Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in Australian Dollar ( AUD ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year-mn-dy  WD  |__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|
2013-05-31  Fri   2.75600   2.78400   2.80600   2.86500   2.90700   2.95700   2.99000   3.02500   3.05800   3.09400   3.14800   3.18900   3.22800   3.29000   3.33800 
2013-05-30  Thu   2.74600   2.78000   2.80200   2.86100   2.90700   2.95700   2.99000   3.02300   3.06000   3.10000   3.15400   3.19700   3.23800   3.30000   3.34200 
2013-05-29  Wed   2.74200   2.77600   2.80200   2.86100   2.90300   2.95700   2.99300   3.02600   3.06200   3.10400   3.15800   3.20100   3.24400   3.30400   3.34600 
2013-05-28  Tue   2.74000   2.77600   2.80200   2.86300   2.90500   2.95700   2.99500   3.03000   3.06400   3.10400   3.15800   3.20300   3.24600   3.30400   3.34800 
2013-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-24  Fri   2.73400   2.77600   2.80400   2.86700   2.90900   2.95700   2.99500   3.03000   3.06600   3.10800   3.15800   3.20500   3.24800   3.30600   3.35200 
2013-05-23  Thu   2.73000   2.78000   2.80400   2.85700   2.90500   2.95700   2.99300   3.03000   3.06400   3.10800   3.16000   3.20500   3.25000   3.30800   3.35200 
2013-05-22  Wed   2.73800   2.78000   2.80600   2.86400   2.91200   2.96000   2.99600   3.03400   3.07000   3.11200   3.16400   3.20900   3.25400   3.31200   3.35600 
2013-05-21  Tue   2.75600   2.79000   2.81800   2.86800   2.91600   2.96400   3.00000   3.04000   3.07600   3.12200   3.17600   3.21700   3.26000   3.31800   3.36400 
2013-05-20  Mon   2.76000   2.79200   2.81800   2.87000   2.91800   2.96600   3.00200   3.04200   3.07800   3.12200   3.17600   3.21900   3.26200   3.32000   3.36600 
2013-05-17  Fri   2.80200   2.82600   2.84000   2.87600   2.92200   2.96600   3.00000   3.04000   3.07400   3.12000   3.17200   3.21700   3.25600   3.31600   3.36200 
2013-05-16  Thu   2.92600   2.87000   2.87200   2.88000   2.92400   2.96400   3.00000   3.04000   3.07400   3.12000   3.17200   3.21500   3.25800   3.31800   3.36400 
2013-05-15  Wed   2.79800   2.81200   2.82600   2.86400   2.92000   2.96600   3.00200   3.04000   3.07600   3.12200   3.17400   3.21900   3.26200   3.32200   3.36800 
2013-05-14  Tue   2.73600   2.76400   2.80400   2.86000   2.91800   2.96400   3.00000   3.04000   3.07600   3.12000   3.17200   3.21700   3.26000   3.32000   3.36600 
2013-05-13  Mon   2.71800   2.76200   2.80400   2.86200   2.91800   2.96400   3.00000   3.04000   3.07400   3.12000   3.17200   3.21700   3.26000   3.32000   3.36600 
2013-05-10  Fri   2.71600   2.76600   2.81200   2.86800   2.92400   2.96800   3.00400   3.04200   3.08000   3.12600   3.18000   3.22700   3.27000   3.33200   3.38000 
2013-05-09  Thu   2.74000   2.78800   2.83000   2.88400   2.93000   2.97000   3.00400   3.04200   3.08000   3.12400   3.18000   3.22500   3.27000   3.33200   3.37800 
2013-05-08  Wed   2.78800   2.82200   2.86600   2.91800   2.94400   2.97800   3.01200   3.04800   3.08400   3.12800   3.18200   3.22900   3.27200   3.33400   3.38200 
2013-05-07  Tue   2.81600   2.84800   2.88600   2.94000   2.96600   3.00000   3.03000   3.06600   3.10000   3.14600   3.20000   3.24600   3.28800   3.34600   3.39400 
2013-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-03  Fri   2.97600   3.00000   3.04600   3.08000   3.10400   3.12200   3.14600   3.18400   3.21600   3.25800   3.31000   3.35600   3.39200   3.45400   3.50200 
2013-05-02  Thu   2.97600   3.00200   3.04600   3.08000   3.10600   3.12400   3.14600   3.18600   3.21600   3.25900   3.31400   3.35800   3.39600   3.45800   3.50400 
2013-05-01  Wed   2.97800   3.00600   3.05200   3.09200   3.11800   3.13400   3.15600   3.19600   3.22400   3.26600   3.32200   3.36700   3.40200   3.46000   3.50800 
2013-04-30  Tue   2.97800   3.00800   3.05200   3.09400   3.12000   3.13800   3.16000   3.20000   3.22600   3.26800   3.32200   3.36800   3.40200   3.46200   3.51000 
2013-04-29  Mon   2.97800   3.00800   3.05200   3.09600   3.12200   3.13600   3.16000   3.20000   3.22600   3.26800   3.32200   3.36800   3.40200   3.46200   3.51000 
2013-04-26  Fri   2.97800   3.00800   3.05200   3.09600   3.12000   3.13600   3.15800   3.19800   3.22600   3.26900   3.32200   3.36700   3.40400   3.46200   3.51200 
2013-04-25  Thu   2.98200   3.00800   3.05200   3.09800   3.12200   3.13800   3.16000   3.20000   3.23000   3.27300   3.32400   3.36900   3.40600   3.46400   3.51600 
2013-04-24  Wed   2.98200   3.00800   3.05200   3.10200   3.12800   3.14400   3.16600   3.20400   3.23800   3.27700   3.33200   3.37500   3.41200   3.47000   3.52400 
2013-04-23  Tue   2.97800   3.00800   3.05200   3.11200   3.13800   3.15400   3.17600   3.21600   3.25200   3.29300   3.35000   3.39100   3.42800   3.49000   3.54000 
2013-04-22  Mon   2.97800   3.00800   3.05200   3.11600   3.14200   3.16200   3.18400   3.22400   3.26200   3.30100   3.36000   3.40300   3.43600   3.49800   3.54800 
2013-04-19  Fri   2.98200   3.01000   3.05200   3.11600   3.14400   3.16200   3.18600   3.22400   3.26000   3.30100   3.36000   3.40300   3.43400   3.49800   3.54800 
2013-04-18  Thu   2.98200   3.01000   3.05200   3.11600   3.14400   3.16200   3.18600   3.22400   3.25800   3.30300   3.35800   3.40300   3.43400   3.49600   3.54600 
2013-04-17  Wed   2.98200   3.01000   3.05000   3.11600   3.14600   3.16600   3.19000   3.23200   3.26800   3.30900   3.36400   3.40900   3.44000   3.50400   3.55600 
2013-04-16  Tue   2.97800   3.01000   3.05000   3.12200   3.15200   3.17000   3.19200   3.23200   3.26400   3.30600   3.36400   3.40900   3.44000   3.50200   3.55400 
2013-04-15  Mon   2.97800   3.01000   3.05200   3.12600   3.15600   3.17600   3.19800   3.23800   3.27200   3.31100   3.37000   3.41100   3.44000   3.50400   3.56000 
2013-04-12  Fri   2.97600   3.01000   3.05200   3.12600   3.15600   3.17800   3.20000   3.24000   3.27600   3.31500   3.37200   3.41500   3.44400   3.51000   3.56600 
2013-04-11  Thu   2.97000   3.01000   3.05200   3.12600   3.15400   3.17600   3.20000   3.24000   3.27600   3.31700   3.37300   3.41700   3.44500   3.51300   3.56700 
2013-04-10  Wed   2.96200   3.00800   3.05000   3.12600   3.15600   3.17800   3.20600   3.24600   3.28200   3.32500   3.38300   3.42500   3.45500   3.52300   3.57700 
2013-04-09  Tue   2.96000   3.00600   3.05000   3.12600   3.15600   3.17800   3.20600   3.24600   3.28200   3.32500   3.38300   3.42500   3.45500   3.52300   3.57900 
2013-04-08  Mon   2.96000   3.00600   3.04800   3.12600   3.15600   3.18000   3.20800   3.24800   3.28200   3.32500   3.38300   3.42500   3.45500   3.52100   3.57700 
2013-04-05  Fri   2.96400   3.00600   3.04800   3.12400   3.15600   3.18200   3.21000   3.25000   3.28600   3.33100   3.38700   3.42900   3.46300   3.52700   3.58300 
2013-04-04  Thu   2.96800   3.00800   3.04800   3.12400   3.15600   3.18200   3.21000   3.25000   3.28600   3.33100   3.38700   3.42900   3.46300   3.52900   3.58300 
2013-04-03  Wed   2.96800   3.00600   3.04800   3.12400   3.15600   3.18200   3.21200   3.25200   3.28800   3.33100   3.38900   3.43100   3.46300   3.53100   3.58700 
2013-04-02  Tue   2.97000   3.00800   3.04800   3.12400   3.15600   3.18200   3.21200   3.25200   3.28600   3.32700   3.38500   3.42700   3.46100   3.52700   3.58300 
2013-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-28  Thu   2.97200   3.00800   3.04800   3.11800   3.15200   3.17600   3.20600   3.24600   3.28000   3.31900   3.37500   3.41700   3.45300   3.51700   3.57500 
2013-03-27  Wed   2.98000   3.01000   3.05000   3.12000   3.15000   3.17600   3.20800   3.25000   3.28400   3.32300   3.38100   3.42300   3.45700   3.52300   3.58100 
2013-03-26  Tue   2.99000   3.01200   3.05200   3.12200   3.15400   3.18000   3.21400   3.25400   3.29000   3.32900   3.38700   3.42900   3.46100   3.52900   3.58900 
2013-03-25  Mon   2.97400   3.01000   3.05000   3.12800   3.15800   3.18000   3.21200   3.25200   3.29000   3.32900   3.38500   3.42700   3.46100   3.52900   3.58900 
2013-03-22  Fri   2.97000   3.01000   3.05000   3.12800   3.15800   3.18000   3.21200   3.25200   3.28800   3.32700   3.38500   3.42500   3.45900   3.52500   3.58500 
2013-03-21  Thu   2.96800   3.00600   3.05000   3.12600   3.15800   3.18000   3.21200   3.25200   3.28600   3.32700   3.38500   3.42700   3.46100   3.52700   3.58700 
2013-03-20  Wed   2.96000   3.00200   3.04800   3.12200   3.15200   3.17600   3.20800   3.24800   3.28400   3.32100   3.37900   3.42100   3.45700   3.52100   3.58100 
2013-03-19  Tue   2.96000   3.00400   3.04800   3.12400   3.15000   3.17400   3.20800   3.24800   3.28400   3.32300   3.37900   3.42300   3.45700   3.52300   3.58300 
2013-03-18  Mon   2.96400   3.00600   3.04800   3.12400   3.15000   3.17000   3.20200   3.24200   3.27600   3.31500   3.37100   3.41300   3.44900   3.51500   3.57500 
2013-03-15  Fri   2.97000   3.01000   3.05200   3.12400   3.15200   3.17400   3.21000   3.25000   3.28600   3.32500   3.38300   3.42500   3.46100   3.52700   3.58700 
2013-03-14  Thu   2.96800   3.00600   3.05200   3.12200   3.15000   3.17400   3.21000   3.25000   3.28400   3.32100   3.37900   3.42300   3.46300   3.52500   3.58500 
2013-03-13  Wed   2.96600   3.00200   3.04900   3.11600   3.14600   3.16800   3.19800   3.23800   3.26600   3.30200   3.36000   3.40200   3.44000   3.50200   3.56200 
2013-03-12  Tue   2.95800   3.00200   3.04900   3.11600   3.14600   3.16800   3.19800   3.23800   3.26800   3.30400   3.36000   3.40200   3.44000   3.50200   3.56200 
2013-03-11  Mon   2.95600   3.00000   3.04500   3.11600   3.14600   3.17000   3.20000   3.24000   3.27000   3.30600   3.36000   3.40200   3.44200   3.50400   3.56200 
2013-03-08  Fri   2.95200   3.00000   3.04500   3.11600   3.14600   3.17000   3.19600   3.23600   3.26800   3.30200   3.35600   3.40000   3.44000   3.50200   3.56000 
2013-03-07  Thu   2.95400   3.00000   3.04500   3.11600   3.14600   3.16800   3.19200   3.23200   3.26200   3.29800   3.35200   3.39600   3.43600   3.49800   3.55600 
2013-03-06  Wed   2.96200   3.00600   3.04700   3.11800   3.14800   3.16800   3.19000   3.23000   3.26000   3.29400   3.34800   3.39400   3.43200   3.49600   3.55400 
2013-03-05  Tue   2.97200   3.00600   3.05300   3.12200   3.14900   3.17000   3.19400   3.23400   3.26000   3.29600   3.35200   3.39600   3.43400   3.49800   3.55600 
2013-03-04  Mon   2.98600   3.01400   3.05900   3.12600   3.14700   3.16800   3.19000   3.23000   3.25000   3.28400   3.34200   3.38200   3.41800   3.48600   3.54600 
2013-03-01  Fri   2.99000   3.02200   3.06100   3.12600   3.14700   3.17000   3.19200   3.23200   3.25200   3.28600   3.34400   3.38400   3.42200   3.48800   3.54800 
2013-02-28  Thu   2.99000   3.02200   3.06100   3.12600   3.14700   3.16800   3.19000   3.23000   3.25000   3.28400   3.34200   3.38400   3.42000   3.48600   3.54600 
2013-02-27  Wed   2.99200   3.02400   3.06300   3.12600   3.14500   3.16800   3.19000   3.23000   3.25000   3.28400   3.33800   3.38000   3.41400   3.48200   3.54200 
2013-02-26  Tue   2.99200   3.02400   3.06300   3.12600   3.14500   3.16600   3.19000   3.22800   3.25000   3.28800   3.34000   3.38400   3.42000   3.48600   3.54200 
2013-02-25  Mon   2.99600   3.02600   3.06500   3.13000   3.14900   3.17000   3.19800   3.23600   3.26400   3.30000   3.35400   3.40200   3.44200   3.50400   3.56400 
2013-02-22  Fri   2.99600   3.02600   3.06500   3.13000   3.15300   3.17200   3.20000   3.23800   3.26800   3.30200   3.35400   3.40400   3.44400   3.50600   3.56400 
2013-02-21  Thu   2.99600   3.02600   3.06700   3.13000   3.15100   3.17200   3.20000   3.23800   3.26600   3.30000   3.35400   3.40000   3.44000   3.50200   3.56400 
2013-02-20  Wed   2.99600   3.02600   3.07100   3.13000   3.15100   3.17400   3.20200   3.24200   3.27400   3.30800   3.36200   3.41200   3.45200   3.51400   3.57200 
2013-02-19  Tue   2.99600   3.03400   3.07500   3.13000   3.15100   3.17400   3.20200   3.24200   3.27400   3.30800   3.36200   3.41200   3.45200   3.51400   3.57200 
2013-02-18  Mon   3.00200   3.03600   3.07900   3.13000   3.15100   3.17400   3.20000   3.24000   3.27400   3.30800   3.36200   3.41200   3.45200   3.51400   3.57200 
2013-02-15  Fri   3.00400   3.03600   3.07900   3.13000   3.15100   3.17200   3.19800   3.23800   3.27000   3.30600   3.36000   3.40800   3.44800   3.51000   3.57000 
2013-02-14  Thu   3.00800   3.03800   3.07900   3.13000   3.15300   3.17400   3.20000   3.24000   3.27200   3.30800   3.36400   3.41000   3.45000   3.51200   3.57200 
2013-02-13  Wed   3.01600   3.04000   3.08100   3.12800   3.15300   3.17600   3.20200   3.24200   3.27400   3.31000   3.36600   3.41400   3.45200   3.51400   3.57400 
2013-02-12  Tue   3.02000   3.04000   3.08100   3.12800   3.15100   3.17200   3.19600   3.23400   3.26800   3.30200   3.35800   3.40600   3.44400   3.50600   3.56600 
2013-02-11  Mon   3.01800   3.04000   3.08100   3.12800   3.15100   3.17000   3.19400   3.23200   3.26600   3.30000   3.35800   3.40600   3.44600   3.50600   3.56600 
2013-02-08  Fri   3.01400   3.03600   3.07900   3.12800   3.15100   3.17200   3.19600   3.23800   3.27200   3.30800   3.36600   3.41400   3.45200   3.51400   3.57200 
2013-02-07  Thu   3.00800   3.03400   3.07500   3.12600   3.14700   3.17000   3.19400   3.24000   3.27400   3.31200   3.36800   3.41600   3.45400   3.51600   3.57400 
2013-02-06  Wed   3.00400   3.03200   3.07300   3.12400   3.14500   3.17000   3.20000   3.24600   3.28200   3.32200   3.37600   3.42600   3.46400   3.52600   3.58400 
2013-02-05  Tue   3.00000   3.03000   3.06700   3.12600   3.14700   3.17800   3.21200   3.25800   3.29200   3.33400   3.39200   3.44200   3.47800   3.54200   3.59800 
2013-02-04  Mon   3.00000   3.03000   3.06500   3.12400   3.14900   3.18000   3.21600   3.26200   3.29600   3.34000   3.39800   3.44800   3.48400   3.55000   3.60400 
2013-02-01  Fri   3.00200   3.03200   3.06500   3.12400   3.14900   3.18000   3.21600   3.26000   3.29400   3.33600   3.39600   3.44400   3.48000   3.54600   3.60400 
2013-01-31  Thu   3.00200   3.03200   3.06500   3.12400   3.15300   3.18200   3.21600   3.26000   3.29400   3.34000   3.40000   3.44600   3.47800   3.54800   3.60600 
2013-01-30  Wed   3.00200   3.03200   3.06600   3.12700   3.15800   3.18600   3.22000   3.26600   3.30000   3.34800   3.41000   3.45800   3.48800   3.55800   3.61400 
2013-01-29  Tue   3.00000   3.03200   3.06600   3.12500   3.15800   3.18800   3.22200   3.26600   3.30200   3.35000   3.41400   3.46000   3.49000   3.56000   3.61600 
2013-01-28  Mon   3.00200   3.03400   3.06600   3.12500   3.16000   3.19200   3.22600   3.26800   3.30600   3.35400   3.41600   3.46400   3.49200   3.56400   3.61800 
2013-01-25  Fri   3.00800   3.03600   3.07000   3.13100   3.16200   3.19600   3.23000   3.27400   3.31000   3.35800   3.42200   3.47000   3.49600   3.56800   3.62400 
2013-01-24  Thu   3.01800   3.03800   3.07800   3.13600   3.16400   3.19800   3.23400   3.27600   3.31400   3.36200   3.42400   3.47200   3.49800   3.57000   3.62400 
2013-01-23  Wed   3.02600   3.04600   3.08600   3.13800   3.16900   3.20600   3.24800   3.29200   3.33000   3.37800   3.44000   3.48800   3.51600   3.58600   3.64000 
2013-01-22  Tue   3.03200   3.04800   3.08800   3.14000   3.17500   3.21400   3.25800   3.30200   3.34400   3.39200   3.45400   3.50200   3.53200   3.60200   3.65600 
2013-01-21  Mon   3.03000   3.04800   3.08800   3.14000   3.17500   3.21600   3.26000   3.30400   3.34800   3.39400   3.45800   3.50400   3.53400   3.60400   3.65400 
2013-01-18  Fri   3.02400   3.04600   3.08800   3.14000   3.17500   3.22000   3.26200   3.31000   3.35200   3.39800   3.46200   3.50800   3.53800   3.60800   3.65800 
2013-01-17  Thu   3.01600   3.04400   3.08800   3.14000   3.17300   3.21600   3.25800   3.30600   3.34800   3.39400   3.45600   3.50400   3.53400   3.60400   3.65400 
2013-01-16  Wed   3.01800   3.04400   3.08800   3.14200   3.17800   3.22400   3.27000   3.31600   3.35800   3.40600   3.46800   3.51600   3.54600   3.61800   3.67400 
2013-01-15  Tue   3.02200   3.04200   3.08800   3.14200   3.18000   3.22200   3.27000   3.31800   3.36000   3.41000   3.47200   3.52000   3.54800   3.62200   3.67600 
2013-01-14  Mon   3.01600   3.04000   3.08600   3.14200   3.18200   3.23200   3.27800   3.32600   3.36800   3.41600   3.47600   3.52400   3.55400   3.62600   3.68400 
2013-01-11  Fri   3.01600   3.04000   3.08600   3.14200   3.18200   3.23400   3.28200   3.32800   3.37200   3.41800   3.47800   3.52600   3.55600   3.62800   3.68600 
2013-01-10  Thu   3.01000   3.03800   3.08400   3.14000   3.18400   3.23200   3.28000   3.32800   3.37000   3.41800   3.47800   3.52400   3.55400   3.62600   3.68400 
2013-01-09  Wed   3.00800   3.02600   3.08200   3.14000   3.18200   3.23200   3.27800   3.32600   3.36800   3.41600   3.47600   3.52200   3.55200   3.62400   3.68200 
2013-01-08  Tue   2.99000   3.02200   3.08200   3.14000   3.18200   3.23400   3.28000   3.32800   3.37000   3.41800   3.47800   3.52400   3.55400   3.62600   3.68400 
2013-01-07  Mon   2.97400   3.01400   3.08200   3.14000   3.18000   3.23400   3.28000   3.32800   3.37200   3.41800   3.47800   3.52400   3.55400   3.62600   3.68400 
2013-01-04  Fri   2.95600   3.01400   3.08000   3.14000   3.18200   3.23400   3.28000   3.32800   3.37200   3.42000   3.48000   3.52800   3.55800   3.63000   3.68800 
2013-01-03  Thu   2.96000   3.01600   3.08000   3.14000   3.18400   3.23800   3.28400   3.33000   3.37200   3.41800   3.47800   3.52600   3.55600   3.62800   3.68600 
2013-01-02  Wed   2.97000   3.02200   3.08400   3.14200   3.19000   3.24600   3.29000   3.33600   3.37600   3.42400   3.48400   3.53000   3.56000   3.63400   3.69000 
2013-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-31  Mon   2.98600   3.03800   3.09200   3.14200   3.18800   3.23800   3.28400   3.32800   3.37000   3.41600   3.47600   3.52400   3.55400   3.62600   3.68200 
2012-12-28  Fri   2.99000   3.03800   3.09200   3.14200   3.18800   3.24000   3.28400   3.33000   3.37200   3.42000   3.48000   3.52400   3.55800   3.63000   3.68600 
2012-12-27  Thu   2.99000   3.04400   3.09400   3.14200   3.18600   3.23600   3.28000   3.32800   3.37000   3.41800   3.47800   3.52400   3.55600   3.62800   3.68400 
2012-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-24  Mon   2.98600   3.04000   3.09400   3.14200   3.18800   3.23800   3.28400   3.33200   3.37400   3.42200   3.48200   3.52800   3.56200   3.63400   3.69000 
2012-12-21  Fri   2.99000   3.04000   3.09400   3.14200   3.18800   3.23600   3.28000   3.32800   3.37000   3.41800   3.47800   3.52400   3.55600   3.62800   3.68400 
2012-12-20  Thu   2.96600   3.02400   3.09200   3.14400   3.18600   3.23600   3.28200   3.33000   3.37200   3.42000   3.48000   3.52800   3.56200   3.63400   3.69000 
2012-12-19  Wed   2.96800   3.02600   3.09200   3.14600   3.18800   3.23800   3.28400   3.33200   3.37400   3.42200   3.48400   3.53200   3.56600   3.63800   3.69400 
2012-12-18  Tue   2.97200   3.03000   3.09200   3.14600   3.18800   3.24000   3.28800   3.33400   3.37600   3.42400   3.48600   3.53400   3.56600   3.64000   3.69600 
2012-12-17  Mon   2.98000   3.03600   3.09400   3.14600   3.18800   3.24000   3.28600   3.33200   3.37400   3.42400   3.48400   3.53200   3.56400   3.63800   3.69400 
2012-12-14  Fri   2.99400   3.04600   3.10000   3.14600   3.18800   3.24600   3.29200   3.33800   3.38000   3.43200   3.49200   3.54000   3.57600   3.65000   3.70600 
2012-12-13  Thu   2.99800   3.05000   3.10000   3.14600   3.18800   3.24600   3.29400   3.34000   3.38200   3.43400   3.49400   3.54200   3.57800   3.65200   3.70800 
2012-12-12  Wed   3.01000   3.06200   3.10400   3.14600   3.18800   3.24800   3.29400   3.34000   3.38200   3.43600   3.49600   3.54200   3.57800   3.65200   3.70800 
2012-12-11  Tue   3.03800   3.08800   3.10600   3.14600   3.18800   3.25000   3.29800   3.34200   3.38400   3.43600   3.49600   3.54400   3.58000   3.65600   3.71200 
2012-12-10  Mon   3.05200   3.09200   3.10800   3.14800   3.19000   3.25400   3.30400   3.34800   3.39000   3.44600   3.50600   3.55200   3.58800   3.66400   3.72000 
2012-12-07  Fri   3.05600   3.08800   3.10800   3.14800   3.19000   3.25600   3.30600   3.35200   3.39400   3.44800   3.50800   3.55600   3.59000   3.66800   3.72200 
2012-12-06  Thu   3.05400   3.08600   3.11000   3.14800   3.19000   3.25800   3.31200   3.36000   3.40400   3.45600   3.51600   3.56200   3.60000   3.67800   3.73200 
2012-12-05  Wed   3.05400   3.09400   3.11800   3.14800   3.19200   3.26600   3.32200   3.36800   3.41400   3.46800   3.52400   3.57200   3.61400   3.68800   3.74600 
2012-12-04  Tue   3.08200   3.11400   3.14000   3.16200   3.21200   3.29000   3.34600   3.39200   3.44200   3.49800   3.55400   3.60400   3.64600   3.71800   3.77200 
2012-12-03  Mon   3.18600   3.20000   3.24000   3.26800   3.32400   3.40300   3.45200   3.49400   3.53400   3.58400   3.64200   3.68800   3.73600   3.81200   3.86400 
2012-11-30  Fri   3.21000   3.23400   3.28200   3.29600   3.35000   3.42600   3.47800   3.52200   3.56000   3.61000   3.67000   3.71800   3.75800   3.83600   3.89000 
2012-11-29  Thu   3.21400   3.24200   3.28800   3.30400   3.36000   3.43800   3.49000   3.53400   3.57400   3.62200   3.68400   3.73000   3.77400   3.85000   3.90400 
2012-11-28  Wed   3.21400   3.24600   3.28600   3.30800   3.36400   3.44000   3.49800   3.54600   3.58200   3.63200   3.69400   3.74400   3.78600   3.86000   3.91800 
2012-11-27  Tue   3.21400   3.24600   3.28200   3.30800   3.36600   3.44400   3.50400   3.55200   3.59000   3.64000   3.70000   3.75000   3.79400   3.86800   3.92800 
2012-11-26  Mon   3.21000   3.24400   3.28200   3.30800   3.36600   3.44200   3.50600   3.55600   3.59600   3.64400   3.70400   3.75200   3.79800   3.87200   3.93400 
2012-11-23  Fri   3.20800   3.23800   3.28200   3.31000   3.37000   3.44400   3.50600   3.55800   3.59800   3.64600   3.70600   3.75400   3.80000   3.87400   3.93600 
2012-11-22  Thu   3.20200   3.23600   3.28400   3.31200   3.37000   3.44600   3.50800   3.55800   3.60000   3.64600   3.70600   3.75600   3.80000   3.87600   3.93600 
2012-11-21  Wed   3.19400   3.23400   3.28800   3.31700   3.37500   3.45100   3.51400   3.56400   3.60600   3.65400   3.71200   3.76200   3.80800   3.88400   3.94400 
2012-11-20  Tue   3.17000   3.23200   3.28800   3.31700   3.37900   3.45100   3.51600   3.56600   3.60800   3.65800   3.71400   3.76400   3.81000   3.88400   3.95000 
2012-11-19  Mon   3.15200   3.22000   3.28800   3.31900   3.38700   3.45300   3.52000   3.57600   3.61800   3.66600   3.72000   3.76800   3.81600   3.89200   3.95600 
2012-11-16  Fri   3.14000   3.21000   3.28800   3.31900   3.38700   3.45500   3.52000   3.57600   3.61800   3.66600   3.72000   3.77000   3.81600   3.89400   3.95600 
2012-11-15  Thu   3.13000   3.21200   3.28600   3.32100   3.38700   3.45500   3.52600   3.58000   3.62200   3.67000   3.72600   3.77600   3.82200   3.90200   3.96400 
2012-11-14  Wed   3.12800   3.21600   3.28800   3.32600   3.39400   3.46200   3.53600   3.58800   3.63000   3.68200   3.73800   3.78800   3.83400   3.91200   3.97600 
2012-11-13  Tue   3.15000   3.23600   3.29800   3.33400   3.39600   3.47200   3.54600   3.59800   3.64200   3.69400   3.75000   3.80000   3.84600   3.92000   3.98800 
2012-11-12  Mon   3.19600   3.24600   3.30800   3.33400   3.40200   3.48000   3.55400   3.61200   3.65400   3.70600   3.76000   3.80800   3.85600   3.93400   3.99800 
2012-11-09  Fri   3.20400   3.25000   3.31400   3.33600   3.40800   3.48200   3.55800   3.61800   3.66000   3.71200   3.76400   3.81200   3.86200   3.93800   4.00400 
