  15.31250  15.37500  15.43750  15.50000  15.53125  15.56250  15.62500  15.62500  15.62500  15.62500 
1990-03-23  Fri        na        na        na  15.18750  15.42188  15.48438  15.56250  15.62500  15.62500  15.68750  15.68750  15.73438  15.75000  15.75000  15.75000 
1990-03-22  Thu        na        na        na  15.25000  15.43750  15.50000  15.56250  15.62500  15.68750  15.70313  15.75000  15.81250  15.81250  15.87500  15.87500 
1990-03-21  Wed        na        na        na  15.25000  15.43750  15.50000  15.56250  15.62500  15.68750  15.73438  15.75000  15.81250  15.81250  15.87500  15.87500 
1990-03-20  Tue        na        na        na  15.12500  15.25000  15.31250  15.37500  15.43750  15.50000  15.53125  15.56250  15.60938  15.62500  15.64063  15.65625 
1990-03-19  Mon        na        na        na  15.12500  15.25000  15.31250  15.37500  15.43750  15.54688  15.56250  15.56250  15.62500  15.62500  15.68750  15.68750 
1990-03-16  Fri        na        na        na  15.12500  15.18750  15.25000  15.32813  15.39063  15.46875  15.50000  15.50000  15.56250  15.56250  15.59375  15.62500 
1990-03-15  Thu        na        na        na  15.12500  15.25000  15.31250  15.37500  15.43750  15.56250  15.56250  15.62500  15.62500  15.64063  15.68750  15.68750 
1990-03-14  Wed        na        na        na  15.12500  15.25000  15.31250  15.43750  15.46875  15.50000  15.54688  15.62500  15.62500  15.68750  15.75000  15.75000 
1990-03-13  Tue        na        na        na  15.12500  15.31250  15.37500  15.43750  15.50000  15.56250  15.56250  15.62500  15.68750  15.68750  15.75000  15.75000 
1990-03-12  Mon        na        na        na  15.18750  15.37500  15.43750  15.50000  15.57813  15.68750  15.68750  15.75000  15.75000  15.75000  15.81250  15.81250 
1990-03-09  Fri        na        na        na  15.06250  15.18750  15.25000  15.31250  15.39063  15.50000  15.50000  15.56250  15.57813  15.62500  15.67188  15.68750 
1990-03-08  Thu        na        na        na  15.06250  15.18750  15.18750  15.31250  15.37500  15.37500  15.42188  15.43750  15.50000  15.50000  15.56250  15.56250 
1990-03-07  Wed        na        na        na  15.06250  15.18750  15.25000  15.31250  15.42188  15.43750  15.50000  15.50000  15.54688  15.56250  15.62500  15.62500 
1990-03-06  Tue        na        na        na  15.12500  15.23438  15.26563  15.34375  15.43750  15.43750  15.50000  15.50000  15.56250  15.56250  15.62500  15.62500 
1990-03-05  Mon        na        na        na  15.06250  15.25000  15.37500  15.43750  15.50000  15.56250  15.56250  15.59375  15.62500  15.62500  15.68750  15.68750 
1990-03-02  Fri        na        na        na  15.06250  15.18750  15.21875  15.25000  15.31250  15.37500  15.37500  15.37500  15.43750  15.43750  15.50000  15.50000 
1990-03-01  Thu        na        na        na  15.06250  15.18750  15.18750  15.25000  15.25000  15.31250  15.31250  15.31250  15.32813  15.37500  15.37500  15.37500 
1990-02-28  Wed        na        na        na  15.07422  15.13516  15.14922  15.17109  15.17422  15.17188  15.18047  15.18750  15.18359  15.19375  15.19688  15.19844 
1990-02-27  Tue        na        na        na  15.06250  15.14063  15.18750  15.18750  15.18750  15.18750  15.20313  15.25000  15.25000  15.26563  15.31250  15.31250 
1990-02-26  Mon        na        na        na  15.06250  15.12500  15.12500  15.18750  15.18750  15.18750  15.20313  15.25000  15.25000  15.26563  15.31250  15.31250 
1990-02-23  Fri        na        na        na  15.04688  15.12500  15.12500  15.14063  15.18750  15.18750  15.18750  15.18750  15.18750  15.25000  15.29688  15.29688 
1990-02-22  Thu        na        na        na  15.00000  15.12500  15.12500  15.18750  15.18750  15.18750  15.21875  15.23439  15.25000  15.29689  15.31250  15.32813 
1990-02-21  Wed        na        na        na  15.06250  15.12500  15.12500  15.18750  15.18750  15.18750  15.23438  15.25000  15.25000  15.31250  15.31250  15.31250 
1990-02-20  Tue        na        na        na  15.06250  15.12500  15.18750  15.18750  15.18750  15.18750  15.20313  15.25000  15.25000  15.31250  15.31250  15.31250 
1990-02-19  Mon        na        na        na  15.06250  15.18750  15.18750  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.31250  15.32813  15.37500 
1990-02-16  Fri        na        na        na  15.06250  15.18750  15.18750  15.25000  15.25000  15.25000  15.29688  15.29688  15.31250  15.31250  15.34375  15.34375 
1990-02-15  Thu        na        na        na  15.00000  15.12500  15.14063  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750 
1990-02-14  Wed        na        na        na  15.06250  15.12500  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750 
1990-02-13  Tue        na        na        na  15.00000  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500 
1990-02-12  Mon        na        na        na  15.06250  15.12500  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750 
1990-02-09  Fri        na        na        na  15.12500  15.18750  15.18750  15.21875  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000 
1990-02-08  Thu        na        na        na  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.14063  15.14063  15.14063  15.12500  15.12500 
1990-02-07  Wed        na        na        na  15.12500  15.12500  15.15625  15.18750  15.18750  15.18750  15.18750  15.18750  15.18750  15.14063  15.12500  15.12500 
1990-02-06  Tue        na        na        na  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.09375  15.06250 
1990-02-05  Mon        na        na        na  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.07813  15.06250  15.06250 
1990-02-02  Fri        na        na        na  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.09375  15.06250  15.06250  15.06250 
1990-02-01  Thu        na        na        na  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.07813  15.06250  15.06250  15.00000  15.00000 
1990-01-31  Wed        na        na        na  15.06250  15.12500  15.12500  15.12500  15.12500  15.10938  15.06250  15.06250  15.00000  15.00000  15.00000  15.00000 
1990-01-30  Tue        na        na        na  15.06250  15.12500  15.12500  15.12500  15.12500  15.06250  15.06250  15.04688  15.00000  15.00000  15.00000  14.93750 
1990-01-29  Mon        na        na        na  15.06250  15.12500  15.12500  15.12500  15.12500  15.09375  15.06250  15.06250  15.06250  15.06250  15.01563  15.00000 
1990-01-26  Fri        na        na        na  15.12500  15.18750  15.18750  15.25000  15.25000  15.25000  15.25000  15.21875  15.18750  15.18750  15.14063  15.12500 
1990-01-25  Thu        na        na        na  15.12500  15.18750  15.18750  15.25000  15.25000  15.25000  15.25000  15.25000  15.18750  15.18750  15.18750  15.18750 
1990-01-24  Wed        na        na        na  15.12500  15.25000  15.25000  15.31250  15.31250  15.31250  15.31250  15.31250  15.31250  15.31250  15.28125  15.28125 
1990-01-23  Tue        na        na        na  15.12500  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000 
1990-01-22  Mon        na        na        na  15.12500  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.18750  15.18750 
1990-01-19  Fri        na        na        na  15.18750  15.31250  15.31250  15.31250  15.31250  15.31250  15.31250  15.31250  15.31250  15.31250  15.25000  15.25000 
1990-01-18  Thu        na        na        na  15.28125  15.39063  15.43750  15.50000  15.50000  15.50000  15.50000  15.50000  15.46875  15.43750  15.43750  15.43750 
1990-01-17  Wed        na        na        na  15.18750  15.26563  15.37500  15.37500  15.37500  15.37500  15.37500  15.31250  15.31250  15.31250  15.25000  15.25000 
1990-01-16  Tue        na        na        na  15.12500  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.18750  15.12500  15.12500  15.07813  15.06250 
1990-01-15  Mon        na        na        na  15.12500  15.25000  15.25000  15.25000  15.25000  15.25000  15.18750  15.18750  15.12500  15.06250  15.06250  15.00000 
1990-01-12  Fri        na        na        na  15.12500  15.18750  15.18750  15.17969  15.13281  15.12500  15.07813  15.03125  15.00000  14.95313  14.93750  14.92188 
1990-01-11  Thu        na        na        na  15.12500  15.18750  15.18750  15.18750  15.12500  15.12500  15.06250  15.04688  15.00000  14.95313  14.92188  14.87500 
1990-01-10  Wed        na        na        na  15.12500  15.12500  15.12500  15.12500  15.06250  15.06250  15.00000  14.98438  14.93750  14.87500  14.81250  14.75000 
1990-01-09  Tue        na        na        na  15.12500  15.12500  15.12500  15.10938  15.06250  15.00000  14.93750  14.93750  14.87500  14.85938  14.81250  14.75000 
1990-01-08  Mon        na        na        na  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.93750  14.87500  14.81250  14.76563  14.75000  14.68750 
1990-01-05  Fri        na        na        na  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.89063  14.82813  14.75000  14.71875  14.68750  14.62500 
1990-01-04  Thu        na        na        na  15.12500  15.12500  15.12500  15.09375  15.06250  15.00000  14.93750  14.87500  14.81250  14.78125  14.75000  14.68750 
1990-01-03  Wed        na        na        na  15.12500  15.12500  15.12500  15.09375  15.06250  15.00000  14.93750  14.87500  14.81250  14.78125  14.75000  14.68750 
1990-01-02  Tue        na        na        na  15.12500  15.12500  15.12500  15.09375  15.04688  15.00000  14.93750  14.87500  14.75000  14.75000  14.68750  14.62500 
1990-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-29  Fri        na        na        na  15.12500  15.18750  15.18750  15.12500  15.06250  15.06250  15.00000  14.93750  14.85938  14.81250  14.75000  14.68750 
1989-12-28  Thu        na        na        na  15.12500  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500 
1989-12-27  Wed        na        na        na  15.12500  15.12500  15.12500  15.12500  15.06250  15.00000  14.90625  14.84375  14.75000  14.75000  14.65625  14.62500 
1989-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-22  Fri        na        na        na  15.10938  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.75000  14.73438  14.68750  14.62500 
1989-12-21  Thu        na        na        na  15.12500  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.75000  14.73438  14.68750  14.62500 
1989-12-20  Wed        na        na        na  15.14063  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500 
1989-12-19  Tue        na        na        na  15.14063  15.14063  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500 
1989-12-18  Mon        na        na        na  15.12500  15.12500  15.12500  15.12500  15.06250  15.04688  14.98438  14.92188  14.87500  14.81250  14.75000  14.68750 
1989-12-15  Fri        na        na        na  15.18750  15.18750  15.18750  15.12500  15.06250  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750 
1989-12-14  Thu        na        na        na  15.12500  15.12500  15.12500  15.12500  15.06250  15.04688  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750 
1989-12-13  Wed        na        na        na  15.12500  15.12500  15.12500  15.06250  15.01563  15.00000  14.93750  14.87500  14.87500  14.81250  14.73438  14.64063 
1989-12-12  Tue        na        na        na  15.06250  15.12500  15.06250  15.03125  14.98438  14.92188  14.87500  14.84375  14.76563  14.71875  14.65625  14.56250 
1989-12-11  Mon        na        na        na  15.06250  15.12500  15.12500  15.12500  15.06250  15.04688  15.00000  14.93750  14.87500  14.81250  14.78125  14.71875 
1989-12-08  Fri        na        na        na  15.12500  15.18750  15.18750  15.18750  15.12500  15.06250  15.01563  14.98438  14.93750  14.87500  14.81250  14.75000 
1989-12-07  Thu        na        na        na  15.12500  15.18750  15.18750  15.18750  15.15625  15.06250  15.03125  15.00000  14.93750  14.87500  14.81250  14.75000 
1989-12-06  Wed        na        na        na  15.12500  15.18750  15.18750  15.18750  15.17188  15.06250  15.05469  15.00000  14.93750  14.87500  14.81250  14.75000 
1989-12-05  Tue        na        na        na  15.12500  15.18750  15.18750  15.18750  15.18750  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000 
1989-12-04  Mon        na        na        na  15.12500  15.25000  15.25000  15.25000  15.18750  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000 
1989-12-01  Fri        na        na        na  15.12500  15.25000  15.25000  15.25000  15.18750  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000 
1989-11-30  Thu        na        na        na  15.18750  15.25000  15.25000  15.25000  15.18750  15.18750  15.06250  14.93750  14.87500  14.84375  14.81250  14.75000 
1989-11-29  Wed        na        na        na  15.12500  15.25000  15.29688  15.25000  15.25000  15.18750  15.12500  15.00000  14.93750  14.87500  14.81250  14.75000 
1989-11-28  Tue        na        na        na  15.06250  15.18750  15.18750  15.18750  15.12500  15.01563  14.98438  14.87500  14.81250  14.75000  14.68750  14.62500 
1989-11-27  Mon        na        na        na  15.12500  15.25000  15.18750  15.18750  15.12500  15.01563  15.00000  14.90625  14.81250  14.76563  14.75000  14.68750 
1989-11-24  Fri        na        na        na  15.06250  15.12500  15.06250  15.04688  15.00000  14.93750  14.87500  14.75000  14.68750  14.62500  14.56250  14.50000 
1989-11-23  Thu        na        na        na  15.07813  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750  14.62500  14.56250 
1989-11-22  Wed        na        na        na  15.12500  15.18750  15.18750  15.12500  15.12500  15.06250  14.98438  14.89063  14.81250  14.75000  14.68750  14.68750 
1989-11-21  Tue        na        na        na  15.12500  15.18750  15.18750  15.12500  15.12500  15.12500  15.03125  14.98438  14.87500  14.81250  14.76563  14.75000 
1989-11-20  Mon        na        na        na  15.06250  15.18750  15.18750  15.12500  15.09375  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000  14.73438 
1989-11-17  Fri        na        na        na  15.00000  15.06250  15.06250  15.01563  14.96875  14.87500  14.81250  14.71875  14.62500  14.59375  14.56250  14.50000 
1989-11-16  Thu        na        na        na  15.00000  15.06250  15.06250  15.01563  14.96875  14.87500  14.81250  14.71875  14.62500  14.56250  14.54688  14.50000 
1989-11-15  Wed        na        na        na  15.00000  15.04688  15.00000  14.93750  14.87500  14.81250  14.75000  14.62500  14.50000  14.50000  14.43750  14.37500 
1989-11-14  Tue        na        na        na  15.00000  15.01563  15.00000  15.00000  14.92188  14.81250  14.73438  14.64063  14.56250  14.50000  14.43750  14.37500 
1989-11-13  Mon        na        na        na  15.00000  15.06250  15.06250  15.00000  14.93750  14.81250  14.75000  14.64063  14.56250  14.50000  14.48438  14.43750 
1989-11-10  Fri        na        na        na  15.06250  15.06250  15.06250  15.00000  14.93750  14.82813  14.76563  14.68750  14.62500  14.56250  14.53125  14.50000 
1989-11-09  Thu        na        na        na  15.00000  15.06250  15.06250  15.00000  14.87500  14.81250  14.75000  14.68750  14.56250  14.50000  14.43750  14.37500 
1989-11-08  Wed        na        na        na  15.06250  15.10938  15.09375  15.00000  15.00000  14.92188  14.85938  14.75000  14.68750  14.62500  14.56250  14.50000 
1989-11-07  Tue        na        na        na  15.06250  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.79688  14.70313  14.68750  14.62500  14.56250 
1989-11-06  Mon        na        na        na  15.12500  15.25000  15.25000  15.18750  15.12500  15.06250  15.00000  14.93750  14.87500  14.81250  14.75000  14.68750 
1989-11-03  Fri        na        na        na  15.18750  15.26563  15.31250  15.26563  15.25000  15.21875  15.12500  15.00000  14.90625  14.87500  14.82813  14.81250 
1989-11-02  Thu        na        na        na  15.18750  15.25000  15.31250  15.25000  15.25000  15.18750  15.12500  15.00000  14.87500  14.81250  14.78125  14.75000 
1989-11-01  Wed        na        na        na  15.25000  15.31250  15.31250  15.25000  15.25000  15.18750  15.12500  15.00000  14.87500  14.81250  14.75000  14.68750 
1989-10-31  Tue        na        na        na  15.25000  15.37500  15.37500  15.29688  15.23438  15.18750  15.12500  15.00000  14.87500  14.81250  14.75000  14.68750 
1989-10-30  Mon        na        na        na  15.37500  15.43750  15.50000  15.43750  15.37500  15.25000  15.15625  15.09375  15.00000  14.89063  14.85938  14.81250 
1989-10-27  Fri        na        na        na  15.62500  15.62500  15.62500  15.56250  15.50000  15.37500  15.31250  15.25000  15.18750  15.12500  15.06250  15.00000 