2012-11-08  Thu   3.21200   3.25000   3.31400   3.33600   3.40800   3.48400   3.56400   3.62400   3.66600   3.71800   3.77000   3.81800   3.86800   3.94400   4.01000 
2012-11-07  Wed   3.22600   3.25200   3.31400   3.33800   3.40800   3.48800   3.56800   3.62800   3.67200   3.72400   3.77600   3.82200   3.87200   3.95000   4.01400 
2012-11-06  Tue   3.21600   3.25400   3.31400   3.34400   3.40800   3.49400   3.57600   3.63600   3.67800   3.72800   3.77800   3.82600   3.87600   3.95400   4.01800 
2012-11-05  Mon   3.21600   3.25000   3.30800   3.33600   3.39400   3.48600   3.57200   3.63200   3.67400   3.72400   3.77400   3.82200   3.87000   3.94800   4.01000 
2012-11-02  Fri   3.20800   3.25600   3.31200   3.34200   3.39800   3.49000   3.57400   3.63400   3.67600   3.72600   3.77600   3.82400   3.87200   3.95000   4.01400 
2012-11-01  Thu   3.20800   3.25600   3.31400   3.33800   3.39400   3.48800   3.57200   3.63200   3.67400   3.72400   3.77400   3.82200   3.86800   3.94600   4.01200 
2012-10-31  Wed   3.20800   3.25800   3.31800   3.34200   3.40200   3.50000   3.58200   3.63800   3.68200   3.73200   3.78200   3.82800   3.87600   3.95600   4.02600 
2012-10-30  Tue   3.21000   3.26200   3.32000   3.34200   3.40000   3.50000   3.57800   3.63600   3.67800   3.72800   3.77800   3.82600   3.87400   3.95400   4.02200 
2012-10-29  Mon   3.21000   3.26600   3.32200   3.34800   3.40800   3.50800   3.58400   3.64000   3.68400   3.73200   3.78200   3.83000   3.87600   3.95600   4.02400 
2012-10-26  Fri   3.21000   3.26800   3.32400   3.35000   3.41400   3.51000   3.58600   3.64600   3.69000   3.74000   3.79000   3.83600   3.88400   3.96200   4.02800 
2012-10-25  Thu   3.21000   3.26800   3.32600   3.35000   3.41600   3.51000   3.58800   3.64800   3.69200   3.74200   3.79200   3.84000   3.88600   3.96600   4.03400 
2012-10-24  Wed   3.21000   3.26800   3.32600   3.35200   3.41600   3.51200   3.58800   3.64600   3.69000   3.74000   3.79000   3.83800   3.88400   3.96400   4.03200 
2012-10-23  Tue   3.21000   3.26800   3.32800   3.35400   3.42000   3.51400   3.59200   3.64800   3.69000   3.74000   3.79000   3.83600   3.88400   3.96400   4.03200 
2012-10-22  Mon   3.21400   3.27000   3.32800   3.35400   3.42200   3.51600   3.59200   3.64600   3.68800   3.73800   3.78800   3.83400   3.88200   3.96200   4.03000 
2012-10-19  Fri   3.22000   3.27800   3.33400   3.36800   3.43600   3.53200   3.61000   3.66000   3.70200   3.75200   3.80200   3.85000   3.89800   3.97800   4.04400 
2012-10-18  Thu   3.22400   3.28400   3.34000   3.37400   3.44800   3.54800   3.62000   3.67000   3.71200   3.76200   3.81200   3.85800   3.90600   3.98600   4.05400 
2012-10-17  Wed   3.22400   3.29000   3.34600   3.37800   3.45200   3.55400   3.62600   3.67600   3.71800   3.76800   3.81600   3.86400   3.91200   3.99000   4.05800 
2012-10-16  Tue   3.23600   3.30600   3.36000   3.39800   3.46200   3.56600   3.63800   3.68800   3.72800   3.77600   3.82200   3.86800   3.91600   3.99400   4.06200 
2012-10-15  Mon   3.24400   3.31400   3.36600   3.41000   3.47400   3.58400   3.65600   3.70400   3.74600   3.79200   3.84000   3.88600   3.93000   4.00400   4.07600 
2012-10-12  Fri   3.25000   3.32200   3.36800   3.42400   3.49600   3.60600   3.67400   3.72400   3.76600   3.81400   3.86200   3.90400   3.94800   4.02400   4.09400 
2012-10-11  Thu   3.25400   3.32000   3.36800   3.43200   3.50600   3.61600   3.68600   3.73600   3.77800   3.82600   3.87200   3.91400   3.95800   4.03600   4.10600 
2012-10-10  Wed   3.27800   3.34800   3.39400   3.44800   3.51800   3.62800   3.69800   3.74800   3.79000   3.84000   3.88600   3.93000   3.97600   4.05200   4.12200 
2012-10-09  Tue   3.33000   3.39200   3.42800   3.47200   3.54800   3.65400   3.72200   3.77200   3.81400   3.86400   3.90800   3.95400   4.00000   4.07600   4.14600 
2012-10-08  Mon   3.34600   3.40400   3.43800   3.47400   3.55600   3.66800   3.73200   3.78800   3.82800   3.87600   3.92200   3.96600   4.01400   4.09000   4.16000 
2012-10-05  Fri   3.34600   3.40600   3.44000   3.47800   3.56200   3.67200   3.73400   3.79200   3.83200   3.88200   3.92600   3.97200   4.02000   4.09400   4.16400 
2012-10-04  Thu   3.34600   3.40600   3.44200   3.47800   3.56200   3.67200   3.73400   3.79000   3.83000   3.87800   3.92200   3.97000   4.01600   4.09000   4.16200 
2012-10-03  Wed   3.35200   3.41200   3.44600   3.49200   3.58400   3.69000   3.75400   3.81000   3.85000   3.90000   3.94400   3.98600   4.03600   4.11200   4.18400 
2012-10-02  Tue   3.37600   3.43800   3.47400   3.53000   3.62200   3.72600   3.79400   3.85400   3.89400   3.94600   3.99000   4.03200   4.08200   4.15800   4.22800 
2012-10-01  Mon   3.53400   3.59000   3.61800   3.65800   3.75400   3.84400   3.89800   3.97400   4.01400   4.05200   4.09200   4.13200   4.18800   4.26000   4.33200 
2012-09-28  Fri   3.54000   3.58800   3.61800   3.67600   3.78000   3.86600   3.92400   4.00200   4.04200   4.08000   4.12000   4.16000   4.21400   4.28600   4.35800 
2012-09-27  Thu   3.54000   3.59600   3.63000   3.69200   3.80600   3.88800   3.95000   4.02800   4.06800   4.10600   4.14600   4.18600   4.24000   4.31200   4.38400 
2012-09-26  Wed   3.54200   3.60000   3.63600   3.70000   3.81600   3.90000   3.96400   4.04200   4.08200   4.12000   4.16000   4.19800   4.25200   4.32400   4.39800 
2012-09-25  Tue   3.54400   3.60000   3.63800   3.70200   3.82000   3.90800   3.97400   4.04800   4.08800   4.12600   4.16600   4.20200   4.25800   4.33000   4.40400 
2012-09-24  Mon   3.55400   3.60400   3.64400   3.70800   3.82600   3.91600   3.98000   4.05400   4.09600   4.13200   4.17400   4.21000   4.26800   4.34000   4.41200 
2012-09-21  Fri   3.56400   3.60800   3.64600   3.71000   3.83400   3.93200   3.99400   4.06800   4.11000   4.14600   4.19000   4.22400   4.28000   4.35200   4.42400 
2012-09-20  Thu   3.56600   3.61000   3.64800   3.71400   3.84200   3.93600   3.99800   4.07400   4.11200   4.14400   4.18000   4.21600   4.27400   4.34400   4.41600 
2012-09-19  Wed   3.56600   3.60800   3.64600   3.72000   3.84800   3.95000   4.01400   4.09000   4.13200   4.16400   4.20000   4.23600   4.29200   4.36400   4.43800 
2012-09-18  Tue   3.56800   3.61000   3.64800   3.72600   3.85400   3.95800   4.02200   4.09800   4.14200   4.17400   4.21200   4.24800   4.30200   4.37400   4.44600 
2012-09-17  Mon   3.57000   3.61000   3.64800   3.73000   3.86200   3.97400   4.04000   4.11800   4.16800   4.20000   4.23600   4.27400   4.32400   4.39600   4.47000 
2012-09-14  Fri   3.58000   3.61000   3.64800   3.73000   3.86200   3.97400   4.03800   4.11600   4.16600   4.19800   4.23400   4.27200   4.32200   4.39400   4.46800 
2012-09-13  Thu   3.57800   3.60800   3.64800   3.73000   3.86200   3.97400   4.03600   4.11400   4.16400   4.19600   4.23200   4.27000   4.32000   4.39200   4.46400 
2012-09-12  Wed   3.56800   3.60200   3.64600   3.73000   3.86200   3.97200   4.03800   4.11400   4.16600   4.20200   4.23800   4.27800   4.32800   4.40000   4.47200 
2012-09-11  Tue   3.57200   3.60400   3.64800   3.73400   3.86200   3.97400   4.03800   4.11400   4.16200   4.19800   4.23400   4.27200   4.32400   4.39400   4.46800 
2012-09-10  Mon   3.58200   3.61200   3.65400   3.74200   3.86200   3.97200   4.03400   4.11200   4.16000   4.19800   4.23000   4.27200   4.32200   4.39400   4.46600 
2012-09-07  Fri   3.59200   3.61200   3.65400   3.74200   3.86400   3.97400   4.04000   4.11800   4.16600   4.20400   4.24400   4.28400   4.33600   4.40400   4.47600 
2012-09-06  Thu   3.59000   3.61200   3.65400   3.74200   3.86600   3.97200   4.03800   4.11600   4.16000   4.19800   4.23600   4.27400   4.32600   4.39800   4.47000 
2012-09-05  Wed   3.57800   3.61000   3.65400   3.74200   3.86200   3.96800   4.03200   4.10800   4.15200   4.19000   4.22800   4.26400   4.31600   4.39000   4.46200 
2012-09-04  Tue   3.56800   3.60400   3.65200   3.74400   3.86600   3.97600   4.03800   4.11600   4.16000   4.20000   4.24000   4.27800   4.33000   4.39800   4.47000 
2012-09-03  Mon   3.56800   3.60400   3.65200   3.74400   3.86600   3.97400   4.03600   4.11400   4.15600   4.19600   4.23600   4.27400   4.32600   4.40000   4.47200 
2012-08-31  Fri   3.56800   3.60400   3.65200   3.74600   3.86800   3.97800   4.04400   4.12000   4.16400   4.20600   4.24600   4.28600   4.33800   4.41200   4.48200 
2012-08-30  Thu   3.56800   3.60400   3.65200   3.74800   3.87000   3.98200   4.05000   4.12800   4.17200   4.21400   4.25400   4.29000   4.34400   4.41800   4.48600 
2012-08-29  Wed   3.56800   3.60400   3.65200   3.74800   3.87000   3.98800   4.05800   4.13800   4.18000   4.22200   4.26200   4.30000   4.35600   4.42600   4.49400 
2012-08-28  Tue   3.56400   3.60400   3.65200   3.74800   3.87000   3.98800   4.05800   4.14000   4.18200   4.22400   4.26400   4.30400   4.35800   4.42800   4.49800 
2012-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-08-24  Fri   3.56600   3.60600   3.65400   3.74800   3.87000   3.98800   4.05800   4.14000   4.18400   4.22800   4.26800   4.30800   4.36600   4.43600   4.50600 
2012-08-23  Thu   3.56800   3.60800   3.65600   3.75200   3.87400   3.99000   4.06000   4.14200   4.18600   4.23000   4.27000   4.31000   4.36800   4.43800   4.50800 
2012-08-22  Wed   3.56800   3.60800   3.65600   3.75200   3.87200   3.99000   4.06000   4.14400   4.19000   4.23200   4.27200   4.31400   4.37200   4.44200   4.51200 
2012-08-21  Tue   3.56800   3.60800   3.65600   3.75200   3.87400   3.99200   4.06400   4.14800   4.19600   4.24400   4.28200   4.32400   4.38200   4.45000   4.52200 
2012-08-20  Mon   3.56800   3.60800   3.65600   3.75200   3.87400   3.99200   4.06400   4.15000   4.19800   4.24400   4.28200   4.32400   4.38200   4.44800   4.52200 
2012-08-17  Fri   3.56800   3.60800   3.65600   3.75200   3.87400   3.99000   4.06200   4.14800   4.19600   4.24200   4.28000   4.32200   4.38000   4.44800   4.52000 
2012-08-16  Thu   3.56800   3.60800   3.65600   3.75400   3.87400   3.99200   4.06800   4.15200   4.20000   4.24800   4.28600   4.33000   4.38800   4.45400   4.52800 
2012-08-15  Wed   3.56800   3.60800   3.65600   3.75400   3.87200   3.99200   4.06800   4.15200   4.20000   4.24800   4.28600   4.33000   4.38800   4.45400   4.52800 
2012-08-14  Tue   3.56800   3.60800   3.65600   3.75400   3.87400   3.99400   4.07000   4.15800   4.20600   4.25400   4.29200   4.33600   4.39400   4.46000   4.53400 
2012-08-13  Mon   3.57000   3.61000   3.65800   3.75600   3.87200   3.99200   4.06800   4.16000   4.20800   4.25600   4.29400   4.33800   4.39600   4.46400   4.53600 
2012-08-10  Fri   3.57000   3.61000   3.65800   3.75600   3.87200   3.99000   4.06600   4.15800   4.20600   4.25800   4.29800   4.34400   4.40200   4.46800   4.54000 
2012-08-09  Thu   3.57000   3.61000   3.65800   3.75600   3.87600   3.99400   4.07400   4.16600   4.21600   4.26400   4.30400   4.35400   4.41200   4.48000   4.55200 
2012-08-08  Wed   3.57000   3.61000   3.65800   3.75600   3.87400   3.99600   4.07600   4.16800   4.21600   4.26200   4.30200   4.35200   4.41000   4.47800   4.55200 
2012-08-07  Tue   3.57000   3.61000   3.65800   3.75600   3.87400   3.99600   4.08000   4.17000   4.21600   4.26200   4.30200   4.35000   4.40800   4.47600   4.54800 
2012-08-06  Mon   3.57400   3.61200   3.66000   3.75800   3.87600   4.00000   4.08400   4.17400   4.21600   4.26200   4.30200   4.34800   4.40600   4.47400   4.54400 
2012-08-03  Fri   3.58200   3.61400   3.66400   3.76000   3.87200   3.99000   4.07600   4.16600   4.20800   4.24600   4.28400   4.32800   4.38400   4.45000   4.52000 
2012-08-02  Thu   3.58600   3.61800   3.66800   3.76000   3.87400   3.99200   4.07600   4.16600   4.21000   4.25200   4.29000   4.33400   4.39000   4.45800   4.52800 
2012-08-01  Wed   3.58600   3.61800   3.66800   3.76000   3.87200   3.99000   4.07600   4.16600   4.21000   4.25600   4.29400   4.33800   4.39400   4.46200   4.53200 
2012-07-31  Tue   3.59000   3.61800   3.66800   3.76000   3.87200   3.99000   4.07400   4.16400   4.21200   4.26000   4.30000   4.34800   4.40200   4.47000   4.54600 
2012-07-30  Mon   3.59200   3.62400   3.67000   3.76000   3.87200   3.99400   4.08000   4.17000   4.21600   4.26400   4.30400   4.35200   4.40800   4.47600   4.55200 
2012-07-27  Fri   3.59800   3.63200   3.67800   3.75800   3.87200   3.99200   4.08200   4.17200   4.21200   4.25600   4.29600   4.34200   4.40000   4.46800   4.54200 
2012-07-26  Thu   3.59800   3.63400   3.68000   3.75800   3.87200   3.98800   4.07800   4.16400   4.20200   4.24400   4.28400   4.33000   4.38800   4.45600   4.52800 
2012-07-25  Wed   3.60400   3.64200   3.68800   3.76200   3.87200   3.98400   4.07400   4.16200   4.19800   4.24000   4.28000   4.32600   4.38400   4.45000   4.52200 
2012-07-24  Tue   3.61200   3.65200   3.69600   3.76600   3.87000   3.98000   4.07600   4.16400   4.20200   4.24400   4.28400   4.32800   4.39200   4.45600   4.52800 
2012-07-23  Mon   3.61400   3.65400   3.69600   3.76600   3.86600   3.97400   4.06800   4.15600   4.19600   4.23800   4.28000   4.32600   4.39000   4.45600   4.52800 
2012-07-20  Fri   3.61800   3.66000   3.70200   3.77400   3.86800   3.98000   4.07800   4.16400   4.21000   4.25600   4.29800   4.34600   4.41000   4.47600   4.54600 
2012-07-19  Thu   3.62400   3.67200   3.71200   3.78200   3.87000   3.98400   4.08200   4.16800   4.21800   4.26000   4.30200   4.35200   4.41800   4.48200   4.55200 
2012-07-18  Wed   3.62600   3.67600   3.71600   3.78600   3.87000   3.98600   4.08200   4.17000   4.22000   4.26200   4.30800   4.35800   4.42200   4.48600   4.55600 
2012-07-17  Tue   3.64200   3.69600   3.73800   3.80600   3.87200   3.98600   4.08800   4.17600   4.22800   4.27000   4.31400   4.36400   4.42600   4.49200   4.56000 
2012-07-16  Mon   3.65200   3.70000   3.74000   3.80600   3.87200   3.98400   4.08400   4.17600   4.23000   4.26800   4.31400   4.36400   4.42400   4.48600   4.55600 
2012-07-13  Fri   3.65800   3.70200   3.74000   3.80600   3.87200   3.98400   4.08600   4.17800   4.23200   4.27000   4.31400   4.36400   4.42400   4.48600   4.55400 
2012-07-12  Thu   3.67000   3.70600   3.74400   3.80800   3.87200   3.98600   4.08800   4.17800   4.23200   4.27200   4.31600   4.36600   4.42600   4.48800   4.54800 
2012-07-11  Wed   3.67200   3.70800   3.74600   3.80800   3.87600   3.99800   4.09800   4.19000   4.24400   4.28400   4.32800   4.37800   4.43600   4.49800   4.56200 
2012-07-10  Tue   3.67200   3.70800   3.74600   3.80800   3.87600   3.99200   4.09200   4.18400   4.23800   4.27800   4.32200   4.37200   4.43000   4.49200   4.55800 
2012-07-09  Mon   3.67400   3.70800   3.74600   3.80600   3.87400   3.99400   4.09400   4.18600   4.24000   4.27400   4.32000   4.37000   4.42600   4.48800   4.55200 
2012-07-06  Fri   3.67600   3.70800   3.74600   3.80200   3.87200   3.99200   4.09200   4.18600   4.24000   4.27800   4.32200   4.37200   4.42800   4.49200   4.55600 
2012-07-05  Thu   3.67800   3.71000   3.74600   3.81000   3.88200   3.99800   4.09800   4.19000   4.24400   4.28200   4.32600   4.37600   4.43400   4.49600   4.56200 
2012-07-04  Wed   3.68800   3.72000   3.75200   3.81200   3.88800   4.00200   4.10200   4.19400   4.24800   4.28600   4.33200   4.38200   4.43800   4.50000   4.56600 
2012-07-03  Tue   3.68800   3.72000   3.75200   3.81200   3.88800   4.00200   4.09800   4.19000   4.24600   4.28400   4.32800   4.37600   4.43600   4.49600   4.55800 
2012-07-02  Mon   3.68800   3.72000   3.75200   3.81200   3.88800   4.00400   4.10000   4.18800   4.24400   4.28000   4.32600   4.37200   4.43000   4.49000   4.55400 
2012-06-29  Fri   3.68800   3.72000   3.75200   3.81200   3.88800   4.00400   4.10000   4.18800   4.24400   4.28200   4.32600   4.37200   4.43000   4.49000   4.55200 
2012-06-28  Thu   3.68800   3.72000   3.75200   3.81400   3.88800   4.00200   4.09600   4.18400   4.23800   4.27600   4.32000   4.36800   4.42600   4.48600   4.54800 
2012-06-27  Wed   3.68600   3.71800   3.75200   3.81400   3.88800   4.00400   4.09800   4.18600   4.24000   4.27600   4.32200   4.37000   4.42600   4.48600   4.54800 
2012-06-26  Tue   3.67600   3.70600   3.75000   3.81200   3.88800   4.00000   4.09600   4.18200   4.23800   4.27400   4.32000   4.36800   4.42400   4.48400   4.54600 
2012-06-25  Mon   3.67600   3.70600   3.75200   3.81400   3.89000   4.00000   4.09400   4.18200   4.23600   4.27400   4.31800   4.36600   4.42200   4.48200   4.54400 
2012-06-22  Fri   3.67800   3.70800   3.75400   3.81600   3.89400   4.00400   4.09800   4.18600   4.24000   4.27800   4.32200   4.37000   4.42400   4.48400   4.54600 
2012-06-21  Thu   3.67800   3.70800   3.75400   3.81600   3.90200   4.01000   4.11000   4.19800   4.25400   4.29200   4.33600   4.38400   4.44000   4.50000   4.56200 
2012-06-20  Wed   3.68400   3.71400   3.75600   3.81600   3.90600   4.01400   4.11000   4.19800   4.25400   4.29200   4.33600   4.38400   4.44000   4.50000   4.56200 
2012-06-19  Tue   3.69000   3.72200   3.76000   3.82000   3.90800   4.01000   4.10800   4.19200   4.24600   4.28400   4.32800   4.37600   4.43000   4.49000   4.55200 
2012-06-18  Mon   3.69600   3.73400   3.76800   3.82400   3.91400   4.02200   4.12000   4.20200   4.25600   4.29400   4.34000   4.38600   4.44000   4.50000   4.56400 
2012-06-15  Fri   3.70600   3.73800   3.77200   3.82800   3.91200   4.01800   4.11200   4.19400   4.24800   4.28600   4.33000   4.38000   4.43200   4.49200   4.55600 
2012-06-14  Thu   3.70600   3.73800   3.77200   3.82800   3.91200   4.01600   4.11000   4.19200   4.24600   4.28400   4.32800   4.37600   4.43000   4.49000   4.55400 
2012-06-13  Wed   3.70600   3.73800   3.77200   3.82800   3.91400   4.02000   4.11600   4.19800   4.25400   4.29200   4.33600   4.38400   4.44000   4.50000   4.56400 
2012-06-12  Tue   3.70600   3.73800   3.77400   3.82800   3.91200   4.01600   4.11000   4.19200   4.24600   4.28400   4.32800   4.37600   4.43400   4.49200   4.55400 
2012-06-11  Mon   3.71000   3.74200   3.77600   3.83200   3.91400   4.01800   4.11200   4.19400   4.24800   4.28600   4.33200   4.38000   4.43800   4.49600   4.55600 
2012-06-08  Fri   3.71200   3.74400   3.77800   3.83200   3.91400   4.01800   4.11200   4.19400   4.24800   4.28400   4.32800   4.37600   4.43400   4.49400   4.55400 
2012-06-07  Thu   3.72200   3.75600   3.79400   3.84000   3.92000   4.02000   4.11600   4.19800   4.25200   4.28800   4.33200   4.37800   4.43600   4.49600   4.55800 
2012-06-06  Wed   3.72200   3.76600   3.80100   3.84900   3.91600   4.01000   4.11000   4.19400   4.25000   4.28800   4.33200   4.38000   4.42800   4.48900   4.54900 
2012-06-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-01  Fri   3.89800   3.94200   3.96900   3.98900   4.02200   4.11000   4.19200   4.26400   4.31600   4.36400   4.40400   4.44600   4.49200   4.54300   4.59500 
2012-05-31  Thu   3.89800   3.94600   3.97400   3.99400   4.03000   4.11200   4.19400   4.26600   4.31800   4.36600   4.40600   4.45200   4.49600   4.54800   4.60400 
2012-05-30  Wed   3.89800   3.95600   3.97800   3.99800   4.03800   4.11800   4.20200   4.27400   4.32800   4.37600   4.41600   4.46600   4.51000   4.56200   4.61800 
2012-05-29  Tue   3.90000   3.95600   3.98200   4.00000   4.04600   4.12400   4.21000   4.28200   4.33800   4.38800   4.42800   4.47600   4.51800   4.57000   4.62600 
2012-05-28  Mon   3.90200   3.95600   3.98200   3.99600   4.04600   4.12800   4.21400   4.28800   4.34400   4.39400   4.43400   4.48400   4.52800   4.57800   4.63400 
2012-05-25  Fri   3.90400   3.95600   3.98200   3.99600   4.04800   4.13000   4.21400   4.28800   4.34200   4.39400   4.43400   4.48400   4.52800   4.57800   4.63400 
2012-05-24  Thu   3.90400   3.95600   3.98200   3.99800   4.05200   4.13200   4.22000   4.29200   4.34600   4.40000   4.44000   4.48400   4.52800   4.57800   4.63200 
2012-05-23  Wed   3.90600   3.95600   3.98200   3.99800   4.05400   4.13200   4.22200   4.29400   4.34800   4.40200   4.44200   4.48600   4.53200   4.58200   4.63800 
2012-05-22  Tue   3.92000   3.95600   3.98400   4.00200   4.06600   4.14600   4.24000   4.31600   4.37200   4.42600   4.46800   4.51000   4.55800   4.60800   4.66200 
2012-05-21  Mon   3.92800   3.96000   3.98400   4.00400   4.06200   4.14200   4.23800   4.31800   4.37400   4.43000   4.47200   4.51200   4.56000   4.61000   4.66600 
2012-05-18  Fri   3.91800   3.95800   3.98000   4.00600   4.06400   4.14400   4.24400   4.32400   4.37600   4.43200   4.47600   4.52000   4.56600   4.61600   4.66800 
2012-05-17  Thu   3.91200   3.95600   3.98000   4.00800   4.09800   4.16600   4.28600   4.36600   4.42200   4.48200   4.52600   4.58000   4.62600   4.66800   4.71200 
2012-05-16  Wed   3.90200   3.95600   3.98000   4.00800   4.09600   4.16800   4.28600   4.36600   4.42000   4.48000   4.52400   4.57600   4.62200   4.66200   4.70800 
2012-05-15  Tue   3.89800   3.96000   3.98200   4.01800   4.10400   4.18000   4.29000   4.37000   4.42400   4.48400   4.53000   4.58200   4.62800   4.66800   4.71200 
2012-05-14  Mon   3.89800   3.96000   3.98200   4.02000   4.10400   4.18200   4.29000   4.37200   4.42800   4.48800   4.53200   4.58400   4.62800   4.67000   4.71400 
2012-05-11  Fri   3.89800   3.96000   3.98200   4.02000   4.10600   4.18400   4.29200   4.37600   4.43200   4.49200   4.53600   4.58800   4.63200   4.67400   4.71800 
2012-05-10  Thu   3.90000   3.96200   3.98400   4.02200   4.11000   4.18800   4.29800   4.38000   4.44000   4.50000   4.54400   4.59600   4.64000   4.68400   4.72800 
2012-05-09  Wed   3.90000   3.96200   3.98200   4.01800   4.10600   4.18800   4.29600   4.37600   4.43600   4.49600   4.54000   4.59200   4.63400   4.67600   4.72200 
2012-05-08  Tue   3.90000   3.96000   3.98200   4.02200   4.11000   4.19600   4.29800   4.37800   4.44200   4.50400   4.54800   4.60200   4.64400   4.68600   4.72600 
2012-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-05-04  Fri   3.90200   3.96200   3.98400   4.02400   4.12200   4.21600   4.30400   4.38400   4.44800   4.51200   4.55800   4.61000   4.65200   4.69400   4.73800 
2012-05-03  Thu   3.90800   3.97200   3.99400   4.03000   4.12800   4.22800   4.31400   4.39200   4.45400   4.52200   4.56800   4.62000   4.66000   4.70000   4.74400 
2012-05-02  Wed   3.92800   3.99400   4.01000   4.03800   4.13600   4.23400   4.32400   4.40200   4.46800   4.53600   4.58200   4.63200   4.67000   4.71000   4.75200 
2012-05-01  Tue   3.94000   4.00400   4.01600   4.04800   4.13600   4.23000   4.31000   4.38600   4.45400   4.52400   4.57000   4.61800   4.65600   4.70000   4.75000 
2012-04-30  Mon   4.34600   4.33200   4.35400   4.42200   4.51400   4.60000   4.64600   4.67400   4.71600   4.75400   4.79200   4.84800   4.87200   4.90800   4.95000 
2012-04-27  Fri   4.36600   4.35600   4.37800   4.43200   4.52400   4.61200   4.65400   4.68200   4.71800   4.75400   4.79200   4.84400   4.86800   4.90400   4.94600 
2012-04-26  Thu   4.36800   4.36800   4.38800   4.44200   4.53600   4.62400   4.66800   4.69400   4.73000   4.76600   4.80200   4.85400   4.87800   4.91200   4.95600 
2012-04-25  Wed   4.37400   4.37000   4.39200   4.45400   4.55000   4.63400   4.67600   4.70200   4.73600   4.77200   4.80600   4.85600   4.87800   4.91200   4.95600 
2012-04-24  Tue   4.38000   4.38000   4.41200   4.47400   4.56400   4.64800   4.68800   4.71600   4.74800   4.78000   4.81400   4.86000   4.88600   4.91800   4.96200 
2012-04-23  Mon   4.39400   4.40000   4.43800   4.49800   4.59400   4.67400   4.71200   4.74200   4.77800   4.81000   4.84400   4.88200   4.91400   4.94400   4.98400 
2012-04-20  Fri   4.39400   4.40000   4.43800   4.49800   4.59400   4.67800   4.71800   4.74800   4.78600   4.81800   4.85000   4.88800   4.92000   4.95000   4.99000 
2012-04-19  Thu   4.37800   4.39800   4.43800   4.49800   4.59400   4.67600   4.71600   4.74600   4.78600   4.81800   4.85000   4.88800   4.92000   4.95000   4.99000 
2012-04-18  Wed   4.38000   4.40000   4.43800   4.50000   4.59600   4.67800   4.72000   4.75000   4.79000   4.82400   4.85600   4.89400   4.92600   4.95600   4.99800 
2012-04-17  Tue   4.39400   4.40600   4.44000   4.50400   4.59800   4.68000   4.72200   4.75200   4.78800   4.82200   4.85400   4.89200   4.92400   4.95400   4.99600 
2012-04-16  Mon   4.40400   4.41400   4.44800   4.50800   4.60000   4.68400   4.72600   4.75600   4.79000   4.82400   4.85800   4.89400   4.92800   4.95800   4.99800 
2012-04-13  Fri   4.40600   4.41600   4.45000   4.51000   4.60200   4.68600   4.72800   4.75800   4.79200   4.82800   4.86000   4.89600   4.92800   4.95800   4.99800 
2012-04-12  Thu   4.41000   4.42000   4.45400   4.51000   4.60200   4.68800   4.72800   4.75800   4.79400   4.83000   4.86400   4.90000   4.93400   4.96400   5.00400 
2012-04-11  Wed   4.41600   4.42200   4.45400   4.51000   4.60200   4.68800   4.72800   4.75800   4.79400   4.83000   4.86400   4.90000   4.93400   4.96400   5.00400 
2012-04-10  Tue   4.42000   4.42600   4.45800   4.51200   4.60200   4.68800   4.72800   4.75800   4.79600   4.83200   4.86600   4.90400   4.93400   4.96800   5.00600 
2012-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-05  Thu   4.42000   4.42600   4.45800   4.51600   4.60200   4.69000   4.73600   4.76200   4.81000   4.84800   4.88400   4.91800   4.94800   4.98200   5.02000 
2012-04-04  Wed   4.42000   4.42600   4.45800   4.51600   4.60200   4.68800   4.73400   4.76200   4.80800   4.84600   4.88200   4.91600   4.94600   4.98200   5.02000 
2012-04-03  Tue   4.42000   4.42600   4.45800   4.52000   4.60400   4.69000   4.73400   4.76200   4.81000   4.84400   4.88400   4.91800   4.94800   4.98400   5.02200 
2012-04-02  Mon   4.42000   4.42600   4.45800   4.51600   4.60200   4.68600   4.73400   4.76200   4.81000   4.84800   4.88400   4.92000   4.95000   4.98400   5.02600 
2012-03-30  Fri   4.42000   4.42600   4.45800   4.51600   4.60200   4.68600   4.73400   4.76200   4.81000   4.84800   4.88400   4.92000   4.95000   4.98400   5.02600 
2012-03-29  Thu   4.42200   4.42800   4.46000   4.51800   4.60400   4.68800   4.73400   4.76200   4.81000   4.84800   4.88400   4.92000   4.95000   4.98400   5.02600 
2012-03-28  Wed   4.42400   4.43000   4.46200   4.52000   4.60800   4.69200   4.73800   4.76800   4.82000   4.85800   4.89400   4.93200   4.96200   4.99600   5.03600 
2012-03-27  Tue   4.42400   4.43000   4.46200   4.52000   4.60800   4.69400   4.74000   4.77000   4.82400   4.86000   4.89800   4.93600   4.96600   5.00000   5.04000 
2012-03-26  Mon   4.42400   4.43000   4.46200   4.52000   4.60800   4.69400   4.73800   4.76800   4.82000   4.85800   4.89400   4.93200   4.96200   4.99600   5.03800 
2012-03-23  Fri   4.42400   4.43000   4.46200   4.52000   4.60800   4.69000   4.73200   4.76000   4.81200   4.84800   4.88600   4.92200   4.95200   4.98800   5.02800 
2012-03-22  Thu   4.42400   4.43000   4.46200   4.52000   4.60800   4.69000   4.73200   4.76000   4.81000   4.84600   4.88200   4.92000   4.95000   4.98600   5.02600 
2012-03-21  Wed   4.42400   4.42800   4.46200   4.52000   4.60800   4.69000   4.73000   4.75800   4.80400   4.84000   4.87600   4.91600   4.94600   4.98200   5.02200 
2012-03-20  Tue   4.42400   4.42800   4.46200   4.52000   4.60800   4.68800   4.72800   4.75600   4.80200   4.83800   4.87400   4.91400   4.94600   4.98000   5.02000 
2012-03-19  Mon   4.42000   4.42800   4.46200   4.52000   4.60800   4.69000   4.73200   4.75800   4.80600   4.84000   4.87800   4.91800   4.94800   4.98400   5.02400 
2012-03-16  Fri   4.42000   4.42800   4.46200   4.52000   4.60800   4.68800   4.73000   4.75800   4.80200   4.83800   4.87400   4.91400   4.94400   4.98000   5.02000 
2012-03-15  Thu   4.42000   4.42800   4.46200   4.52000   4.60800   4.69000   4.73200   4.76000   4.80400   4.84000   4.87600   4.91800   4.94800   4.98200   5.02400 
2012-03-14  Wed   4.41800   4.42600   4.46200   4.52000   4.60800   4.69000   4.73000   4.75800   4.80000   4.83400   4.87200   4.91000   4.94000   4.97400   5.01600 
2012-03-13  Tue   4.41400   4.42200   4.46200   4.52000   4.60800   4.68800   4.72800   4.75600   4.79200   4.82600   4.86400   4.90200   4.93000   4.96600   5.00600 
2012-03-12  Mon   4.41200   4.42000   4.46000   4.52000   4.60600   4.68600   4.72600   4.75200   4.79000   4.82200   4.86000   4.89600   4.92600   4.96200   5.00200 
2012-03-09  Fri   4.39800   4.40800   4.45200   4.52000   4.60800   4.69000   4.73000   4.75800   4.79600   4.82800   4.86400   4.90000   4.93400   4.97000   5.01000 
2012-03-08  Thu   4.38800   4.40000   4.45200   4.52000   4.60800   4.68800   4.72800   4.75600   4.78800   4.81800   4.85000   4.88400   4.92000   4.95400   4.99400 
2012-03-07  Wed   4.38800   4.40000   4.45200   4.52000   4.60800   4.68800   4.72600   4.75200   4.78000   4.81000   4.83600   4.86800   4.90200   4.93600   4.97600 
2012-03-06  Tue   4.38800   4.40000   4.45200   4.52200   4.61000   4.69600   4.72800   4.75600   4.77800   4.80600   4.83400   4.86400   4.89600   4.92800   4.96800 
2012-03-05  Mon   4.38800   4.40000   4.45200   4.52000   4.61000   4.69600   4.73000   4.75800   4.77800   4.80800   4.83400   4.86600   4.89800   4.92800   4.96200 
2012-03-02  Fri   4.38800   4.40000   4.45200   4.52000   4.61200   4.69600   4.73200   4.76000   4.78000   4.81000   4.83800   4.87000   4.90400   4.93400   4.97000 
2012-03-01  Thu   4.38800   4.40000   4.45400   4.52000   4.61200   4.69600   4.73000   4.75600   4.77600   4.80600   4.83400   4.86600   4.90000   4.93000   4.96400 
2012-02-29  Wed   4.38800   4.40200   4.45600   4.52000   4.61000   4.69400   4.72800   4.75400   4.77400   4.80400   4.83000   4.86400   4.89600   4.92600   4.96000 
2012-02-28  Tue   4.39000   4.40400   4.45600   4.52200   4.61000   4.69200   4.72600   4.75000   4.77000   4.80000   4.82800   4.86000   4.89200   4.92200   4.95800 
2012-02-27  Mon   4.39600   4.40800   4.45800   4.52200   4.61000   4.69000   4.72400   4.75000   4.77200   4.80400   4.83200   4.86400   4.89600   4.92600   4.96400 
2012-02-24  Fri   4.40000   4.41200   4.46200   4.52600   4.61200   4.69000   4.72400   4.75000   4.77200   4.80600   4.83400   4.86600   4.89800   4.92800   4.96600 
2012-02-23  Thu   4.40000   4.41200   4.46200   4.52600   4.61000   4.68800   4.72200   4.74800   4.76800   4.80200   4.83000   4.86200   4.89200   4.92200   4.96000 
2012-02-22  Wed   4.40000   4.41200   4.46200   4.52600   4.61000   4.68800   4.72200   4.74800   4.76800   4.80200   4.83000   4.86200   4.89200   4.92200   4.96000 
2012-02-21  Tue   4.40200   4.41400   4.46200   4.52600   4.61000   4.68600   4.72200   4.74600   4.76800   4.80200   4.83000   4.86200   4.89200   4.92200   4.96000 
2012-02-20  Mon   4.41200   4.42200   4.46200   4.52600   4.61000   4.68600   4.72400   4.74800   4.77200   4.80600   4.83400   4.86800   4.89800   4.92800   4.96600 
2012-02-17  Fri   4.41200   4.42200   4.46200   4.52600   4.61200   4.68800   4.72400   4.75000   4.77400   4.80400   4.83200   4.86600   4.89200   4.92200   4.96200 
2012-02-16  Thu   4.41200   4.42200   4.46200   4.52600   4.61200   4.68800   4.72200   4.74400   4.76800   4.79600   4.82400   4.86000   4.88400   4.91400   4.95200 
2012-02-15  Wed   4.41200   4.42400   4.46400   4.52600   4.61000   4.68600   4.72000   4.74400   4.76600   4.79600   4.82400   4.86000   4.88400   4.91400   4.95400 
2012-02-14  Tue   4.41400   4.42600   4.46600   4.52400   4.60800   4.68000   4.71600   4.73800   4.76000   4.79000   4.81600   4.85000   4.87600   4.90600   4.94600 
2012-02-13  Mon   4.41800   4.43000   4.48200   4.52480   4.60800   4.68000   4.71600   4.73800   4.76000   4.79000   4.81800   4.85360   4.87840   4.90920   4.94920 
2012-02-10  Fri   4.41800   4.43000   4.48200   4.52400   4.60600   4.67600   4.71000   4.73200   4.75400   4.78400   4.81400   4.84800   4.87200   4.90600   4.94600 
2012-02-09  Thu   4.41800   4.43000   4.48200   4.52000   4.61000   4.68200   4.71800   4.74000   4.76400   4.79400   4.82200   4.85800   4.87800   4.91200   4.95200 
2012-02-08  Wed   4.41800   4.43000   4.48200   4.52400   4.61000   4.68000   4.72000   4.74200   4.76200   4.79200   4.81800   4.85200   4.87400   4.90800   4.94800 
2012-02-07  Tue   4.41800   4.43400   4.48400   4.53000   4.61600   4.67600   4.71000   4.73000   4.75400   4.78200   4.81200   4.84200   4.86400   4.89600   4.93800 
2012-02-06  Mon   4.41800   4.42600   4.47000   4.51400   4.59600   4.65400   4.68000   4.69400   4.71400   4.74200   4.77000   4.79800   4.82400   4.85400   4.89200 
2012-02-03  Fri   4.41800   4.42600   4.47000   4.51200   4.59600   4.65000   4.67800   4.69000   4.71000   4.73800   4.76400   4.79400   4.82000   4.85000   4.88600 
2012-02-02  Thu   4.41800   4.42600   4.47000   4.51400   4.59600   4.65200   4.68000   4.69400   4.71400   4.74200   4.76800   4.79600   4.82000   4.85000   4.88800 
2012-02-01  Wed   4.41600   4.42600   4.47000   4.51200   4.59600   4.65000   4.67600   4.69000   4.70800   4.73600   4.76200   4.79000   4.81400   4.84400   4.88200 
2012-01-31  Tue   4.40800   4.42800   4.47200   4.51400   4.59600   4.65200   4.67600   4.69000   4.70800   4.73600   4.76400   4.79000   4.81600   4.84600   4.88400 
2012-01-30  Mon   4.40800   4.42800   4.47400   4.51200   4.59600   4.65200   4.67600   4.69000   4.70800   4.73600   4.76400   4.79000   4.81400   4.84400   4.88200 
2012-01-27  Fri   4.41000   4.43200   4.47600   4.51400   4.59600   4.65400   4.68400   4.69600   4.71600   4.74400   4.77200   4.79800   4.82400   4.85400   4.89000 
2012-01-26  Thu   4.42200   4.43400   4.47600   4.51400   4.59800   4.65600   4.68600   4.69800   4.71800   4.74600   4.77400   4.80200   4.82600   4.85600   4.89400 
2012-01-25  Wed   4.42600   4.43800   4.47800   4.51400   4.59800   4.66200   4.69000   4.70400   4.72600   4.75400   4.78000   4.81000   4.83400   4.86400   4.90200 
2012-01-24  Tue   4.43400   4.44200   4.48000   4.51000   4.59200   4.65600   4.68400   4.69600   4.71400   4.74000   4.76600   4.79600   4.81800   4.84800   4.88600 
2012-01-23  Mon   4.45400   4.44200   4.48000   4.51000   4.59200   4.65800   4.68600   4.69800   4.71600   4.74200   4.76800   4.79800   4.82000   4.85000   4.88800 
2012-01-20  Fri   4.45400   4.44200   4.48000   4.51000   4.59400   4.66000   4.68800   4.70000   4.71800   4.74200   4.77000   4.80000   4.82200   4.85200   4.89000 
2012-01-19  Thu   4.45000   4.44200   4.48000   4.51000   4.59200   4.65800   4.68400   4.69800   4.71400   4.73800   4.76600   4.79600   4.81800   4.84800   4.88400 
2012-01-18  Wed   4.43400   4.43600   4.47800   4.51000   4.59200   4.66000   4.68600   4.70000   4.71600   4.74200   4.77000   4.80000   4.82000   4.85000   4.88800 
2012-01-17  Tue   4.41600   4.43200   4.47800   4.51200   4.59600   4.66400   4.69200   4.70600   4.72400   4.74800   4.77600   4.80600   4.82800   4.85800   4.89400 
2012-01-16  Mon   4.41800   4.42800   4.47800   4.51600   4.59800   4.66400   4.69400   4.71000   4.72800   4.75200   4.77800   4.80600   4.82800   4.85800   4.89400 
2012-01-13  Fri   4.40800   4.42800   4.47800   4.51600   4.59800   4.66400   4.69400   4.71000   4.73000   4.75400   4.78000   4.80800   4.83200   4.86000   4.89800 
2012-01-12  Thu   4.44200   4.45400   4.47400   4.51600   4.59600   4.66200   4.69000   4.70600   4.72400   4.74800   4.77400   4.80200   4.82600   4.85400   4.89200 
2012-01-11  Wed   4.41000   4.43200   4.45200   4.51600   4.59600   4.66200   4.69000   4.70600   4.72200   4.74800   4.77200   4.80000   4.82400   4.85200   4.89200 
2012-01-10  Tue   4.39200   4.43400   4.45400   4.51600   4.59800   4.66600   4.69200   4.70400   4.72200   4.74600   4.77200   4.79800   4.82400   4.85200   4.89200 
2012-01-09  Mon   4.39800   4.43600   4.45600   4.51600   4.59600   4.66200   4.68800   4.70000   4.71600   4.74000   4.76600   4.79200   4.81600   4.84400   4.88200 
2012-01-06  Fri   4.41000   4.43600   4.45600   4.51600   4.59400   4.65800   4.68400   4.69800   4.71400   4.73800   4.76400   4.79200   4.81600   4.84400   4.88400 
2012-01-05  Thu   4.42400   4.44200   4.46200   4.51800   4.59600   4.66200   4.68800   4.70200   4.71800   4.74400   4.76800   4.79600   4.82200   4.85000   4.89000 
2012-01-04  Wed   4.45000   4.45400   4.47400   4.52800   4.59800   4.66200   4.69000   4.70200   4.72200   4.74600   4.77200   4.79800   4.82600   4.85400   4.89200 
2012-01-03  Tue   4.45400   4.45800   4.47600   4.52800   4.60200   4.66200   4.69400   4.70600   4.72600   4.75200   4.77800   4.80200   4.83000   4.85800   4.89600 
2012-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-30  Fri   4.47400   4.48200   4.49200   4.53200   4.60000   4.65400   4.68600   4.69800   4.71600   4.74000   4.76400   4.78800   4.81600   4.84400   4.88400 
2011-12-29  Thu   4.47400   4.48200   4.49200   4.53200   4.60200   4.65200   4.68200   4.69600   4.71400   4.73800   4.76400   4.78800   4.81600   4.84200   4.88200 
2011-12-28  Wed   4.47400   4.48200   4.49200   4.53200   4.60200   4.65600   4.69000   4.70200   4.72200   4.74800   4.77200   4.79600   4.82400   4.84800   4.88800 
2011-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-23  Fri   4.46800   4.48200   4.49200   4.53200   4.60200   4.65400   4.68200   4.69800   4.71600   4.74000   4.76400   4.79000   4.81800   4.84200   4.88000 
2011-12-22  Thu   4.46600   4.48000   4.48800   4.53200   4.60000   4.65000   4.67600   4.69200   4.70800   4.73200   4.75800   4.78400   4.81400   4.83800   4.87400 
2011-12-21  Wed   4.46200   4.47800   4.48600   4.53200   4.60200   4.65200   4.68200   4.69400   4.71400   4.73600   4.76400   4.78800   4.81800   4.84400   4.87800 
2011-12-20  Tue   4.43800   4.46800   4.48400   4.53200   4.60200   4.64800   4.67400   4.68600   4.70200   4.72400   4.75200   4.77800   4.80600   4.83200   4.86600 
2011-12-19  Mon   4.42400   4.46000   4.47200   4.52800   4.59600   4.64600   4.66800   4.67800   4.69400   4.71800   4.74600   4.77200   4.80000   4.82600   4.86000 
2011-12-16  Fri   4.42200   4.45000   4.46800   4.52800   4.59600   4.64800   4.67000   4.68000   4.69400   4.72000   4.74800   4.77200   4.80200   4.82800   4.86000 
2011-12-15  Thu   4.41200   4.44800   4.46600   4.52800   4.59400   4.64600   4.66600   4.67600   4.68600   4.71200   4.74000   4.76400   4.79200   4.81800   4.84800 
2011-12-14  Wed   4.41200   4.44400   4.46200   4.52800   4.59600   4.64600   4.66800   4.67800   4.68800   4.71400   4.74000   4.76400   4.79600   4.82000   4.85400 
2011-12-13  Tue   4.41000   4.44200   4.45800   4.52600   4.59400   4.64200   4.66000   4.67000   4.68000   4.70400   4.72800   4.75200   4.78600   4.80800   4.84200 
2011-12-12  Mon   4.39800   4.43200   4.45800   4.51600   4.58400   4.63800   4.65600   4.66600   4.67800   4.70200   4.72600   4.75200   4.78400   4.80800   4.84000 
2011-12-09  Fri   4.39400   4.43400   4.45800   4.51400   4.58400   4.63400   4.64600   4.65800   4.66800   4.69400   4.71600   4.74600   4.77800   4.80200   4.83600 
2011-12-08  Thu   4.39200   4.43800   4.45800   4.51600   4.58200   4.63200   4.64600   4.65800   4.66800   4.69200   4.71400   4.74000   4.77200   4.80000   4.83200 
2011-12-07  Wed   4.41000   4.43800   4.45800   4.52200   4.58200   4.62800   4.65000   4.66200   4.67400   4.70000   4.72200   4.74600   4.77600   4.80600   4.83600 
2011-12-06  Tue   4.44600   4.46000   4.48600   4.54400   4.60000   4.63800   4.65400   4.66600   4.67800   4.69800   4.71400   4.73400   4.76200   4.79400   4.82800 
2011-12-05  Mon   4.61200   4.63400   4.65800   4.67600   4.68000   4.70600   4.72000   4.73400   4.74800   4.77600   4.79400   4.81400   4.83600   4.86400   4.89600 
2011-12-02  Fri   4.62375   4.64625   4.65750   4.67500   4.68075   4.70375   4.71750   4.72500   4.73500   4.77000   4.78500   4.80500   4.82750   4.86000   4.90000 
2011-12-01  Thu   4.63125   4.64625   4.65750   4.67500   4.68075   4.70375   4.71750   4.72500   4.73250   4.77000   4.78500   4.80500   4.82500   4.85250   4.89000 
2011-11-30  Wed   4.63125   4.64625   4.65750   4.67250   4.67825   4.70375   4.71500   4.72250   4.73000   4.76500   4.77750   4.79750   4.81250   4.83750   4.87750 
2011-11-29  Tue   4.62625   4.64625   4.65750   4.67250   4.67825   4.70250   4.71750   4.72500   4.73250   4.76750   4.78000   4.80000   4.81750   4.84250   4.88000 
2011-11-28  Mon   4.60875   4.64625   4.66000   4.66500   4.67325   4.70250   4.71500   4.72000   4.72750   4.76000   4.77000   4.79250   4.80250   4.83250   4.87250 
2011-11-25  Fri   4.62125   4.63375   4.64750   4.65500   4.66075   4.69750   4.71000   4.71500   4.72250   4.75500   4.76500   4.78250   4.79250   4.82250   4.86500 
2011-11-24  Thu   4.61625   4.63375   4.64750   4.65750   4.66325   4.69750   4.71000   4.71500   4.72500   4.75500   4.76500   4.78500   4.79500   4.82500   4.86500 
2011-11-23  Wed   4.60375   4.63125   4.64500   4.66250   4.66825   4.69500   4.70750   4.71250   4.72500   4.75250   4.76250   4.78250   4.79250   4.82250   4.86250 
2011-11-22  Tue   4.59875   4.61875   4.64000   4.66500   4.67075   4.69875   4.70750   4.71500   4.72750   4.75500   4.76500   4.78500   4.79500   4.82500   4.86500 
2011-11-21  Mon   4.59875   4.61625   4.64000   4.66500   4.67325   4.70125   4.71000   4.71500   4.72750   4.75500   4.76500   4.78500   4.79500   4.82500   4.86500 
2011-11-18  Fri   4.59750   4.61500   4.64000   4.66500   4.67075   4.69875   4.70500   4.71250   4.72500   4.75000   4.76000   4.78000   4.79250   4.82250   4.86000 
2011-11-17  Thu   4.59750   4.61500   4.64000   4.66750   4.67075   4.69750   4.70750   4.71500   4.72500   4.75250   4.76250   4.78250   4.79500   4.82500   4.86250 
2011-11-16  Wed   4.59500   4.61500   4.64250   4.66500   4.67325   4.69000   4.70250   4.71250   4.72000   4.74500   4.76000   4.78000   4.79500   4.82500   4.86250 
2011-11-15  Tue   4.59500   4.62000   4.64750   4.67000   4.68575   4.69750   4.70500   4.71500   4.72250   4.74750   4.76500   4.78250   4.80750   4.83750   4.87750 
2011-11-14  Mon   4.59250   4.61750   4.64750   4.67250   4.69075   4.70250   4.71425   4.72250   4.73500   4.76000   4.78250   4.80250   4.82750   4.85750   4.89500 
2011-11-11  Fri   4.59250   4.61750   4.64750   4.67000   4.68325   4.70000   4.70750   4.71500   4.72750   4.75500   4.77250   4.79750   4.82500   4.85750   4.89250 
2011-11-10  Thu   4.59000   4.61750   4.64500   4.67000   4.67825   4.69500   4.70250   4.71250   4.73250   4.75750   4.77500   4.80500   4.83750   4.87250   4.91000 
2011-11-09  Wed   4.59500   4.62250   4.64500   4.66750   4.69075   4.70250   4.71675   4.73000   4.75500   4.78250   4.80750   4.83000   4.86000   4.90000   4.94250 
2011-11-08  Tue   4.60000   4.62625   4.65000   4.67250   4.69500   4.70125   4.72000   4.73300   4.75625   4.78875   4.80925   4.83500   4.86750   4.90500   4.94250 
2011-11-07  Mon   4.60750   4.63375   4.66000   4.67750   4.69500   4.70375   4.72000   4.73300   4.75500   4.78625   4.81000   4.83500   4.86500   4.90500   4.94750 
2011-11-04  Fri   4.61000   4.63625   4.66500   4.67750   4.69500   4.70875   4.72250   4.73500   4.76125   4.79750   4.82175   4.84750   4.87750   4.91500   4.95750 
2011-11-03  Thu   4.61500   4.65125   4.67500   4.68250   4.69750   4.70625   4.72250   4.73300   4.75625   4.79125   4.80925   4.84250   4.87750   4.91000   4.95000 
2011-11-02  Wed   4.63500   4.67625   4.70000   4.69500   4.70250   4.71250   4.72250   4.73750   4.76375   4.79750   4.81925   4.84500   4.88500   4.91500   4.95500 
2011-11-01  Tue   4.63750   4.67500   4.69500   4.69750   4.70500   4.72750   4.73000   4.74750   4.77375   4.80000   4.82925   4.85500   4.89500   4.92500   4.96125 
2011-10-31  Mon   4.83925   4.84500   4.83750   4.81000   4.81325   4.81625   4.82425   4.82800   4.85000   4.88625   4.89675   4.91000   4.94250   4.97250   5.01875 
2011-10-28  Fri   4.83925   4.84500   4.83750   4.81250   4.81825   4.81875   4.82675   4.83300   4.85250   4.89000   4.90175   4.91500   4.94750   4.98000   5.02375 
2011-10-27  Thu   4.83925   4.84500   4.84000   4.82000   4.82325   4.82625   4.82925   4.83800   4.85500   4.88875   4.90425   4.91750   4.94250   4.97750   5.01875 
2011-10-26  Wed   4.83925   4.84500   4.84000   4.81750   4.81250   4.81000   4.81250   4.82250   4.84250   4.86125   4.87925   4.89250   4.90750   4.94500   4.99125 
2011-10-25  Tue   4.83925   4.85125   4.84875   4.84250   4.85075   4.85500   4.86000   4.86750   4.88750   4.92250   4.94500   4.96500   4.98250   5.01500   5.05750 
2011-10-24  Mon   4.83925   4.85125   4.84875   4.84250   4.85325   4.85625   4.86250   4.87000   4.89250   4.92750   4.94750   4.96750   4.98500   5.02000   5.06500 
2011-10-21  Fri   4.83925   4.85125   4.84875   4.84500   4.85575   4.86250   4.87000   4.87750   4.89500   4.92750   4.94750   4.97000   4.98500   5.02250   5.06500 
2011-10-20  Thu   4.83675   4.85125   4.84625   4.84500   4.85575   4.86250   4.86750   4.87500   4.89250   4.92500   4.94500   4.96500   4.98250   5.01750   5.06000 
2011-10-19  Wed   4.83175   4.84875   4.84375   4.84500   4.85825   4.86250   4.86750   4.87500   4.89000   4.92500   4.94500   4.96500   4.98000   5.01750   5.06000 
2011-10-18  Tue   4.83175   4.84875   4.84375   4.84500   4.85825   4.86000   4.86500   4.87250   4.88750   4.92000   4.94000   4.96000   4.97750   5.01250   5.05500 
2011-10-17  Mon   4.83175   4.84875   4.84375   4.84750   4.86825   4.86500   4.87000   4.87750   4.89750   4.93000   4.95000   4.97000   4.98750   5.02500   5.06750 
2011-10-14  Fri   4.83175   4.84875   4.84375   4.84750   4.86750   4.85500   4.85500   4.86500   4.88000   4.91250   4.93250   4.95000   4.96750   5.00500   5.04500 
2011-10-13  Thu   4.83175   4.84875   4.84375   4.84500   4.86750   4.86000   4.86250   4.87250   4.88750   4.91750   4.93500   4.95500   4.97250   5.01250   5.05500 
2011-10-12  Wed   4.83425   4.84625   4.84375   4.84000   4.84325   4.84375   4.83250   4.84000   4.85500   4.88750   4.90000   4.91000   4.92750   4.97000   5.01000 
2011-10-11  Tue   4.83925   4.84000   4.84250   4.84000   4.84325   4.84375   4.83675   4.84500   4.85750   4.89000   4.90250   4.91250   4.93000   4.97500   5.01500 
2011-10-10  Mon   4.86425   4.84000   4.84000   4.83625   4.84000   4.84250   4.83500   4.84500   4.85750   4.88750   4.90000   4.91000   4.92750   4.97000   5.01250 
2011-10-07  Fri   4.85925   4.84000   4.84000   4.83375   4.83825   4.84125   4.83425   4.84500   4.85750   4.88750   4.90000   4.91000   4.92000   4.97000   5.00500 
2011-10-06  Thu   4.85925   4.84000   4.84000   4.83375   4.83825   4.84125   4.83425   4.84300   4.85625   4.88500   4.89750   4.90750   4.92000   4.96250   5.00500 
2011-10-05  Wed   4.83925   4.83500   4.83500   4.83000   4.83450   4.83000   4.83050   4.83625   4.84875   4.87125   4.88175   4.90000   4.90750   4.95750   4.99750 
2011-10-04  Tue   4.81000   4.81750   4.83000   4.83000   4.82700   4.81000   4.82000   4.82500   4.83750   4.85875   4.86675   4.89000   4.90000   4.94250   4.99000 
2011-10-03  Mon   4.80175   4.82000   4.83000   4.83000   4.83250   4.83500   4.84000   4.85375   4.86375   4.89500   4.90250   4.91000   4.94000   4.97750   5.02750 
2011-09-30  Fri   4.80175   4.82000   4.83000   4.83250   4.84200   4.84000   4.84000   4.85875   4.87125   4.90250   4.91250   4.92000   4.95000   4.99250   5.04000 