1989-10-26  Thu        na        na        na  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.82813  14.75000  14.75000  14.73438  14.68750 
1989-10-25  Wed        na        na        na  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.87500  14.84375  14.78125  14.75000  14.71875  14.68750 
1989-10-24  Tue        na        na        na  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.89063  14.82813  14.78125  14.76563  14.75000  14.68750 
1989-10-23  Mon        na        na        na  15.12500  15.12500  15.12500  15.06250  15.03125  15.00000  14.93750  14.87500  14.81250  14.81250  14.75000  14.75000 
1989-10-20  Fri        na        na        na  15.12500  15.12500  15.12500  15.06250  15.00000  14.93750  14.89063  14.85938  14.81250  14.81250  14.75000  14.75000 
1989-10-19  Thu        na        na        na  15.06250  15.06250  15.06250  15.00000  14.93750  14.87500  14.87500  14.81250  14.75000  14.75000  14.68750  14.67188 
1989-10-18  Wed        na        na        na  15.06250  15.06250  15.06250  15.00000  14.93750  14.93750  14.87500  14.87500  14.81250  14.79688  14.75000  14.73438 
1989-10-17  Tue        na        na        na  15.07813  15.07813  15.06250  15.06250  15.00000  14.93750  14.93750  14.87500  14.81250  14.79688  14.75000  14.68750 
1989-10-16  Mon        na        na        na  15.00000  15.00000  15.06250  15.00000  15.00000  14.93750  14.92188  14.87500  14.81250  14.76563  14.75000  14.68750 
1989-10-13  Fri        na        na        na  15.25000  15.26563  15.25000  15.18750  15.18750  15.18750  15.12500  15.06250  15.00000  14.93750  14.89063  14.87500 
1989-10-12  Thu        na        na        na  15.12500  15.12500  15.12500  15.12500  15.06250  15.06250  15.00000  14.93750  14.87500  14.85938  14.81250  14.79688 
1989-10-11  Wed        na        na        na  15.12500  15.12500  15.12500  15.12500  15.12500  15.12500  15.04688  15.00000  14.93750  14.93750  14.92188  14.87500 
1989-10-10  Tue        na        na        na  15.06250  15.06250  15.06250  15.06250  15.06250  15.06250  15.00000  15.00000  14.93750  14.90625  14.87500  14.81250 
1989-10-09  Mon        na        na        na  15.00000  15.00000  15.00000  15.00000  15.00000  15.00000  14.96875  14.93750  14.87500  14.82813  14.76563  14.75000 
1989-10-06  Fri        na        na        na  15.00000  15.00000  15.00000  14.93750  14.93750  14.93750  14.90625  14.87500  14.75000  14.75000  14.73438  14.68750 
1989-10-05  Thu        na        na        na  14.62500  14.68750  14.68750  14.68750  14.68750  14.68750  14.68750  14.65625  14.62500  14.56250  14.56250  14.50000 
1989-10-04  Wed        na        na        na  14.37500  14.60938  14.68750  14.68750  14.68750  14.68750  14.64063  14.62500  14.56250  14.54688  14.50000  14.50000 
1989-10-03  Tue        na        na        na  14.31250  14.50000  14.62500  14.62500  14.62500  14.62500  14.62500  14.57813  14.50000  14.50000  14.46875  14.43750 
1989-10-02  Mon        na        na        na  14.25000  14.50000  14.56250  14.56250  14.56250  14.56250  14.53125  14.50000  14.43750  14.43750  14.39063  14.39063 
1989-09-29  Fri        na        na        na  14.78125  14.79688  14.87500  14.81250  14.79688  14.79688  14.75000  14.68750  14.62500  14.62500  14.57813  14.56250 
1989-09-28  Thu        na        na        na  14.12500  14.25000  14.37500  14.42188  14.43750  14.45313  14.43750  14.39063  14.37500  14.32813  14.31250  14.31250 
1989-09-27  Wed        na        na        na  14.06250  14.25000  14.26563  14.31250  14.37500  14.43750  14.39063  14.37500  14.37500  14.31250  14.31250  14.31250 
1989-09-26  Tue        na        na        na  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  13.98438  13.93750  13.93750  13.87500  13.82813  13.76563 
1989-09-25  Mon        na        na        na  14.00000  14.00000  14.00000  13.96875  13.96875  13.96875  13.92188  13.87500  13.81250  13.79688  13.76563  13.70313 
1989-09-22  Fri        na        na        na  13.93750  13.93750  13.93750  13.93750  13.93750  13.93750  13.87500  13.87500  13.81250  13.81250  13.75000  13.70313 
1989-09-21  Thu        na        na        na  13.93750  13.95313  13.93750  13.93750  13.93750  13.93750  13.92188  13.87500  13.81250  13.81250  13.75000  13.70313 
1989-09-20  Wed        na        na        na  13.93750  13.93750  13.96875  13.93750  13.93750  13.93750  13.93750  13.87500  13.87500  13.81250  13.78125  13.75000 
1989-09-19  Tue        na        na        na  13.93750  13.96875  14.00000  13.93750  13.93750  13.93750  13.93750  13.87500  13.87500  13.81250  13.76563  13.75000 
1989-09-18  Mon        na        na        na  13.93750  13.98438  13.95313  13.93750  13.93750  13.93750  13.93750  13.89063  13.87500  13.81250  13.79688  13.75000 
1989-09-15  Fri        na        na        na  13.93750  14.00000  13.93750  13.93750  13.93750  13.93750  13.90625  13.87500  13.81250  13.81250  13.75000  13.75000 
1989-09-14  Thu        na        na        na  13.93750  14.00000  14.00000  13.93750  13.93750  13.93750  13.90625  13.87500  13.81250  13.81250  13.76563  13.75000 
1989-09-13  Wed        na        na        na  13.93750  14.00000  14.00000  13.93750  13.93750  13.93750  13.87500  13.87500  13.81250  13.81250  13.75000  13.71875 
1989-09-12  Tue        na        na        na  13.93750  14.00000  14.00000  13.93750  13.93750  13.93750  13.93750  13.87500  13.81250  13.81250  13.79688  13.75000 
1989-09-11  Mon        na        na        na  13.93750  14.00000  14.00000  14.00000  14.00000  14.00000  13.95313  13.93750  13.87500  13.87500  13.81250  13.79688 
1989-09-08  Fri        na        na        na  14.00000  14.06250  14.06250  14.03125  14.00000  14.00000  13.98438  13.92188  13.87500  13.87500  13.81250  13.81250 
1989-09-07  Thu        na        na        na  14.06250  14.06250  14.06250  14.06250  14.06250  14.06250  14.00000  14.00000  13.93750  13.87500  13.87500  13.81250 
1989-09-06  Wed        na        na        na  14.06250  14.06250  14.06250  14.06250  14.06250  14.06250  14.01563  13.98438  13.93750  13.87500  13.82813  13.81250 
1989-09-05  Tue        na        na        na  14.06250  14.06250  14.06250  14.06250  14.06250  14.06250  14.00000  13.95313  13.89063  13.85938  13.81250  13.75000 
1989-09-04  Mon        na        na        na  14.06250  14.06250  14.01563  14.00000  14.00000  14.00000  13.93750  13.89063  13.82813  13.81250  13.75000  13.75000 
1989-09-01  Fri        na        na        na  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  13.93750  13.87500  13.81250  13.78125  13.75000  13.68750 
1989-08-31  Thu        na        na        na  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  13.93750  13.87500  13.81250  13.78125  13.75000  13.68750 
1989-08-30  Wed        na        na        na  14.00000  14.00000  14.00000  14.00000  13.93750  13.93750  13.90625  13.87500  13.81250  13.75000  13.68750  13.62500 
1989-08-29  Tue        na        na        na  14.00000  14.00000  14.00000  13.93750  13.93750  13.87500  13.87500  13.81250  13.75000  13.68750  13.62500  13.56250 
1989-08-28  Mon        na        na        na  14.00000  14.00000  14.00000  13.93750  13.93750  13.93750  13.87500  13.81250  13.75000  13.68750  13.62500  13.51563 
1989-08-25  Fri        na        na        na  13.96875  13.93750  13.93750  13.87500  13.87500  13.87500  13.79688  13.75000  13.62500  13.62500  13.51563  13.50000 
1989-08-24  Thu        na        na        na  14.00000  13.98438  13.93750  13.89063  13.87500  13.87500  13.81250  13.75000  13.62500  13.62500  13.56250  13.50000 
1989-08-23  Wed        na        na        na  13.93750  13.93750  13.91406  13.82813  13.81250  13.75000  13.68750  13.62500  13.54688  13.46875  13.43750  13.37500 
1989-08-22  Tue        na        na        na  13.93750  13.93750  13.93750  13.87500  13.75000  13.71875  13.62500  13.56250  13.50000  13.45313  13.43750  13.37500 
1989-08-21  Mon        na        na        na  13.87500  13.87500  13.87500  13.81250  13.75000  13.68750  13.62500  13.56250  13.50000  13.50000  13.43750  13.37500 
1989-08-18  Fri        na        na        na  13.84375  13.81250  13.81250  13.81250  13.75000  13.68750  13.62500  13.56250  13.50000  13.50000  13.43750  13.37500 
1989-08-17  Thu        na        na        na  13.81250  13.81250  13.81250  13.81250  13.81250  13.75000  13.68750  13.62500  13.56250  13.50000  13.43750  13.37500 
1989-08-16  Wed        na        na        na  13.81250  13.87500  13.87500  13.84375  13.81250  13.75000  13.68750  13.62500  13.56250  13.53125  13.50000  13.43750 
1989-08-15  Tue        na        na        na  13.81250  13.81250  13.81250  13.81250  13.75000  13.75000  13.68750  13.62500  13.56250  13.50000  13.43750  13.37500 
1989-08-14  Mon        na        na        na  13.81250  13.81250  13.81250  13.81250  13.81250  13.75000  13.68750  13.62500  13.56250  13.50000  13.43750  13.37500 
1989-08-11  Fri        na        na        na  13.87500  13.87500  13.87500  13.81250  13.81250  13.75000  13.67188  13.62500  13.56250  13.50000  13.43750  13.37500 
1989-08-10  Thu        na        na        na  13.81250  13.82813  13.81250  13.81250  13.75000  13.62500  13.62500  13.56250  13.50000  13.43750  13.37500  13.31250 
1989-08-09  Wed        na        na        na  13.81250  13.87500  13.87500  13.81250  13.75000  13.65625  13.62500  13.56250  13.50000  13.43750  13.37500  13.31250 
1989-08-08  Tue        na        na        na  13.87500  13.87500  13.87500  13.81250  13.75000  13.68750  13.62500  13.56250  13.50000  13.50000  13.43750  13.40625 
1989-08-07  Mon        na        na        na  13.93750  13.93750  13.93750  13.87500  13.87500  13.87500  13.81250  13.75000  13.68750  13.64063  13.60938  13.56250 
1989-08-04  Fri        na        na        na  13.87500  13.87500  13.87500  13.81250  13.81250  13.75000  13.68750  13.62500  13.56250  13.53125  13.46875  13.43750 
1989-08-03  Thu        na        na        na  13.81250  13.87500  13.87500  13.81250  13.75000  13.75000  13.68750  13.60938  13.50000  13.50000  13.43750  13.37500 
1989-08-02  Wed        na        na        na  13.81250  13.87500  13.87500  13.81250  13.78906  13.75000  13.62500  13.57813  13.50000  13.46875  13.43750  13.37500 
1989-08-01  Tue        na        na        na  13.81250  13.87500  13.87500  13.81250  13.75000  13.68750  13.62500  13.56250  13.43750  13.40625  13.37500  13.31250 
1989-07-31  Mon        na        na        na  13.93750  13.89063  13.87500  13.81250  13.75000  13.73438  13.65625  13.59375  13.50000  13.46875  13.42188  13.37500 
1989-07-28  Fri        na        na        na  13.87500  13.87500  13.87500  13.81250  13.75000  13.68750  13.62500  13.56250  13.48438  13.43750  13.37500  13.37500 
1989-07-27  Thu        na        na        na  13.87500  13.87500  13.87500  13.81250  13.75000  13.62500  13.60938  13.56250  13.50000  13.46875  13.43750  13.37500 
1989-07-26  Wed        na        na        na  14.00000  14.00000  14.00000  13.93750  13.87500  13.81250  13.78125  13.75000  13.68750  13.64063  13.59375  13.56250 
1989-07-25  Tue        na        na        na  14.00000  14.00000  14.00000  13.93750  13.87500  13.87500  13.81250  13.75000  13.68750  13.62500  13.62500  13.56250 
1989-07-24  Mon        na        na        na  14.01563  14.00000  13.99219  13.93750  13.87500  13.81250  13.75000  13.68750  13.62500  13.62500  13.56250  13.56250 
1989-07-21  Fri        na        na        na  14.00000  14.00000  13.93750  13.90625  13.84375  13.75000  13.68750  13.64063  13.56250  13.56250  13.50000  13.50000 
1989-07-20  Thu        na        na        na  14.12500  14.06250  14.00000  14.00000  13.93750  13.84375  13.81250  13.75000  13.68750  13.68750  13.62500  13.62500 
1989-07-19  Wed        na        na        na  14.06250  14.00000  14.00000  13.93750  13.87500  13.81250  13.79688  13.75000  13.68750  13.67188  13.62500  13.62500 
1989-07-18  Tue        na        na        na  14.00000  13.93750  13.93750  13.87500  13.81250  13.75000  13.73438  13.68750  13.62500  13.59375  13.56250  13.50000 
1989-07-17  Mon        na        na        na  14.00000  13.93750  13.93750  13.87500  13.81250  13.75000  13.75000  13.71875  13.68750  13.64063  13.57813  13.56250 
1989-07-14  Fri        na        na        na  13.90625  13.90625  13.87500  13.87500  13.87500  13.87500  13.81250  13.75000  13.68750  13.68750  13.68750  13.68750 
1989-07-13  Thu        na        na        na  13.92188  13.92188  13.92188  13.87500  13.87500  13.87500  13.87500  13.85938  13.81250  13.81250  13.81250  13.81250 
1989-07-12  Wed        na        na        na  13.93750  13.93750  13.93750  13.87500  13.87500  13.87500  13.87500  13.87500  13.87500  13.85938  13.81250  13.81250 
1989-07-11  Tue        na        na        na  13.93750  13.93750  13.93750  13.93750  13.93750  13.93750  13.93750  13.93750  13.87500  13.87500  13.87500  13.87500 
1989-07-10  Mon        na        na        na  13.87500  14.00000  14.00000  14.04688  14.04688  14.06250  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000 
1989-07-07  Fri        na        na        na  13.87500  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  13.96875  13.93750  13.93750 
1989-07-06  Thu        na        na        na  13.93750  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000 
1989-07-05  Wed        na        na        na  13.90625  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  13.96875  13.93750  13.93750  13.93750 
1989-07-04  Tue        na        na        na  13.93750  14.00000  14.06250  14.06250  14.06250  14.06250  14.06250  14.04688  14.00000  14.00000  13.98438  13.95313 
1989-07-03  Mon        na        na        na   9.37500  14.00000  14.06250  14.06250  14.06250  14.10938  14.09375  14.06250  14.06250  14.06250  14.06250  14.06250 
1989-06-30  Fri        na        na        na  14.00000  14.12500  14.21875  14.25000  14.25000  14.25000  14.25000  14.25000  14.25000  14.23438  14.18750  14.18750 
1989-06-29  Thu        na        na        na  13.87500  14.00000  14.06250  14.06250  14.06250  14.12500  14.12500  14.12500  14.06250  14.06250  14.06250  14.06250 
1989-06-28  Wed        na        na        na  13.75000  13.93750  13.98438  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  13.95313  13.93750 
1989-06-27  Tue        na        na        na  14.00000  14.25000  14.25000  14.31250  14.37500  14.43750  14.43750  14.39063  14.37500  14.37500  14.37500  14.37500 
1989-06-26  Mon        na        na        na  13.93750  14.12500  14.18750  14.25000  14.37500  14.43750  14.40625  14.37500  14.37500  14.37500  14.34375  14.34375 
1989-06-23  Fri        na        na        na  13.81250  14.12500  14.12500  14.25000  14.37500  14.43750  14.43750  14.40625  14.37500  14.37500  14.37500  14.35938 
1989-06-22  Thu        na        na        na  13.76563  14.00000  14.00000  14.12500  14.25000  14.31250  14.31250  14.31250  14.31250  14.25000  14.25000  14.25000 
1989-06-21  Wed        na        na        na  13.76563  14.00000  14.06250  14.12500  14.21875  14.31250  14.31250  14.31250  14.31250  14.29688  14.25000  14.25000 
1989-06-20  Tue        na        na        na  13.81250  14.00000  14.06250  14.06250  14.12500  14.18750  14.12500  14.12500  14.12500  14.12500  14.07813  14.06250 
1989-06-19  Mon        na        na        na  13.93750  14.15625  14.25000  14.31250  14.42188  14.50000  14.46875  14.43750  14.37500  14.37500  14.35938  14.32813 
1989-06-16  Fri        na        na        na  13.98438  14.18750  14.31250  14.37500  14.45313  14.50000  14.50000  14.46875  14.43750  14.43750  14.39063  14.37500 
1989-06-15  Thu        na        na        na  14.31250  14.54688  14.56250  14.65625  14.75000  14.75000  14.75000  14.70313  14.68750  14.68750  14.62500  14.59375 
1989-06-14  Wed        na        na        na  14.12500  14.43750  14.50000  14.62500  14.68750  14.68750  14.68750  14.67188  14.62500  14.62500  14.56250  14.56250 
1989-06-13  Tue        na        na        na  14.28125  14.51563  14.62500  14.68750  14.75000  14.75000  14.75000  14.68750  14.62500  14.62500  14.57813  14.56250 
1989-06-12  Mon        na        na        na  13.75000  14.12500  14.18750  14.25000  14.28125  14.31250  14.31250  14.31250  14.28125  14.25000  14.25000  14.25000 
1989-06-09  Fri        na        na        na  13.81250  13.96875  14.06250  14.06250  14.09375  14.12500  14.10938  14.07813  14.06250  14.06250  14.00000  14.00000 
1989-06-08  Thu        na        na        na  13.81250  14.00000  14.00000  14.12500  14.12500  14.12500  14.12500  14.12500  14.06250  14.06250  14.00000  14.00000 
1989-06-07  Wed        na        na        na  13.81250  13.98438  14.06250  14.12500  14.12500  14.18750  14.12500  14.12500  14.09375  14.06250  14.04688  14.00000 
1989-06-06  Tue        na        na        na  13.87500  14.12500  14.12500  14.18750  14.25000  14.25000  14.25000  14.23438  14.18750  14.18750  14.12500  14.12500 
1989-06-05  Mon        na        na        na  13.81250  14.00000  14.06250  14.12500  14.17188  14.18750  14.15625  14.12500  14.10938  14.06250  14.01563  14.00000 
1989-06-02  Fri        na        na        na  13.87500  14.00000  14.06250  14.06250  14.07813  14.12500  14.06250  14.03125  14.00000  14.00000  13.93750  13.93750 
1989-06-01  Thu        na        na        na  14.12500  14.18750  14.25000  14.25000  14.25000  14.25000  14.25000  14.21875  14.18750  14.18750  14.12500  14.12500 
1989-05-31  Wed        na        na        na  14.25000  14.25000  14.28125  14.26563  14.26563  14.26563  14.25000  14.25000  14.18750  14.18750  14.15625  14.12500 
1989-05-30  Tue        na        na        na  13.75000  13.96875  14.00000  14.00000  14.00000  14.00000  13.98438  13.93750  13.87500  13.87500  13.81250  13.81250 
1989-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-05-26  Fri        na        na        na  13.75000  13.87500  13.87500  13.87500  13.87500  13.87500  13.82813  13.82813  13.75000  13.75000  13.75000  13.75000 
1989-05-25  Thu        na        na        na  13.87500  13.93750  13.93750  13.93750  13.87500  13.87500  13.87500  13.87500  13.85938  13.81250  13.81250  13.81250 
1989-05-24  Wed        na        na        na  13.87500  13.87500  13.92188  13.87500  13.82813  13.81250  13.78125  13.75000  13.75000  13.75000  13.68750  13.68750 
1989-05-23  Tue        na        na        na  12.87500  13.12500  13.25000  13.28125  13.31250  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500 
1989-05-22  Mon        na        na        na  12.70313  12.93750  13.12500  13.18750  13.25000  13.25000  13.25000  13.25000  13.18750  13.18750  13.18750  13.18750 
1989-05-19  Fri        na        na        na  12.62500  12.81250  12.89063  12.93750  12.93750  12.93750  12.93750  12.93750  12.93750  12.93750  12.93750  12.93750 
1989-05-18  Thu        na        na        na  12.62500  12.81250  12.93750  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1989-05-17  Wed        na        na        na  12.62500  12.81250  12.92188  12.93750  12.95313  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1989-05-16  Tue        na        na        na  12.56250  12.75000  12.87500  12.93750  12.93750  12.93750  12.93750  12.92188  12.89063  12.89063  12.89063  12.89063 
1989-05-15  Mon        na        na        na  12.62500  12.75000  12.85938  12.89063  12.90625  12.92188  12.89063  12.89063  12.87500  12.87500  12.87500  12.87500 
1989-05-12  Fri        na        na        na  12.62500  12.87500  12.93750  13.00000  13.03125  13.06250  13.06250  13.06250  13.06250  13.01563  13.00000  13.00000 
1989-05-11  Thu        na        na        na  12.75000  12.87500  12.96875  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1989-05-10  Wed        na        na        na  12.75000  12.87500  12.93750  13.00000  13.00000  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.04688 
1989-05-09  Tue        na        na        na  12.57813  12.75000  12.87500  12.92188  12.93750  12.93750  12.93750  12.93750  12.93750  12.93750  12.93750  12.93750 
1989-05-08  Mon        na        na        na  12.53125  12.75000  12.81250  12.87500  12.87500  12.87500  12.87500  12.87500  12.87500  12.87500  12.87500  12.87500 
1989-05-05  Fri        na        na        na  12.68750  12.87500  12.93750  13.00000  13.00000  13.00000  12.98438  12.95313  12.93750  12.93750  12.93750  12.93750 
1989-05-04  Thu        na        na        na  12.68750  12.82813  12.93750  13.00000  13.00000  12.98438  12.98438  12.98438  12.93750  12.93750  12.93750  12.93750 
1989-05-03  Wed        na        na        na  12.56250  12.81250  12.93750  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1989-05-02  Tue        na        na        na  12.59375  12.87500  13.00000  13.03125  13.06250  13.06250  13.04688  13.04688  13.04688  13.04688  13.04688  13.04688 
1989-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-04-28  Fri        na        na        na  12.75000  12.87500  13.01563  13.01563  13.01563  13.03125  13.00000  13.00000  12.96875  12.95313  12.93750  12.93750 
1989-04-27  Thu        na        na        na  12.75000  12.93750  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1989-04-26  Wed        na        na        na  12.87500  13.12500  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000 
1989-04-25  Tue        na        na        na  12.87500  13.18750  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500 
1989-04-24  Mon        na        na        na  12.87500  13.12500  13.31250  13.32813  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500 
1989-04-21  Fri        na        na        na  13.37500  13.50000  13.56250  13.56250  13.62500  13.62500  13.62500  13.60938  13.56250  13.56250  13.56250  13.56250 
1989-04-20  Thu        na        na        na  12.75000  12.93750  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000 
1989-04-19  Wed        na        na        na  12.68750  12.93750  13.00000  13.01563  13.04688  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250 
1989-04-18  Tue        na        na        na  12.62500  12.93750  13.01563  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250 
1989-04-17  Mon        na        na        na  12.75000  13.00000  13.12500  13.15625  13.25000  13.25000  13.21875  13.18750  13.18750  13.18750  13.18750  13.18750 
1989-04-14  Fri        na        na        na  12.87500  13.18750  13.37500  13.43750  13.50000  13.50000  13.50000  13.50000  13.50000  13.46875  13.43750  13.43750 
1989-04-13  Thu        na        na        na  12.68750  13.00000  13.25000  13.31250  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.34375 
1989-04-12  Wed        na        na        na  12.62500  13.06250  13.25000  13.31250  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500 
1989-04-11  Tue        na        na        na  12.62500  13.06250  13.26563  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250  13.31250 
1989-04-10  Mon        na        na        na  12.75000  13.12500  13.31250  13.31250  13.31250  13.34375  13.37500  13.37500  13.37500  13.35938  13.34375  13.31250 
1989-04-07  Fri        na        na        na  12.75000  13.00000  13.12500  13.18750  13.18750  13.18750  13.18750  13.17188  13.12500  13.12500  13.12500  13.12500 
1989-04-06  Thu        na        na        na  12.78125  13.00000  13.12500  13.12500  13.12500  13.12500  13.12500  13.12500  13.12500  13.06250  13.06250  13.06250 
1989-04-05  Wed        na        na        na  12.81250  13.00000  13.12500  13.12500  13.12500  13.12500  13.09375  13.06250  13.01563  13.00000  13.00000  13.00000 
1989-04-04  Tue        na        na        na  12.84375  13.00000  13.06250  13.06250  13.06250  13.06250  13.06250  13.04688  13.00000  13.00000  13.00000  13.00000 
1989-04-03  Mon        na        na        na  12.87500  13.00000  13.12500  13.12500  13.12500  13.12500  13.12500  13.06250  13.06250  13.06250  13.00000  13.00000 
1989-03-31  Fri        na        na        na  12.93750  13.00000  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.00000  13.00000  12.98438  12.93750 
1989-03-30  Thu        na        na        na  12.89063  12.98438  13.01563  13.01563  13.03125  13.03125  13.00000  13.00000  12.93750  12.93750  12.89063  12.87500 
1989-03-29  Wed        na        na        na  12.87500  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.00000  13.00000  12.96875  12.93750 
1989-03-28  Tue        na        na        na  12.87500  13.00000  13.06250  13.06250  13.06250  13.06250  13.00000  13.00000  12.93750  12.93750  12.87500  12.87500 
1989-03-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-23  Thu        na        na        na  12.93750  13.00000  13.00000  13.00000  13.00000  13.00000  12.96875  12.93750  12.90625  12.89063  12.87500  12.87500 
1989-03-22  Wed        na        na        na  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  12.93750  12.93750  12.90625  12.87500 
1989-03-21  Tue        na        na        na  12.93750  13.06250  13.06250  13.09375  13.09375  13.09375  13.06250  13.06250  13.06250  13.03125  13.00000  13.00000 
1989-03-20  Mon        na        na        na  12.93750  13.06250  13.14063  13.18750  13.18750  13.18750  13.18750  13.18750  13.18750  13.18750  13.12500  13.12500 
1989-03-17  Fri        na        na        na  13.06250  13.06250  13.06250  13.06250  13.06250  13.06250  13.04688  13.03125  13.03125  13.03125  13.01563  13.01563 
1989-03-16  Thu        na        na        na  12.95313  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  12.95313  12.93750  12.92188  12.89063  12.87500 
1989-03-15  Wed        na        na        na  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  12.93750  12.93750  12.93750  12.87500  12.87500 
1989-03-14  Tue        na        na        na  12.92188  13.00000  13.06250  13.06250  13.12500  13.12500  13.12500  13.07813  13.06250  13.04688  13.00000  13.00000 
1989-03-13  Mon        na        na        na  13.00000  13.00000  13.04688  13.06250  13.06250  13.06250  13.04688  13.00000  13.00000  12.98438  12.93750  12.93750 
1989-03-10  Fri        na        na        na  12.96875  13.00000  13.00000  13.00000  13.00000  13.00000  12.98438  12.93750  12.90625  12.90625  12.87500  12.87500 
1989-03-09  Thu        na        na        na  12.96875  13.00000  13.00000  13.00000  13.00000  13.00000  12.98438  12.95313  12.93750  12.93750  12.89063  12.87500 
1989-03-08  Wed        na        na        na  12.93750  13.00000  13.00000  13.00000  13.00000  13.00000  13.00000  12.96875  12.93750  12.93750  12.87500  12.87500 
1989-03-07  Tue        na        na        na  13.00000  13.00000  13.00000  13.00000  13.00000  12.95313  12.93750  12.92188  12.87500  12.87500  12.81250  12.81250 
1989-03-06  Mon        na        na        na  13.00000  13.01563  13.06250  13.06250  13.06250  13.06250  13.04688  13.01563  13.00000  13.00000  12.93750  12.89063 
1989-03-03  Fri        na        na        na  13.00000  13.12500  13.17188  13.18750  13.18750  13.18750  13.14063  13.12500  13.06250  13.06250  13.00000  13.00000 
1989-03-02  Thu        na        na        na  13.12500  13.25000  13.37500  13.39063  13.39063  13.43750  13.42188  13.40625  13.37500  13.32813  13.31250  13.28125 
1989-03-01  Wed        na        na        na  13.18750  13.25000  13.25000  13.25000  13.25000  13.25000  13.25000  13.20313  13.18750  13.18750  13.12500  13.12500 
1989-02-28  Tue        na        na        na  13.25000  13.31250  13.43750  13.40625  13.40625  13.40625  13.39063  13.39063  13.35938  13.34375  13.31250  13.25000 
1989-02-27  Mon        na        na        na  12.87500  13.18750  13.28125  13.31250  13.32813  13.37500  13.37500  13.32813  13.31250  13.31250  13.31250  13.31250 
1989-02-24  Fri        na        na        na  12.81250  13.00000  13.12500  13.12500  13.12500  13.17188  13.15625  13.12500  13.12500  13.09375  13.06250  13.00000 
1989-02-23  Thu        na        na        na  12.93750  13.06250  13.12500  13.12500  13.12500  13.14063  13.12500  13.12500  13.06250  13.06250  13.06250  13.06250 
1989-02-22  Wed        na        na        na  12.93750  13.00000  13.06250  13.06250  13.06250  13.06250  13.06250  13.00000  13.00000  13.00000  12.93750  12.93750 
1989-02-21  Tue        na        na        na  12.93750  13.00000  13.00000  13.00000  13.00000  13.00000  12.93750  12.92188  12.87500  12.81250  12.79688  12.75000 
1989-02-20  Mon        na        na        na  12.93750  13.00000  13.00000  13.00000  13.00000  12.93750  12.89063  12.87500  12.81250  12.81250  12.75000  12.75000 
1989-02-17  Fri        na        na        na  13.00000  13.00000  13.00000  13.00000  13.00000  12.93750  12.87500  12.87500  12.81250  12.76563  12.71875  12.70313 
1989-02-16  Thu        na        na        na  13.06250  13.06250  13.06250  13.03125  13.00000  12.93750  12.87500  12.87500  12.81250  12.78125  12.75000  12.75000 
1989-02-15  Wed        na        na        na  13.04688  13.06250  13.06250  13.06250  13.00000  13.00000  12.92188  12.87500  12.81250  12.79688  12.75000  12.75000 
1989-02-14  Tue        na        na        na  13.00000  13.06250  13.06250  13.06250  13.00000  12.95313  12.92188  12.85938  12.79688  12.75000  12.68750  12.68750 
1989-02-13  Mon        na        na        na  13.00000  13.06250  13.06250  13.00000  12.93750  12.87500  12.81250  12.78125  12.75000  12.68750  12.62500  12.62500 
1989-02-10  Fri        na        na        na  13.06250  13.06250  13.00000  12.92188  12.87500  12.81250  12.78125  12.71875  12.68750  12.62500  12.59375  12.56250 
1989-02-09  Thu        na        na        na  13.06250  13.06250  13.00000  12.93750  12.87500  12.79688  12.75000  12.68750  12.62500  12.57813  12.56250  12.50000 
1989-02-08  Wed        na        na        na  13.12500  13.06250  13.00000  12.93750  12.87500  12.81250  12.75000  12.68750  12.62500  12.56250  12.56250  12.50000 
1989-02-07  Tue        na        na        na  13.06250  13.06250  13.00000  12.93750  12.87500  12.81250  12.75000  12.68750  12.62500  12.60938  12.56250  12.50000 
1989-02-06  Mon        na        na        na  13.06250  13.00000  12.93750  12.81250  12.75000  12.68750  12.62500  12.56250  12.50000  12.46875  12.43750  12.37500 
1989-02-03  Fri        na        na        na  13.00000  13.00000  12.93750  12.87500  12.81250  12.75000  12.68750  12.62500  12.56250  12.53125  12.48438  12.45313 
1989-02-02  Thu        na        na        na  13.00000  13.03125  13.06250  12.93750  12.87500  12.81250  12.75000  12.68750  12.62500  12.62500  12.56250  12.56250 
1989-02-01  Wed        na        na        na  13.06250  13.06250  13.06250  12.93750  12.87500  12.81250  12.75000  12.68750  12.62500  12.60938  12.56250  12.51563 
1989-01-31  Tue        na        na        na  13.12500  13.12500  13.06250  12.93750  12.87500  12.81250  12.75000  12.68750  12.62500  12.62500  12.57813  12.56250 
1989-01-30  Mon        na        na        na  13.12500  13.06250  13.00000  12.93750  12.81250  12.75000  12.68750  12.62500  12.56250  12.54688  12.50000  12.43750 
1989-01-27  Fri        na        na        na  13.12500  13.12500  13.12500  13.04688  12.93750  12.87500  12.81250  12.75000  12.68750  12.64063  12.62500  12.60938 
1989-01-26  Thu        na        na        na  13.12500  13.12500  13.12500  13.00000  12.87500  12.81250  12.76563  12.68750  12.62500  12.62500  12.56250  12.53125 
1989-01-25  Wed        na        na        na  13.12500  13.12500  13.06250  12.93750  12.84375  12.75000  12.68750  12.62500  12.56250  12.56250  12.50000  12.50000 
1989-01-24  Tue        na        na        na  13.12500  13.12500  13.12500  13.00000  12.87500  12.81250  12.76563  12.67188  12.62500  12.60938  12.56250  12.50000 
1989-01-23  Mon        na        na        na  13.12500  13.12500  13.12500  13.06250  12.93750  12.87500  12.81250  12.75000  12.68750  12.67188  12.62500  12.56250 
1989-01-20  Fri        na        na        na  13.12500  13.12500  13.12500  13.04688  12.93750  12.87500  12.82813  12.78125  12.75000  12.65625  12.62500  12.62500 
1989-01-19  Thu        na        na        na  13.12500  13.12500  13.12500  13.06250  13.00000  12.93750  12.89063  12.84375  12.75000  12.75000  12.68750  12.68750 
1989-01-18  Wed        na        na        na  13.12500  13.12500  13.12500  13.06250  13.00000  12.93750  12.87500  12.87500  12.81250  12.81250  12.75000  12.75000 
1989-01-17  Tue        na        na        na  13.12500  13.12500  13.14063  13.06250  13.00000  12.93750  12.90625  12.87500  12.81250  12.79688  12.78125  12.75000 
1989-01-16  Mon        na        na        na  13.12500  13.18750  13.18750  13.18750  13.12500  13.06250  13.01563  12.98438  12.90625  12.87500  12.84375  12.84375 
1989-01-13  Fri        na        na        na  13.12500  13.18750  13.25000  13.21875  13.18750  13.18750  13.17188  13.10938  13.06250  13.04688  12.98438  12.95313 
1989-01-12  Thu        na        na        na  13.12500  13.18750  13.18750  13.12500  13.07813  13.06250  13.00000  12.95313  12.87500  12.87500  12.87500  12.84375 