2011-09-29  Thu   4.79675   4.83000   4.82925   4.83200   4.83700   4.83750   4.83500   4.85625   4.86875   4.90000   4.91000   4.91750   4.94750   4.99000   5.03500 
2011-09-28  Wed   4.79675   4.82500   4.82925   4.83000   4.84000   4.84000   4.84500   4.86500   4.87500   4.90250   4.91250   4.92250   4.95000   4.99250   5.04000 
2011-09-27  Tue   4.79675   4.82500   4.82925   4.82825   4.83750   4.83750   4.83750   4.85625   4.86750   4.89750   4.90500   4.91750   4.94250   4.98750   5.03250 
2011-09-26  Mon   4.80175   4.82500   4.82925   4.82750   4.82950   4.83000   4.81500   4.82375   4.84375   4.86875   4.88250   4.88250   4.91000   4.95750   5.00250 
2011-09-23  Fri   4.80175   4.82500   4.82925   4.83000   4.83500   4.82500   4.81750   4.82875   4.84875   4.87250   4.88250   4.89250   4.90750   4.95750   4.99750 
2011-09-22  Thu   4.80175   4.82500   4.82925   4.83000   4.83500   4.82750   4.82500   4.83250   4.85000   4.87250   4.88250   4.89250   4.90500   4.95250   4.99250 
2011-09-21  Wed   4.80175   4.82500   4.82925   4.83000   4.83750   4.83250   4.83750   4.84500   4.86250   4.88500   4.89500   4.90750   4.92000   4.96750   5.00750 
2011-09-20  Tue   4.80175   4.82500   4.82675   4.83000   4.83750   4.83000   4.82250   4.83375   4.85000   4.87500   4.88250   4.89000   4.90250   4.95000   4.99250 
2011-09-19  Mon   4.80000   4.82500   4.83250   4.82750   4.83200   4.82250   4.81000   4.81625   4.83375   4.85875   4.87000   4.87750   4.89500   4.94500   4.98750 
2011-09-16  Fri   4.80250   4.82500   4.83250   4.83000   4.83000   4.83250   4.82500   4.82875   4.84500   4.86750   4.87500   4.88500   4.91500   4.96250   5.00750 
2011-09-15  Thu   4.81175   4.83250   4.83500   4.83250   4.83000   4.83000   4.82000   4.82375   4.84250   4.86000   4.87000   4.88000   4.91000   4.96000   5.01250 
2011-09-14  Wed   4.81425   4.83250   4.83425   4.83250   4.82200   4.82000   4.81250   4.81500   4.83375   4.85375   4.87175   4.88000   4.91500   4.96000   5.01625 
2011-09-13  Tue   4.82425   4.83250   4.83425   4.83500   4.82700   4.83000   4.82750   4.84125   4.86125   4.89750   4.91250   4.92500   4.96500   5.01000   5.06375 
2011-09-12  Mon   4.83425   4.83750   4.83925   4.83575   4.82450   4.83250   4.83750   4.85125   4.86875   4.90000   4.91750   4.93000   4.97250   5.01750   5.07000 
2011-09-09  Fri   4.84500   4.84250   4.84425   4.84000   4.84200   4.85750   4.87000   4.89000   4.90500   4.93500   4.95750   4.98000   5.02000   5.07500   5.12500 
2011-09-08  Thu   4.84750   4.84000   4.84175   4.83825   4.83700   4.84500   4.85500   4.87375   4.88375   4.91875   4.94675   4.96000   5.00500   5.05750   5.10875 
2011-09-07  Wed   4.84750   4.84000   4.84175   4.83825   4.83450   4.85500   4.86750   4.88625   4.90125   4.93250   4.95500   4.97750   5.01750   5.07000   5.12000 
2011-09-06  Tue   4.84750   4.84250   4.84500   4.84000   4.83200   4.84750   4.84750   4.85375   4.86125   4.90125   4.91675   4.92500   4.96750   5.02000   5.06875 
2011-09-05  Mon   4.84500   4.84000   4.84175   4.83575   4.82200   4.83425   4.83500   4.84250   4.85500   4.89250   4.91000   4.92500   4.96000   5.01500   5.06625 
2011-09-02  Fri   4.84500   4.84000   4.84175   4.83575   4.82700   4.84175   4.84250   4.85625   4.86750   4.90625   4.92675   4.93750   4.98750   5.04000   5.09625 
2011-09-01  Thu   4.85250   4.84000   4.84175   4.83750   4.83700   4.84925   4.85250   4.86625   4.87500   4.91375   4.93425   4.94500   4.99750   5.05000   5.10625 
2011-08-31  Wed   4.85250   4.84000   4.84175   4.83750   4.84250   4.85000   4.86250   4.87500   4.88125   4.91625   4.93675   4.94250   4.99500   5.04750   5.10375 
2011-08-30  Tue   4.84750   4.84000   4.84175   4.83750   4.84250   4.85000   4.86250   4.87500   4.88125   4.91625   4.93675   4.94500   4.99750   5.05000   5.10375 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   4.83425   4.84000   4.84175   4.83500   4.84250   4.85000   4.86250   4.87500   4.88125   4.91125   4.92925   4.94000   4.99000   5.04250   5.09625 
2011-08-25  Thu   4.83425   4.84000   4.84175   4.83500   4.84250   4.85000   4.86250   4.87500   4.88375   4.90875   4.92425   4.93500   4.98500   5.03750   5.09375 
2011-08-24  Wed   4.83750   4.84250   4.83925   4.83750   4.84000   4.84250   4.85250   4.86500   4.86875   4.89250   4.90750   4.92250   4.97000   5.02250   5.07875 
2011-08-23  Tue   4.83500   4.84250   4.83675   4.83500   4.84250   4.84500   4.85750   4.86750   4.87750   4.89750   4.91500   4.93500   4.97500   5.03000   5.08500 
2011-08-22  Mon   4.83000   4.83750   4.83175   4.83250   4.84000   4.85000   4.85000   4.85250   4.85625   4.88125   4.90000   4.91750   4.94750   4.99750   5.05125 
2011-08-19  Fri   4.82000   4.83000   4.83000   4.83250   4.83750   4.84750   4.84750   4.85250   4.85625   4.87875   4.89550   4.91250   4.94500   4.99500   5.04875 
2011-08-18  Thu   4.81750   4.83000   4.83000   4.83375   4.84250   4.85250   4.85250   4.85500   4.86625   4.88750   4.90750   4.92125   4.96250   5.01250   5.06625 
2011-08-17  Wed   4.81750   4.83000   4.83000   4.83500   4.84250   4.85250   4.85250   4.85500   4.86750   4.89250   4.91000   4.93000   4.97500   5.02750   5.07750 
2011-08-16  Tue   4.81750   4.83000   4.83000   4.83500   4.84250   4.84925   4.84750   4.85000   4.85750   4.88500   4.90550   4.91875   4.96500   5.01500   5.07125 
2011-08-15  Mon   4.82250   4.83000   4.83000   4.83500   4.84250   4.85250   4.85250   4.85750   4.87000   4.89750   4.91500   4.93500   4.98250   5.03250   5.08250 
2011-08-12  Fri   4.82000   4.82750   4.82750   4.83500   4.83500   4.83425   4.84500   4.84875   4.85625   4.88500   4.90250   4.91750   4.95750   5.00500   5.05375 
2011-08-11  Thu   4.81000   4.82000   4.82175   4.83375   4.83500   4.83425   4.84000   4.84625   4.85375   4.88375   4.90300   4.91250   4.95500   5.00250   5.05375 
2011-08-10  Wed   4.79750   4.81500   4.81625   4.81750   4.84250   4.84875   4.85250   4.86000   4.86875   4.89875   4.91000   4.93000   4.97875   5.03125   5.08250 
2011-08-09  Tue   4.79250   4.80875   4.81125   4.81750   4.83500   4.84500   4.84000   4.84500   4.86000   4.89750   4.91500   4.93000   4.97375   5.02875   5.08250 
2011-08-08  Mon   4.76875   4.77125   4.78625   4.81750   4.84500   4.86000   4.87000   4.88500   4.89875   4.92625   4.95500   4.98750   5.02875   5.07875   5.13000 
2011-08-05  Fri   4.76625   4.77125   4.78625   4.81500   4.83450   4.83625   4.85250   4.87000   4.88500   4.93500   4.98250   5.03250   5.07500   5.12750   5.17500 
2011-08-04  Thu   4.76125   4.77125   4.78625   4.81500   4.85250   4.87500   4.91000   4.93500   4.97750   5.02000   5.07750   5.13000   5.19750   5.26750   5.33250 
2011-08-03  Wed   4.76625   4.77625   4.79125   4.80750   4.84000   4.86750   4.90000   4.93000   4.96875   5.00750   5.06500   5.11750   5.18000   5.25750   5.32750 
2011-08-02  Tue   4.78875   4.79875   4.80625   4.81000   4.85450   4.89750   4.93250   4.96250   4.99625   5.04375   5.09750   5.16250   5.23500   5.32250   5.39750 
2011-08-01  Mon   4.77125   4.79125   4.79875   4.81750   4.88000   4.92250   4.95750   4.99500   5.03750   5.09750   5.15500   5.21500   5.29375   5.37875   5.45500 
2011-07-29  Fri   4.76875   4.78625   4.79625   4.81750   4.87500   4.91250   4.94500   4.98000   5.01500   5.07500   5.13750   5.20250   5.27500   5.36125   5.43750 
2011-07-28  Thu   4.76125   4.77375   4.79375   4.81500   4.87250   4.91250   4.95250   4.98250   5.02250   5.08000   5.15000   5.21250   5.28250   5.37500   5.45250 
2011-07-27  Wed   4.75875   4.77375   4.79375   4.81000   4.86200   4.90750   4.95000   4.97750   5.01500   5.07250   5.13750   5.19750   5.26750   5.35250   5.43750 
2011-07-26  Tue   4.75125   4.76875   4.79000   4.79750   4.83250   4.86500   4.90500   4.93500   4.97875   5.03125   5.09625   5.15500   5.22750   5.29625   5.38250 
2011-07-25  Mon   4.75375   4.76875   4.79000   4.79375   4.83250   4.86250   4.90250   4.93250   4.97375   5.02500   5.08875   5.14750   5.21625   5.28875   5.37750 
2011-07-22  Fri   4.75375   4.76875   4.79125   4.79875   4.83500   4.86500   4.90750   4.93500   4.98125   5.03375   5.10125   5.16250   5.22875   5.30125   5.38500 
2011-07-21  Thu   4.76125   4.77375   4.79375   4.79375   4.83250   4.86500   4.90500   4.93000   4.97375   5.02750   5.08875   5.14750   5.21625   5.29375   5.38750 
2011-07-20  Wed   4.76375   4.77375   4.79000   4.79000   4.82250   4.86750   4.90625   4.93125   4.97500   5.03000   5.09125   5.15000   5.22125   5.30500   5.40000 
2011-07-19  Tue   4.75625   4.76250   4.78250   4.78250   4.82000   4.86250   4.90125   4.93750   4.97750   5.03500   5.09750   5.14000   5.21500   5.31500   5.41250 
2011-07-18  Mon   4.75000   4.75750   4.78000   4.78000   4.81750   4.86000   4.89875   4.93125   4.97000   5.04000   5.10250   5.14250   5.22750   5.32500   5.42250 
2011-07-15  Fri   4.75000   4.75750   4.78000   4.78000   4.82000   4.86250   4.90375   4.95250   4.99250   5.05750   5.12000   5.17250   5.25750   5.35500   5.44750 
2011-07-14  Thu   4.74750   4.75750   4.78000   4.78000   4.82750   4.87750   4.92125   4.96500   5.01000   5.07750   5.13500   5.18750   5.27500   5.37000   5.46250 
2011-07-13  Wed   4.74250   4.75750   4.78000   4.78000   4.82750   4.87750   4.92000   4.96500   5.01000   5.07750   5.13500   5.18500   5.27250   5.36750   5.46000 
2011-07-12  Tue   4.74250   4.75750   4.78000   4.78000   4.82000   4.87000   4.91250   4.96000   5.00750   5.07000   5.13000   5.17750   5.26000   5.35250   5.44500 
2011-07-11  Mon   4.74750   4.75750   4.78000   4.78000   4.82500   4.87500   4.92000   4.96500   5.01000   5.07750   5.13500   5.19125   5.27500   5.36750   5.46500 
2011-07-08  Fri   4.74500   4.75750   4.78000   4.78000   4.82750   4.88250   4.93000   4.98500   5.02250   5.08625   5.15250   5.21625   5.29500   5.39000   5.48500 
2011-07-07  Thu   4.74500   4.76000   4.78000   4.78000   4.82250   4.88500   4.93250   4.98500   5.02500   5.08875   5.15250   5.21625   5.29250   5.38500   5.48250 
2011-07-06  Wed   4.74250   4.75500   4.78000   4.78000   4.82000   4.88250   4.92750   4.98250   5.02250   5.08625   5.15000   5.21375   5.29000   5.38000   5.47750 
2011-07-05  Tue   4.74250   4.75000   4.77750   4.78000   4.82000   4.87750   4.92500   4.97700   5.02000   5.08325   5.14700   5.21125   5.28750   5.37000   5.46750 
2011-07-04  Mon   4.74125   4.75000   4.77750   4.78000   4.82000   4.88000   4.93500   4.98450   5.03250   5.09075   5.15450   5.22125   5.29750   5.38000   5.47250 
2011-07-01  Fri   4.73125   4.75000   4.78000   4.78000   4.82250   4.89250   4.95750   5.00700   5.06000   5.10750   5.17450   5.25000   5.32000   5.40250   5.49000 
2011-06-30  Thu   4.73000   4.75000   4.78000   4.78250   4.82250   4.89250   4.95750   5.00700   5.05750   5.09750   5.17450   5.24500   5.31750   5.40000   5.49000 
2011-06-29  Wed   4.73750   4.75000   4.78000   4.78000   4.82250   4.89000   4.95500   5.00200   5.05500   5.10500   5.17200   5.24125   5.31000   5.39250   5.48000 
2011-06-28  Tue   4.75000   4.75000   4.78000   4.78000   4.82000   4.88500   4.95500   4.99950   5.04750   5.10000   5.16500   5.23000   5.29750   5.38500   5.46750 
2011-06-27  Mon   4.75000   4.75250   4.77750   4.77750   4.81250   4.87000   4.94500   4.98700   5.03250   5.09250   5.15750   5.22375   5.28250   5.37000   5.45750 
2011-06-24  Fri   4.75125   4.75750   4.78500   4.78500   4.83000   4.90750   4.98000   5.02450   5.08500   5.14575   5.21950   5.28125   5.34750   5.43250   5.52250 
2011-06-23  Thu   4.75000   4.75750   4.78500   4.78500   4.83000   4.91250   4.98000   5.03200   5.09250   5.15075   5.22450   5.28375   5.35250   5.44000   5.53750 
2011-06-22  Wed   4.75000   4.75750   4.78500   4.78500   4.83250   4.91500   4.98500   5.04200   5.10500   5.16075   5.23700   5.30375   5.36250   5.45500   5.55000 
2011-06-21  Tue   4.75125   4.75750   4.78500   4.78500   4.83250   4.91000   4.98750   5.04000   5.10500   5.16075   5.23200   5.29375   5.35750   5.45000   5.54000 
2011-06-20  Mon   4.75125   4.76250   4.78500   4.78750   4.83250   4.91000   4.99000   5.04500   5.10750   5.16575   5.23700   5.30000   5.36750   5.45750   5.54750 
2011-06-17  Fri   4.75000   4.76000   4.78625   4.79000   4.83250   4.91250   4.99000   5.04750   5.11000   5.16950   5.24200   5.29875   5.37250   5.45750   5.54250 
2011-06-16  Thu   4.75000   4.76250   4.79125   4.79500   4.84500   4.91250   4.98750   5.04000   5.10500   5.16450   5.23950   5.30875   5.37750   5.46750   5.55500 
2011-06-15  Wed   4.75625   4.77500   4.78875   4.80000   4.86750   4.94500   5.02500   5.09750   5.16500   5.22450   5.30200   5.37375   5.44000   5.52500   5.62000 
2011-06-14  Tue   4.75000   4.77000   4.79125   4.80000   4.86500   4.94000   5.01500   5.08500   5.15500   5.21700   5.28950   5.36375   5.43000   5.51750   5.61500 
2011-06-13  Mon   4.75000   4.77000   4.79375   4.80000   4.86500   4.93500   5.01250   5.08250   5.15500   5.21450   5.28700   5.36125   5.43250   5.52500   5.61750 
2011-06-10  Fri   4.75000   4.76750   4.79375   4.80000   4.86750   4.93750   5.01500   5.08750   5.15750   5.21500   5.29950   5.37375   5.44750   5.53750   5.63500 
2011-06-09  Thu   4.75000   4.76000   4.79875   4.80250   4.87250   4.94500   5.02000   5.10250   5.16500   5.22950   5.30200   5.38125   5.45500   5.55250   5.63000 
2011-06-08  Wed   4.75000   4.76250   4.80000   4.80250   4.87750   4.95000   5.03500   5.11750   5.17750   5.24700   5.31950   5.40375   5.47500   5.57500   5.65000 
2011-06-07  Tue   4.75000   4.77000   4.80000   4.80250   4.87250   4.94500   5.03000   5.11625   5.17500   5.24700   5.32200   5.40625   5.48250   5.58250   5.66000 
2011-06-06  Mon   4.75000   4.77250   4.80000   4.80750   4.88500   4.96500   5.04500   5.13750   5.20250   5.28250   5.35700   5.43750   5.51500   5.61500   5.70250 
2011-06-03  Fri   4.75000   4.77250   4.80000   4.80500   4.88250   4.96250   5.04250   5.13750   5.20250   5.27750   5.35450   5.43250   5.51000   5.61000   5.69500 
2011-06-02  Thu   4.75000   4.76250   4.80000   4.80500   4.88000   4.96250   5.04500   5.13750   5.20250   5.27750   5.35700   5.43250   5.51250   5.61250   5.70000 
2011-06-01  Wed   4.75000   4.77000   4.80000   4.80500   4.88250   4.96250   5.04500   5.14000   5.20500   5.28250   5.35950   5.43500   5.51500   5.61500   5.70250 
2011-05-31  Tue   4.75000   4.77250   4.80000   4.80500   4.87750   4.95500   5.04250   5.13375   5.19750   5.26325   5.32700   5.40625   5.48500   5.58500   5.66500 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   4.74750   4.77750   4.80000   4.80500   4.88000   4.95500   5.04250   5.13500   5.20000   5.26825   5.33700   5.41375   5.49250   5.59250   5.67500 
2011-05-26  Thu   4.74250   4.77750   4.80000   4.80500   4.88000   4.95500   5.04750   5.14250   5.20500   5.27325   5.34200   5.41875   5.50000   5.60000   5.68500 
2011-05-25  Wed   4.75000   4.77750   4.80000   4.80500   4.87750   4.95250   5.04500   5.14250   5.20500   5.26825   5.34200   5.41375   5.50000   5.60000   5.68250 
2011-05-24  Tue   4.75000   4.78000   4.80000   4.80500   4.88250   4.95500   5.04750   5.14250   5.20750   5.27325   5.35200   5.42125   5.50750   5.60750   5.69250 
2011-05-23  Mon   4.75000   4.78000   4.80000   4.80500   4.88000   4.95250   5.04250   5.14000   5.20000   5.26575   5.33950   5.41125   5.50000   5.60000   5.68000 
2011-05-20  Fri   4.74875   4.77875   4.80000   4.80500   4.88750   4.95500   5.04750   5.15250   5.21500   5.29325   5.36950   5.43500   5.53000   5.63000   5.71500 
2011-05-19  Thu   4.74875   4.77875   4.80000   4.80500   4.88750   4.95500   5.04750   5.15250   5.21500   5.29325   5.37200   5.43750   5.53000   5.63000   5.71500 
2011-05-18  Wed   4.74875   4.77625   4.80000   4.80250   4.88500   4.95250   5.04500   5.14750   5.21000   5.28825   5.36950   5.43500   5.52500   5.62500   5.70750 
2011-05-17  Tue   4.75000   4.77875   4.80000   4.80250   4.88750   4.95500   5.05250   5.15500   5.22250   5.30075   5.39450   5.45875   5.54750   5.64750   5.73250 
2011-05-16  Mon   4.75375   4.77750   4.80000   4.80250   4.88750   4.95500   5.04750   5.15000   5.21625   5.29575   5.38200   5.44625   5.53500   5.63500   5.71750 
2011-05-13  Fri   4.75250   4.78000   4.80000   4.80500   4.88750   4.95500   5.04750   5.15000   5.21875   5.29575   5.38200   5.44375   5.53000   5.63000   5.71250 
2011-05-12  Thu   4.75625   4.78000   4.80000   4.80250   4.88500   4.95250   5.04250   5.14500   5.21375   5.28825   5.37450   5.43625   5.52500   5.62500   5.70500 
2011-05-11  Wed   4.75625   4.78000   4.80000   4.80250   4.88750   4.96000   5.05250   5.15500   5.23375   5.30325   5.38700   5.45250   5.53250   5.63250   5.71750 
2011-05-10  Tue   4.75625   4.78000   4.80000   4.80250   4.88500   4.95500   5.05000   5.15125   5.21875   5.29325   5.36700   5.43250   5.51250   5.61250   5.69500 
2011-05-09  Mon   4.75875   4.78000   4.80000   4.80250   4.88500   4.95750   5.05000   5.14750   5.21625   5.29000   5.35950   5.42500   5.50500   5.60500   5.69000 
2011-05-06  Fri   4.75625   4.77500   4.80000   4.80250   4.87750   4.95750   5.04500   5.13125   5.19375   5.26075   5.32450   5.39250   5.47000   5.57000   5.65250 
2011-05-05  Thu   4.74375   4.75750   4.80000   4.80000   4.86000   4.93500   5.00500   5.08750   5.15000   5.20825   5.28250   5.35000   5.43000   5.53000   5.60500 
2011-05-04  Wed   4.72000   4.76000   4.80000   4.80000   4.86000   4.93000   4.99750   5.06875   5.13750   5.19500   5.27875   5.34750   5.43000   5.53000   5.60500 
2011-05-03  Tue   4.74250   4.76500   4.80000   4.80000   4.85500   4.92250   4.98750   5.05875   5.13000   5.18750   5.26375   5.33750   5.42250   5.52250   5.59250 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   4.75125   4.77750   4.80000   4.80000   4.85750   4.92500   4.98500   5.05625   5.12750   5.18500   5.26125   5.33500   5.42000   5.52000   5.59250 
2011-04-27  Wed   4.75875   4.79500   4.80000   4.80000   4.85500   4.92000   4.98125   5.05125   5.11750   5.18250   5.25875   5.33500   5.41750   5.51750   5.59250 
2011-04-26  Tue   4.76125   4.79750   4.80000   4.80000   4.85250   4.90750   4.96875   5.02625   5.08500   5.15500   5.22625   5.30000   5.38500   5.48500   5.55500 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   4.76125   4.79500   4.80000   4.80125   4.85250   4.90750   4.96875   5.02625   5.08750   5.15750   5.23125   5.30000   5.38750   5.48750   5.55500 
2011-04-20  Wed   4.76125   4.79500   4.80000   4.80125   4.85250   4.90750   4.96875   5.02625   5.08750   5.16000   5.23125   5.30000   5.38500   5.48500   5.55250 
2011-04-19  Tue   4.76125   4.79375   4.80000   4.80500   4.85000   4.90500   4.96625   5.02375   5.08500   5.16000   5.23375   5.29500   5.38000   5.48000   5.54750 
2011-04-18  Mon   4.75875   4.78875   4.80000   4.80875   4.85250   4.91500   4.97750   5.03375   5.09250   5.17250   5.24375   5.30500   5.39750   5.49500   5.56000 
2011-04-15  Fri   4.75750   4.78750   4.80000   4.80750   4.85500   4.91500   4.98750   5.03875   5.09500   5.17500   5.24625   5.30750   5.39750   5.49500   5.56000 
2011-04-14  Thu   4.75750   4.78750   4.80000   4.80500   4.85500   4.91500   4.98500   5.03875   5.09500   5.17750   5.24875   5.31000   5.40250   5.50000   5.56750 
2011-04-13  Wed   4.75500   4.78750   4.80000   4.80250   4.85500   4.91500   4.98500   5.04125   5.09500   5.18000   5.25375   5.31750   5.40750   5.50500   5.57250 
2011-04-12  Tue   4.75500   4.78500   4.80000   4.80500   4.85250   4.91250   4.98000   5.03375   5.08875   5.17000   5.24625   5.31000   5.40000   5.49750   5.56750 
2011-04-11  Mon   4.75500   4.78000   4.80000   4.80500   4.85500   4.91500   4.97875   5.03875   5.09375   5.18000   5.25875   5.32000   5.41250   5.51000   5.58500 
2011-04-08  Fri   4.75500   4.78000   4.80000   4.80500   4.85500   4.91750   4.97875   5.04125   5.09125   5.17500   5.25625   5.32250   5.41500   5.51000   5.58750 
2011-04-07  Thu   4.75500   4.78000   4.80000   4.80500   4.85500   4.91500   4.97375   5.03625   5.08875   5.17250   5.25375   5.32000   5.41250   5.50750   5.58750 
2011-04-06  Wed   4.76000   4.78125   4.80000   4.80500   4.85000   4.90500   4.96000   5.01875   5.07125   5.15250   5.23875   5.30500   5.38750   5.48750   5.56500 
2011-04-05  Tue   4.76000   4.77625   4.80000   4.80500   4.85000   4.90500   4.95750   5.01875   5.06875   5.15000   5.23375   5.30250   5.38250   5.48250   5.56000 
2011-04-04  Mon   4.74500   4.75375   4.79875   4.80250   4.85000   4.90500   4.96250   5.02125   5.07125   5.15250   5.22750   5.30375   5.38375   5.47625   5.55125 
2011-04-01  Fri   4.73000   4.75125   4.79875   4.80000   4.85500   4.90500   4.96375   5.01875   5.07375   5.15750   5.22750   5.30000   5.37250   5.46750   5.55500 
2011-03-31  Thu   4.73000   4.75125   4.79875   4.80000   4.85000   4.90125   4.95750   5.01750   5.06625   5.15000   5.22000   5.30000   5.36750   5.46500   5.55000 
2011-03-30  Wed   4.73000   4.75125   4.79875   4.80000   4.85250   4.90500   4.96250   5.02250   5.06750   5.15250   5.22250   5.30250   5.37500   5.46750   5.55250 
2011-03-29  Tue   4.73000   4.75125   4.79875   4.80000   4.85000   4.90500   4.96250   5.02250   5.07000   5.15000   5.22000   5.30000   5.37000   5.46500   5.55000 
2011-03-28  Mon   4.73000   4.75125   4.79875   4.80000   4.85250   4.90500   4.96250   5.02250   5.07125   5.15500   5.22250   5.30250   5.37500   5.47750   5.55250 
2011-03-25  Fri   4.73000   4.75375   4.79750   4.80000   4.85000   4.90375   4.96250   5.02250   5.06750   5.15250   5.21750   5.30000   5.36250   5.46500   5.55000 
2011-03-24  Thu   4.72500   4.75875   4.79750   4.80000   4.85000   4.90375   4.96250   5.02250   5.06750   5.15000   5.21500   5.30000   5.36000   5.46000   5.55000 
2011-03-23  Wed   4.72750   4.75875   4.79750   4.80250   4.85375   4.90750   4.96750   5.02750   5.07500   5.15750   5.22000   5.30250   5.36250   5.46500   5.55000 
2011-03-22  Tue   4.73500   4.75875   4.79500   4.80625   4.85375   4.91000   4.97500   5.03250   5.08125   5.15750   5.21500   5.30250   5.35750   5.46000   5.54750 
2011-03-21  Mon   4.73500   4.75875   4.79500   4.80625   4.85375   4.91000   4.97500   5.03500   5.08375   5.16250   5.21750   5.30250   5.36500   5.46000   5.54500 
2011-03-18  Fri   4.73500   4.75625   4.79250   4.80500   4.84875   4.90000   4.96250   5.02000   5.07125   5.14750   5.20500   5.28500   5.35250   5.44250   5.52750 
2011-03-17  Thu   4.73500   4.75625   4.79250   4.80500   4.84375   4.89750   4.96500   5.01250   5.06250   5.14250   5.19500   5.27000   5.34500   5.43000   5.52000 
2011-03-16  Wed   4.73750   4.75875   4.78625   4.80750   4.84875   4.89500   4.96750   5.01500   5.07000   5.13250   5.19500   5.28250   5.35500   5.45500   5.53500 
2011-03-15  Tue   4.75250   4.76625   4.79750   4.81500   4.85875   4.89250   4.96250   5.01500   5.07000   5.12750   5.18750   5.27000   5.33250   5.43250   5.52750 
2011-03-14  Mon   4.76250   4.78875   4.80250   4.84875   4.89625   4.94000   5.00250   5.06000   5.11875   5.20250   5.27750   5.36250   5.42500   5.52500   5.62500 
2011-03-11  Fri   4.76750   4.79000   4.80750   4.85000   4.90000   4.94750   5.01000   5.07000   5.13875   5.22750   5.29500   5.38000   5.44000   5.54000   5.63750 
2011-03-10  Thu   4.76250   4.78750   4.80500   4.85000   4.89500   4.94875   5.01125   5.07000   5.14500   5.23500   5.30250   5.39000   5.45000   5.55000   5.65000 