1989-01-11  Wed        na        na        na  13.12500  13.18750  13.18750  13.18750  13.12500  13.12500  13.09375  13.04688  12.98438  12.93750  12.90625  12.87500 
1989-01-10  Tue        na        na        na  13.12500  13.18750  13.18750  13.18750  13.12500  13.06250  13.04688  13.00000  12.93750  12.93750  12.92188  12.87500 
1989-01-09  Mon        na        na        na  13.06250  13.18750  13.25000  13.25000  13.18750  13.18750  13.18750  13.12500  13.06250  13.04688  12.98438  12.93750 
1989-01-06  Fri        na        na        na  13.06250  13.18750  13.25000  13.25000  13.25000  13.25000  13.21875  13.18750  13.12500  13.10938  13.06250  13.03125 
1989-01-05  Thu        na        na        na  13.10938  13.18750  13.25000  13.25000  13.25000  13.25000  13.25000  13.18750  13.12500  13.12500  13.06250  13.06250 
1989-01-04  Wed        na        na        na  13.01563  13.18750  13.21875  13.21875  13.21875  13.21875  13.20313  13.12500  13.06250  13.04688  13.01563  12.98438 
1989-01-03  Tue        na        na        na  13.00000  13.12500  13.25000  13.25000  13.25000  13.25000  13.18750  13.12500  13.07813  13.06250  13.00000  13.00000 
1989-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-12-30  Fri        na        na        na  13.03125  13.12500  13.18750  13.15625  13.15625  13.15625  13.12500  13.06250  13.00000  12.98438  12.93750  12.93750 
1988-12-29  Thu        na        na        na  12.93750  13.00000  13.06250  13.00000  13.00000  13.00000  12.93750  12.93750  12.87500  12.87500  12.84375  12.81250 
1988-12-28  Wed        na        na        na  12.81250  13.00000  13.00000  12.95313  12.93750  12.93750  12.90625  12.87500  12.81250  12.78125  12.73438  12.68750 
1988-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-12-23  Fri        na        na        na  12.87500  13.00000  13.00000  13.00000  13.00000  12.93750  12.93750  12.87500  12.81250  12.81250  12.75000  12.75000 
1988-12-22  Thu        na        na        na  12.93750  13.03125  13.00000  13.00000  13.00000  12.96875  12.93750  12.87500  12.81250  12.81250  12.75000  12.75000 
1988-12-21  Wed        na        na        na  12.93750  13.00000  13.00000  13.00000  12.95313  12.93750  12.90625  12.87500  12.81250  12.81250  12.76563  12.75000 
1988-12-20  Tue        na        na        na  12.87500  13.00000  13.00000  13.00000  12.93750  12.87500  12.85938  12.81250  12.75000  12.75000  12.68750  12.68750 
1988-12-19  Mon        na        na        na  12.87500  13.06250  13.06250  13.06250  13.06250  13.06250  13.00000  13.00000  12.93750  12.93750  12.87500  13.87500 
1988-12-16  Fri        na        na        na  12.93750  13.18750  13.18750  13.18750  13.18750  13.18750  13.17188  13.10938  13.06250  13.06250  13.00000  13.00000 
1988-12-15  Thu        na        na        na  13.00000  13.18750  13.31250  13.31250  13.31250  13.31250  13.28125  13.25000  13.18750  13.15625  13.12500  13.10938 
1988-12-14  Wed        na        na        na  12.93750  13.18750  13.25000  13.25000  13.25000  13.25000  13.25000  13.18750  13.18750  13.17188  13.12500  13.12500 
1988-12-13  Tue        na        na        na  12.93750  13.12500  13.25000  13.25000  13.25000  13.25000  13.25000  13.18750  13.14063  13.12500  13.12500  13.09375 
1988-12-12  Mon        na        na        na  12.93750  13.18750  13.31250  13.31250  13.31250  13.31250  13.31250  13.25000  13.18750  13.18750  13.18750  13.15625 
1988-12-09  Fri        na        na        na  12.96875  13.18750  13.31250  13.31250  13.31250  13.34375  13.31250  13.29688  13.25000  13.25000  13.18750  13.18750 
1988-12-08  Thu        na        na        na  13.00000  13.18750  13.25000  13.25000  13.25000  13.25000  13.23438  13.18750  13.18750  13.17188  13.12500  13.12500 
1988-12-07  Wed        na        na        na  13.04688  13.18750  13.25000  13.25000  13.21875  13.18750  13.18750  13.12500  13.12500  13.12500  13.06250  13.06250 
1988-12-06  Tue        na        na        na  13.06250  13.18750  13.25000  13.25000  13.25000  13.25000  13.25000  13.18750  13.18750  13.15625  13.12500  13.12500 
1988-12-05  Mon        na        na        na  13.00000  13.18750  13.31250  13.31250  13.31250  13.31250  13.31250  13.25000  13.23438  13.21875  13.18750  13.18750 
1988-12-02  Fri        na        na        na  13.06250  13.18750  13.28125  13.29688  13.31250  13.31250  13.29688  13.25000  13.18750  13.18750  13.18750  13.18750 
1988-12-01  Thu        na        na        na  13.03125  13.18750  13.18750  13.18750  13.18750  13.18750  13.18750  13.12500  13.12500  13.12500  13.12500  13.10938 
1988-11-30  Wed        na        na        na  13.03125  13.12500  13.18750  13.18750  13.18750  13.18750  13.17188  13.12500  13.06250  13.06250  13.00000  13.00000 
1988-11-29  Tue        na        na        na  12.93750  13.06250  13.15625  13.18750  13.18750  13.18750  13.12500  13.12500  13.06250  13.04688  13.01563  13.00000 
1988-11-28  Mon        na        na        na  12.87500  13.06250  13.12500  13.12500  13.12500  13.12500  13.12500  13.10938  13.06250  13.04688  13.00000  13.00000 
1988-11-25  Fri        na        na        na  11.89063  12.12500  12.26563  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250 
1988-11-24  Thu        na        na        na  11.93750  12.12500  12.18750  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-11-23  Wed        na        na        na  11.93750  12.06250  12.18750  12.18750  12.18750  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-11-22  Tue        na        na        na  11.87500  12.06250  12.18750  12.18750  12.18750  12.23438  12.23438  12.23438  12.23438  12.21875  12.25000  12.25000 
1988-11-21  Mon        na        na        na  11.87500  12.12500  12.18750  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-11-18  Fri        na        na        na  11.93750  12.12500  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-11-17  Thu        na        na        na  11.87500  12.12500  12.25000  12.25000  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250 
1988-11-16  Wed        na        na        na  11.81250  12.06250  12.18750  12.18750  12.18750  12.25000  12.25000  12.25000  12.20313  12.20313  12.20313  12.20313 
1988-11-15  Tue        na        na        na  11.90625  12.06250  12.18750  12.18750  12.18750  12.18750  12.18750  12.15625  12.12500  12.12500  12.12500  12.12500 
1988-11-14  Mon        na        na        na  11.87500  12.00000  12.12500  12.18750  12.18750  12.14063  12.12500  12.12500  12.06250  12.06250  12.06250  12.06250 
1988-11-11  Fri        na        na        na  11.87500  12.06250  12.18750  12.18750  12.18750  12.17969  12.12500  12.12500  12.06250  12.06250  12.06250  12.06250 
1988-11-10  Thu        na        na        na  11.93750  12.12500  12.18750  12.18750  12.18750  12.12500  12.12500  12.12500  12.06250  12.06250  12.01563  12.01563 
1988-11-09  Wed        na        na        na  12.00000  12.12500  12.18750  12.18750  12.18750  12.18750  12.18750  12.12500  12.12500  12.12500  12.06250  12.06250 
1988-11-08  Tue        na        na        na  12.06250  12.12500  12.18750  12.18750  12.18750  12.18750  12.18750  12.15625  12.12500  12.12500  12.12500  12.12500 
1988-11-07  Mon        na        na        na  12.00000  12.12500  12.18750  12.18750  12.18750  12.18750  12.18750  12.17188  12.12500  12.12500  12.12500  12.12500 
1988-11-04  Fri        na        na        na  12.00000  12.09375  12.14063  12.14063  12.14063  12.14063  12.14063  12.10938  12.06250  12.04688  12.00000  12.00000 
1988-11-03  Thu        na        na        na  12.00000  12.06250  12.18750  12.18750  12.18750  12.18750  12.17188  12.12500  12.12500  12.09375  12.06250  12.06250 
1988-11-02  Wed        na        na        na  12.00000  12.06250  12.12500  12.17188  12.17188  12.17188  12.12500  12.10938  12.06250  12.00000  12.00000  12.00000 
1988-11-01  Tue        na        na        na  12.00000  12.06250  12.12500  12.12500  12.12500  12.12500  12.06250  12.06250  12.00000  11.95313  11.92188  11.87500 
1988-10-31  Mon        na        na        na  12.00000  12.04688  12.09375  12.06250  12.06250  12.06250  12.00000  12.00000  11.93750  11.87500  11.85938  11.81250 
1988-10-28  Fri        na        na        na  12.00000  12.06250  12.06250  12.06250  12.04688  12.00000  12.00000  11.96875  11.92188  11.87500  11.81250  11.81250 
1988-10-27  Thu        na        na        na  11.87500  12.06250  12.18750  12.18750  12.18750  12.18750  12.12500  12.10938  12.03125  11.98438  11.96875  11.95313 
1988-10-26  Wed        na        na        na  11.93750  12.12500  12.25000  12.25000  12.25000  12.25000  12.18750  12.12500  12.06250  12.06250  12.00000  12.00000 
1988-10-25  Tue        na        na        na  11.93750  12.12500  12.12500  12.12500  12.12500  12.12500  12.06250  12.00000  11.96875  11.92188  11.89063  11.89063 
1988-10-24  Mon        na        na        na  11.93750  12.06250  12.12500  12.12500  12.12500  12.12500  12.04688  12.00000  12.00000  11.96875  11.92188  11.92188 
1988-10-21  Fri        na        na        na  12.06250  12.06250  12.06250  12.00000  12.00000  12.00000  11.93750  11.87500  11.81250  11.81250  11.76563  11.75000 
1988-10-20  Thu        na        na        na  12.00000  12.00000  12.00000  11.93750  11.87500  11.87500  11.81250  11.75000  11.68750  11.62500  11.57813  11.50000 
1988-10-19  Wed        na        na        na  12.00000  12.00000  12.00000  12.00000  11.93750  11.93750  11.87500  11.82813  11.81250  11.75000  11.73438  11.68750 
1988-10-18  Tue        na        na        na  12.00000  12.00000  12.00000  12.00000  11.93750  11.93750  11.92188  11.85938  11.81250  11.78125  11.71875  11.68750 
1988-10-17  Mon        na        na        na  12.00000  12.00000  12.06250  12.00000  11.93750  11.93750  11.92188  11.87500  11.81250  11.81250  11.75000  11.75000 
1988-10-14  Fri        na        na        na  11.87500  11.95313  12.00000  12.00000  11.93750  11.93750  11.93750  11.87500  11.81250  11.81250  11.75000  11.75000 
1988-10-13  Thu        na        na        na  11.93750  11.93750  12.00000  12.00000  11.93750  11.93750  11.87500  11.87500  11.81250  11.75000  11.75000  11.68750 
1988-10-12  Wed        na        na        na  11.87500  11.93750  11.93750  11.87500  11.87500  11.81250  11.79688  11.75000  11.68750  11.65625  11.62500  11.59375 
1988-10-11  Tue        na        na        na  11.87500  11.87500  11.87500  11.87500  11.81250  11.76563  11.75000  11.70313  11.68750  11.62500  11.56250  11.00000 
1988-10-10  Mon        na        na        na  11.93750  12.00000  12.00000  12.00000  12.00000  11.98438  11.95313  11.93750  11.87500  11.85938  11.79688  11.75000 
1988-10-07  Fri        na        na        na  12.00000  12.01563  12.01563  12.01563  12.01563  12.00000  12.00000  11.93750  11.93750  11.90625  11.85938  11.81250 
1988-10-06  Thu        na        na        na  12.03125  12.06250  12.06250  12.06250  12.06250  12.06250  12.00000  12.00000  11.93750  11.92188  11.87500  11.87500 
1988-10-05  Wed        na        na        na  12.00000  12.06250  12.06250  12.06250  12.06250  12.06250  11.96875  11.93750  11.93750  11.90625  11.87500  11.87500 
1988-10-04  Tue        na        na        na  11.93750  12.00000  12.00000  12.00000  12.00000  12.00000  11.95313  11.93750  11.87500  11.84375  11.81250  11.81250 
1988-10-03  Mon        na        na        na  11.87500  11.93750  11.96875  11.93750  11.93750  11.93750  11.90625  11.89063  11.81250  11.81250  11.81250  11.81250 
1988-09-30  Fri        na        na        na  11.93750  11.93750  12.00000  12.00000  11.98438  11.89063  11.84375  11.82813  11.81250  11.81250  11.81250  11.81250 
1988-09-29  Thu        na        na        na  11.75000  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.84375  11.79688  11.75000  11.75000  11.75000 
1988-09-28  Wed        na        na        na  11.75000  11.93750  12.00000  12.00000  12.00000  12.00000  11.93750  11.93750  11.89063  11.87500  11.85938  11.82813 
1988-09-27  Tue        na        na        na  11.68750  12.00000  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750 
1988-09-26  Mon        na        na        na  11.56250  12.00000  12.18750  12.18750  12.25000  12.25000  12.25000  12.25000  12.21875  12.18750  12.18750  12.18750 
1988-09-23  Fri        na        na        na  11.68750  12.06250  12.12500  12.23438  12.29688  12.31250  12.31250  12.31250  12.29688  12.25000  12.25000  12.25000 
1988-09-22  Thu        na        na        na  11.68750  12.00000  12.12500  12.25000  12.28125  12.31250  12.28125  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-09-21  Wed        na        na        na  11.75000  12.03125  12.17188  12.25000  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250 
1988-09-20  Tue        na        na        na  11.67188  12.06250  12.25000  12.37500  12.37500  12.43750  12.43750  12.43750  12.43750  12.43750  12.43750  12.43750 
1988-09-19  Mon        na        na        na  11.62500  12.06250  12.25000  12.37500  12.37500  12.43750  12.40625  12.37500  12.37500  12.37500  12.37500  12.37500 
1988-09-16  Fri        na        na        na  11.75000  12.18750  12.37500  12.43750  12.50000  12.50000  12.50000  12.48438  12.43750  12.43750  12.43750  12.43750 
1988-09-15  Thu        na        na        na  11.68750  12.12500  12.25000  12.31250  12.31250  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1988-09-14  Wed        na        na        na  11.50000  12.00000  12.12500  12.25000  12.25000  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250 
1988-09-13  Tue        na        na        na  11.43750  11.93750  12.06250  12.12500  12.18750  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-09-12  Mon        na        na        na  11.43750  11.98438  12.18750  12.25000  12.31250  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500  12.37500 
1988-09-09  Fri        na        na        na  11.43750  12.00000  12.18750  12.25000  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.32813  12.32813 
1988-09-08  Thu        na        na        na  11.56250  12.06250  12.18750  12.25000  12.31250  12.31250  12.29688  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-09-07  Wed        na        na        na  11.68750  12.00000  12.18750  12.18750  12.25000  12.25000  12.25000  12.23438  12.18750  12.18750  12.18750  12.18750 
1988-09-06  Tue        na        na        na  11.81250  12.06250  12.14063  12.14063  12.14063  12.14063  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500 
1988-09-05  Mon        na        na        na  11.93750  12.25000  12.37500  12.43750  12.43750  12.43750  12.43750  12.39063  12.37500  12.37500  12.31250  12.31250 
1988-09-02  Fri        na        na        na  12.12500  12.40625  12.56250  12.56250  12.56250  12.56250  12.56250  12.53125  12.51563  12.50000  12.50000  12.50000 
1988-09-01  Thu        na        na        na  12.10938  12.25000  12.37500  12.37500  12.37500  12.37500  12.37500  12.34375  12.31250  12.31250  12.31250  12.31250 
1988-08-31  Wed        na        na        na  12.12500  12.25000  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250  12.31250 
1988-08-30  Tue        na        na        na  12.12500  12.21875  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000  12.25000 
1988-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-08-26  Fri        na        na        na  12.00000  12.12500  12.18750  12.18750  12.18750  12.18750  12.17188  12.15625  12.14063  12.12500  12.12500  12.12500 
1988-08-25  Thu        na        na        na  11.29688  11.56250  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000 
1988-08-24  Wed        na        na        na  11.20313  11.56250  11.75000  11.75000  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250  11.81250 
1988-08-23  Tue        na        na        na  11.06250  11.46875  11.67188  11.68750  11.68750  11.70313  11.73438  11.73438  11.73438  11.73438  11.75000  11.75000 
1988-08-22  Mon        na        na        na  10.87500  11.26563  11.48438  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.53125  11.56250 
1988-08-19  Fri        na        na        na  10.84375  11.18750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1988-08-18  Thu        na        na        na  10.93750  11.31250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250 
1988-08-17  Wed        na        na        na  10.98438  11.37500  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250 