2011-03-09  Wed   4.76500   4.78250   4.80000   4.85000   4.90250   4.95000   5.02375   5.08250   5.15000   5.24250   5.31250   5.39750   5.46000   5.56000   5.66000 
2011-03-08  Tue   4.74750   4.77000   4.80000   4.85000   4.90000   4.95000   5.02125   5.08000   5.15000   5.24000   5.31500   5.39750   5.46000   5.56000   5.66250 
2011-03-07  Mon   4.74500   4.76000   4.80000   4.85000   4.90250   4.95000   5.02375   5.08375   5.15000   5.24250   5.31875   5.40250   5.46500   5.56500   5.66500 
2011-03-04  Fri   4.74000   4.76000   4.80000   4.85000   4.90000   4.95000   5.02125   5.08125   5.15000   5.23750   5.31375   5.39750   5.46000   5.56000   5.66000 
2011-03-03  Thu   4.73750   4.75750   4.80000   4.85000   4.90000   4.95000   5.01875   5.07875   5.15000   5.23250   5.31125   5.39500   5.45750   5.55750   5.65750 
2011-03-02  Wed   4.75000   4.77500   4.80250   4.85000   4.90000   4.95000   5.01875   5.07875   5.14750   5.23000   5.30875   5.39000   5.45250   5.55250   5.65250 
2011-03-01  Tue   4.75250   4.77500   4.80250   4.85250   4.90000   4.95000   5.02125   5.08125   5.15000   5.23500   5.31375   5.39250   5.45250   5.55250   5.65000 
2011-02-28  Mon   4.75250   4.80000   4.80750   4.85250   4.90000   4.95000   5.02125   5.08125   5.15000   5.23250   5.31375   5.39250   5.45250   5.55250   5.65000 
2011-02-25  Fri   4.76250   4.79750   4.80750   4.85500   4.90000   4.95000   5.02125   5.07875   5.14750   5.23000   5.31125   5.39000   5.45000   5.55000   5.65000 
2011-02-24  Thu   4.76500   4.78500   4.80750   4.85250   4.90125   4.95250   5.02375   5.08125   5.15000   5.23500   5.31375   5.39000   5.45250   5.55250   5.65250 
2011-02-23  Wed   4.77500   4.78500   4.81000   4.85000   4.90000   4.95000   5.01875   5.07125   5.14500   5.22500   5.29875   5.37750   5.44000   5.54000   5.64000 
2011-02-22  Tue   4.77500   4.79250   4.81500   4.85000   4.90000   4.95000   5.01875   5.07125   5.14500   5.22500   5.29625   5.37375   5.43500   5.53500   5.63500 
2011-02-21  Mon   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.01875   5.07375   5.14750   5.23250   5.30000   5.37875   5.44000   5.54000   5.64000 
2011-02-18  Fri   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.01875   5.07375   5.14750   5.23250   5.30000   5.37625   5.43750   5.53750   5.63750 
2011-02-17  Thu   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.02000   5.07625   5.14875   5.23750   5.30125   5.37875   5.44250   5.54250   5.64250 
2011-02-16  Wed   4.77500   4.80000   4.81500   4.85000   4.90000   4.95000   5.02000   5.07625   5.14875   5.23750   5.30375   5.37875   5.44500   5.54500   5.64500 
2011-02-15  Tue   4.78250   4.80000   4.81500   4.85000   4.89875   4.95000   5.02000   5.07375   5.14875   5.23500   5.30125   5.37625   5.44250   5.54250   5.64000 
2011-02-14  Mon   4.78250   4.80000   4.81500   4.85000   4.89875   4.94750   5.01750   5.07125   5.14750   5.23500   5.30375   5.37625   5.44000   5.54000   5.63750 
2011-02-11  Fri   4.77500   4.79500   4.81500   4.85000   4.89875   4.94250   5.01250   5.07375   5.15000   5.23500   5.30375   5.37625   5.44000   5.54000   5.63750 
2011-02-10  Thu   4.77500   4.79500   4.81500   4.85000   4.89875   4.94500   5.02000   5.07875   5.14750   5.23750   5.30625   5.37875   5.44500   5.54500   5.64500 
2011-02-09  Wed   4.77500   4.79500   4.81500   4.85000   4.89875   4.94500   5.02250   5.07875   5.15125   5.24250   5.30875   5.38375   5.45000   5.55000   5.65000 
2011-02-08  Tue   4.77500   4.79500   4.81500   4.85000   4.89625   4.94750   5.01750   5.07625   5.14750   5.24000   5.30625   5.38375   5.44750   5.54750   5.64750 
2011-02-07  Mon   4.77500   4.79500   4.81500   4.85000   4.89625   4.94750   5.01750   5.07625   5.14875   5.24000   5.30875   5.38375   5.44750   5.54500   5.64500 
2011-02-04  Fri   4.77500   4.79500   4.81500   4.85000   4.89500   4.94625   5.01625   5.07875   5.14750   5.22750   5.30000   5.36625   5.43500   5.53500   5.63500 
2011-02-03  Thu   4.77500   4.79500   4.81750   4.85000   4.89500   4.94375   5.01125   5.07125   5.14125   5.21500   5.28875   5.34875   5.41500   5.51500   5.61500 
2011-02-02  Wed   4.78000   4.80250   4.82250   4.85000   4.89000   4.94250   5.01750   5.06875   5.13625   5.20000   5.27875   5.33375   5.40000   5.50000   5.60000 
2011-02-01  Tue   4.78750   4.80500   4.82500   4.85000   4.89000   4.94000   5.01750   5.06875   5.13625   5.19750   5.27375   5.33125   5.39750   5.49750   5.60000 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   4.48750   4.51750   4.57500   4.60250   4.68125   4.74500   4.81500   4.89625   4.99500   5.09875   5.19625   5.29250   5.39375   5.49125   5.58875 
2010-10-28  Thu   4.48750   4.51750   4.57000   4.60250   4.67625   4.74250   4.81500   4.89625   4.99500   5.09625   5.19375   5.29250   5.39375   5.49125   5.58875 
2010-10-27  Wed   4.49250   4.54500   4.59000   4.60625   4.66875   4.73750   4.82000   4.90500   5.00500   5.09500   5.19250   5.29250   5.39250   5.48500   5.58250 
2010-10-26  Tue   4.50000   4.55000   4.60000   4.61375   4.69125   4.77000   4.85250   4.94875   5.05000   5.13875   5.23375   5.33250   5.43375   5.52625   5.62375 
2010-10-25  Mon   4.50000   4.55000   4.60000   4.61875   4.69375   4.77000   4.85750   4.95125   5.05000   5.13625   5.23125   5.33000   5.43125   5.52375   5.62375 
2010-10-22  Fri   4.50000   4.55000   4.60000   4.61625   4.69125   4.75500   4.85000   4.93875   5.03250   5.10875   5.20375   5.30250   5.39875   5.49875   5.59875 
2010-10-21  Thu   4.50000   4.55000   4.60000   4.61375   4.68375   4.75250   4.84750   4.93375   5.03500   5.10500   5.20375   5.30000   5.40000   5.49875   5.59875 
2010-10-20  Wed   4.50000   4.55000   4.60000   4.60625   4.67125   4.75000   4.84500   4.92875   5.03250   5.10500   5.20000   5.30000   5.39750   5.49125   5.59125 
2010-10-19  Tue   4.50000   4.55000   4.60000   4.60750   4.66750   4.75000   4.85000   4.94375   5.04500   5.12125   5.20875   5.31000   5.40250   5.49875   5.60125 
2010-10-18  Mon   4.50000   4.55000   4.60000   4.60750   4.66250   4.75000   4.84500   4.94125   5.04500   5.11625   5.20375   5.30500   5.39750   5.49875   5.59875 
2010-10-15  Fri   4.50000   4.55000   4.60000   4.60750   4.66000   4.75000   4.84750   4.93875   5.04250   5.12125   5.20625   5.31000   5.40250   5.49875   5.60375 
2010-10-14  Thu   4.50000   4.55000   4.60000   4.60750   4.65000   4.75000   4.83750   4.92750   5.03000   5.11875   5.19375   5.30750   5.39250   5.48625   5.59125 
2010-10-13  Wed   4.50000   4.54500   4.59500   4.60625   4.65250   4.75000   4.84250   4.92750   5.03000   5.11750   5.20125   5.31000   5.40000   5.48875   5.60250 
2010-10-12  Tue   4.50000   4.55000   4.60000   4.61125   4.66375   4.75000   4.84750   4.93000   5.03250   5.12250   5.20250   5.31500   5.40500   5.48875   5.61000 
2010-10-11  Mon   4.50000   4.55000   4.60000   4.61375   4.66750   4.75000   4.85250   4.93500   5.03750   5.12750   5.21000   5.32500   5.41500   5.49250   5.62500 
2010-10-08  Fri   4.50250   4.55000   4.60000   4.61625   4.67125   4.75000   4.85250   4.93250   5.04000   5.13000   5.21250   5.32500   5.41500   5.49250   5.61750 
2010-10-07  Thu   4.50500   4.55000   4.60000   4.62000   4.68125   4.76250   4.85250   4.92125   5.03500   5.12875   5.21375   5.32250   5.41500   5.49125   5.61625 
2010-10-06  Wed   4.50500   4.54750   4.59500   4.62000   4.66375   4.75250   4.82250   4.87375   4.99500   5.08750   5.18750   5.28750   5.38000   5.44750   5.58250 
2010-10-05  Tue   4.52750   4.57000   4.60000   4.62750   4.67375   4.76000   4.83500   4.88625   4.99500   5.08500   5.18250   5.28000   5.37250   5.44500   5.57250 
2010-10-04  Mon   4.55500   4.61250   4.65000   4.71250   4.76875   4.87250   4.93500   4.98625   5.09250   5.17625   5.27125   5.36000   5.44500   5.54125   5.64875 
2010-10-01  Fri   4.55000   4.60000   4.64750   4.71500   4.77625   4.88000   4.93000   4.97875   5.08750   5.17375   5.26875   5.35500   5.44000   5.53875   5.64125 
2010-09-30  Thu   4.55000   4.60000   4.64750   4.71125   4.76625   4.86500   4.91500   4.96375   5.07250   5.15875   5.25875   5.35000   5.43500   5.52375   5.61375 
2010-09-29  Wed   4.55250   4.60000   4.64750   4.71375   4.77125   4.87250   4.92250   4.97125   5.08000   5.16250   5.26000   5.35000   5.43750   5.53750   5.63250 
2010-09-28  Tue   4.55500   4.60000   4.64750   4.71000   4.77125   4.87250   4.92250   4.97125   5.08000   5.16000   5.25750   5.34250   5.42500   5.52750   5.62500 
2010-09-27  Mon   4.55000   4.60000   4.64750   4.70750   4.77500   4.87750   4.92750   4.97875   5.08750   5.16625   5.26125   5.34500   5.42250   5.52625   5.62875 
2010-09-24  Fri   4.55000   4.60000   4.64500   4.70250   4.77500   4.87500   4.92000   4.97750   5.08250   5.15375   5.24875   5.33500   5.39500   5.50000   5.59875 
2010-09-23  Thu   4.55000   4.60000   4.63250   4.70250   4.77250   4.87250   4.92750   4.98250   5.08250   5.15500   5.25000   5.33000   5.40500   5.50500   5.59875 
2010-09-22  Wed   4.53500   4.58500   4.61000   4.70250   4.76000   4.87000   4.92750   4.97625   5.07750   5.15375   5.24375   5.31750   5.39250   5.49625   5.58125 
2010-09-21  Tue   4.53750   4.58750   4.61000   4.70000   4.75500   4.86000   4.91750   4.96625   5.06750   5.13875   5.22625   5.29750   5.37000   5.46875   5.55375 
2010-09-20  Mon   4.54750   4.60000   4.61500   4.69750   4.75500   4.85250   4.91000   4.95625   5.05750   5.11625   5.20875   5.26750   5.33250   5.43125   5.51375 
2010-09-17  Fri   4.54750   4.60000   4.61500   4.69875   4.74875   4.84750   4.90000   4.95000   5.05500   5.10375   5.19125   5.25250   5.31750   5.41125   5.49125 
2010-09-16  Thu   4.54250   4.60000   4.62000   4.70000   4.75000   4.85000   4.90000   4.95000   5.04750   5.09375   5.18125   5.24250   5.31000   5.40125   5.48375 
2010-09-15  Wed   4.54500   4.60250   4.62500   4.70000   4.75125   4.85000   4.90500   4.95500   5.05000   5.09625   5.18125   5.24500   5.31250   5.40375   5.49375 
2010-09-14  Tue   4.55250   4.61500   4.63500   4.70000   4.75000   4.85000   4.91000   4.96000   5.04750   5.09875   5.17625   5.24750   5.31500   5.40625   5.50375 
2010-09-13  Mon   4.55250   4.62250   4.63500   4.70000   4.75250   4.85250   4.91000   4.96000   5.04750   5.10125   5.17875   5.24000   5.31250   5.40375   5.49875 
2010-09-10  Fri   4.55250   4.62000   4.63750   4.70000   4.75500   4.85250   4.90500   4.95500   5.03000   5.09625   5.16625   5.21750   5.29000   5.37625   5.46625 
2010-09-09  Thu   4.55250   4.62000   4.64000   4.70000   4.75500   4.85250   4.90500   4.95000   5.01000   5.07000   5.12250   5.17250   5.25000   5.34500   5.44000 
2010-09-08  Wed   4.57250   4.62500   4.63500   4.70000   4.75500   4.85000   4.90000   4.94875   5.00000   5.05625   5.10875   5.15750   5.23500   5.31875   5.41125 
2010-09-07  Tue   4.56750   4.62500   4.63500   4.70000   4.75500   4.85000   4.90000   4.94500   5.00000   5.05750   5.11125   5.16250   5.23750   5.32375   5.41000 
2010-09-06  Mon   4.57250   4.62500   4.63250   4.70000   4.75500   4.85000   4.90000   4.94750   5.00250   5.05500   5.10750   5.16250   5.23500   5.32500   5.41875 
2010-09-03  Fri   4.56750   4.61750   4.62750   4.69875   4.75750   4.84750   4.90000   4.94750   5.00000   5.05000   5.10000   5.15250   5.21750   5.30500   5.40000 
2010-09-02  Thu   4.56250   4.61750   4.62250   4.69875   4.76000   4.84750   4.90000   4.94750   5.00250   5.05000   5.10250   5.16250   5.22750   5.29250   5.39000 
2010-09-01  Wed   4.55000   4.61250   4.61750   4.69625   4.76875   4.84750   4.90000   4.94875   5.00500   5.05500   5.10750   5.16000   5.22500   5.30500   5.39750 
2010-08-31  Tue   4.55250   4.60500   4.61250   4.68875   4.76375   4.84500   4.89500   4.94000   5.00000   5.05500   5.10875   5.16000   5.23500   5.32625   5.41750 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   4.55500   4.59500   4.60000   4.69125   4.76625   4.84500   4.89750   4.94375   5.00000   5.08375   5.13875   5.18750   5.29500   5.38375   5.47625 
2010-08-26  Thu   4.55750   4.59500   4.60000   4.69125   4.77125   4.84250   4.89750   4.94625   5.00000   5.08625   5.14375   5.19000   5.29750   5.38625   5.47875 
2010-08-25  Wed   4.56500   4.59500   4.60000   4.69125   4.77250   4.84000   4.89750   4.94500   5.00000   5.08375   5.14125   5.18875   5.29000   5.38250   5.47875 
2010-08-24  Tue   4.56500   4.59500   4.60000   4.69375   4.78000   4.85000   4.92500   4.98000   5.03000   5.09875   5.16875   5.21875   5.31750   5.40750   5.50125 
2010-08-23  Mon   4.56500   4.59500   4.60000   4.69625   4.78500   4.85125   4.92875   4.98250   5.03500   5.10625   5.17625   5.22875   5.32750   5.41875   5.51375 
2010-08-20  Fri   4.57000   4.59750   4.60000   4.69750   4.78875   4.85000   4.93000   4.97625   5.03875   5.10625   5.17750   5.22750   5.32125   5.41500   5.50625 
2010-08-19  Thu   4.56750   4.60000   4.60250   4.70250   4.79375   4.85500   4.93750   4.98625   5.04625   5.12375   5.19250   5.24500   5.33875   5.43000   5.52125 
2010-08-18  Wed   4.57000   4.60000   4.60750   4.70750   4.79375   4.85750   4.94250   4.99750   5.05000   5.12500   5.19000   5.24500   5.33750   5.43500   5.52875 
2010-08-17  Tue   4.57000   4.60000   4.61000   4.70750   4.79375   4.86500   4.94250   4.99500   5.05500   5.13250   5.19250   5.24250   5.34000   5.44000   5.53250 
2010-08-16  Mon   4.56750   4.60000   4.60750   4.70500   4.77875   4.86750   4.95000   5.00250   5.06500   5.15000   5.20000   5.24750   5.34750   5.44750   5.54250 
2010-08-13  Fri   4.55750   4.60250   4.60750   4.70750   4.78875   4.86500   4.95000   5.00250   5.06750   5.15250   5.20500   5.25750   5.35500   5.45500   5.54750 
2010-08-12  Thu   4.56500   4.60500   4.61250   4.71500   4.79125   4.86750   4.95000   5.00500   5.07000   5.15750   5.21750   5.27250   5.36625   5.46250   5.55500 
2010-08-11  Wed   4.56250   4.60500   4.62000   4.71750   4.79375   4.88000   4.96250   5.02875   5.09375   5.16875   5.23750   5.29500   5.38875   5.48250   5.56875 
2010-08-10  Tue   4.57750   4.60750   4.62250   4.72000   4.79625   4.88000   4.96750   5.03125   5.09625   5.17125   5.23750   5.29750   5.39125   5.48750   5.57875 
2010-08-09  Mon   4.59000   4.61500   4.63250   4.72750   4.80625   4.88750   4.98000   5.04250   5.10375   5.18375   5.24500   5.30250   5.39625   5.49250   5.58875 
2010-08-06  Fri   4.58500   4.62750   4.64750   4.73750   4.81625   4.88750   4.97250   5.04875   5.10000   5.17625   5.23500   5.30250   5.39750   5.49500   5.59000 
2010-08-05  Thu   4.58750   4.64000   4.65000   4.73750   4.81375   4.88250   4.95500   5.03625   5.10250   5.18125   5.25000   5.30750   5.40000   5.49750   5.59000 
2010-08-04  Wed   4.57500   4.63250   4.64500   4.73500   4.80625   4.86000   4.94500   5.02625   5.09875   5.17375   5.24500   5.30500   5.39750   5.49500   5.58625 
2010-08-03  Tue   4.55000   4.61750   4.64000   4.73250   4.80375   4.85750   4.94250   5.02125   5.09500   5.17250   5.24250   5.30500   5.39875   5.49500   5.58375 
2010-08-02  Mon   4.56000   4.61500   4.64500   4.73750   4.80625   4.86250   4.94500   5.02375   5.09875   5.18750   5.25250   5.32250   5.41875   5.51250   5.60375 
2010-07-30  Fri   4.54750   4.61250   4.64500   4.73750   4.80125   4.87500   4.95750   5.03500   5.10750   5.19250   5.25500   5.32000   5.42250   5.51000   5.60125 
2010-07-29  Thu   4.54750   4.61500   4.64750   4.74000   4.80625   4.88500   4.97000   5.04500   5.12375   5.21000   5.27250   5.33250   5.43625   5.52750   5.62625 
2010-07-28  Wed   4.56000   4.62250   4.65000   4.74000   4.80375   4.89750   4.98000   5.04500   5.13500   5.22000   5.28000   5.33750   5.44000   5.53500   5.63125 
2010-07-27  Tue   4.57000   4.63000   4.67250   4.74750   4.83750   4.95500   5.05000   5.12125   5.19625   5.29750   5.34750   5.40500   5.50625   5.60500   5.70375 
2010-07-26  Mon   4.57000   4.63000   4.67250   4.74750   4.84500   4.96000   5.05000   5.11625   5.19375   5.29250   5.34250   5.40000   5.50125   5.60000   5.69875 
2010-07-23  Fri   4.56500   4.63000   4.67250   4.74750   4.84125   4.95500   5.04750   5.10375   5.18625   5.28500   5.33500   5.39750   5.49625   5.59250   5.69125 
2010-07-22  Thu   4.56750   4.63250   4.67250   4.74500   4.83625   4.94750   5.03500   5.09125   5.16625   5.26500   5.31500   5.37750   5.47375   5.57000   5.66875 
2010-07-21  Wed   4.56500   4.63750   4.67500   4.74750   4.84125   4.95000   5.02250   5.07375   5.13375   5.22500   5.27500   5.34500   5.44375   5.53250   5.62875 
2010-07-20  Tue   4.57750   4.65250   4.68000   4.74500   4.83875   4.94750   5.01000   5.06625   5.12375   5.22000   5.27000   5.34500   5.43875   5.53250   5.62875 
2010-07-19  Mon   4.60750   4.66750   4.68000   4.74250   4.82875   4.93250   4.99250   5.04625   5.11125   5.20500   5.25500   5.33500   5.42625   5.51750   5.61125 
2010-07-16  Fri   4.62250   4.66750   4.68250   4.74750   4.83625   4.94000   5.00500   5.05875   5.11875   5.20875   5.25875   5.34375   5.43500   5.52375   5.61500 
2010-07-15  Thu   4.64250   4.68250   4.68750   4.75000   4.83875   4.94000   5.01250   5.06125   5.12375   5.21625   5.26625   5.34625   5.44250   5.53625   5.62500 
2010-07-14  Wed   4.64250   4.68250   4.68750   4.75000   4.83625   4.94000   5.01250   5.06000   5.12000   5.21875   5.26750   5.35125   5.44000   5.53375   5.62250 
2010-07-13  Tue   4.64250   4.68250   4.68750   4.75000   4.83375   4.93250   4.99750   5.04625   5.11250   5.20875   5.26000   5.34125   5.42750   5.51625   5.61000 
2010-07-12  Mon   4.65500   4.70000   4.70250   4.75500   4.83125   4.92750   5.00500   5.05500   5.11500   5.21125   5.26000   5.34375   5.42750   5.52125   5.60750 
2010-07-09  Fri   4.65250   4.69750   4.71250   4.76750   4.83875   4.93000   5.00000   5.05125   5.11375   5.21375   5.26375   5.33625   5.42000   5.51875   5.60750 
2010-07-08  Thu   4.66500   4.69750   4.71500   4.77000   4.84125   4.93500   5.00000   5.04500   5.10375   5.20125   5.25625   5.33250   5.41500   5.50000   5.60250 
2010-07-07  Wed   4.65250   4.69250   4.70250   4.75000   4.80000   4.87250   4.93750   4.98125   5.05000   5.13625   5.19500   5.25250   5.34250   5.42500   5.51000 
2010-07-06  Tue   4.61250   4.68500   4.70250   4.75250   4.80125   4.87750   4.93250   4.98125   5.04875   5.13875   5.19375   5.26125   5.35000   5.43000   5.52000 
2010-07-05  Mon   4.58750   4.66500   4.70000   4.75000   4.80000   4.88500   4.93500   4.98625   5.05125   5.14125   5.19625   5.27875   5.38000   5.46875   5.56000 
2010-07-02  Fri   4.55500   4.65000   4.70000   4.75000   4.79750   4.88750   4.93750   4.98875   5.05375   5.14875   5.20125   5.28375   5.38750   5.47375   5.56500 
2010-07-01  Thu   4.54250   4.65000   4.70000   4.75000   4.79875   4.88750   4.94250   4.99250   5.05750   5.15000   5.21500   5.29000   5.39750   5.48000   5.56250 
2010-06-30  Wed   4.51500   4.65000   4.70000   4.75000   4.79375   4.88250   4.92750   4.98000   5.05750   5.15000   5.21750   5.29750   5.39250   5.47500   5.56250 
2010-06-29  Tue   4.53000   4.65000   4.70000   4.75000   4.79625   4.88500   4.93750   5.00000   5.08875   5.15750   5.23375   5.31500   5.39750   5.47875   5.56500 
2010-06-28  Mon   4.52500   4.65250   4.70000   4.75000   4.79875   4.89500   4.94500   5.00625   5.09875   5.17125   5.24875   5.33625   5.42000   5.50875   5.60000 
2010-06-25  Fri   4.51750   4.65500   4.70000   4.75000   4.80000   4.90000   4.94750   4.99875   5.09625   5.16500   5.24500   5.31625   5.41750   5.50875   5.60000 
2010-06-24  Thu   4.52500   4.67000   4.70000   4.75000   4.80000   4.90000   4.95000   5.00125   5.10375   5.18125   5.26125   5.33875   5.43250   5.53125   5.62000 
2010-06-23  Wed   4.57250   4.69500   4.70500   4.75500   4.80875   4.90500   4.96000   5.01125   5.11375   5.20375   5.28500   5.37375   5.47000   5.55875   5.64250 
2010-06-22  Tue   4.59750   4.69250   4.71250   4.76250   4.81750   4.91250   4.97250   5.01875   5.12625   5.21000   5.30375   5.39375   5.49000   5.57125   5.65000 
2010-06-21  Mon   4.59750   4.69000   4.70000   4.75250   4.81250   4.90750   4.97250   5.02375   5.11875   5.20250   5.29625   5.37375   5.47000   5.55125   5.64250 
2010-06-18  Fri   4.60500   4.68500   4.69750   4.75250   4.82125   4.90000   4.95375   5.00375   5.09375   5.17500   5.26875   5.34375   5.43500   5.51625   5.60000 
2010-06-17  Thu   4.58000   4.67250   4.69000   4.75500   4.81125   4.90000   4.95250   5.00000   5.08000   5.17000   5.25625   5.33125   5.42000   5.50125   5.58750 
2010-06-16  Wed   4.58000   4.66750   4.68500   4.74750   4.80375   4.89250   4.95000   4.99250   5.08250   5.16500   5.24875   5.32625   5.41250   5.49375   5.58250 
2010-06-15  Tue   4.59000   4.65750   4.68250   4.72500   4.78375   4.88500   4.93750   4.97750   5.07750   5.14500   5.22125   5.31250   5.38500   5.46625   5.55000 
2010-06-14  Mon   4.60000   4.65250   4.68250   4.72500   4.78875   4.89500   4.93750   4.97250   5.07250   5.12750   5.18875   5.26875   5.34500   5.42375   5.49750 
2010-06-11  Fri   4.59750   4.68000   4.69500   4.73000   4.78625   4.89000   4.93250   4.96500   5.06500   5.12250   5.17375   5.26625   5.34250   5.42375   5.49500 
2010-06-10  Thu   4.59000   4.66500   4.67500   4.71250   4.78125   4.88250   4.93000   4.96500   5.04250   5.11750   5.17625   5.26625   5.34250   5.42375   5.49500 
2010-06-09  Wed   4.55750   4.63250   4.64750   4.69500   4.76625   4.86750   4.91500   4.95250   5.02250   5.09750   5.15125   5.24375   5.32000   5.40125   5.47250 
2010-06-08  Tue   4.56750   4.63750   4.65250   4.68500   4.76375   4.85250   4.90750   4.95000   5.01750   5.10250   5.14375   5.24875   5.32500   5.40625   5.48000 
2010-06-07  Mon   4.55750   4.62500   4.64750   4.69250   4.75125   4.85000   4.90000   4.94500   5.00750   5.10500   5.14875   5.24250   5.32250   5.40250   5.48250 
2010-06-04  Fri   4.55750   4.62500   4.65000   4.68750   4.74875   4.85000   4.90500   4.95000   5.02500   5.11000   5.15875   5.25125   5.33250   5.41625   5.48750 
2010-06-03  Thu   4.56500   4.62750   4.65250   4.68250   4.74375   4.83750   4.90250   4.94750   5.01750   5.09000   5.15375   5.24500   5.33750   5.42500   5.49500 
2010-06-02  Wed   4.57750   4.63000   4.66750   4.69500   4.74875   4.83500   4.89250   4.94500   5.00250   5.07250   5.12875   5.21625   5.30250   5.39750   5.45500 
2010-06-01  Tue   4.58250   4.63250   4.65750   4.68500   4.73625   4.82000   4.87500   4.92750   4.99250   5.06000   5.12625   5.21375   5.30000   5.39875   5.46250 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   4.61250   4.65000   4.67500   4.70250   4.75375   4.82750   4.87750   4.92750   4.99750   5.07000   5.12625   5.21875   5.30000   5.39625   5.46500 
2010-05-27  Thu   4.56500   4.61500   4.65250   4.67250   4.72375   4.81000   4.85250   4.90000   4.98250   5.05000   5.11625   5.19875   5.28250   5.38375   5.44500 
2010-05-26  Wed   4.48750   4.58750   4.61750   4.65750   4.72250   4.79500   4.84000   4.89500   4.97250   5.03000   5.09125   5.18125   5.26500   5.36625   5.43000 
2010-05-25  Tue   4.57500   4.62250   4.64250   4.67000   4.73625   4.78750   4.83500   4.86500   4.92250   4.97500   5.03375   5.13125   5.22250   5.31125   5.36750 
2010-05-24  Mon   4.70750   4.70250   4.71750   4.73500   4.77125   4.80000   4.83500   4.89500   4.96000   5.03500   5.08750   5.18000   5.27750   5.37375   5.44250 
2010-05-21  Fri   4.67000   4.64250   4.65250   4.67250   4.69125   4.73750   4.78000   4.84750   4.92750   5.00500   5.06625   5.18875   5.28000   5.36500   5.44000 
2010-05-20  Thu   4.61500   4.58500   4.62000   4.65000   4.66125   4.71750   4.75750   4.85500   4.96500   5.03750   5.10750   5.24750   5.34250   5.41750   5.50000 
2010-05-19  Wed   4.57250   4.58500   4.61250   4.63500   4.65375   4.71500   4.76500   4.85750   4.96250   5.05500   5.13625   5.25375   5.34750   5.42375   5.50000 
2010-05-18  Tue   4.56750   4.58750   4.61750   4.63500   4.66375   4.73000   4.79000   4.86750   4.99500   5.11250   5.18625   5.28625   5.37750   5.45000   5.54750 
2010-05-17  Mon   4.54500   4.56500   4.60750   4.62500   4.66875   4.72750   4.78500   4.86750   4.98750   5.10750   5.18625   5.28125   5.37500   5.45375   5.54750 
2010-05-14  Fri   4.55500   4.57500   4.60500   4.63250   4.67875   4.74250   4.80000   4.87500   5.00000   5.13000   5.19875   5.29875   5.39250   5.46625   5.56750 
2010-05-13  Thu   4.55750   4.57500   4.60250   4.64500   4.68125   4.75000   4.81000   4.88500   4.99500   5.13250   5.20625   5.31125   5.41250   5.48875   5.58500 
2010-05-12  Wed   4.57250   4.58000   4.59000   4.63250   4.66375   4.71750   4.78500   4.85000   4.96500   5.09250   5.15625   5.27375   5.35750   5.43375   5.53000 
2010-05-11  Tue   4.56000   4.56750   4.58250   4.62250   4.65750   4.71750   4.77750   4.84250   4.95750   5.08000   5.14875   5.26375   5.34625   5.42750   5.52000 
2010-05-10  Mon   4.52000   4.54250   4.55250   4.59500   4.64750   4.71250   4.77000   4.84250   4.95500   5.07250   5.14375   5.26375   5.35875   5.43750   5.53250 
2010-05-07  Fri   4.41000   4.46750   4.49250   4.55750   4.62500   4.67750   4.70750   4.80500   4.88250   4.99750   5.07875   5.18875   5.28375   5.37500   5.46250 
2010-05-06  Thu   4.40000   4.45000   4.48000   4.53000   4.61250   4.69000   4.72250   4.84000   4.95000   5.06500   5.14875   5.25375   5.35125   5.43250   5.50250 
2010-05-05  Wed   4.40000   4.44750   4.48250   4.52000   4.61250   4.68250   4.71250   4.82250   4.94750   5.06500   5.14625   5.26375   5.35625   5.43750   5.52500 
2010-05-04  Tue   4.39000   4.42250   4.47000   4.51500   4.58875   4.66500   4.70500   4.80750   4.93500   5.07250   5.15375   5.26125   5.35875   5.45000   5.52750 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   4.27750   4.31750   4.33000   4.41000   4.48125   4.54500   4.64250   4.75000   4.87750   5.00500   5.09625   5.22125   5.31375   5.41000   5.49500 
2010-04-29  Thu   4.27750   4.32500   4.33000   4.40500   4.46875   4.54250   4.63250   4.75000   4.88500   5.00500   5.09625   5.22625   5.31625   5.41500   5.50000 
2010-04-28  Wed   4.27750   4.31750   4.32250   4.34750   4.42875   4.49250   4.58000   4.68250   4.83500   4.96500   5.04125   5.17750   5.26000   5.36500   5.45000 
2010-04-27  Tue   4.29750   4.32500   4.34000   4.35500   4.42875   4.48750   4.57250   4.68000   4.81500   4.94000   5.01875   5.15875   5.25625   5.35500   5.43750 
2010-04-26  Mon   4.30750   4.31750   4.34250   4.35000   4.41625   4.47250   4.56000   4.67000   4.81250   4.93250   5.00625   5.14375   5.23375   5.34000   5.42750 
2010-04-23  Fri   4.33000   4.33750   4.34500   4.35250   4.42375   4.47750   4.56250   4.67000   4.81750   4.93500   5.01375   5.15125   5.24125   5.34500   5.42750 
2010-04-22  Thu   4.34000   4.34250   4.34500   4.35750   4.44125   4.50750   4.58500   4.69000   4.84250   4.97750   5.05125   5.20375   5.29000   5.39000   5.46000 
2010-04-21  Wed   4.33250   4.33250   4.33500   4.34750   4.43375   4.50000   4.59000   4.68750   4.84500   4.97750   5.05125   5.20375   5.28750   5.38500   5.46500 
2010-04-20  Tue   4.32000   4.32250   4.32250   4.32500   4.41125   4.48250   4.57500   4.66750   4.82000   4.95000   5.01875   5.17625   5.26125   5.36000   5.44250 
2010-04-19  Mon   4.33250   4.32750   4.32750   4.32500   4.38875   4.45750   4.55750   4.65250   4.79500   4.90000   4.98375   5.12625   5.21625   5.31500   5.39250 
2010-04-16  Fri   4.32500   4.31000   4.31000   4.31750   4.38375   4.45500   4.55500   4.65500   4.80000   4.90250   4.98375   5.13125   5.22375   5.32500   5.39750 
2010-04-15  Thu   4.27500   4.26750   4.27000   4.29250   4.37375   4.45000   4.55000   4.65000   4.81250   4.91000   4.98125   5.13375   5.22875   5.32750   5.40250 
2010-04-14  Wed   4.22750   4.25250   4.25500   4.27750   4.35250   4.45000   4.54750   4.64750   4.79750   4.89750   4.97750   5.12750   5.22250   5.32250   5.40000 
2010-04-13  Tue   4.23750   4.25250   4.25500   4.27500   4.35250   4.44750   4.54250   4.63750   4.78500   4.88750   4.97250   5.12000   5.21250   5.31250   5.39500 
2010-04-12  Mon   4.20250   4.23500   4.24250   4.27250   4.35625   4.44750   4.55250   4.64250   4.79500   4.90250   4.98250   5.12750   5.21750   5.30250   5.40000 
2010-04-09  Fri   4.16250   4.20000   4.20750   4.26000   4.35000   4.42250   4.51250   4.61750   4.77250   4.87750   4.95250   5.10500   5.18750   5.29000   5.37250 
2010-04-08  Thu   4.16000   4.19750   4.21250   4.27000   4.35000   4.42000   4.51500   4.61250   4.77250   4.87500   4.95500   5.09750   5.18250   5.28250   5.36750 
2010-04-07  Wed   4.16250   4.19750   4.21250   4.26500   4.35000   4.42750   4.52000   4.62000   4.77000   4.87500   4.96750   5.10000   5.18500   5.28500   5.37250 
2010-04-06  Tue   4.19500   4.19500   4.20750   4.25000   4.35125   4.43500   4.52500   4.63500   4.77500   4.88000   4.97250   5.10750   5.18750   5.29000   5.37750 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   4.00750   4.09250   4.11750   4.18750   4.27875   4.36250   4.43000   4.53250   4.64000   4.73500   4.85125   4.97375   5.08125   5.20750   5.32000 
2010-03-31  Wed   4.01500   4.08500   4.09500   4.17500   4.27375   4.35750   4.41250   4.52000   4.63250   4.72250   4.83875   4.96625   5.06875   5.19000   5.30000 
2010-03-30  Tue   4.01500   4.06750   4.08500   4.14500   4.26000   4.35250   4.41250   4.50750   4.62250   4.71250   4.83750   4.95750   5.06500   5.20500   5.31000 
2010-03-29  Mon   4.00750   4.05500   4.07750   4.13000   4.24750   4.33750   4.39750   4.50250   4.61750   4.71000   4.82500   4.95500   5.05750   5.19750   5.30500 
2010-03-26  Fri   4.00000   4.03000   4.05250   4.12000   4.24000   4.32250   4.38000   4.48250   4.60000   4.69250   4.80500   4.94750   5.03500   5.18750   5.29250 
2010-03-25  Thu   3.99250   4.02750   4.04500   4.11500   4.23500   4.32250   4.38500   4.48750   4.60250   4.70000   4.81000   4.95500   5.04750   5.19750   5.30250 
2010-03-24  Wed   3.99000   4.02500   4.03000   4.10000   4.21375   4.30500   4.38000   4.48250   4.60250   4.70250   4.81250   4.95750   5.05000   5.19500   5.30500 
2010-03-23  Tue   3.97750   4.01500   4.02250   4.09500   4.19625   4.28750   4.36750   4.47000   4.59500   4.70000   4.81125   4.96125   5.05000   5.18000   5.30000 
2010-03-22  Mon   3.97250   4.00750   4.01750   4.08750   4.19625   4.29250   4.37250   4.47250   4.59750   4.70250   4.81625   4.96375   5.04750   5.18750   5.30250 
2010-03-19  Fri   3.93250   3.97250   4.00250   4.07000   4.19375   4.29000   4.37250   4.46500   4.58000   4.69250   4.80000   4.95000   5.02500   5.17750   5.29500 
2010-03-18  Thu   3.93000   3.96250   4.00250   4.06500   4.18875   4.28750   4.36750   4.46500   4.57500   4.68750   4.79750   4.94500   5.02000   5.17000   5.29000 
2010-03-17  Wed   3.89750   3.95250   4.01000   4.07000   4.19125   4.29000   4.37250   4.47000   4.59000   4.69750   4.80750   4.95250   5.04500   5.18500   5.29500 
2010-03-16  Tue   3.86250   3.96250   4.01500   4.08250   4.19125   4.28500   4.37000   4.46500   4.59000   4.69500   4.80750   4.95000   5.04250   5.17750   5.29000 
2010-03-15  Mon   3.93500   4.01250   4.03750   4.09500   4.20125   4.29500   4.37500   4.47000   4.60500   4.70750   4.82625   4.97375   5.06000   5.16750   5.28500 
2010-03-12  Fri   3.97250   4.02250   4.05000   4.09500   4.20375   4.29750   4.38500   4.48250   4.60750   4.70750   4.82625   4.97375   5.06125   5.16750   5.28500 
2010-03-11  Thu   3.99750   4.02000   4.04750   4.09500   4.19875   4.29250   4.38000   4.47500   4.60250   4.70750   4.81875   4.96375   5.05625   5.16750   5.28750 
2010-03-10  Wed   3.98750   4.01250   4.03750   4.08250   4.17875   4.27000   4.35500   4.43750   4.57750   4.68250   4.78125   4.91625   5.01875   5.13000   5.25750 
2010-03-09  Tue   3.94000   4.00000   4.01000   4.06500   4.15375   4.24250   4.30500   4.39500   4.54500   4.64750   4.75000   4.87875   4.97125   5.08500   5.21250 
2010-03-08  Mon   3.90750   3.99500   4.00750   4.05750   4.15000   4.22750   4.30750   4.38250   4.53500   4.64500   4.75000   4.87500   4.96750   5.08250   5.21250 
2010-03-05  Fri   3.94000   4.00000   4.00750   4.05000   4.13250   4.20750   4.29500   4.37250   4.50000   4.60250   4.70250   4.84625   4.94625   5.04250   5.16500 
2010-03-04  Thu   3.92500   3.99500   4.00500   4.05000   4.13250   4.20750   4.28250   4.36500   4.50250   4.60250   4.70250   4.84625   4.94625   5.04000   5.16500 
2010-03-03  Wed   3.92000   4.00000   4.00250   4.05250   4.13500   4.21000   4.28750   4.36750   4.50000   4.60250   4.70250   4.84625   4.94625   5.04000   5.16250 
2010-03-02  Tue   3.94500   4.00000   4.00500   4.05500   4.13250   4.20750   4.28500   4.36250   4.49500   4.59500   4.69875   4.83500   4.93750   5.03000   5.14000 
2010-03-01  Mon   3.81500   3.90000   3.93250   4.00000   4.07750   4.15000   4.20750   4.29750   4.42000   4.52750   4.63625   4.77750   4.87500   4.96750   5.05500 
2010-02-26  Fri   3.83000   3.90000   3.92000   3.99000   4.07500   4.14750   4.21000   4.30000   4.42250   4.52750   4.63750   4.78000   4.89000   4.98000   5.05250 
2010-02-25  Thu   3.82500   3.89750   3.91500   3.98500   4.07000   4.14250   4.21250   4.30000   4.43000   4.53250   4.64750   4.78500   4.88250   4.97250   5.04500 
2010-02-24  Wed   3.82000   3.88500   3.89750   3.95750   4.04250   4.10500   4.16250   4.25750   4.38750   4.49000   4.60750   4.75000   4.85000   4.94500   5.01250 
2010-02-23  Tue   3.82250   3.87750   3.90250   3.95750   4.05500   4.11500   4.17250   4.27250   4.39500   4.50250   4.61750   4.77500   4.86750   4.95500   5.02500 
2010-02-22  Mon   3.83750   3.88750   3.90000   3.95750   4.05000   4.11750   4.18250   4.27500   4.39250   4.49750   4.61250   4.76500   4.85500   4.94750   5.00500 
2010-02-19  Fri   3.83000   3.88500   3.89750   3.95000   4.04250   4.11250   4.17250   4.26000   4.39500   4.51000   4.63250   4.76500   4.86000   4.95000   5.01250 
2010-02-18  Thu   3.81750   3.88000   3.89500   3.95000   4.04250   4.11000   4.17750   4.25500   4.39250   4.49250   4.62250   4.75750   4.85000   4.93750   5.00250 
2010-02-17  Wed   3.81750   3.86750   3.89250   3.94500   4.03750   4.10750   4.17250   4.25000   4.37750   4.48750   4.61500   4.75000   4.84500   4.93500   5.00250 
2010-02-16  Tue   3.81750   3.87000   3.88750   3.94000   4.02250   4.09000   4.15250   4.22750   4.35500   4.45750   4.58250   4.71750   4.81750   4.91500   4.98500 
2010-02-15  Mon   3.83500   3.90000   3.90250   3.96250   4.02500   4.10250   4.16250   4.23500   4.36500   4.46500   4.58500   4.72750   4.82250   4.92750   4.98500 
2010-02-12  Fri   3.83500   3.90000   3.90500   3.95500   4.02500   4.09250   4.15750   4.23750   4.36250   4.46250   4.58250   4.72750   4.83000   4.92500   4.98500 
2010-02-11  Thu   3.83250   3.88750   3.89500   3.95000   4.01750   4.09000   4.15750   4.23250   4.36250   4.46500   4.58250   4.72750   4.82750   4.92750   4.98000 
2010-02-10  Wed   3.78250   3.87000   3.88750   3.93750   3.98750   4.07250   4.13250   4.20500   4.33000   4.43750   4.55750   4.69000   4.79000   4.89000   4.95250 
2010-02-09  Tue   3.76750   3.87500   3.89750   3.92750   3.98500   4.08000   4.13000   4.20250   4.33250   4.45500   4.57000   4.69500   4.79250   4.89250   4.95250 
2010-02-08  Mon   3.76750   3.87250   3.89500   3.94000   4.00000   4.09000   4.14000   4.22000   4.35500   4.47000   4.59000   4.71500   4.81000   4.90250   4.96500 
2010-02-05  Fri   3.76750   3.86500   3.89000   3.94000   4.00000   4.08500   4.14250   4.21750   4.35000   4.45250   4.57750   4.71000   4.80500   4.89500   4.96000 
2010-02-04  Thu   3.77000   3.86500   3.89000   3.94250   4.00000   4.09500   4.15000   4.22500   4.36000   4.47500   4.59750   4.73000   4.82750   4.90750   4.98250 
2010-02-03  Wed   3.77500   3.86000   3.87500   3.93250   4.00250   4.08500   4.15000   4.21500   4.35500   4.46000   4.57750   4.71250   4.81000   4.89750   4.96500 
2010-02-02  Tue   3.78750   3.85500   3.89500   3.93250   4.00250   4.09250   4.15500   4.22750   4.37750   4.47750   4.61250   4.73000   4.82250   4.92000   4.99000 
2010-02-01  Mon   3.81250   3.89750   3.95000   4.03750   4.12500   4.21750   4.30250   4.40000   4.54000   4.64750   4.76750   4.88500   5.00250   5.09750   5.16250 
2010-01-29  Fri   3.81000   3.88250   3.94750   4.03750   4.12000   4.20750   4.28250   4.39500   4.55250   4.66250   4.79250   4.91250   5.03750   5.13250   5.21250 
2010-01-28  Thu   3.80000   3.87250   3.92500   4.03750   4.12250   4.22750   4.32500   4.44500   4.60500   4.72250   4.85500   4.98000   5.10000   5.20000   5.28500 
2010-01-27  Wed   3.79000   3.86000   3.91500   4.01500   4.10500   4.21250   4.31750   4.43250   4.59000   4.71000   4.84250   4.97000   5.09000   5.19250   5.27500 
2010-01-26  Tue   3.78500   3.85000   3.89750   3.98500   4.08250   4.19250   4.29000   4.42250   4.57500   4.69250   4.83000   4.95750   5.08250   5.18250   5.26250 
2010-01-25  Mon   3.78500   3.85000   3.89750   3.98250   4.08250   4.19250   4.29250   4.42750   4.58000   4.70250   4.83250   4.99000   5.11750   5.21750   5.31500 
2010-01-22  Fri   3.78750   3.84750   3.89750   3.98250   4.08000   4.19000   4.28750   4.42250   4.57750   4.70000   4.83000   4.98500   5.10750   5.21250   5.32250 
2010-01-21  Thu   3.79500   3.85000   3.89750   3.98250   4.08500   4.19500   4.29500   4.43000   4.58500   4.70750   4.83750   4.99500   5.11250   5.22250   5.33250 
2010-01-20  Wed   3.79500   3.84500   3.89500   3.98250   4.08500   4.19500   4.29500   4.42250   4.58250   4.70750   4.83500   4.99250   5.09750   5.21250   5.32750 
2010-01-19  Tue   3.79500   3.84250   3.89250   3.98250   4.08250   4.19000   4.29000   4.41750   4.57750   4.70500   4.83250   4.99500   5.10500   5.21750   5.32250 
2010-01-18  Mon   3.79750   3.85000   3.89250   3.98000   4.07750   4.18500   4.27750   4.41250   4.56500   4.70500   4.83250   4.99250   5.10000   5.21750   5.32250 
2010-01-15  Fri   3.79500   3.85000   3.88750   3.96750   4.06500   4.17250   4.26000   4.39750   4.56500   4.70500   4.83250   4.97000   5.09250   5.20000   5.31000 
2010-01-14  Thu   3.80250   3.85000   3.88250   3.96500   4.06500   4.17250   4.26500   4.40250   4.57000   4.70750   4.83750   4.97500   5.10000   5.20750   5.32250 
2010-01-13  Wed   3.81250   3.85750   3.89500   3.96000   4.04250   4.13750   4.24500   4.37750   4.54250   4.67750   4.80000   4.92750   5.04750   5.16000   5.28250 
2010-01-12  Tue   3.83000   3.85750   3.89500   3.96000   4.04750   4.14000   4.24750   4.38000   4.54500   4.67750   4.80000   4.93250   5.05500   5.17000   5.29000 
2010-01-11  Mon   3.84500   3.85500   3.89500   3.96000   4.05000   4.14000   4.24500   4.37500   4.55500   4.67750   4.79750   4.95000   5.06250   5.18750   5.30250 
2010-01-08  Fri   3.86250   3.87000   3.89500   3.95000   4.04750   4.12500   4.20250   4.33500   4.50250   4.63000   4.73750   4.91500   5.04000   5.16250   5.26750 
2010-01-07  Thu   3.81750   3.86250   3.89250   3.94500   4.04500   4.12250   4.20000   4.33250   4.50000   4.63250   4.74000   4.90250   5.02750   5.13750   5.25500 
2010-01-06  Wed   3.80000   3.82750   3.89000   3.93750   4.03500   4.11000   4.18750   4.32000   4.48250   4.62750   4.73500   4.88750   5.00500   5.11250   5.22000 
2010-01-05  Tue   3.77750   3.81000   3.87750   3.94250   4.03000   4.11750   4.19250   4.32250   4.48000   4.61500   4.73000   4.89500   4.98000   5.09500   5.20250 
2010-01-04  Mon   3.73500   3.81250   3.88750   3.95000   4.03000   4.12000   4.20250   4.32500   4.48750   4.62375   4.74375   4.90125   4.99625   5.11625   5.22875 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   3.79000   3.86500   3.90750   3.95000   4.00750   4.09500   4.20500   4.32000   4.46750   4.59000   4.73250   4.88000   4.99375   5.09875   5.23750 
2009-12-30  Wed   3.86250   3.90500   3.93000   3.95750   4.02500   4.11250   4.20750   4.33250   4.48250   4.59250   4.73250   4.88000   5.01375   5.12625   5.26375 
2009-12-29  Tue   3.87500   3.92000   3.95250   3.97000   4.02750   4.10500   4.20500   4.33250   4.49000   4.61000   4.74375   4.88500   5.02875   5.13875   5.26875 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   3.86250   3.92750   3.96500   3.99250   4.03500   4.09500   4.18250   4.32750   4.48250   4.58500   4.74000   4.85250   4.99500   5.10000   5.23750 
2009-12-23  Wed   3.83500   3.93250   3.97250   3.98500   4.03250   4.09750   4.18750   4.32500   4.48500   4.58750   4.73000   4.85250   4.99500   5.10000   5.22250 
2009-12-22  Tue   3.83750   3.98000   4.00500   4.00500   4.05250   4.13750   4.20000   4.32000   4.48250   4.59250   4.73000   4.85000   4.98750   5.09250   5.20500 
2009-12-21  Mon   4.00000   4.01250   4.01000   4.01000   4.04500   4.13000   4.19500   4.32000   4.48000   4.58750   4.72250   4.83750   4.96250   5.06750   5.19000 
2009-12-18  Fri   4.08250   4.00750   3.99250   3.98750   4.01000   4.10250   4.19750   4.31500   4.48250   4.58500   4.71500   4.81500   4.94500   5.05750   5.16750 
2009-12-17  Thu   4.02750   3.97750   3.97000   3.97000   3.99250   4.07500   4.17500   4.30500   4.47500   4.57750   4.71500   4.80500   4.94500   5.06000   5.17000 
2009-12-16  Wed   3.95500   3.95500   3.95000   3.96000   3.97500   4.07500   4.16250   4.30000   4.46500   4.57250   4.73500   4.83250   4.97250   5.09000   5.19000 
2009-12-15  Tue   3.97500   3.96500   3.95250   3.96500   4.01500   4.10750   4.19750   4.33000   4.54250   4.66500   4.82000   4.95000   5.07750   5.19500   5.31500 
2009-12-14  Mon   3.86750   3.86500   3.86500   3.90500   3.98750   4.08750   4.20000   4.33250   4.53750   4.67500   4.82500   4.96500   5.10500   5.21750   5.34500 
2009-12-11  Fri   3.83000   3.85000   3.85250   3.90000   3.97750   4.06500   4.15750   4.29250   4.51250   4.64500   4.80500   4.95000   5.08250   5.21500   5.34250 
2009-12-10  Thu   3.80750   3.85250   3.85250   3.90000   3.95250   4.03500   4.12250   4.27000   4.47500   4.60500   4.78000   4.91750   5.04750   5.17000   5.30000 
2009-12-09  Wed   3.80750   3.85000   3.85250   3.89250   3.95000   4.03000   4.11000   4.25500   4.46250   4.60250   4.76000   4.89500   5.02500   5.14750   5.27500 
2009-12-08  Tue   3.81750   3.84250   3.86000   3.89750   3.95250   4.02750   4.10500   4.24750   4.47000   4.61750   4.77250   4.91000   5.04250   5.16000   5.29250 
2009-12-07  Mon   3.82000   3.84250   3.86000   3.89250   3.94000   4.03750   4.11000   4.25250   4.49750   4.62750   4.79500   4.94000   5.06000   5.19500   5.31250 
2009-12-04  Fri   3.82750   3.84000   3.84250   3.86500   3.92250   4.03250   4.11000   4.25500   4.49750   4.62250   4.79000   4.93750   5.05250   5.19000   5.30000 
2009-12-03  Thu   3.81250   3.81250   3.81750   3.84750   3.90750   4.02250   4.12000   4.26000   4.49250   4.63500   4.78000   4.92750   5.05250   5.17250   5.28750 
2009-12-02  Wed   3.80000   3.80250   3.82000   3.85500   3.91750   4.02750   4.12000   4.26250   4.49750   4.63000   4.78000   4.91750   5.03500   5.15500   5.26750 
2009-12-01  Tue   3.71250   3.76250   3.77500   3.82500   3.89000   4.01500   4.11250   4.26000   4.46250   4.60000   4.76250   4.90000   5.01250   5.15000   5.25000 
2009-11-30  Mon   3.54000   3.60250   3.66250   3.74750   3.83250   3.94750   4.10000   4.23500   4.41000   4.55500   4.75500   4.89750   5.01250   5.15250   5.27000 
2009-11-27  Fri   3.51750   3.58750   3.67000   3.74750   3.82000   3.94000   4.09000   4.23500   4.40000   4.55500   4.76250   4.88750   5.02000   5.15250   5.28000 
2009-11-26  Thu   3.66250   3.68000   3.72000   3.78000   3.85250   3.96500   4.11500   4.29000   4.51500   4.67000   4.84750   4.97500   5.10750   5.25250   5.40250 
2009-11-25  Wed   3.64750   3.66500   3.69500   3.78750   3.86250   3.98000   4.13000   4.30000   4.53500   4.66750   4.85250   5.00500   5.14250   5.29000   5.44250 
2009-11-24  Tue   3.64000   3.65750   3.66000   3.78000   3.85250   3.95750   4.10750   4.29000   4.51000   4.65000   4.84750   4.99750   5.13750   5.28500   5.43500 
2009-11-23  Mon   3.60500   3.62750   3.63500   3.76750   3.84250   3.95000   4.10250   4.28000   4.50500   4.64750   4.84500   4.99500   5.12750   5.27500   5.43000 
2009-11-20  Fri   3.61250   3.62500   3.63250   3.75500   3.82750   3.94250   4.09000   4.26500   4.49250   4.64250   4.83500   4.98500   5.12250   5.26500   5.42250 
2009-11-19  Thu   3.61250   3.59500   3.59750   3.74500   3.83000   3.94000   4.09250   4.27750   4.50250   4.67750   4.87000   5.01750   5.15250   5.30000   5.46500 
2009-11-18  Wed   3.54250   3.55250   3.58000   3.74500   3.83250   3.95750   4.09500   4.28500   4.51500   4.70000   4.89250   5.04250   5.18500   5.33500   5.50000 
2009-11-17  Tue   3.52250   3.55000   3.57750   3.72250   3.81500   3.95250   4.09250   4.29000   4.51000   4.69750   4.88750   5.04750   5.19250   5.34750   5.50000 
2009-11-16  Mon   3.51500   3.55250   3.56750   3.72500   3.85750   3.98500   4.10500   4.31000   4.54750   4.72250   4.92000   5.08750   5.23250   5.39750   5.55250 
2009-11-13  Fri   3.54250   3.56250   3.58250   3.72500   3.85750   3.99500   4.13000   4.31000   4.56250   4.71250   4.91250   5.10000   5.24000   5.40250   5.58250 
2009-11-12  Thu   3.54000   3.55000   3.56750   3.71750   3.85500   3.99500   4.13000   4.31000   4.56750   4.71750   4.91750   5.10250   5.24500   5.40750   5.58750 
2009-11-11  Wed   3.53500   3.54500   3.56250   3.69250   3.82750   3.96750   4.12000   4.30250   4.55750   4.71000   4.90000   5.08000   5.22500   5.39000   5.56500 
2009-11-10  Tue   3.52750   3.54000   3.55000   3.67500   3.79500   3.96750   4.12000   4.29750   4.55250   4.71000   4.88000   5.05750   5.22750   5.39000   5.56000 
2009-11-09  Mon   3.54000   3.54500   3.55000   3.67500   3.78000   3.95750   4.10500   4.28000   4.53250   4.71750   4.87750   5.06250   5.23250   5.39500   5.56250 
2009-11-06  Fri   3.54000   3.54500   3.55250   3.67250   3.79250   3.96250   4.11000   4.28500   4.53250   4.71500   4.87500   5.06250   5.22500   5.38000   5.54750 
2009-11-05  Thu   3.53750   3.54250   3.55750   3.64750   3.78000   3.91250   4.06500   4.24000   4.46000   4.68500   4.84250   4.99500   5.17250   5.31500   5.46750 
2009-11-04  Wed   3.43750   3.47250   3.50250   3.61500   3.75500   3.87750   4.04750   4.21750   4.40500   4.65000   4.81250   4.96500   5.14500   5.29500   5.43250 
2009-11-03  Tue   3.42000   3.45500   3.50500   3.61750   3.76000   3.88750   4.04000   4.20250   4.41500   4.64750   4.81750   4.99250   5.14750   5.28000   5.42000 
2009-11-02  Mon   3.32500   3.40750   3.46250   3.62000   3.76000   3.92500   4.10500   4.30250   4.47250   4.69750   4.88250   5.05750   5.24500   5.36750   5.47000 
2009-10-30  Fri   3.25250   3.34000   3.38000   3.61500   3.76500   3.92250   4.08750   4.27750   4.46000   4.69375   4.88500   5.06750   5.24000   5.35250   5.46500 
2009-10-29  Thu   3.26250   3.32750   3.36750   3.61000   3.75500   3.91000   4.07000   4.26000   4.45500   4.68625   4.87500   5.08500   5.24500   5.35250   5.47500 