1988-08-16  Tue        na        na        na  11.01563  11.37500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500  11.62500 
1988-08-15  Mon        na        na        na  10.81250  11.06250  11.25000  11.25000  11.29688  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250  11.31250 
1988-08-12  Fri        na        na        na  10.75000  11.03125  11.25000  11.25000  11.25000  11.25000  11.26563  11.26563  11.28125  11.28125  11.29688  11.29688 
1988-08-11  Thu        na        na        na  10.81250  11.07813  11.31250  11.31250  11.31250  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1988-08-10  Wed        na        na        na  10.93750  11.12500  11.31250  11.31250  11.31250  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1988-08-09  Tue        na        na        na  10.87500  11.00000  11.06250  11.06250  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.18750  11.18750 
1988-08-08  Mon        na        na        na  10.43750  10.73438  10.93750  11.00000  11.00000  11.06250  11.06250  11.12500  11.12500  11.12500  11.18750  11.18750 
1988-08-05  Fri        na        na        na  10.37500  10.62500  10.81250  10.87500  10.93750  10.93750  11.00000  11.00000  11.00000  11.00000  11.04688  11.04688 
1988-08-04  Thu        na        na        na  10.37500  10.62500  10.87500  10.87500  10.93750  10.93750  10.98438  11.00000  11.00000  11.00000  11.00000  11.03125 
1988-08-03  Wed        na        na        na  10.37500  10.68750  10.87500  10.93750  11.00000  11.00000  11.00000  11.04688  11.06250  11.06250  11.06250  11.06250 
1988-08-02  Tue        na        na        na  10.43750  10.68750  10.87500  10.93750  11.00000  11.00000  11.04688  11.06250  11.06250  11.06250  11.06250  11.06250 
1988-08-01  Mon        na        na        na  10.39063  10.70313  10.87500  10.93750  11.00000  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.07813 
1988-07-29  Fri        na        na        na  10.51563  10.75000  10.92188  10.92188  10.93750  10.98438  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000 
1988-07-28  Thu        na        na        na  10.43750  10.60938  10.75000  10.75000  10.81250  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1988-07-27  Wed        na        na        na  10.50000  10.75000  10.93750  11.00000  11.00000  11.00000  11.00000  11.04688  11.06250  11.06250  11.09375  11.09375 
1988-07-26  Tue        na        na        na  10.50000  10.75000  10.87500  10.87500  10.93750  10.93750  10.93750  10.93750  10.93750  10.98438  11.00000  11.00000 
1988-07-25  Mon        na        na        na  10.43750  10.62500  10.75000  10.75000  10.75000  10.78125  10.79688  10.81250  10.81250  10.84375  10.87500  10.87500 
1988-07-22  Fri        na        na        na  10.50000  10.73438  10.87500  10.87500  10.87500  10.93750  10.93750  10.93750  10.93750  10.96875  11.00000  11.00000 
1988-07-21  Thu        na        na        na  10.62500  10.75000  10.87500  10.93750  10.93750  10.93750  10.93750  10.93750  10.96875  10.96875  10.96875  10.98438 
1988-07-20  Wed        na        na        na  10.57813  10.85938  10.92188  10.93750  10.98438  11.00000  11.04688  11.06250  11.06250  11.06250  11.06250  11.06250 
1988-07-19  Tue        na        na        na  10.59375  10.92188  11.00000  11.00000  11.01563  11.06250  11.06250  11.06250  11.10938  11.12500  11.15625  11.17188 
1988-07-18  Mon        na        na        na  10.82813  10.96875  11.07813  11.12500  11.20313  11.25000  11.25000  11.25000  11.25000  11.26563  11.28125  11.29688 
1988-07-15  Fri        na        na        na   9.81250  10.31250  10.56250  10.62500  10.68750  10.81250  10.82813  10.84375  10.87500  10.87500  10.93750  10.93750 
1988-07-14  Thu        na        na        na   9.68750  10.06250  10.31250  10.43750  10.56250  10.68750  10.68750  10.68750  10.71875  10.75000  10.76563  10.79688 
1988-07-13  Wed        na        na        na   9.75000  10.12500  10.31250  10.37500  10.50000  10.62500  10.62500  10.68750  10.68750  10.68750  10.75000  10.75000 
1988-07-12  Tue        na        na        na   9.81250  10.12500  10.37500  10.45313  10.54688  10.62500  10.64063  10.68750  10.68750  10.73438  10.76563  10.79688 
1988-07-11  Mon        na        na        na   9.75000  10.06250  10.29688  10.37500  10.43750  10.50000  10.53125  10.56250  10.62500  10.62500  10.68750  10.68750 
1988-07-08  Fri        na        na        na   9.87500  10.06250  10.25000  10.26563  10.31250  10.37500  10.39063  10.43750  10.50000  10.50000  10.56250  10.56250 
1988-07-07  Thu        na        na        na   9.87500  10.00000  10.12500  10.14063  10.18750  10.25000  10.29688  10.31250  10.37500  10.39063  10.43750  10.43750 
1988-07-06  Wed        na        na        na   9.87500  10.03125  10.12500  10.18750  10.20313  10.25000  10.31250  10.34375  10.37500  10.39063  10.43750  10.46875 
1988-07-05  Tue        na        na        na   9.87500  10.07813  10.20313  10.28125  10.34375  10.37500  10.39063  10.43750  10.43750  10.48438  10.50000  10.50000 
1988-07-04  Mon        na        na        na   9.90625  10.15625  10.31250  10.37500  10.43750  10.50000  10.51563  10.56250  10.56250  10.62500  10.64063  10.64063 
1988-07-01  Fri        na        na        na   9.62500  10.00000  10.18750  10.18750  10.25000  10.31250  10.37500  10.40625  10.43750  10.43750  10.50000  10.50000 
1988-06-30  Thu        na        na        na   9.42188   9.75000   9.93750   9.95313  10.00000  10.06250  10.07813  10.14063  10.18750  10.25000  10.28125  10.31250 
1988-06-29  Wed        na        na        na   9.37500   9.75000   9.93750  10.00000  10.04688  10.07813  10.12500  10.15625  10.18750  10.25000  10.31250  10.31250 
1988-06-28  Tue        na        na        na   9.76563   9.87500  10.00000  10.06250  10.12500  10.12500  10.18750  10.21875  10.25000  10.31250  10.34375  10.37500 
1988-06-27  Mon        na        na        na   9.25000   9.50000   9.68750   9.81250   9.87500   9.93750  10.00000  10.04688  10.06250  10.12500  10.14063  10.17188 
1988-06-24  Fri        na        na        na   8.68750   9.14063   9.37500   9.50000   9.62500   9.68750   9.75000   9.76563   9.84375   9.90625   9.96875  10.00000 
1988-06-23  Thu        na        na        na   8.75000   9.00000   9.17188   9.25000   9.37500   9.46875   9.51563   9.56250   9.62500   9.68750   9.75000   9.81250 
1988-06-22  Wed        na        na        na   8.51563   8.93750   9.12500   9.25000   9.31250   9.40625   9.50000   9.56250   9.62500   9.68750   9.75000   9.81250 
1988-06-21  Tue        na        na        na   8.76563   9.06250   9.29688   9.34375   9.50000   9.59375   9.65625   9.75000   9.81250   9.87500   9.92188   9.93750 
1988-06-20  Mon        na        na        na   8.62500   9.00000   9.25000   9.32813   9.43750   9.57813   9.68750   9.71875   9.78125   9.87500   9.93750  10.00000 
1988-06-17  Fri        na        na        na   8.42188   8.81250   9.04688   9.18750   9.31250   9.50000   9.54688   9.56250   9.62500   9.68750   9.75000   9.79688 
1988-06-16  Thu        na        na        na   7.87500   8.31250   8.50000   8.75000   8.87500   8.93750   9.06250   9.12500   9.18750   9.28125   9.37500   9.43750 
1988-06-15  Wed        na        na        na   8.00000   8.37500   8.62500   8.81250   8.93750   9.04688   9.12500   9.18750   9.25000   9.32813   9.43750   9.50000 
1988-06-14  Tue        na        na        na   7.93750   8.25000   8.50000   8.62500   8.75000   8.87500   8.95313   9.03125   9.15625   9.21875   9.28125   9.35938 
1988-06-13  Mon        na        na        na   8.00000   8.25000   8.50000   8.62500   8.75000   8.81250   8.89063   9.00000   9.12500   9.18750   9.25000   9.25000 
1988-06-10  Fri        na        na        na   8.18750   8.37500   8.56250   8.68750   8.81250   8.93750   9.03125   9.12500   9.18750   9.25000   9.31250   9.37500 
1988-06-09  Thu        na        na        na   8.01563   8.37500   8.60938   8.75000   8.87500   8.93750   9.06250   9.12500   9.21875   9.31250   9.37500   9.43750 
1988-06-08  Wed        na        na        na   8.25000   8.43750   8.62500   8.75000   8.81250   8.93750   9.00000   9.10938   9.18750   9.25000   9.31250   9.31250 
1988-06-07  Tue        na        na        na   8.39063   8.62500   8.84375   8.92188   9.03125   9.14063   9.25000   9.31250   9.43750   9.50000   9.56250   9.62500 
1988-06-06  Mon        na        na        na   8.39063   8.60938   8.79688   8.85938   9.02083   9.12500   9.17188   9.29688   9.37500   9.46875   9.54688   9.56250 
1988-06-03  Fri        na        na        na   8.37500   8.67188   8.93750   9.06250   9.18750   9.32813   9.37500   9.46875   9.51563   9.62500   9.68750   9.75000 
1988-06-02  Thu        na        na        na   7.75000   8.06250   8.23438   8.43750   8.68750   8.81250   8.93750   9.06250   9.12500   9.25000   9.31250   9.37500 
1988-06-01  Wed        na        na        na   7.43750   7.68750   7.89063   8.06250   8.31250   8.50000   8.62500   8.75000   8.82813   8.95313   9.06250   9.09375 
1988-05-31  Tue        na        na        na   7.42188   7.56250   7.75000   7.87500   8.12500   8.18750   8.31250   8.50000   8.62500   8.73438   8.81250   8.84375 
1988-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-05-27  Fri        na        na        na   7.40625   7.62500   7.75000   7.87500   8.12500   8.25000   8.39063   8.53125   8.68750   8.79688   8.90625   8.93750 
1988-05-26  Thu        na        na        na   7.43750   7.56250   7.75000   7.87500   8.12500   8.25000   8.37500   8.50000   8.68750   8.75000   8.81250   8.87500 
1988-05-25  Wed        na        na        na   7.43750   7.56250   7.70313   7.87500   8.12500   8.25000   8.37500   8.50000   8.62500   8.75000   8.81250   8.87500 
1988-05-24  Tue        na        na        na   7.37500   7.50000   7.68750   7.76563   8.06250   8.18750   8.31250   8.51563   8.62500   8.68750   8.75000   8.81250 
1988-05-23  Mon        na        na        na   7.31250   7.45313   7.68750   7.87500   8.12500   8.25000   8.39063   8.57813   8.68750   8.75000   8.81250   8.87500 
1988-05-20  Fri        na        na        na   7.35938   7.56250   7.75000   7.93750   8.18750   8.31250   8.45313   8.60938   8.75000   8.81250   8.87500   8.87500 
1988-05-19  Thu        na        na        na   7.26563   4.50000   7.68750   7.87500   8.09375   8.25000   8.37500   8.50000   8.65625   8.73438   8.81250   8.81250 
1988-05-18  Wed        na        na        na   7.43750   7.59375   7.75000   8.00000   8.18750   8.31250   8.43750   8.57813   8.68750   8.78125   8.85938   8.87500 
1988-05-17  Tue        na        na        na   7.87500   8.04688   8.14063   8.25000   8.37500   8.50000   8.62500   8.75000   8.87500   8.93750   9.00000   9.03125 
1988-05-16  Mon        na        na        na   7.89063   8.06250   8.12500   8.25000   8.37500   8.50000   8.57813   8.75000   8.81250   8.89063   8.98438   9.00000 
1988-05-13  Fri        na        na        na   8.00000   8.18750   8.31250   8.45313   8.57813   8.68750   8.81250   8.96875   9.06250   9.10938   9.18750   9.18750 
1988-05-12  Thu        na        na        na   7.95313   8.15625   8.37500   8.50000   8.68750   8.81250   8.93750   9.06250   9.18750   9.23438   9.31250   9.31250 
1988-05-11  Wed        na        na        na   7.96875   8.21875   8.40625   8.57813   8.75000   8.87500   8.98438   9.09375   9.18750   9.25000   9.31250   9.31250 
1988-05-10  Tue        na        na        na   8.06250   8.18750   8.31250   8.43750   8.56250   8.68750   8.79688   8.92188   9.00000   9.06250   9.12500   9.18750 
1988-05-09  Mon        na        na        na   8.00000   8.18750   8.31250   8.50000   8.62500   8.75000   8.87500   8.95313   9.06250   9.12500   9.20313   9.25000 
1988-05-06  Fri        na        na        na   7.90625   8.12500   8.43750   8.56250   8.68750   8.81250   8.93750   9.06250   9.12500   9.18750   9.25000   9.31250 
1988-05-05  Thu        na        na        na   7.93750   8.21875   8.43750   8.62500   8.81250   8.87500   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500 
1988-05-04  Wed        na        na        na   7.93750   8.25000   8.43750   8.62500   8.75000   8.87500   8.96875   9.06250   9.12500   9.18750   9.25000   9.31250 
1988-05-03  Tue        na        na        na   8.06250   8.31250   8.43750   8.62500   8.78125   8.87500   8.98438   9.03125   9.12500   9.18750   9.25000   9.31250 
1988-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-04-29  Fri        na        na        na   8.18750   8.37500   8.46875   8.62500   8.75000   8.87500   8.98438   9.03125   9.12500   9.18750   9.25000   9.25000 
1988-04-28  Thu        na        na        na   8.00000   8.25000   8.37500   8.50000   8.68750   8.75000   8.87500   8.98438   9.06250   9.12500   9.21875   9.25000 
1988-04-27  Wed        na        na        na   8.00000   8.20313   8.32813   8.43750   8.62500   8.68750   8.75000   8.79688   8.87500   9.00000   9.10938   9.12500 
1988-04-26  Tue        na        na        na   8.06250   8.31250   8.37500   8.50000   8.62500   8.68750   8.75000   8.85938   8.93750   9.00000   9.07813   9.12500 
1988-04-25  Mon        na        na        na   8.18750   8.31250   8.37500   8.43750   8.56250   8.62500   8.71875   8.76563   8.87500   8.98438   9.03125   9.06250 
1988-04-22  Fri        na        na        na   8.25000   8.25000   8.31250   8.37500   8.43750   8.45313   8.56250   8.68750   8.75000   8.81250   8.85938   8.87500 
1988-04-21  Thu        na        na        na   8.18750   8.18750   8.25000   8.31250   8.37500   8.43750   8.50000   8.57813   8.68750   8.75000   8.84375   8.87500 
1988-04-20  Wed        na        na        na   8.12500   8.12500   8.12500   8.18750   8.25000   8.31250   8.37500   8.53125   8.62500   8.68750   8.75000   8.75000 
1988-04-19  Tue        na        na        na   8.06250   8.00000   8.00000   8.06250   8.12500   8.17188   8.25000   8.37500   8.50000   8.60938   8.67188   8.68750 
1988-04-18  Mon        na        na        na   8.06250   8.06250   8.06250   8.14063   8.25000   8.31250   8.37500   8.50000   8.62500   8.68750   8.75000   8.75000 
1988-04-15  Fri        na        na        na   8.12500   8.18750   8.25000   8.37500   8.43750   8.50000   8.57813   8.65625   8.75000   8.84375   8.90625   8.93750 
1988-04-14  Thu        na        na        na   8.06250   8.18750   8.31250   8.37500   8.50000   8.56250   8.64063   8.75000   8.81250   8.89063   8.96875   9.00000 
1988-04-13  Wed        na        na        na   8.06250   8.18750   8.29688   7.37500   8.43750   8.50000   8.60938   8.70313   8.81250   8.87500   8.93750   8.96875 
1988-04-12  Tue        na        na        na   8.06250   8.18750   8.31250   8.37500   8.43750   8.56250   8.64063   8.70313   8.81250   8.87500   8.93750   9.00000 
1988-04-11  Mon        na        na        na   8.06250   8.06250   8.14063   8.26563   8.37500   8.43750   8.53125   8.64063   8.68750   8.75000   8.81250   8.81250 
1988-04-08  Fri        na        na        na   8.50000   8.56250   8.62500   8.68750   8.73438   8.75000   8.82813   8.87500   9.00000   9.04688   9.12500   9.12500 
1988-04-07  Thu        na        na        na   8.50000   8.56250   8.62500   8.68750   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.07813   9.12500 
1988-04-06  Wed        na        na        na   8.56250   8.56250   8.62500   8.68750   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.06250 
1988-04-05  Tue        na        na        na   8.62500   8.62500   8.62500   8.68750   8.71875   8.75000   8.81250   8.90625   9.00000   9.01563   9.07813   9.10938 
1988-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1988-03-31  Thu        na        na        na   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.17188   9.18750 
1988-03-30  Wed        na        na        na   8.60938   8.62500   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000 
1988-03-29  Tue        na        na        na   8.62500   8.71875   8.81250   8.87500   8.93750   8.93750   9.04688   9.12500   9.18750   9.21875   9.25000   9.29688 
1988-03-28  Mon        na        na        na   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250   9.31250 
1988-03-25  Fri        na        na        na   8.68750   8.68750   8.75000   8.81250   8.85938   8.87500   8.93750   9.00000   9.12500   9.15625   9.20313   9.23438 
1988-03-24  Thu        na        na        na   8.65625   8.68750   8.71875   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.18750 
1988-03-23  Wed        na        na        na   8.62500   8.68750   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.18750 
1988-03-22  Tue        na        na        na   8.65625   8.68750   8.68750   8.75000   8.81250   8.87500   8.93750   9.03125   9.12500   9.17188   9.21875   9.25000 
1988-03-21  Mon        na        na        na   8.62500   8.68750   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.10938   9.18750   9.18750 
1988-03-18  Fri        na        na        na   8.62500   8.65625   8.68750   8.71875   8.76563   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.12500 
1988-03-17  Thu        na        na        na   8.73438   8.75000   8.75000   8.81250   8.81250   8.92188   8.93750   9.00000   9.12500   9.15625   9.23438   9.25000 
1988-03-16  Wed        na        na        na   8.87500   8.87500   8.93750   9.00000   9.06250   9.12500   9.17188   9.18750   9.25000   9.28125   9.37500   9.37500 
1988-03-15  Tue        na        na        na   8.75000   8.75000   8.81250   8.93750   9.00000   9.00000   9.04688   9.14063   9.18750   9.21875   9.25000   9.25000 
1988-03-14  Mon        na        na        na   8.68750   8.87500   8.93750   9.00000   9.06250   9.06250   9.12500   9.17188   9.25000   9.29688   9.34375   9.37500 
1988-03-11  Fri        na        na        na   8.75000   8.87500   9.00000   9.06250   9.18750   9.21875   9.29688   9.37500   9.42188   9.43750   9.50000   9.50000 
1988-03-10  Thu        na        na        na   8.81250   8.87500   8.96875   9.06250   9.12500   9.17188   9.20313   9.25000   9.31250   9.37500   9.43750   9.43750 
1988-03-09  Wed        na        na        na   8.81250   8.93750   9.00000   9.12500   9.18750   9.18750   9.25000   9.31250   9.37500   9.43750   9.50000   9.50000 
1988-03-08  Tue        na        na        na   8.81250   8.93750   9.00000   9.06250   9.12500   9.12500   9.17188   9.25000   9.31250   9.34375   9.42188   9.43750 
1988-03-07  Mon        na        na        na   8.81250   9.00000   9.06250   9.12500   9.18750   9.20313   9.25000   9.31250   9.37500   9.43750   9.50000   9.50000 
1988-03-04  Fri        na        na        na   9.00000   9.12500   9.25000   9.31250   9.37500   9.43750   9.50000   9.54688   9.56250   9.59375   9.62500   9.62500 
1988-03-03  Thu        na        na        na   9.00000   9.12500   9.25000   9.31250   9.37500   9.43750   9.50000   9.54688   9.59375   9.62500   9.68750   9.68750 
1988-03-02  Wed        na        na        na   9.00000   9.14063   9.37500   9.43750   9.50000   9.56250   9.56250   9.62500   9.68750   9.68750   9.75000   9.75000 
1988-03-01  Tue        na        na        na   9.00000   9.18750   9.37500   9.43750   9.50000   9.56250   9.57813   9.62500   9.68750   9.75000   9.81250   9.81250 
1988-02-29  Mon        na        na        na   9.00000   9.12500   9.39063   9.43750   9.50000   9.56250   9.56250   9.62500   6.68750   9.75000   9.81250   9.81250 
1988-02-26  Fri        na        na        na   9.00000   9.12500   9.37500   9.43750   9.50000   9.50000   9.56250   9.62500   9.68570   9.75000   9.81250   9.81250 
1988-02-25  Thu        na        na        na   9.00000   9.12500   9.37500   9.43750   9.50000   9.56250   9.56250   9.62500   9.68750   9.75000   9.81250   9.81250 
1988-02-24  Wed        na        na        na   8.89063   9.12500   9.31250   9.37500   9.43750   9.50000   9.56250   9.59375   9.62500   9.68750   9.75000   9.75000 
1988-02-23  Tue        na        na        na   8.87500   9.06250   9.31250   9.37500   9.43750   9.50000   9.56250   9.56250   9.62500   9.68750   9.75000   9.75000 
1988-02-22  Mon        na        na        na   8.75000   9.07813   9.25000   9.37500   9.37500   9.43750   9.50000   9.56250   9.62500   9.67188   9.71875   9.75000 
1988-02-19  Fri        na        na        na   8.87500   9.12500   9.37500   9.43750   9.50000   9.56250   9.62500   9.65625   9.68750   9.75000   9.81250   9.87500 
1988-02-18  Thu        na        na        na   8.81250   9.12500   9.37500   9.43750   9.50000   9.56250   9.62500   9.65625   9.70313   9.75000   9.81250   9.87500 
1988-02-17  Wed        na        na        na   8.68750   9.12500   9.31250   9.37500   9.43750   9.50000   9.54688   9.60938   9.62500   9.68750   9.75000   9.81250 
1988-02-16  Tue        na        na        na   8.75000   9.12500   9.31250   9.43750   9.50000   9.56250   9.62500   9.67188   9.75000   9.76563   9.81250   9.87500 
1988-02-15  Mon        na        na        na   8.75000   9.18750   9.39063   9.50000   9.60938   9.62500   9.62500   9.68750   9.75000   9.82813   9.87500   9.93750 
1988-02-12  Fri        na        na        na   8.85938   9.25000   9.43750   9.50000   9.56250   9.62500   9.67188   9.70313   9.75000   9.79688   9.85938   9.87500 
1988-02-11  Thu        na        na        na   8.75000   9.12500   9.29688   9.37500   9.43750   9.43750   9.54688   9.60938   9.62500   9.70313   9.75000   9.75000 
1988-02-10  Wed        na        na        na   8.87500   9.18750   9.37500   9.43750   9.45313   9.50000   9.56250   9.62500   9.68750   9.75000   9.79688   9.81250 
1988-02-09  Tue        na        na        na   8.93750   9.31250   9.51563   9.56250   9.59375   9.62500   9.64063   9.68750   9.75000   9.81250   9.87500   9.87500 
1988-02-08  Mon        na        na        na   8.98438   9.25000   9.50000   9.56250   9.62500   9.68750   9.68750   9.75000   9.75000   9.81250   9.89063   9.93750 
1988-02-05  Fri        na        na        na   8.81250   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.43750   9.50000   9.56250   9.62500   9.62500 
1988-02-04  Thu        na        na        na   8.93750   9.00000   9.07813   9.14063   9.18750   9.25000   9.28125   9.34375   9.37500   9.45313   9.50000   9.50000 
1988-02-03  Wed        na        na        na   8.81250   8.93750   9.06250   9.09375   9.12500   9.18750   9.23438   9.29688   9.35938   9.40625   9.48438   9.50000 
1988-02-02  Tue        na        na        na   8.87500   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.42188   9.50000   9.56250   9.56250   9.57813 
1988-02-01  Mon        na        na        na   8.48438   8.64063   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250   9.31250 
1988-01-29  Fri        na        na        na   8.56250   8.68750   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250   9.34375 
1988-01-28  Thu        na        na        na   8.50000   8.62500   8.75000   8.87500   8.92188   8.95313   9.01563   9.09375   9.18750   9.25000   9.31250   9.31250 
1988-01-27  Wed        na        na        na   8.50000   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.31250   9.37500   9.40625   9.43750 
1988-01-26  Tue        na        na        na   8.50000   8.68750   8.81250   8.87500   8.93750   8.96875   9.03125   9.10938   9.18750   9.25000   9.31250   9.31250 
1988-01-25  Mon        na        na        na   8.50000   8.67188   8.81250   8.87500   8.93750   8.93750   9.00000   9.04688   9.12500   9.18750   9.25000   9.25000 
1988-01-22  Fri        na        na        na   8.57813   8.68750   8.87500   8.93750   9.00000   9.10938   9.18750   9.21875   9.25000   9.32813   9.40625   9.43750 
1988-01-21  Thu        na        na        na   8.62500   8.75000   8.87500   9.00000   9.06250   9.18750   9.23438   9.25000   9.31250   9.37500   9.40625   9.43750 
1988-01-20  Wed        na        na        na   8.62500   8.81250   8.93750   9.00000   9.06250   9.18750   9.28125   9.34375   9.39063   9.43750   9.50000   9.50000 
1988-01-19  Tue        na        na        na   8.62500   8.81250   9.00000   9.06250   9.18750   9.31250   9.35938   9.39063   9.45313   9.50000   9.56250   9.59375 
1988-01-18  Mon        na        na        na   8.50000   8.75000   9.06250   9.18750   9.31250   9.37500   9.43750   9.50000   9.56250   9.62500   9.68750   9.75000 
1988-01-15  Fri        na        na        na   8.43750   8.81250   9.00000   9.12500   9.25000   9.31250   9.40625   9.50000   9.56250   9.59375   9.64063   9.67188 
1988-01-14  Thu        na        na        na   8.45313   8.81250   9.00000   9.18750   9.31250   9.37500   9.43750   9.53125   9.62500   9.64063   9.70313   9.75000 
1988-01-13  Wed        na        na        na   8.56250   8.87500   9.00000   9.12500   9.25000   9.37500   9.43750   9.53125   9.62500   9.67188   9.68750   9.75000 
1988-01-12  Tue        na        na        na   8.68750   8.93750   9.06250   9.18750   9.31250   9.37500   9.43750   9.53125   9.62500   9.67188   9.70313   9.75000 
1988-01-11  Mon        na        na        na   8.68750   8.93750   9.06250   9.18750   9.25000   9.37500   9.40625   9.50000   9.56250   9.57813   9.67188   9.68750 
1988-01-08  Fri        na        na        na   8.75000   9.03125   9.12500   9.25000   9.31250   9.37500   9.43750   9.50000   9.56250   9.60938   9.67188   9.68750 
1988-01-07  Thu        na        na        na   8.75000   8.93750   9.04688   9.12500   9.18750   9.25000   9.31250   9.37500   9.43750   9.50000   9.57813   9.62500 
1988-01-06  Wed        na        na        na   8.75000   8.93750   9.06250   9.12500   9.18750   9.31250   9.37500   9.37500   9.43750   9.50000   9.56250   9.62500 
1988-01-05  Tue        na        na        na   8.75000   8.87500   9.01563   9.12500   9.18750   9.25000   9.31250   3.37500   9.43750   9.50000   9.54688   9.56250 
1988-01-04  Mon        na        na        na   8.68750   8.81250   9.00000   9.06250   9.12500   9.25000   9.29688   9.34375   9.37500   9.43750   9.50000   9.51563 
1988-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-12-31  Thu        na        na        na   7.12500   7.31250   7.43750   7.43750   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500 
1987-12-30  Wed        na        na        na   7.18750   7.37500   7.43750   7.50000   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500 
1987-12-29  Tue        na        na        na   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   8.00000   8.00000   8.01563   8.06250   8.06250 
1987-12-28  Mon        na        na        na   8.06250   7.93750   7.93750   7.93750   7.93750   7.93750   7.95313   8.00000   8.00000   8.06250   8.06250   8.10938 
1987-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-12-24  Thu        na        na        na   8.06250   7.93750   7.93750   7.93750   7.93750   7.93750   7.95313   8.00000   8.00000   8.06250   8.06250   8.10938 
1987-12-23  Wed        na        na        na   8.20313   8.00000   8.00000   8.00000   8.00000   8.00000   8.03125   8.06250   8.06250   8.06250   8.06250   8.12500 
1987-12-22  Tue        na        na        na   8.12500   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750   8.00000   8.00000   8.06250   8.06250   8.12500 
1987-12-21  Mon        na        na        na   8.12500   8.00000   7.93750   7.93750   7.93750   7.93750   8.00000   8.00000   8.00000   8.06250   8.06250   8.12500 
1987-12-18  Fri        na        na        na   8.31250   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.18750   8.18750   8.25000 
1987-12-17  Thu        na        na        na   8.31250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.12500   8.12500   8.12500   8.18750 
1987-12-16  Wed        na        na        na   8.43750   8.18750   8.12500   8.12500   8.12500   8.12500   8.14063   8.18750   8.18750   8.25000   8.25000   8.31250 
1987-12-15  Tue        na        na        na   8.62500   8.43750   8.37500   8.37500   8.37500   8.37500   8.42188   8.43750   8.43750   8.50000   8.50000   8.56250 
1987-12-14  Mon        na        na        na   8.56250   8.37500   8.37500   8.37500   8.37500   8.37500   8.42188   8.43750   8.43750   8.50000   8.50000   8.56250 
1987-12-11  Fri        na        na        na   8.43750   8.25000   8.25000   8.25000   8.25000   8.25000   8.29688   8.31250   8.35938   8.37500   8.42188   8.43750 
1987-12-10  Thu        na        na        na   8.31250   8.15625   8.12500   8.12500   8.12500   8.12500   8.12500   8.18750   8.18750   8.20313   8.25000   8.31250 
1987-12-09  Wed        na        na        na   8.37500   8.18750   8.12500   8.12500   8.12500   8.12500   8.15625   8.18750   8.25000   8.25000   8.31250   8.31250 
1987-12-08  Tue        na        na        na   8.25000   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.12500   8.12500   8.18750   8.18750   8.25000 
1987-12-07  Mon        na        na        na   8.06250   7.87500   7.87500   7.87500   7.87500   7.93750   7.93750   7.96875   8.00000   8.04688   8.06250   8.12500 
1987-12-04  Fri        na        na        na   8.00000   7.81250   7.81250   7.81250   7.81250   7.81250   7.87500   7.87500   7.93750   7.93750   8.00000   8.06250 
1987-12-03  Thu        na        na        na   8.06250   7.87500   7.87500   7.87500   7.87500   7.87500   7.93750   7.95313   8.00000   8.01563   8.06250   8.12500 
1987-12-02  Wed        na        na        na   8.06250   7.87500   7.87500   7.87500   7.87500   7.87500   7.93750   7.93750   8.00000   8.01563   8.06250   8.12500 
1987-12-01  Tue        na        na        na   8.00000   7.81250   7.81250   7.81250   7.81250   7.87500   7.89063   7.93750   8.00000   8.00000   8.03125   8.06250 
1987-11-30  Mon        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.04688   9.06250   9.09375   9.12500   9.12500 
1987-11-27  Fri        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.03125   9.06250   9.06250   9.12500   9.12500   9.18750   9.18750 
1987-11-26  Thu        na        na        na   9.00000   9.00000   9.00000   9.04688   9.06250   9.06250   9.06250   9.07813   9.12500   9.12500   9.18750   9.18750 
1987-11-25  Wed        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.06250   9.09375   9.12500   9.12500   9.12500   9.18750 
1987-11-24  Tue        na        na        na   9.00000   9.00000   9.00000   9.00000   9.01563   9.01563   9.06250   9.06250   9.12500   9.12500   9.14063   9.17188 
1987-11-23  Mon        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.04688   9.04688   9.06250   9.10938   9.10938   9.12500 
1987-11-20  Fri        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.10938   9.12500   9.12500 
1987-11-19  Thu        na        na        na   8.95313   8.98438   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.10938   9.12500   9.12500 
1987-11-18  Wed        na        na        na   8.93750   8.98438   9.00000   9.00000   9.00000   9.00000   9.03125   9.04688   9.06250   9.09375   9.10938   9.12500 
1987-11-17  Tue        na        na        na   9.00000   9.00000   9.00000   9.00000   9.01563   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500 
1987-11-16  Mon        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.14063   9.18750   9.18750 
1987-11-13  Fri        na        na        na   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.10938   9.12500   9.12500   9.12500   9.18750   9.18750 
1987-11-12  Thu        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250 
1987-11-11  Wed        na        na        na   9.00000   8.87500   8.87500   8.87500   8.87500   8.87500   8.87500   8.87500   8.90625   8.92188   8.92188   8.92188 
1987-11-10  Tue        na        na        na   8.93750   8.79688   8.68750   8.68750   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.75000   8.75000 
1987-11-09  Mon        na        na        na   8.93750   8.81250   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.70313   8.75000   8.75000   8.75000 
1987-11-06  Fri        na        na        na   9.06250   8.93750   8.87500   8.87500   8.87500   8.87500   8.89063   8.90625   8.92188   8.92188   8.93750   8.93750 
1987-11-05  Thu        na        na        na   9.06250   9.00000   8.87500   8.87500   8.87500   8.87500   8.90625   8.92188   8.93750   8.93750   8.93750   8.93750 
1987-11-04  Wed        na        na        na   9.43750   9.29688   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.28125 
1987-11-03  Tue        na        na        na   9.34375   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1987-11-02  Mon        na        na        na   9.35938   9.35938   9.34375   9.34375   9.34375   9.34375   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1987-10-30  Fri        na        na        na   9.25000   9.25000   9.25000   9.26563   9.28125   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1987-10-29  Thu        na        na        na   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1987-10-28  Wed        na        na        na   9.25000   9.25000   9.23438   9.23438   9.23438   9.23538   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1987-10-27  Tue        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.56250 