2009-10-28  Wed   3.23750   3.33000   3.36750   3.61250   3.75750   3.92000   4.09750   4.28500   4.47750   4.70625   4.90500   5.14000   5.30750   5.40000   5.51500 
2009-10-27  Tue   3.26250   3.33500   3.37000   3.62500   3.76250   3.92500   4.11000   4.31250   4.49000   4.73875   4.91250   5.13000   5.30000   5.40000   5.52250 
2009-10-26  Mon   3.27500   3.33750   3.38250   3.61000   3.76500   3.93000   4.11750   4.31750   4.49250   4.75375   4.92000   5.13000   5.28750   5.38750   5.50500 
2009-10-23  Fri   3.28750   3.34500   3.38000   3.60500   3.76000   3.93000   4.11000   4.31500   4.49500   4.75125   4.92000   5.12750   5.29500   5.40250   5.52250 
2009-10-22  Thu   3.28750   3.33000   3.36750   3.58000   3.74000   3.90750   4.08500   4.29500   4.50250   4.73375   4.91500   5.11500   5.26750   5.39000   5.52500 
2009-10-21  Wed   3.28500   3.32000   3.36750   3.56750   3.71250   3.90250   4.06000   4.30500   4.51000   4.71125   4.91000   5.11000   5.24000   5.38500   5.53500 
2009-10-20  Tue   3.27750   3.33000   3.36750   3.57750   3.71750   3.93750   4.10000   4.32500   4.53250   4.73250   4.93250   5.12750   5.26000   5.40500   5.54750 
2009-10-19  Mon   3.27000   3.31500   3.36500   3.57500   3.71000   3.93000   4.09000   4.30750   4.52250   4.71250   4.91250   5.09000   5.23250   5.37750   5.52000 
2009-10-16  Fri   3.27000   3.31250   3.36250   3.55000   3.68750   3.90250   4.06000   4.25750   4.48750   4.68750   4.89875   5.05500   5.22500   5.35250   5.47000 
2009-10-15  Thu   3.26000   3.30000   3.34500   3.49750   3.64500   3.84750   4.01750   4.19250   4.42000   4.61250   4.82625   4.98750   5.15500   5.28250   5.37000 
2009-10-14  Wed   3.22000   3.25000   3.30000   3.42000   3.57500   3.76750   3.90500   4.11250   4.34500   4.52000   4.72375   4.90250   5.05000   5.17250   5.28250 
2009-10-13  Tue   3.21500   3.24500   3.29500   3.40500   3.55500   3.75000   3.88250   4.09000   4.31750   4.49500   4.69250   4.87250   5.01000   5.13750   5.25750 
2009-10-12  Mon   3.19000   3.23250   3.28000   3.39000   3.53500   3.72500   3.86250   4.08250   4.30000   4.48500   4.67000   4.84250   4.98750   5.11500   5.23250 
2009-10-09  Fri   3.18750   3.23000   3.27250   3.36500   3.49000   3.66500   3.80250   4.04750   4.26750   4.44250   4.58750   4.79250   4.90500   5.05250   5.19000 
2009-10-08  Thu   3.18750   3.22000   3.25500   3.35750   3.47500   3.64000   3.78750   4.01250   4.25000   4.42750   4.56250   4.75500   4.88500   5.03000   5.15750 
2009-10-07  Wed   3.19500   3.23250   3.25000   3.33750   3.43750   3.57750   3.70000   3.97500   4.21250   4.37000   4.51000   4.70750   4.81000   4.96250   5.12250 
2009-10-06  Tue   3.23250   3.27000   3.27500   3.33250   3.41750   3.56250   3.68750   3.94000   4.17750   4.33250   4.48250   4.67750   4.78000   4.94250   5.09000 
2009-10-05  Mon   3.02500   3.06250   3.10250   3.22500   3.34250   3.49750   3.62875   3.78000   4.04000   4.22125   4.37125   4.59750   4.72000   4.87000   4.98250 
2009-10-02  Fri   3.00000   3.05250   3.09000   3.20000   3.29500   3.41500   3.52750   3.68125   3.94250   4.12625   4.31125   4.52500   4.66250   4.81250   4.91750 
2009-10-01  Thu   3.00000   3.05500   3.09250   3.20750   3.29250   3.41500   3.54750   3.69375   3.95250   4.12625   4.31750   4.52500   4.66000   4.81000   4.92250 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   3.20000   3.32500   3.37500   3.50000   3.57500   3.66250   3.71000   3.74000   3.76750   3.78250   3.82500   3.84250   3.84750   3.87750   3.89500 
2009-04-06  Mon   3.42500   3.46250   3.50000   3.58000   3.65000   3.72000   3.74000   3.78250   3.80500   3.81750   3.86000   3.87250   3.89000   3.92500   3.94000 
2009-04-03  Fri   3.42500   3.45000   3.49500   3.56250   3.64250   3.70000   3.72500   3.76750   3.82000   3.83500   3.87500   3.88250   3.92500   3.93000   3.95500 
2009-04-02  Thu   3.37500   3.43750   3.48000   3.55000   3.62000   3.68250   3.70750   3.74750   3.79500   3.80750   3.84500   3.86000   3.90000   3.91000   3.93500 
2009-04-01  Wed   3.40000   3.43750   3.46250   3.56250   3.63750   3.68750   3.71250   3.75500   3.78250   3.79250   3.83500   3.83750   3.86750   3.88500   3.89250 
2009-03-31  Tue   3.45000   3.49250   3.48000   3.56750   3.62000   3.67000   3.72000   3.76000   3.78250   3.80750   3.83500   3.86000   3.89250   3.91000   3.91500 
2009-03-30  Mon   3.48750   3.51250   3.51750   3.56250   3.62750   3.67750   3.72250   3.75500   3.79000   3.82250   3.83750   3.88750   3.91500   3.93750   3.95000 
2009-03-27  Fri   3.45000   3.49750   3.51250   3.60000   3.65750   3.70750   3.76000   3.79500   3.82250   3.85500   3.87500   3.91000   3.93750   3.98000   3.99750 
2009-03-26  Thu   3.46250   3.48750   3.50000   3.60000   3.67500   3.72500   3.78500   3.82750   3.85750   3.88250   3.90000   3.92750   3.95000   3.99250   4.00000 
2009-03-25  Wed   3.40000   3.46750   3.48250   3.59500   3.68000   3.73000   3.78250   3.82000   3.85500   3.87500   3.89250   3.91250   3.92250   3.95000   3.95000 
2009-03-24  Tue   3.38750   3.45500   3.46250   3.56750   3.63000   3.67500   3.73750   3.77000   3.80750   3.81250   3.83500   3.85250   3.86500   3.90500   3.91000 
2009-03-23  Mon   3.35000   3.40500   3.45000   3.55250   3.60250   3.64000   3.69000   3.72000   3.76250   3.77250   3.80500   3.81250   3.85000   3.87250   3.88250 
2009-03-20  Fri   3.31250   3.41250   3.46000   3.55250   3.60250   3.66250   3.70750   3.74000   3.78000   3.80250   3.82750   3.84250   3.85500   3.87750   3.89250 
2009-03-19  Thu   3.28750   3.40000   3.43500   3.55000   3.60250   3.66250   3.70750   3.74000   3.78250   3.80500   3.82750   3.83750   3.85750   3.88750   3.89750 
2009-03-18  Wed   3.31250   3.40000   3.43750   3.55750   3.61000   3.69250   3.74250   3.79750   3.84500   3.85750   3.89250   3.90000   3.91000   3.93250   3.93750 
2009-03-17  Tue   3.30000   3.42000   3.44500   3.57500   3.63750   3.71250   3.76250   3.81250   3.85750   3.87000   3.90750   3.92750   3.93750   3.96750   3.97500 
2009-03-16  Mon   3.40000   3.47500   3.47500   3.60750   3.67500   3.75000   3.80000   3.84750   3.89500   3.90000   3.94000   3.94750   3.95250   3.95750   3.96250 
2009-03-13  Fri   3.38750   3.46250   3.48750   3.60000   3.66250   3.73750   3.79500   3.83250   3.87250   3.89500   3.93000   3.94000   3.96250   3.97000   3.97500 
2009-03-12  Thu   3.40000   3.48750   3.51250   3.62500   3.68750   3.76250   3.80000   3.85000   3.89750   3.90250   3.92500   3.93750   3.94750   3.95500   3.96250 
2009-03-11  Wed   3.32500   3.42500   3.46250   3.57500   3.62500   3.71250   3.77000   3.83750   3.86250   3.89250   3.91250   3.92500   3.95000   3.95000   3.95000 
2009-03-10  Tue   3.25000   3.38750   3.43750   3.62500   3.70000   3.78750   3.85000   3.88000   3.90750   3.91250   3.93000   3.94750   3.95250   3.97000   3.97500 
2009-03-09  Mon   3.27500   3.40000   3.47500   3.61750   3.70000   3.77500   3.82500   3.84500   3.88750   3.89250   3.91750   3.92500   3.94250   3.94750   3.95000 
2009-03-06  Fri   3.33750   3.44000   3.50500   3.63250   3.75500   3.86750   3.89750   3.94000   3.95250   4.00500   4.01000   4.01250   4.02000   4.04000   4.03000 
2009-03-05  Thu   3.37500   3.50000   3.52500   3.68750   3.78250   3.89500   3.93000   3.97500   4.01250   4.02500   4.02500   4.03750   4.04250   4.05000   4.05000 
2009-03-04  Wed   3.40000   3.48750   3.50000   3.71250   3.81250   3.91250   3.95000   3.98750   4.03750   4.05000   4.05250   4.08750   4.10500   4.11000   4.11250 
2009-03-03  Tue   3.40000   3.52500   3.60000   3.82500   3.92500   4.00000   4.02500   4.06250   4.11250   4.11250   4.13500   4.16250   4.18000   4.21000   4.21250 
2009-03-02  Mon   3.46250   3.48750   3.48750   3.70000   3.76250   3.81250   3.86000   3.91750   3.95750   3.98000   4.00000   4.03000   4.04000   4.05750   4.07000 
2009-02-27  Fri   3.40000   3.47000   3.47500   3.64500   3.72000   3.78750   3.82250   3.86500   3.88250   3.91500   3.93500   3.96250   3.97750   3.99000   4.00500 
2009-02-26  Thu   3.53750   3.53750   3.55000   3.67500   3.72500   3.78750   3.83750   3.88000   3.91750   3.92750   3.95000   3.97000   3.98000   3.98500   3.98750 
2009-02-25  Wed   3.48750   3.51250   3.51250   3.68750   3.72750   3.78750   3.83750   3.87500   3.91250   3.92250   3.93250   3.95750   3.96250   3.96250   3.96250 
2009-02-24  Tue   3.46250   3.52500   3.52500   3.68750   3.72000   3.81250   3.85000   3.87500   3.90500   3.90250   3.91250   3.93250   3.93750   3.95000   3.95000 
2009-02-23  Mon   3.43750   3.52500   3.52500   3.67500   3.72500   3.80000   3.82000   3.85500   3.86250   3.87000   3.89250   3.91250   3.91750   3.94750   3.95000 
2009-02-20  Fri   3.45000   3.56250   3.57500   3.70000   3.76250   3.81250   3.82500   3.85000   3.88000   3.89000   3.91250   3.94500   3.95500   3.96000   3.96250 
2009-02-19  Thu   3.60000   3.62500   3.62500   3.75000   3.80000   3.85000   3.85000   3.87500   3.90500   3.91000   3.92500   3.94500   3.96250   3.97250   3.97500 
2009-02-18  Wed   3.50000   3.56250   3.58750   3.70000   3.77500   3.81250   3.83250   3.84000   3.86250   3.85500   3.86000   3.86250   3.88750   3.88750   3.88750 
2009-02-17  Tue   3.53750   3.57500   3.60000   3.71250   3.77500   3.77500   3.80750   3.79750   3.81250   3.82750   3.85000   3.86250   3.87500   3.87500   3.87500 
2009-02-16  Mon   3.61250   3.63750   3.65000   3.78750   3.81250   3.81250   3.82500   3.83500   3.85000   3.85750   3.85750   3.86250   3.87500   3.88750   3.88750 
2009-02-13  Fri   3.70000   3.64000   3.62750   3.72500   3.81000   3.81250   3.82500   3.83250   3.85000   3.87000   3.87000   3.87500   3.88000   3.90000   3.90000 
2009-02-12  Thu   3.70000   3.67500   3.65000   3.73750   3.78750   3.78750   3.81250   3.79250   3.81250   3.82000   3.82750   3.85000   3.85750   3.86250   3.86250 
2009-02-11  Wed   3.62500   3.62500   3.65000   3.73250   3.79250   3.84500   3.85750   3.86250   3.88000   3.89750   3.90250   3.93000   3.93750   3.93750   3.93750 
2009-02-10  Tue   3.65000   3.67750   3.69250   3.84750   3.89250   3.96250   3.97750   3.98000   4.00750   4.01000   4.01000   4.01000   4.01000   4.02250   4.02250 
2009-02-09  Mon   3.75000   3.77500   3.77750   3.86250   3.91250   3.95000   3.98250   3.99000   4.02000   4.02750   4.03250   4.03750   4.04250   4.04250   4.04250 
2009-02-06  Fri   3.92500   3.87500   3.86250   3.90000   3.96250   3.96250   4.01250   4.02500   4.03750   4.03750   4.03750   4.05000   4.06250   4.06250   4.06250 
2009-02-05  Thu   4.03750   3.92500   3.85000   3.85000   3.84500   3.88000   3.93250   3.92500   3.92500   3.92500   3.92500   3.92500   3.92500   3.92500   3.92500 
2009-02-04  Wed   4.86250   4.00000   3.92500   3.90000   3.87500   3.87500   3.82500   3.82500   3.80000   3.80000   3.80000   3.80000   3.80000   3.80000   3.80000 
2009-02-03  Tue   4.17500   3.87500   3.85000   3.88750   3.83750   3.80000   3.80000   3.76250   3.75000   3.75000   3.72500   3.72500   3.73000   3.73750   3.73750 
2009-02-02  Mon   4.41250   3.92500   3.87500   3.87500   3.81250   3.80000   3.78750   3.77500   3.75000   3.74250   3.72000   3.70000   3.70000   3.70250   3.70000 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   4.88750   4.86250   4.86250   4.86250   4.86250   4.82500   4.80750   4.77500   4.73750   4.70000   4.68750   4.65750   4.65500   4.65250   4.65000 
2008-12-30  Tue   4.83750   4.85000   4.86250   4.88750   4.82500   4.80000   4.78250   4.77000   4.75000   4.72000   4.71500   4.67500   4.67000   4.65250   4.65000 
2008-12-29  Mon   4.77500   4.87500   4.92250   4.90500   4.85500   4.83500   4.81000   4.78000   4.73375   4.72750   4.71250   4.71250   4.69500   4.69000   4.68750 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   4.83750   4.96250   4.94375   4.92500   4.87500   4.85400   4.83063   4.79500   4.76188   4.72750   4.72625   4.72250   4.72000   4.72000   4.72000 
2008-12-23  Tue   4.73750   4.95000   4.92500   4.90000   4.87500   4.86250   4.84250   4.79000   4.76250   4.75000   4.75000   4.73750   4.73250   4.72750   4.72500 
2008-12-22  Mon   4.62500   4.93750   5.13750   4.90000   4.87500   4.83750   4.80000   4.73750   4.72500   4.72000   4.73250   4.70000   4.70000   4.70000   4.70000 
2008-12-19  Fri   5.13750   5.13750   5.23750   4.98750   4.88750   4.83750   4.81250   4.80000   4.78750   4.76250   4.75000   4.76250   4.76250   4.76250   4.76250 
2008-12-18  Thu   4.93750   4.96250   5.09000   4.89000   4.83000   4.81500   4.79750   4.78000   4.77250   4.77250   4.78500   4.79750   4.78500   4.78500   4.78500 
2008-12-17  Wed   4.73750   4.87500   4.96250   4.85000   4.80000   4.78750   4.77500   4.77500   4.75000   4.75000   4.76250   4.77500   4.78750   4.78750   4.78750 
2008-12-16  Tue   4.63750   4.82500   4.95000   4.87500   4.84500   4.83750   4.83750   4.83750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
2008-12-15  Mon   4.61500   4.95000   4.95000   5.00000   4.96250   4.91250   4.91250   4.91250   4.92500   4.93750   4.90500   4.90000   4.90000   4.90000   4.90000 
2008-12-12  Fri   5.06250   5.21250   5.21250   5.00000   5.00000   5.00000   4.98750   4.98750   5.09000   5.10500   5.13500   5.14000   5.15750   5.18750   5.19250 
2008-12-11  Thu   5.58750   5.33750   5.33750   5.02500   5.01250   5.01250   5.01250   5.01250   5.12500   5.13000   5.15750   5.15000   5.17500   5.19750   5.20000 
2008-12-10  Wed   5.41250   5.08750   5.09500   5.08250   5.07000   5.07000   5.08750   5.08750   5.12000   5.13500   5.15000   5.16000   5.17500   5.18500   5.19750 
2008-12-09  Tue   5.37500   5.00000   5.01250   5.06250   5.05500   5.06250   5.08250   5.09000   5.12000   5.14250   5.16000   5.17250   5.18500   5.19750   5.20500 
2008-12-08  Mon   4.78750   4.91250   4.96250   5.00000   5.01250   5.02500   5.04250   5.04750   5.08750   5.11750   5.12250   5.13750   5.15750   5.16750   5.18750 
2008-12-05  Fri   4.82500   4.97500   5.00000   5.03750   5.08000   5.11500   5.15250   5.16500   5.17500   5.18250   5.18250   5.19500   5.19500   5.18750   5.18750 
2008-12-04  Thu   5.00000   5.00000   5.00000   5.01250   5.05500   5.09250   5.10750   5.13250   5.15500   5.16000   5.16000   5.16000   5.16000   5.15500   5.15500 
2008-12-03  Wed   5.00000   5.00000   5.00000   5.00000   5.02750   5.07500   5.09250   5.12250   5.14750   5.14750   5.14750   5.14750   5.14750   5.14750   5.14750 
2008-12-02  Tue   5.00000   5.00000   5.00000   5.00000   5.03750   5.06250   5.06750   5.08500   5.09750   5.11000   5.11000   5.12250   5.12250   5.12250   5.12250 
2008-12-01  Mon   5.07500   5.02500   5.02500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.13250   5.13000   5.13750   5.13250   5.11500   5.11250 
2008-11-28  Fri   5.18750   5.10000   5.12500   5.12500   5.13750   5.15750   5.15750   5.15250   5.15250   5.15250   5.15000   5.13500   5.13250   5.13000   5.13000 
2008-11-27  Thu   5.17500   5.11750   5.08750   5.10000   5.07500   5.12750   5.12750   5.15000   5.16000   5.14250   5.13750   5.14500   5.13750   5.13000   5.13000 
2008-11-26  Wed   5.08750   5.12500   5.10000   5.18750   5.16250   5.12500   5.11250   5.11000   5.08750   5.08250   5.05250   4.98750   4.98750   4.98750   4.98750 
2008-11-25  Tue   5.11250   5.23750   5.23750   5.21250   5.21250   5.18750   5.16250   5.14750   5.13250   5.11250   5.08000   5.05500   5.05000   5.04000   5.03750 
2008-11-24  Mon   5.11250   5.23750   5.23750   5.22500   5.21250   5.18750   5.16000   5.14000   5.12250   5.10000   5.07500   5.02500   5.00250   4.98250   4.95000 
2008-11-21  Fri   5.52500   5.50000   5.47500   5.36250   5.31250   5.26250   5.25000   5.20750   5.19000   5.16500   5.11750   4.97500   4.90500   4.86250   4.77500 
2008-11-20  Thu   5.57500   5.50000   5.50000   5.43750   5.33750   5.26250   5.23750   5.23750   5.21250   5.19250   5.16250   5.00000   4.95000   4.92500   4.82500 
2008-11-19  Wed   5.62500   5.53750   5.52500   5.50000   5.48750   5.45000   5.43750   5.42500   5.28750   5.26250   5.25000   5.08750   5.07500   5.05000   5.03750 
2008-11-18  Tue   5.75000   5.72500   5.68750   5.53750   5.53750   5.51250   5.51250   5.50000   5.37500   5.33750   5.31250   5.25000   5.20000   5.17500   5.15000 
2008-11-17  Mon   5.81250   5.87500   5.82500   5.72500   5.65000   5.60000   5.57500   5.55000   5.53750   5.46250   5.38750   5.33750   5.29000   5.28250   5.25000 
2008-11-14  Fri   5.75000   5.75000   5.73750   5.71250   5.66250   5.58750   5.55000   5.51250   5.51250   5.46250   5.41250   5.32500   5.28750   5.27500   5.26250 
2008-11-13  Thu   5.90000   5.87500   5.73750   5.70000   5.61250   5.58750   5.55000   5.51250   5.51250   5.46250   5.42500   5.28750   5.27500   5.27500   5.27500 
2008-11-12  Wed   5.73750   5.73750   5.67500   5.67500   5.67500   5.67500   5.66250   5.66250   5.66250   5.56250   5.46250   5.45000   5.41250   5.41250   5.41250 
2008-11-11  Tue   5.68750   5.75000   5.72500   5.71250   5.71250   5.71250   5.70000   5.70000   5.68750   5.58750   5.51250   5.50000   5.46250   5.46250   5.46250 
2008-11-10  Mon   5.50000   5.77500   5.76250   5.76250   5.78750   5.78750   5.73750   5.73750   5.72500   5.63750   5.53750   5.52500   5.51250   5.51250   5.51250 
2008-11-07  Fri   5.88750   5.96250   6.00000   5.97500   5.96250   5.94250   5.93000   5.81250   5.81250   5.78750   5.73750   5.70000   5.67500   5.66250   5.66250 
2008-11-06  Thu   5.87500   6.12500   6.07500   6.00000   5.97500   5.98750   6.01250   5.93750   5.87500   5.86250   5.83750   5.81250   5.81250   5.80000   5.80000 
2008-11-05  Wed   6.11250   6.17500   6.17500   6.10000   6.05000   6.03750   6.03750   6.03250   6.00000   6.00000   6.00000   5.98750   5.98750   5.98750   5.98750 
2008-11-04  Tue   6.35000   6.28750   6.28750   6.13750   6.12500   6.08750   6.05000   6.02500   6.01250   6.00000   6.00000   5.98750   5.97500   5.97500   5.97500 
2008-11-03  Mon   6.58750   6.58750   6.62500   6.60000   6.55000   6.52500   6.51250   6.51250   6.49500   6.48750   6.46750   6.46000   6.44000   6.43250   6.41250 
2008-10-31  Fri   6.61250   6.60000   6.55000   6.52500   6.52500   6.50000   6.45000   6.44500   6.43750   6.35000   6.33500   6.30250   6.29500   6.28750   6.28000 
2008-10-30  Thu   6.55000   6.55000   6.55000   6.60000   6.58750   6.52500   6.47500   6.47500   6.47500   6.38750   6.36250   6.33750   6.33750   6.33750   6.33750 
2008-10-29  Wed   6.56250   6.50000   6.50000   6.55000   6.55000   6.55000   6.47500   6.47500   6.47500   6.36250   6.35000   6.33750   6.33750   6.33750   6.33750 
2008-10-28  Tue   6.42500   6.50000   6.50000   6.56250   6.56000   6.56250   6.49500   6.48250   6.48250   6.42000   6.42000   6.40750   6.40750   6.40750   6.40750 
2008-10-27  Mon   6.37500   6.50000   6.50000   6.56250   6.55000   6.56250   6.51250   6.48750   6.48750   6.48750   6.48750   6.47500   6.47500   6.47500   6.47500 
2008-10-24  Fri   6.38750   6.41250   6.51250   6.54250   6.55750   6.60250   6.52750   6.51750   6.51250   6.51250   6.51250   6.51250   6.50000   6.50000   6.50000 
2008-10-23  Thu   6.40000   6.50000   6.52500   6.64250   6.65750   6.73000   6.73750   6.74750   6.75250   6.74500   6.74500   6.74000   6.73500   6.73500   6.73500 
2008-10-22  Wed   6.43750   6.63750   6.66250   6.77500   6.78750   6.82500   6.83750   6.86250   6.86250   6.83750   6.83750   6.81000   6.79250   6.79250   6.79250 
2008-10-21  Tue   6.68750   6.87500   6.90000   6.95000   7.01250   7.01250   6.97500   6.95000   6.94750   6.92500   6.92000   6.91000   6.89500   6.89500   6.89250 
2008-10-20  Mon   6.98750   7.20000   7.26250   7.23750   7.20000   7.15000   7.10750   7.09000   7.07250   7.05500   7.02500   6.98250   6.97750   6.97250   6.96750 
2008-10-17  Fri   7.17500   7.25000   7.25000   7.17500   7.12500   7.08750   6.97500   6.96250   6.95000   6.93750   6.92500   6.92500   6.91250   6.91250   6.91250 
2008-10-16  Thu   7.32500   7.32500   7.32500   7.31250   7.21250   7.17500   7.00000   6.97500   6.95000   6.92500   6.92500   6.92500   6.90000   6.90000   6.90000 
2008-10-15  Wed   7.31250   7.48750   7.41250   7.30000   7.26250   7.21250   7.06250   7.01250   6.95000   6.95000   6.95000   6.95000   6.95000   6.95000   6.95000 
2008-10-14  Tue   7.97500   7.85000   7.68750   7.41250   7.31250   7.35000   7.23750   7.18750   7.05000   7.03750   7.01250   7.00000   7.00000   7.00000   7.00000 
2008-10-13  Mon   7.68750   7.50000   7.43750   7.31250   7.26250   7.22500   7.03750   7.00000   6.96250   6.97500   6.96250   6.95000   6.93750   6.92500   6.91250 
2008-10-10  Fri   8.00000   8.00000   8.00000   8.00000   7.65000   7.50000   7.37500   7.27500   7.26250   7.22500   7.23750   7.23750   7.21250   7.21250   7.21250 
2008-10-09  Thu   7.98750   8.05000   7.98750   8.05000   7.71250   7.42500   7.41250   7.40000   7.37500   7.35000   7.35000   7.33750   7.32500   7.31250   7.31250 
2008-10-08  Wed   7.18750   7.15000   7.23750   7.18750   7.01250   7.03750   7.09500   7.05750   7.12750   7.13500   7.14250   7.15000   7.15750   7.16250   7.16750 
2008-10-07  Tue   6.37500   6.88750   6.93750   6.87500   6.76250   6.76250   6.78250   6.81000   6.81000   6.84500   6.88000   6.88250   6.87500   6.87500   6.87500 
2008-10-06  Mon   7.25000   7.40000   7.66250   7.75000   7.57500   7.58750   7.61250   7.63750   7.63750   7.63750   7.63750   7.63750   7.63750   7.64500   7.64500 
2008-10-03  Fri   7.40000   7.58750   7.87500   8.20000   8.00000   7.76250   7.70000   7.70000   7.75000   7.75000   7.75000   7.75750   7.77000   7.82500   7.83750 
2008-10-02  Thu   7.43750   7.35000   7.67500   8.21250   8.00000   7.78750   7.77500   7.76250   7.76250   7.76250   7.76500   7.76750   7.78750   7.80000   7.80000 
2008-10-01  Wed   7.12500   7.33750   7.56250   8.06250   7.97500   7.92500   7.91250   7.90000   7.88750   7.87750   7.88000   7.88250   7.88500   7.88750   7.89000 
2008-09-30  Tue   6.93750   7.20000   7.42500   7.77500   7.72500   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000   7.80000 
2008-09-29  Mon   7.25000   7.57500   7.50000   7.85000   7.72500   7.76250   7.71250   7.70000   7.70000   7.70000   7.70000   7.70000   7.70000   7.70000   7.70000 
2008-09-26  Fri   6.93750   7.31250   7.47500   7.81250   7.72000   7.71250   7.71250   7.71250   7.71500   7.72000   7.72500   7.73000   7.73500   7.74750   7.74750 
2008-09-25  Thu   7.00000   7.07500   7.27500   7.67500   7.70000   7.74250   7.76000   7.76500   7.77000   7.77500   7.77500   7.77500   7.77500   7.77500   7.77500 
2008-09-24  Wed   6.25000   7.05000   7.25000   7.50000   7.55000   7.60500   7.62000   7.62250   7.61750   7.61500   7.61500   7.61250   7.61250   7.61500   7.61250 
2008-09-23  Tue   6.25000   7.21250   7.40000   7.56250   7.58750   7.61250   7.60000   7.60000   7.59500   7.59750   7.60000   7.60000   7.60000   7.60000   7.60000 
2008-09-22  Mon   6.68750   7.30000   7.37500   7.55000   7.58750   7.63500   7.61500   7.59500   7.57000   7.56750   7.56500   7.56250   7.56250   7.56750   7.57000 
2008-09-19  Fri   7.22500   7.40000   7.48750   7.52500   7.50000   7.56250   7.55750   7.55750   7.56000   7.56250   7.56750   7.56750   7.57250   7.57500   7.57750 
2008-09-18  Thu   6.25000   7.31250   7.43750   7.53750   7.48750   7.43750   7.43750   7.43750   7.42500   7.42500   7.42500   7.42500   7.42500   7.42500   7.42500 
2008-09-17  Wed   7.62500   7.57500   7.60000   7.58750   7.42000   7.40000   7.40000   7.36750   7.35750   7.35250   7.35750   7.35750   7.36250   7.36750   7.36250 