1987-10-26  Mon        na        na        na   9.37500   9.31250   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1987-10-23  Fri        na        na        na  10.10938  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1987-10-22  Thu        na        na        na   9.93750  10.06250  10.18750  10.25000  10.31250  10.31250  10.34375  10.37500  10.37500  10.42188  10.43750  10.43750 
1987-10-21  Wed        na        na        na   9.90625  10.12500  10.18750  10.28125  10.34375  10.39063  10.42188  10.43750  10.45313  10.46875  10.51563  10.51563 
1987-10-20  Tue        na        na        na   9.87500  10.12500  10.31250  10.37500  10.46875  10.50000  10.54688  10.56250  10.62500  10.62500  10.68750  10.68750 
1987-10-19  Mon        na        na        na   9.87500  10.12500  10.37500  10.50000  10.56250  10.62500  10.62500  10.68750  10.73438  10.75000  10.81250  10.81250 
1987-10-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-10-15  Thu        na        na        na   9.87500  10.12500  10.31250  10.43750  10.50000  10.50000  10.51563  10.56250  10.62500  10.68750  10.68750  10.75000 
1987-10-14  Wed        na        na        na   9.81250  10.00000  10.18750  10.25000  10.31250  10.37500  10.43750  10.45313  10.50000  10.53125  10.56250  10.56250 
1987-10-13  Tue        na        na        na   9.81250  10.06250  10.18750  10.25000  10.31250  10.37500  10.42188  10.45313  10.50000  10.53125  10.56250  10.57813 
1987-10-12  Mon        na        na        na   9.87500  10.12500  10.25000  10.37500  10.43750  10.50000  10.51563  10.56250  10.62500  10.62500  10.68750  10.68750 
1987-10-09  Fri        na        na        na   9.87500  10.12500  10.31250  10.37500  10.43750  10.50000  10.54688  10.56250  10.62500  10.62500  10.64063  10.68750 
1987-10-08  Thu        na        na        na   9.93750  10.12500  10.25000  10.31250  10.37500  10.50000  10.50000  10.50000  10.56250  10.56250  10.62500  10.62500 
1987-10-07  Wed        na        na        na   9.93750  10.07813  10.25000  10.31250  10.37500  10.43750  10.48438  10.50000  10.56250  10.56250  10.56250  10.62500 
1987-10-06  Tue        na        na        na   9.93750  10.06250  10.18750  10.25000  10.31250  10.37500  10.39063  10.43750  10.43750  10.50000  10.56250  10.06250 
1987-10-05  Mon        na        na        na   9.93750  10.10938  10.25000  10.29688  10.32813  10.37500  10.42188  10.43750  10.50000  10.51563  10.56250  10.56250 
1987-10-02  Fri        na        na        na  10.12500  10.18750  10.31250  10.37500  10.43750  10.50000  10.50000  10.50000  10.56250  10.56250  10.60938  10.62500 
1987-10-01  Thu        na        na        na  10.09375  10.18750  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250  10.62500  10.62500 
1987-09-30  Wed        na        na        na  10.12500  10.18750  10.31250  10.37500  10.43750  10.50000  10.50000  10.53125  10.56250  10.56250  10.60938  10.62500 
1987-09-29  Tue        na        na        na  10.06250  10.12500  10.25000  10.31250  10.37500  10.43750  10.46875  10.50000  10.50000  10.53125  10.56250  10.59375 
1987-09-28  Mon        na        na        na  10.00000  10.06250  10.18750  10.31250  10.37500  10.43750  10.43750  10.48438  10.50000  10.54688  10.56250  10.62500 
1987-09-25  Fri        na        na        na  10.00000  10.06250  10.25000  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250  10.62500 
1987-09-24  Thu        na        na        na  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.28125  10.31250  10.37500  10.37500  10.42188  10.43750 
1987-09-23  Wed        na        na        na  10.00000  10.03125  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.34375  10.37500  10.42188 
1987-09-22  Tue        na        na        na   9.87500  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.37500  10.37500  10.42188  10.43750 
1987-09-21  Mon        na        na        na   9.87500   9.93750  10.00000  10.01563  10.10938  10.14063  10.18750  10.25000  10.31250  10.37500  10.37500  10.37500 
1987-09-18  Fri        na        na        na   9.87500  10.00000  10.06250  10.18750  10.25000  10.31250  10.37500  10.40625  10.43750  10.50000  10.53125  10.56250 
1987-09-17  Thu        na        na        na   9.75000   9.95313  10.06250  10.18750  10.31250  10.37500  10.45313  10.46875  10.50000  10.59375  10.62500  10.65625 
1987-09-16  Wed        na        na        na   9.68750   9.93750  10.06250  10.25000  10.31250  10.37500  10.45313  10.48438  10.50000  10.60938  10.62500  10.68750 
1987-09-15  Tue        na        na        na   9.75000   9.93750  10.12500  10.21875  10.34375  10.40625  10.42188  10.48438  10.50000  10.53125  10.64063  10.68750 
1987-09-14  Mon        na        na        na   9.68750   9.95313  10.12500  10.25000  10.32813  10.43750  10.50000  10.50000  10.53125  10.56250  10.62500  10.62500 
1987-09-11  Fri        na        na        na   9.68750  10.00000  10.18750  10.31250  10.43750  10.50000  10.53125  10.60938  10.62500  10.68750  10.68750  10.75000 
1987-09-10  Thu        na        na        na   9.75000  10.00000  10.25000  10.37500  10.43750  10.51563  10.56250  10.60938  10.62500  10.68750  10.68750  10.75000 
1987-09-09  Wed        na        na        na   9.75000  10.06250  10.25000  10.31250  10.37500  10.43750  10.50000  10.53125  10.62500  10.62500  10.68750  10.68750 
1987-09-08  Tue        na        na        na   9.75000  10.00000  10.18750  10.31250  10.37500  10.43750  10.50000  10.50000  10.56250  10.62500  10.62500  10.64063 
1987-09-07  Mon        na        na        na   9.81250  10.06250  10.25000  10.37500  10.43750  10.50000  10.50000  10.60938  10.62500  10.62500  10.67188  10.68750 
1987-09-04  Fri        na        na        na   9.87500  10.12500  10.31250  10.37500  10.43750  10.43750  10.50000  10.56250  10.59375  10.62500  10.64063  10.68750 
1987-09-03  Thu        na        na        na   9.87500  10.12500  10.31250  10.40625  10.50000  10.56250  10.56250  10.60938  10.67188  10.68750  10.73438  10.75000 
1987-09-02  Wed        na        na        na   9.93750  10.18750  10.37500  10.43750  10.51563  10.59375  10.65625  10.68750  10.38750  10.76563  10.81250  10.81250 
1987-09-01  Tue        na        na        na   9.93750  10.25000  10.50000  10.56250  10.68750  10.81250  10.81250  10.87500  10.87500  10.90625  10.93750  11.00000 
1987-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-08-28  Fri        na        na        na   9.87500  10.17188  10.43750  10.50000  10.62500  10.75000  10.75000  10.81250  10.87500  10.87500  10.93750  10.98438 
1987-08-27  Thu        na        na        na   9.82813  10.12500  10.43750  10.50000  10.62500  10.75000  10.75000  10.81250  10.85938  10.87500  10.93750  10.93750 
1987-08-26  Wed        na        na        na   9.81250  10.12500  10.43750  10.50000  10.62500  10.70313  10.75000  10.78125  10.82813  10.87500  10.87500  10.93750 
1987-08-25  Tue        na        na        na   9.93750  10.12500  10.31250  10.37500  10.50000  10.62500  10.62500  10.64063  10.68750  10.70313  10.75000  10.75000 
1987-08-24  Mon        na        na        na   9.87500  10.06250  10.25000  10.31250  10.43750  10.53125  10.54688  10.62500  10.64063  10.67188  10.73438  10.75000 
1987-08-21  Fri        na        na        na   9.81250  10.06250  10.25000  10.37500  10.43750  10.50000  10.56250  10.62500  10.67188  10.70313  10.75000  10.75000 
1987-08-20  Thu        na        na        na   9.87500  10.06250  10.25000  10.25000  10.31250  10.37500  10.42188  10.43750  10.50000  10.51563  10.56250  10.56250 
1987-08-19  Wed        na        na        na   9.84375  10.09375  10.18750  10.25000  10.31250  10.37500  10.42188  10.43750  10.48438  10.50000  10.54688  10.56250 
1987-08-18  Tue        na        na        na   9.87500  10.06250  10.18750  10.23438  10.25000  10.31250  10.31250  10.35938  10.37500  10.42188  10.45313  10.50000 
1987-08-17  Mon        na        na        na   9.81250  10.00000  10.12500  10.12500  10.15625  10.18750  10.23438  10.25000  10.29688  10.31250  10.35938  10.37500 
1987-08-14  Fri        na        na        na   9.76563  10.00000  10.12500  10.18750  10.23438  10.25000  10.29688  10.31250  10.34375  10.37500  10.39063  10.39063 
1987-08-13  Thu        na        na        na   9.76563  10.00000  10.12500  10.18750  10.23438  10.25000  10.25000  10.34375  10.37500  10.37500  10.43750  10.45313 
1987-08-12  Wed        na        na        na   9.87500  10.06250  10.18750  10.18750  10.25000  10.26563  10.29688  10.32813  10.37500  10.37500  10.43750  10.43750 
1987-08-11  Tue        na        na        na   9.93750  10.12500  10.25000  10.25000  10.31250  10.37500  10.37500  10.42188  10.43750  10.43750  10.50000  10.50000 
1987-08-10  Mon        na        na        na   9.75000  10.12500  10.25000  10.37500  10.43750  10.50000  10.53125  10.56250  10.56250  10.57813  10.62500  10.62500 
1987-08-07  Fri        na        na        na   9.75000  10.10938  10.21875  10.25000  10.31250  10.35938  10.37500  10.43750  10.45313  10.48438  10.53125  10.56250 
1987-08-06  Thu        na        na        na   8.81250   9.17188   9.31250   9.43750   9.53125   9.60938   9.67188   9.76563   9.81250   9.89063   9.93750  10.00000 
1987-08-05  Wed        na        na        na   8.85938   9.18750   9.31250   9.45313   9.56250   9.62500   9.73438   9.81250   9.87500   9.89063   9.98438  10.00000 
1987-08-04  Tue        na        na        na   8.81250   9.31250   9.50000   9.59375   9.68750   9.75000   9.81250   9.90625   9.95313  10.00000  10.06250  10.12500 
1987-08-03  Mon        na        na        na   8.87500   9.32813   9.50000   9.62500   9.71875   9.78125   9.84375   9.89063  10.00000  10.00000  10.04688  10.09375 
1987-07-31  Fri        na        na        na   8.87500   9.15625   9.39063   9.50000   9.62500   9.75000   9.81250   9.87500   9.93750  10.00000  10.00000  10.06250 
1987-07-30  Thu        na        na        na   8.89063   9.12500   9.31250   9.37500   9.50000   9.56250   9.64063   9.70313   9.78125   9.82813   9.87500   9.87500 
1987-07-29  Wed        na        na        na   8.89063   9.12500   9.31250   9.39063   9.50000   9.62500   9.70313   9.76563   9.84375   9.90625   9.93750   9.96875 
1987-07-28  Tue        na        na        na   8.87500   9.18750   9.37500   9.50000   9.62500   9.75000   9.81250   9.87500   9.93750   9.93750  10.00000  10.04688 
1987-07-27  Mon        na        na        na   8.90625   9.17188   9.42188   9.50000   9.59375   9.75000   9.79688   9.85938   9.89063   9.93750   9.96875        na 
1987-07-24  Fri        na        na        na   8.87500   9.12500   9.25000   9.37500   9.50000   9.62500   9.62500   9.68750   9.75000   9.81250   9.84375   9.87500 
1987-07-23  Thu        na        na        na   8.87500   9.12500   9.31250   9.39063   9.50000   9.62500   9.67188   9.68750   9.73438   9.81250   9.81250   9.85938 
1987-07-22  Wed        na        na        na   9.06250   9.15625   9.25000   9.31250   9.37500   9.43750   9.48438   9.51563   9.56250   9.56250   9.62500   9.62500 
1987-07-21  Tue        na        na        na   9.00000   9.18750   9.25000   9.26563   9.31250   9.37500   9.42188   9.45313   9.46875   9.50000   9.53125   9.56250 
1987-07-20  Mon        na        na        na   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.31250   9.31250   9.32813   9.37500 
1987-07-17  Fri        na        na        na   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.31250   9.31250   9.35938   9.37500 
1987-07-16  Thu        na        na        na   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250   9.32813   9.37500 
1987-07-15  Wed        na        na        na   9.06250   9.12500   9.18750   9.18750   9.21875   9.25000   9.31250   9.32813   9.37500   9.39063   9.43750   9.43750 
1987-07-14  Tue        na        na        na   9.00000   9.09375   9.14063   9.18750   9.18750   9.25000   9.25000   9.29688   9.31250   9.37500   9.37500   9.37500 
1987-07-13  Mon        na        na        na   8.93750   9.07813   9.12500   9.18750   9.20313   9.25000   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500 
1987-07-10  Fri        na        na        na   9.00000   9.12500   9.18750   9.25000   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.40625   9.43750 
1987-07-09  Thu        na        na        na   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.26563   9.31250   9.31250   9.37500   9.37500 
1987-07-08  Wed        na        na        na   9.12500   9.12500   9.18750   9.18750   9.18750   9.23438   9.25000   9.25000   9.31250   9.31250   9.32813   9.37500 
1987-07-07  Tue        na        na        na   9.18750   9.18750   9.18750   9.18750   9.18750   9.20313   9.25000   9.25000   9.29688   9.29688   9.34375   9.37500 
1987-07-06  Mon        na        na        na   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.42188   9.43750 
1987-07-03  Fri        na        na        na   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.46875   9.50000 
1987-07-02  Thu        na        na        na   9.31250   9.29688   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.43750 
1987-07-01  Wed        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.28125   9.31250   9.32813   9.37500   9.37500 
1987-06-30  Tue        na        na        na   9.18750   9.20313   9.25000   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500   9.42188   9.43750   9.43750 
1987-06-29  Mon        na        na        na   9.18750   9.18750   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.40625   9.48438 
1987-06-26  Fri        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.15625   9.18750   9.21875   9.23438   9.25000 
1987-06-25  Thu        na        na        na   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.14063   9.14063   9.18750   9.20313   9.25000   9.25000 
1987-06-24  Wed        na        na        na   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750   9.21875   9.25000   9.25000 
1987-06-23  Tue        na        na        na   9.06250   9.12500   9.20313   9.25000   9.25000   9.25000   9.28125   9.31250   9.31250   9.32813   9.34375   9.37500 
1987-06-22  Mon        na        na        na   9.00000   9.12500   9.18750   9.18750   9.25000   9.31250   9.31250   9.32813   9.37500   9.39063   9.39063   9.43750 
1987-06-19  Fri        na        na        na   8.93750   8.95313   9.00000   9.00000   9.00000   9.06250   9.06250   9.09375   9.12500   9.12500   9.17188   9.18750 
1987-06-18  Thu        na        na        na   8.87500   8.87500   8.75000   8.87500   8.87500   8.87500   8.87500   8.90625   8.93750   8.93750   8.95313   9.00000 
1987-06-17  Wed        na        na        na   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   8.95313   9.00000 
1987-06-16  Tue        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500   8.92188   8.93750 
1987-06-15  Mon        na        na        na   8.87500   8.75000   8.75000   8.70313   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.81250   8.81250 
1987-06-12  Fri        na        na        na   8.87500   8.75000   8.70313   8.68750   8.68750   8.68750   8.71875   8.75000   8.79688   8.81250   8.81250   8.87500 
1987-06-11  Thu        na        na        na   8.87500   8.75000   8.75000   8.70313   8.68750   8.68750   8.71875   8.75000   8.81250   8.81250   8.87500   8.87500 
1987-06-10  Wed        na        na        na   8.93750   8.81250   8.75000   8.73438   8.71875   8.68750   8.75000   8.76563   8.81250   8.82813   8.87500   8.90625 
1987-06-09  Tue        na        na        na   9.00000   8.87500   8.81250   8.81250   8.81250   8.81250   8.85938   8.90625   8.93750   8.98438   9.00000   9.00000 
1987-06-08  Mon        na        na        na   9.00000   8.93750   8.87500   8.87500   8.87500   8.93750   8.93750   9.00000   9.03125   9.06250   9.09375   9.12500 
1987-06-05  Fri        na        na        na   8.93750   8.87500   8.87500   8.87500   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250   9.06250   9.12500 
1987-06-04  Thu        na        na        na   8.87500   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.06250   9.06250   9.10938   9.12500 
1987-06-03  Wed        na        na        na   8.89063   8.87500   8.81250   8.82813   8.84375   8.87500   8.87500   8.93750   9.00000   9.00000   9.04688   9.06250 
1987-06-02  Tue        na        na        na   8.93750   8.87500   8.81250   8.81250   8.87500   8.87500   8.87500   8.90625   8.98438   8.98438   9.00000   9.00000 
1987-06-01  Mon        na        na        na   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   9.00000   9.06250   9.06250   9.06250   9.07813 
1987-05-29  Fri        na        na        na   9.00000   9.00000   9.00000   8.95313   8.95313   8.98438   9.00000   9.04688   9.10938   9.10938   9.12500   9.18750 
1987-05-28  Thu        na        na        na   8.93750   9.00000   9.00000   9.06250   9.06250   9.10938   9.12500   9.15625   9.18750   9.20313   9.25000   9.25000 
1987-05-27  Wed        na        na        na   8.87500   8.93750   9.06250   9.06250   9.12500   9.23438   9.26563   9.28125   9.32813   9.39063   9.39063   9.43750 
1987-05-26  Tue        na        na        na   8.64063   8.76563   8.87500   8.90625   8.95313   9.01563   9.03125   9.09375   9.18750   9.20313   9.25000   9.31250 
1987-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-05-22  Fri        na        na        na   8.50000   8.62500   8.75000   8.81250   8.85938   8.87500   8.93750   9.00000   9.06250   9.06250   9.10938   9.12500 
1987-05-21  Thu        na        na        na   8.60938   8.68750   8.75000   8.87500   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750 
1987-05-20  Wed        na        na        na   8.53125   8.62500   8.70313   8.73438   8.75000   8.76563   8.78125   8.87500   8.93750   8.93750   8.96875   9.06250 
1987-05-19  Tue        na        na        na   8.56250   8.62500   8.68750   8.68750   8.73438   8.75000   8.78125   8.81250   8.87500   8.87500   8.92188   9.00000 
1987-05-18  Mon        na        na        na   8.56250   8.62500   8.68750   8.75000   8.75000   8.75000   8.76563   8.81250   8.82813   8.87500   8.90625   8.93750 
1987-05-15  Fri        na        na        na   8.62500   8.62500   8.65625   8.68750   8.68750   8.68750   8.70313   8.75000   8.75000   8.76563   8.81250   8.81250 
1987-05-14  Thu        na        na        na   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.78125   8.81250 
1987-05-13  Wed        na        na        na   8.87500   8.87500   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.81250 
1987-05-12  Tue        na        na        na   8.93750   8.92188   8.89063   8.87500   8.87500   8.85938   8.87500   8.87500   8.87500   8.87500   8.87500   8.87500 
1987-05-11  Mon        na        na        na   9.00000   8.87500   8.81250   8.75000   8.75000   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750 
1987-05-08  Fri        na        na        na   9.12500   8.93750   8.87500   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1987-05-07  Thu        na        na        na   9.25000   9.12500   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750 
1987-05-06  Wed        na        na        na   9.18750   9.00000   8.93750   8.87500   8.87500   8.87500   8.85938   8.84375   8.82813   8.84375   8.84375   8.84375 
1987-05-05  Tue        na        na        na   9.18750   9.06250   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.96875 
1987-05-04  Mon        na        na        na   9.50000   9.35938   9.02313   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1987-05-01  Fri        na        na        na   9.50000   9.35938   9.20313   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1987-04-30  Thu        na        na        na   9.56250   9.50000   9.37500   9.34375   9.31250   9.26563   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1987-04-29  Wed        na        na        na   9.62500   9.62500   9.50000   9.43750   9.37500   9.37500   9.35938   9.34375   9.31250   9.31250   9.31250   9.31250 
1987-04-28  Tue        na        na        na   9.93750   9.75000   9.68750   9.62500   9.50000   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1987-04-27  Mon        na        na        na   9.93750   9.75000   9.68750   9.62500   9.50000   9.42188   9.42188   9.39063   9.37500   9.37500   9.37500   9.37500 
1987-04-24  Fri        na        na        na   9.93750   9.81250   9.71875   9.62500   9.59375   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688   9.54688 
1987-04-23  Thu        na        na        na   9.93750   9.87500   9.85938   9.81250   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1987-04-22  Wed        na        na        na   9.81250   9.81250   9.81250   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1987-04-21  Tue        na        na        na   9.87500   9.87500   9.81250   9.81250   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1987-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1987-04-16  Thu        na        na        na   9.87500   9.87500   9.87500   9.81250   9.75000   9.73438   9.71875   9.71875   9.68750   9.68750   9.68750   9.68750 
1987-04-15  Wed        na        na        na   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.78125   9.76563   9.75000   9.75000   9.75000   9.75000 
1987-04-14  Tue        na        na        na   9.93750   9.93750   9.93750   9.37500   9.90625   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1987-04-13  Mon        na        na        na   9.93750   9.93750   9.93750   9.87500   9.81250   9.76563   9.76563   9.76563   9.76563   9.76563   9.76563   9.76563 
1987-04-10  Fri        na        na        na   9.98438  10.00000   9.93750   9.87500   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1987-04-09  Thu        na        na        na  10.00000   9.96875   9.89063   9.81250   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1987-04-08  Wed        na        na        na  10.06250  10.00000   9.93750   9.81250   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1987-04-07  Tue        na        na        na  10.06250   9.93750   9.87500   9.79688   9.73438   9.65625   9.64063   9.62500   9.62500   9.62500   9.62500   9.62500 
1987-04-06  Mon        na        na        na  10.06250   9.93750   9.87500   9.75000   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.60938 
1987-04-03  Fri        na        na        na  10.00000  10.00000  10.00000   9.93750   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000 
1987-04-02  Thu        na        na        na  10.01563  10.00000  10.00000   9.93750   9.87500   9.87500   9.87500   9.87500   9.81250   9.81250   9.78125   9.75000 
1987-04-01  Wed        na        na        na  10.06250  10.00000   9.93750   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.79688   9.75000 
1987-03-31  Tue        na        na        na  10.06250  10.00000  10.00000   9.93750   9.87500   9.87500   9.87500   9.87500   9.81250   9.76563   9.75000   9.75000 
1987-03-30  Mon        na        na        na  10.00000   9.93750   9.93750   9.87500   9.81250   9.79688   9.76563   9.76563   9.68750   9.68750   9.68750   9.64063 
1987-03-27  Fri        na        na        na  10.00000   9.87500   9.81250   9.75000   9.68750   9.62500   9.62500   9.60938   9.56250   9.56250   9.56250   9.56250 
1987-03-26  Thu        na        na        na   9.93750   9.84375   9.79688   9.68750   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.54688   9.54688 
1987-03-25  Wed        na        na        na   9.93750   9.79688   9.68750   9.62500   9.50000   9.43750   9.43750   9.43750   9.39063   9.37500   9.37500   9.37500 
1987-03-24  Tue        na        na        na  10.00000   9.81250   9.68750   9.56250   9.46875   9.37500   9.37500   9.37500   9.37500   9.37500   9.35938   9.35938 
1987-03-23  Mon        na        na        na   9.96875   9.75000   9.62500   9.50000   9.43750   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.31250 
1987-03-20  Fri        na        na        na  10.00000   9.84375   9.68750   9.56250   9.50000   9.42188   9.39063   9.39063   3.37500   9.37500   9.37500   9.37500 
1987-03-19  Thu        na        na        na  10.00000   9.81250   9.67188   9.56250   9.50000   9.42188   9.40625   9.39063   9.37500   9.37500   9.37500   9.31250 
1987-03-18  Wed        na        na        na  10.07813   9.93750   9.75000   9.62500   9.56250   9.50000   9.46875   9.46875   9.46875   9.46875   9.46875   9.46875 
1987-03-17  Tue        na        na        na  10.06250   9.93750   9.81250   9.75000   9.75000   9.68750   9.65625   9.64063   9.62500   9.62500   9.62500   9.62500 
1987-03-16  Mon        na        na        na  10.09375   9.93750   9.81250   9.75000   9.73438   9.67188   9.68750   9.68750   9.68750   9.68750   9.68750   9.65625 
1987-03-13  Fri        na        na        na  10.37500  10.12500  10.00000   9.93750   9.87500   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1987-03-12  Thu        na        na        na  10.39063  10.12500  10.00000   9.93750   9.87500   9.81250   9.81250   9.81250   9.79688   9.79688   9.75000   9.75000 
1987-03-11  Wed        na        na        na  10.50000  10.18750  10.00000   9.93750   9.87500   9.81250   9.81250   9.81250   9.81250   9.81250   9.79688   9.75000 
1987-03-10  Tue        na        na        na  10.56250  10.31250  10.15625  10.06250  10.01563   9.96875   9.95313   9.95313   9.93750   9.93750   9.93750   9.93750 
1987-03-09  Mon        na        na        na  10.93750  10.50000  10.37500  10.29688  10.23438  10.12500  10.09375  10.09375  10.06250  10.06250  10.06250  10.06250 
1987-03-06  Fri        na        na        na  11.06250  10.62500  10.43750  10.31250  10.25000  10.17188  10.15625  10.12500  10.12500  10.10938  10.10938  10.09375 
1987-03-05  Thu        na        na        na  10.93750  10.50000  10.31250  10.25000  10.18750  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250 
1987-03-04  Wed        na        na        na  11.12500  10.68750  10.50000  10.37500  10.31250  10.21875  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1987-03-03  Tue        na        na        na  11.18750  10.75000  10.56250  10.39063  10.31250  10.25000  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750 
1987-03-02  Mon        na        na        na  11.18750  10.87500  10.68750  10.50000  10.43750  10.31250  10.31250  10.31250  10.31250  10.31250  10.28125  10.25000 
1987-02-27  Fri        na        na        na  11.18750  10.93750  10.85938  10.68750  10.56250  10.50000  10.50000  10.46875  10.43750  10.43750  10.40625  10.37500 
1987-02-26  Thu        na        na        na  11.18750  10.93750  10.87500  10.68750  10.56250  10.50000  10.50000  10.43750  10.43750  10.43750  10.39063  10.37500 
1987-02-25  Wed        na        na        na  11.18750  10.93750  10.75000  10.62500  10.50000  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500 
1987-02-24  Tue        na        na        na  11.21875  10.87500  10.68750  10.56250  10.43750  10.32813  10.31250  10.31250  10.25000  10.25000  10.25000  10.25000 
1987-02-23  Mon        na        na        na  11.25000  10.90625  10.75000  10.56250  10.48438  10.37500  10.35938  10.34750  10.32813  10.32813  10.31250  10.31250 
1987-02-20  Fri        na        na        na  11.18750  10.81250  10.67188  10.56250  10.48438  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1987-02-19  Thu        na        na        na  10.93750  10.68750  10.50000  10.37500  10.31250  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1987-02-18  Wed        na        na        na  11.12500  10.87500  10.75000  10.62500  10.53125  10.46875  10.46875  10.46875  10.45313  10.45313  10.43750  10.43750 
1987-02-17  Tue        na        na        na  11.18750  11.06250  10.87500  10.75000  10.75000  10.68750  10.68750  10.67188  10.62500  10.62500  10.62500  10.62500 
1987-02-16  Mon        na        na        na  11.12500  11.06250  10.93750  10.76988  10.75000  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1987-02-13  Fri        na        na        na  11.12500  11.06250  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.75000  10.75000  10.75000  10.75000 
1987-02-12  Thu        na        na        na  11.12500  11.06250  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250 
1987-02-11  Wed        na        na        na  11.12500  11.06250  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250 
1987-02-10  Tue        na        na        na  11.12500  11.06250  11.00000  10.93750  10.87500  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000  10.75000 
1987-02-09  Mon        na        na        na  11.12500  11.06250  11.00000  10.87500  10.81250  10.75000  10.75000  10.75000  10.75000  10.75000  10.73438  10.73438 
1987-02-06  Fri        na        na        na  11.12500  11.06250  10.93750  10.87500  10.81250  10.75000  10.75000  10.73438  10.68750  10.68750  10.68750  10.68750 
1987-02-05  Thu        na        na        na  11.06250  11.06250  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.79688  10.79688  10.78125  10.78125 
1987-02-04  Wed        na        na        na  11.06250  11.06250  11.06250  11.00000  10.93750  10.92188  10.92188  10.92188  10.87500  10.87500  10.87500  10.85938 
1987-02-03  Tue        na        na        na  11.06250  11.06250  11.06250  11.00000  10.93750  10.93750  10.92188  10.89063  10.87500  10.87500  10.87500  10.87500 
1987-02-02  Mon        na        na        na  11.12500  11.12500  11.12500  11.06250  11.00000  11.00000  10.93750  10.93750  10.87500  10.87500  10.87500  10.87500 
1987-01-30  Fri        na        na        na  11.12500  11.12500  11.12500  11.06250  11.00000  10.93750  10.92188  10.92188  10.89063  10.89063  10.87500  10.87500 
1987-01-29  Thu        na        na        na  11.12500  11.12500  11.12500  11.00000  10.93750  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1987-01-28  Wed        na        na        na  11.12500  11.12500  11.12500  11.00000  10.93750  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.85938 
1987-01-27  Tue        na        na        na  11.12500  11.12500  11.12500  11.00000  10.93750  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1987-01-26  Mon        na        na        na  11.18750  11.12500  11.06250  11.00000  10.93750  10.87500  10.87500  10.84375  10.81250  10.81250  10.81250  10.81250 
1987-01-23  Fri        na        na        na  11.25000  11.12500  11.06250  11.00000  10.93750  10.87500  10.87500  10.87500  10.81250  10.81250  10.81250  10.81250 
1987-01-22  Thu        na        na        na  11.25000  11.12500  11.00000  10.93750  10.87500  10.81250  10.81250  10.81250  10.75000  10.75000  10.75000  10.75000 
1987-01-21  Wed        na        na        na  11.18750  11.12500  11.06250  10.96875  10.93750  10.87500  10.87500  10.87500  10.85938  10.85938  10.84375  10.81250 
1987-01-20  Tue        na        na        na  11.12500  11.06250  11.00000  10.93750  10.93750  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.84375 
1987-01-19  Mon        na        na        na  11.12500  11.07813  11.00000  11.00000  10.93750  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1987-01-16  Fri        na        na        na  11.12500  11.12500  11.09375  11.04688  10.95313  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750 
1987-01-15  Thu        na        na        na  11.12500  11.12500  11.12500  11.06250  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000 
1987-01-14  Wed        na        na        na  11.12500  11.12500  11.12500  11.09375  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250 
1987-01-13  Tue        na        na        na  11.12500  11.12500  11.06250  11.00000  10.96875  10.95313  10.95313  10.93750  10.93750  10.93750  10.93750  10.93750 
1987-01-12  Mon        na        na        na  11.12500  11.12500  11.06250  11.00000  11.00000  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.90625 
1987-01-09  Fri        na        na        na  11.14063  11.17188  11.12500  11.06250  11.01563  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000 
1987-01-08  Thu        na        na        na  11.18750  11.18750  11.18750  11.12500  11.12500  11.06250  11.06250  11.06250  11.04688  11.04688  11.04688  11.04688 
1987-01-07  Wed        na        na        na  11.18750  11.15625  11.12500  11.12500  11.06250  11.06250  11.06250  11.06250  11.06250  11.04688  11.04688  11.04688 
1987-01-06  Tue        na        na        na  11.14063  11.18750  11.18750  11.12500  11.12500  11.09375  11.06250  11.06250  11.06250  11.06250  11.04688  11.03125 
1987-01-05  Mon        na        na        na  11.18750  11.12500  11.06250  11.06250  11.06250  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000 
1987-01-02  Fri        na        na        na  11.17188  11.14063  11.12500  11.12500  11.12500  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250