2008-09-16  Tue   8.36250   7.87500   7.82500   7.65000   7.38000   7.34000   7.30000   7.28750   7.27750   7.26750   7.25750   7.24750   7.23750   7.23250   7.22500 
2008-09-15  Mon   7.32500   7.21750   7.22250   7.22500   7.26500   7.32500   7.31250   7.29750   7.27000   7.26500   7.26500   7.26250   7.26250   7.26250   7.26250 
2008-09-12  Fri   7.10500   7.11750   7.12500   7.14500   7.22250   7.27750   7.27250   7.27250   7.27000   7.27500   7.27750   7.28500   7.29500   7.30750   7.31500 
2008-09-11  Thu   7.09250   7.09500   7.10000   7.11000   7.19500   7.26500   7.25000   7.23500   7.22000   7.22000   7.22250   7.22250   7.23750   7.22500   7.23000 
2008-09-10  Wed   7.10000   7.10250   7.10500   7.11500   7.21250   7.29250   7.28500   7.26750   7.25000   7.25000   7.24750   7.25250   7.25750   7.26250   7.26500 
2008-09-09  Tue   7.08750   7.09500   7.10000   7.12500   7.21000   7.29250   7.28000   7.27000   7.25250   7.25750   7.26000   7.26250   7.28250   7.30000   7.31750 
2008-09-08  Mon   7.09000   7.09750   7.10250   7.12000   7.20000   7.29750   7.29500   7.29500   7.29250   7.30000   7.30500   7.31250   7.32500   7.33000   7.33500 
2008-09-05  Fri   7.09000   7.07750   7.08250   7.09250   7.16750   7.26500   7.27250   7.28000   7.28500   7.29750   7.30750   7.31500   7.35250   7.38500   7.41250 
2008-09-04  Thu   7.07750   7.07500   7.07750   7.08250   7.20000   7.28750   7.31250   7.31750   7.32500   7.33000   7.33500   7.35250   7.36750   7.38750   7.40000 
2008-09-03  Wed   7.12500   7.08250   7.07750   7.09250   7.20000   7.30000   7.30250   7.30500   7.31000   7.32000   7.33000   7.34000   7.36750   7.39000   7.41250 
2008-09-02  Tue   7.05250   7.05500   7.06000   7.07000   7.20000   7.27250   7.28250   7.29000   7.29000   7.30250   7.32250   7.34250   7.36000   7.37500   7.39000 
2008-09-01  Mon   7.10750   7.08750   7.09250   7.09750   7.19500   7.27000   7.27750   7.30000   7.31000   7.32000   7.32250   7.33250   7.37000   7.40750   7.43750 
2008-08-29  Fri   7.10500   7.09500   7.09500   7.11500   7.21250   7.28750   7.30000   7.30750   7.32000   7.33250   7.33750   7.35000   7.38500   7.42500   7.46750 
2008-08-28  Thu   7.10000   7.10500   7.10500   7.11000   7.15000   7.21500   7.24000   7.24750   7.25500   7.27750   7.29250   7.30750   7.33500   7.36500   7.39250 
2008-08-27  Wed   7.08250   7.11750   7.10500   7.12500   7.20250   7.25500   7.25500   7.25750   7.26000   7.27250   7.28500   7.29750   7.32000   7.34250   7.36250 
2008-08-26  Tue   7.10000   7.11000   7.10500   7.13000   7.23000   7.26500   7.26500   7.27000   7.27250   7.29000   7.30250   7.31250   7.33750   7.35750   7.37750 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   7.15000   7.21750   7.22750   7.25750   7.32250   7.35000   7.35750   7.36500   7.37000   7.37750   7.38500   7.39000   7.40500   7.42000   7.43750 
2008-08-21  Thu   7.21250   7.21500   7.22500   7.24750   7.32500   7.35000   7.35500   7.36000   7.36500   7.37500   7.38000   7.39000   7.40250   7.42000   7.43750 
2008-08-20  Wed   7.22500   7.17500   7.19000   7.24750   7.32250   7.34750   7.34750   7.35500   7.36000   7.38000   7.38750   7.39500   7.42000   7.43750   7.46000 
2008-08-19  Tue   7.04750   7.14000   7.17000   7.22000   7.31250   7.33500   7.34000   7.35000   7.35500   7.36500   7.37750   7.38500   7.40000   7.41250   7.42500 
2008-08-18  Mon   7.02500   7.09250   7.16250   7.22000   7.31250   7.33500   7.33000   7.33500   7.34500   7.34500   7.35250   7.35250   7.36250   7.37250   7.38500 
2008-08-15  Fri   7.14500   7.19000   7.20500   7.25500   7.34500   7.36000   7.36250   7.37000   7.37000   7.38000   7.38500   7.39000   7.40000   7.41000   7.42000 
2008-08-14  Thu   7.15750   7.22500   7.26250   7.30000   7.35000   7.36000   7.37500   7.38750   7.40500   7.41000   7.41000   7.41250   7.44000   7.46250   7.48500 
2008-08-13  Wed   7.14750   7.24000   7.27500   7.30000   7.35750   7.38250   7.40250   7.40500   7.42000   7.42500   7.42750   7.44000   7.45000   7.46500   7.47500 
2008-08-12  Tue   7.17000   7.28750   7.31750   7.32250   7.36250   7.39250   7.40250   7.41000   7.41500   7.42250   7.42500   7.43500   7.45500   7.47250   7.48750 
2008-08-11  Mon   7.22250   7.31750   7.33500   7.37250   7.39250   7.41250   7.42750   7.43250   7.44250   7.44750   7.45750   7.46000   7.46500   7.47250   7.48000 
2008-08-08  Fri   7.28250   7.35000   7.35500   7.40000   7.41250   7.41250   7.41750   7.42250   7.42000   7.42500   7.43250   7.44750   7.44750   7.45000   7.45250 
2008-08-07  Thu   7.31250   7.39500   7.40500   7.44750   7.45000   7.45000   7.45000   7.45000   7.44500   7.44500   7.44500   7.44750   7.46000   7.48250   7.50000 
2008-08-06  Wed   7.50000   7.52000   7.50750   7.46000   7.47250   7.47250   7.45750   7.45750   7.45750   7.45750   7.45750   7.46000   7.49000   7.51000   7.54000 
2008-08-05  Tue   7.48750   7.42500   7.42500   7.42500   7.50500   7.52750   7.52250   7.51500   7.51250   7.51000   7.51000   7.51000   7.51500   7.51750   7.53000 
2008-08-04  Mon   7.45500   7.40500   7.40000   7.41000   7.52000   7.62500   7.63250   7.64250   7.65500   7.67750   7.69250   7.70500   7.73750   7.77500   7.80000 
2008-08-01  Fri   7.46250   7.39500   7.38250   7.41750   7.53250   7.66750   7.69000   7.69750   7.70250   7.72750   7.74750   7.76750   7.79750   7.83000   7.86000 
2008-07-31  Thu   7.42500   7.39500   7.40500   7.43500   7.63500   7.78000   7.82250   7.86500   7.91750   7.95500   7.98750   8.02250   8.05500   8.08500   8.12250 
2008-07-30  Wed   7.45500   7.40000   7.40000   7.43000   7.64750   7.78500   7.83500   7.88000   7.93000   7.97000   8.00750   8.04500   8.10000   8.15250   8.21000 
2008-07-29  Tue   7.40000   7.38750   7.39750   7.44000   7.65000   7.79000   7.84250   7.89000   7.94250   7.98500   8.02500   8.06250   8.11750   8.17750   8.23250 
2008-07-28  Mon   7.31000   7.32500   7.36500   7.42250   7.65500   7.78000   7.83000   7.88750   7.93250   7.98250   8.02000   8.05750   8.11000   8.16500   8.21250 
2008-07-25  Fri   7.32250   7.33000   7.36250   7.42750   7.66000   7.78000   7.82250   7.86750   7.91250   7.95250   7.99500   8.03750   8.09000   8.14750   8.19750 
2008-07-24  Thu   7.31500   7.34250   7.37750   7.42000   7.66750   7.78000   7.82750   7.87500   7.93250   7.97500   8.01500   8.06000   8.12000   8.18000   8.24250 
2008-07-23  Wed   7.15000   7.28750   7.33750   7.41750   7.64500   7.78250   7.84250   7.90000   7.94500   8.00000   8.05000   8.10000   8.16000   8.21250   8.26500 
2008-07-22  Tue   7.15500   7.20750   7.30000   7.41500   7.63750   7.78250   7.84500   7.90000   7.95500   8.00500   8.05500   8.10500   8.15500   8.21000   8.26250 
2008-07-21  Mon   7.15750   7.21500   7.30250   7.42750   7.63750   7.77250   7.84250   7.91750   7.99500   8.04750   8.10000   8.14750   8.20250   8.25500   8.31000 
2008-07-18  Fri   7.14250   7.24750   7.33250   7.42000   7.63000   7.77000   7.83500   7.89250   8.00000   8.04250   8.08500   8.12250   8.18000   8.24000   8.30000 
2008-07-17  Thu   7.20000   7.26000   7.34750   7.42000   7.64000   7.76000   7.82000   7.89750   7.95750   8.01000   8.06500   8.11000   8.16750   8.23000   8.28500 
2008-07-16  Wed   7.22250   7.25750   7.35500   7.42000   7.63500   7.75750   7.83000   7.91500   7.97750   8.03000   8.08000   8.12250   8.18250   8.24250   8.30000 
2008-07-15  Tue   7.21250   7.25750   7.35250   7.43000   7.64250   7.76500   7.84000   7.92750   7.99750   8.05000   8.10250   8.15250   8.22250   8.28750   8.35750 
2008-07-14  Mon   7.22250   7.25250   7.34750   7.43750   7.63000   7.76250   7.84250   7.93750   8.00500   8.06000   8.11750   8.16500   8.22750   8.29000   8.35750 
2008-07-11  Fri   7.23000   7.26500   7.34500   7.44250   7.63250   7.75500   7.84000   7.93500   8.00000   8.06000   8.12250   8.17750   8.23750   8.29500   8.35750 
2008-07-10  Thu   7.22500   7.27000   7.35000   7.45250   7.64250   7.76750   7.84000   7.93750   8.02750   8.09500   8.16750   8.23250   8.29500   8.34500   8.39500 
2008-07-09  Wed   7.23750   7.27250   7.35750   7.46000   7.64500   7.77250   7.84250   7.93750   8.02500   8.09500   8.16250   8.23250   8.29500   8.34750   8.40000 
2008-07-08  Tue   7.23750   7.30000   7.37500   7.50500   7.64750   7.77500   7.84500   7.94000   8.02000   8.08250   8.15000   8.22250   8.29500   8.35750   8.43000 
2008-07-07  Mon   7.25750   7.30250   7.38500   7.50250   7.64750   7.78000   7.86000   7.95250   8.03500   8.10500   8.17500   8.25250   8.31000   8.36750   8.42000 
2008-07-04  Fri   7.28650   7.32750   7.39500   7.50250   7.66250   7.78750   7.87250   7.96750   8.05000   8.12250   8.19000   8.26250   8.32500   8.37500   8.45500 
2008-07-03  Thu   7.26500   7.32750   7.39750   7.52250   7.66500   7.79500   7.86000   7.94500   8.00750   8.08750   8.16500   8.24500   8.30500   8.36250   8.42750 
2008-07-02  Wed   7.29000   7.33250   7.39500   7.52000   7.66500   7.79750   7.86500   7.95000   8.02000   8.10250   8.18250   8.25500   8.31250   8.38000   8.44000 
2008-07-01  Tue   7.29000   7.35250   7.39500   7.51500   7.66250   7.80000   7.88000   7.96500   8.05000   8.12250   8.20000   8.28000   8.34500   8.40250   8.46750 
2008-06-30  Mon   7.29750   7.35000   7.40000   7.51250   7.67250   7.81000   7.92000   8.01250   8.10000   8.17500   8.24750   8.31750   8.38750   8.45250   8.52000 
2008-06-27  Fri   7.33750   7.33750   7.40500   7.51500   7.66000   7.80000   7.89750   7.99750   8.08000   8.15000   8.23500   8.30500   8.38250   8.45000   8.52000 
2008-06-26  Thu   7.56250   7.44000   7.47250   7.55000   7.68000   7.80000   7.89750   8.00000   8.07750   8.16750   8.25000   8.33500   8.40500   8.47250   8.54250 
2008-06-25  Wed   7.31250   7.38000   7.45500   7.52250   7.66500   7.80000   7.89500   8.00000   8.09500   8.17500   8.25500   8.33750   8.40000   8.46250   8.53000 
2008-06-24  Tue   7.21250   7.42500   7.46250   7.56250   7.70000   7.81875   7.91000   8.00000   8.09250   8.17250   8.25750   8.33500   8.40000   8.46750   8.53500 
2008-06-23  Mon   7.18250   7.38250   7.43500   7.56000   7.69500   7.82250   7.90750   8.01000   8.09750   8.17000   8.25000   8.32250   8.39750   8.46500   8.53500 
2008-06-20  Fri   7.17250   7.38250   7.39750   7.54250   7.70250   7.85250   7.92750   8.01000   8.09250   8.17750   8.25250   8.32500   8.39500   8.46500   8.53500 
2008-06-19  Thu   7.19500   7.22750   7.35750   7.53750   7.69500   7.84500   7.92250   7.98000   8.04000   8.12250   8.20500   8.29250   8.35750   8.42750   8.50000 
2008-06-18  Wed   7.16250   7.20500   7.35000   7.52000   7.68000   7.84000   7.92500   7.97750   8.04250   8.11500   8.20250   8.29000   8.36000   8.42500   8.50000 
2008-06-17  Tue   7.14500   7.20250   7.34000   7.52750   7.68500   7.81000   7.87750   7.93750   8.00500   8.09250   8.19250   8.28000   8.35250   8.41750   8.48500 
2008-06-16  Mon   7.16000   7.23750   7.32000   7.51750   7.68250   7.83500   7.90500   7.97250   8.05000   8.14750   8.24750   8.34750   8.41000   8.47000   8.54250 
2008-06-13  Fri   7.31250   7.34250   7.37750   7.52000   7.69000   7.85250   7.91500   7.97750   8.05500   8.14750   8.24000   8.34000   8.41500   8.49000   8.57000 
2008-06-12  Thu   7.30000   7.29250   7.33000   7.49250   7.69500   7.83500   7.91750   7.98750   8.06250   8.16000   8.25500   8.35250   8.45250   8.55250   8.64500 
2008-06-11  Wed   7.09500   7.18750   7.28500   7.43750   7.67750   7.85500   7.96500   8.07250   8.18250   8.27250   8.36500   8.45000   8.54750   8.64000   8.73500 
2008-06-10  Tue   7.06250   7.19500   7.28500   7.43250   7.67500   7.85000   7.95500   8.06750   8.19500   8.27250   8.35250   8.43750   8.52250   8.61500   8.71500 
2008-06-09  Mon   7.11500   7.20500   7.29000   7.42000   7.66250   7.82750   7.89750   7.95500   8.01000   8.11500   8.21000   8.30000   8.36500   8.42000   8.47750 
2008-06-06  Fri   7.18750   7.25000   7.30000   7.42000   7.67000   7.83250   7.89750   7.98750   8.04750   8.13500   8.21750   8.30000   8.36000   8.41750   8.47750 
2008-06-05  Thu   7.20000   7.26000   7.31500   7.41000   7.66250   7.83500   7.88625   7.96500   8.02750   8.10250   8.17750   8.25000   8.31500   8.37250   8.43750 
2008-06-04  Wed   7.21750   7.25000   7.31000   7.41750   7.65000   7.83500   7.88250   7.93500   7.98750   8.05000   8.11250   8.17000   8.22750   8.28000   8.34250 
2008-06-03  Tue   7.16250   7.20500   7.27750   7.40000   7.67250   7.82250   7.87000   7.90000   7.96500   8.03250   8.10000   8.17250   8.22000   8.27000   8.31000 
2008-06-02  Mon   7.15250   7.19250   7.27250   7.38500   7.64250   7.77250   7.81500   7.85750   7.91250   7.99750   8.08250   8.18750   8.22750   8.26500   8.30000 
2008-05-30  Fri   7.22000   7.25000   7.30000   7.40000   7.63750   7.78000   7.84500   7.89500   7.95000   8.04250   8.13000   8.22000   8.27750   8.34750   8.41250 
2008-05-29  Thu   7.22250   7.23750   7.30000   7.40000   7.60000   7.80750   7.85000   7.88750   7.95250   8.03500   8.10500   8.20000   8.25500   8.31500   8.37500 
2008-05-28  Wed   7.08250   7.20500   7.29000   7.39750   7.60000   7.79750   7.83750   7.87000   7.92500   8.01250   8.08500   8.16000   8.22500   8.28500   8.34500 
2008-05-27  Tue   7.11250   7.25000   7.30000   7.40500   7.64250   7.82000   7.87000   7.92000   7.98000   8.04000   8.08750   8.13000   8.19250   8.25250   8.31250 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   7.23750   7.28000   7.32250   7.41000   7.66500   7.82500   7.88000   7.94750   8.01750   8.05500   8.10000   8.15000   8.20000   8.24750   8.30000 
2008-05-22  Thu   7.21250   7.28750   7.32250   7.42250   7.65500   7.80000   7.85500   7.92000   7.97500   8.01250   8.05500   8.09000   8.14750   8.19000   8.23500 
2008-05-21  Wed   7.30750   7.32250   7.34000   7.42500   7.67250   7.82000   7.87000   7.91750   7.96750   8.01000   8.05500   8.10000   8.14750   8.19250   8.23750 
2008-05-20  Tue   7.21250   7.24250   7.27750   7.41000   7.66750   7.83250   7.87250   7.91250   7.96000   8.00000   8.04250   8.07500   8.11500   8.15250   8.18500 
2008-05-19  Mon   7.07750   7.17250   7.24500   7.37750   7.65250   7.80000   7.85750   7.90500   7.96000   7.99500   8.03250   8.06750   8.11250   8.14750   8.19000 
2008-05-16  Fri   7.07250   7.15750   7.24250   7.39000   7.64500   7.82000   7.86750   7.91500   7.95750   8.00000   8.04250   8.08500   8.12250   8.16250   8.20000 
2008-05-15  Thu   7.11250   7.16750   7.25000   7.39000   7.60000   7.80000   7.85250   7.90750   7.95750   7.99750   8.04000   8.08000   8.12500   8.16250   8.20250 
2008-05-14  Wed   7.13750   7.19500   7.26250   7.38500   7.60250   7.80250   7.85250   7.93000   7.98000   8.00500   8.04250   8.07750   8.11250   8.14500   8.17500 
2008-05-13  Tue   7.13750   7.18500   7.26750   7.39750   7.58250   7.76750   7.82000   7.87750   7.94000   7.97250   8.00750   8.04500   8.06500   8.08750   8.10750 
2008-05-12  Mon   7.09500   7.16500   7.16250   7.42500   7.62250   7.81000   7.86750   7.90250   7.94500   7.97500   8.01250   8.04500   8.06750   8.09750   8.12500 
2008-05-09  Fri   6.96250   7.13000   7.20000   7.41750   7.62500   7.80500   7.86500   7.91500   7.97000   8.00250   8.04000   8.07750   8.10750   8.14000   8.17500 
2008-05-08  Thu   6.97500   7.13500   7.21750   7.43000   7.63250   7.79500   7.86500   7.93750   8.02250   8.05750   8.09500   8.13500   8.16250   8.19000   8.21500 
2008-05-07  Wed   7.13750   7.22000   7.28750   7.47250   7.62000   7.79500   7.87000   7.93250   8.00000   8.04250   8.09000   8.13500   8.16000   8.19000   8.22500 
2008-05-06  Tue   7.17750   7.24750   7.35000   7.49750   7.64000   7.80500   7.87000   7.93750   8.00500   8.05000   8.09250   8.13250   8.16250   8.19500   8.22750 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   7.17500   7.25000   7.35000   7.52250   7.64250   7.77750   7.84750   7.92250   8.00000   8.04250   8.08750   8.13500   8.14750   8.16250   8.18750 
2008-05-01  Thu   7.21250   7.32000   7.39000   7.51250   7.65500   7.80000   7.86500   7.93750   7.99000   8.04750   8.10250   8.14250   8.17250   8.19750   8.22000 
2008-04-30  Wed   7.28750   7.33750   7.38750   7.54750   7.67000   7.85250   7.90000   7.95750   8.00500   8.07000   8.13500   8.18750   8.21750   8.24250   8.26250 
2008-04-29  Tue   7.20000   7.23750   7.35000   7.52500   7.67000   7.84500   7.91000   7.97000   8.02750   8.08000   8.13500   8.19250   8.22500   8.25250   8.28500 
2008-04-28  Mon   7.10000   7.20000   7.32500   7.50750   7.69250   7.84750   7.91250   7.97000   8.02500   8.07500   8.11750   8.16250   8.21250   8.25750   8.30500 
2008-04-25  Fri   7.11250   7.28750   7.39250   7.54250   7.73750   7.88250   7.94250   8.00000   8.06000   8.10750   8.16000   8.21750   8.26250   8.30750   8.35000 
2008-04-24  Thu   7.14750   7.29500   7.39000   7.54500   7.73250   7.88250   7.93500   7.99500   8.05500   8.10250   8.15250   8.20500   8.25000   8.29250   8.33500 
2008-04-23  Wed   7.16500   7.30000   7.38000   7.54500   7.71000   7.85000   7.92500   8.00000   8.05000   8.09250   8.13000   8.17250   8.22500   8.27500   8.32500 
2008-04-22  Tue   7.20750   7.30500   7.40000   7.53250   7.69750   7.85000   7.91375   7.98250   8.03250   8.06500   8.10250   8.14500   8.17000   8.20000   8.23250 
2008-04-21  Mon   7.20750   7.34000   7.41500   7.53500   7.70000   7.84000   7.90250   7.97500   8.03875   8.07000   8.10500   8.13500   8.15250   8.17000   8.19000 
2008-04-18  Fri   7.25000   7.30500   7.39500   7.54250   7.68750   7.85000   7.91375   7.98000   8.02875   8.04625   8.06250   8.07500   8.09500   8.11000   8.12250 
2008-04-17  Thu   7.22000   7.25500   7.35000   7.52000   7.66000   7.79250   7.84750   7.91000   7.97250   7.98500   8.01500   8.04250   8.06750   8.09250   8.11250 
2008-04-16  Wed   7.18000   7.24250   7.34500   7.52250   7.65000   7.78250   7.84250   7.89250   7.93000   7.96125   7.99250   8.02500   8.05750   8.08500   8.10500 
2008-04-15  Tue   7.24250   7.30000   7.40000   7.52500   7.66250   7.81250   7.86250   7.90750   7.94750   7.98250   8.01500   8.05500   8.08250   8.10000   8.12500 
2008-04-14  Mon   7.30000   7.36250   7.41750   7.52500   7.73500   7.90250   7.93000   7.96500   7.98500   8.00500   8.02500   8.05000   8.07750   8.10000   8.12500 
2008-04-11  Fri   7.31250   7.32500   7.39750   7.54250   7.76500   7.93000   7.96750   8.00750   8.04750   8.07750   8.10250   8.12250   8.14500   8.16250   8.18000 
2008-04-10  Thu   7.30750   7.30500   7.35500   7.53500   7.78000   7.97750   8.00000   8.02250   8.05000   8.08000   8.11500   8.14750   8.16250   8.18000   8.19500 
2008-04-09  Wed   7.10750   7.10750   7.18250   7.50000   7.75000   7.93750   7.97000   8.00750   8.04500   8.07500   8.10750   8.14750   8.17500   8.20500   8.23250 
2008-04-08  Tue   6.91250   6.99250   7.16250   7.49500   7.75000   7.90250   7.94750   7.98000   8.00750   8.03750   8.07000   8.11000   8.13250   8.15500   8.18000 
2008-04-07  Mon   6.85000   7.06250   7.20000   7.52000   7.76500   7.88500   7.92000   7.94500   7.96625   8.00000   8.02250   8.05000   8.07500   8.09500   8.12000 
2008-04-04  Fri   7.07500   7.20000   7.29000   7.54500   7.74000   7.88750   7.92500   7.94500   7.96000   7.99500   8.01000   8.03000   8.04000   8.05000   8.06000 
2008-04-03  Thu   7.14500   7.21250   7.30000   7.54750   7.77750   7.89500   7.93000   7.95000   7.98000   7.99500   8.01000   8.03000   8.04000   8.05000   8.06000 
2008-04-02  Wed   7.10000   7.25000   7.33875   7.56250   7.75000   7.88750   7.92750   7.95250   7.97250   7.98500   7.99250   8.00250   8.01250   8.01625   8.02500 
2008-04-01  Tue   7.12500   7.25000   7.33375   7.55000   7.75000   7.87750   7.91500   7.94250   7.97250   7.98750   7.99000   8.00000   8.01000   8.01500   8.02500 
2008-03-31  Mon   7.25000   7.28250   7.35000   7.55250   7.74750   7.86750   7.90250   7.93500   7.97750   8.00000   8.02250   8.04750   8.06000   8.06750   8.08000 
2008-03-28  Fri   7.32500   7.41250   7.44750   7.56250   7.64000   7.80500   7.84750   7.88375   7.91750   7.94750   7.97250   8.00250   8.02250   8.04250   8.05750 
2008-03-27  Thu   7.27500   7.30000   7.35750   7.51250   7.62250   7.75500   7.81000   7.84750   7.89750   7.92000   7.94500   7.97000   7.99500   8.01250   8.03250 
2008-03-26  Wed   7.23750   7.30000   7.36250   7.51000   7.61500   7.74000   7.79500   7.82750   7.85000   7.88250   7.91250   7.95000   7.97250   7.98500   8.00250 
2008-03-25  Tue   7.05000   7.24500   7.33750   7.50250   7.59000   7.74000   7.78500   7.83500   7.87500   7.91000   7.94750   8.00750   8.02750   8.04250   8.05500 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   7.20000   7.28750   7.37500   7.53500   7.63750   7.73750   7.78500   7.81500   7.86750   7.90750   7.93000   7.95750   7.98000   8.00500   8.02500 
2008-03-19  Wed   7.32500   7.34500   7.43750   7.52250   7.63000   7.77500   7.82500   7.88000   7.95500   7.99000   8.02500   8.06000   8.08500   8.10125   8.11500 
2008-03-18  Tue   7.50000   7.50500   7.52000   7.55500   7.65500   7.88000   7.92250   7.97250   8.02000   8.05250   8.09250   8.13750   8.16000   8.17750   8.19500 
2008-03-17  Mon   7.40000   7.40000   7.47000   7.56000   7.74500   7.89750   7.96500   8.00750   8.05000   8.07750   8.10750   8.14000   8.16250   8.18000   8.19500 
2008-03-14  Fri   7.26250   7.33000   7.39250   7.52750   7.72000   7.92250   8.00000   8.05500   8.10750   8.15250   8.18250   8.22625   8.25000   8.26750   8.29500 
2008-03-13  Thu   7.12750   7.25000   7.35500   7.52250   7.73250   7.93125   8.01250   8.06750   8.11500   8.15500   8.18750   8.23000   8.25250   8.27750   8.29875 
2008-03-12  Wed   7.17000   7.27000   7.40250   7.54000   7.77000   7.96000   8.08000   8.12500   8.16500   8.19750   8.22750   8.26250   8.27500   8.29000   8.30000 
2008-03-11  Tue   7.20500   7.31750   7.41500   7.62000   7.83250   8.04500   8.10500   8.14250   8.18750   8.22500   8.25750   8.29500   8.31000   8.32500   8.33750 
2008-03-10  Mon   7.25000   7.35000   7.44250   7.63250   7.84500   8.03750   8.10500   8.15125   8.20500   8.23500   8.26500   8.30000   8.33000   8.36250   8.38500 
2008-03-07  Fri   7.21500   7.29500   7.38250   7.54750   7.82750   8.05250   8.10000   8.14000   8.17500   8.20000   8.22500   8.25750   8.28000   8.30250   8.33000 
2008-03-06  Thu   7.19500   7.29500   7.35000   7.54250   7.77000   7.90500   7.99500   8.07000   8.14000   8.17500   8.20250   8.24000   8.27500   8.30750   8.34500 
2008-03-05  Wed   7.20000   7.25750   7.35000   7.50750   7.71500   7.88250   7.93875   8.00000   8.08500   8.12250   8.16500   8.21500   8.24250   8.28250   8.31250 
2008-03-04  Tue   7.15000   7.25750   7.35000   7.54500   7.72750   7.91000   7.99500   8.02500   8.06750   8.11500   8.15750   8.20250   8.24250   8.28750   8.32250 
2008-03-03  Mon   7.11250   7.27500   7.35000   7.54750   7.76000   7.95250   8.01750   8.08000   8.14250   8.18500   8.23250   8.28500   8.33500   8.38750   8.44250 
2008-02-29  Fri   6.94500   7.25000   7.33750   7.51500   7.75000   7.93750   8.01500   8.09000   8.14250   8.18750   8.22750   8.26500   8.31000   8.36000   8.41250 
2008-02-28  Thu   7.03750   7.20000   7.30500   7.50250   7.75250   7.91250   8.00000   8.07250   8.14250   8.19000   8.23500   8.29000   8.33500   8.38250   8.42750 
2008-02-27  Wed   6.91250   7.03500   7.18000   7.38250   7.60500   7.79250   7.87500   7.96000   8.04250   8.08750   8.14250   8.19250   8.22500   8.26000   8.30500 
2008-02-26  Tue   6.93250   6.98000   7.14750   7.33500   7.59500   7.75250   7.82000   7.90250   8.00500   8.06250   8.11750   8.17500   8.20750   8.24625   8.29500 
2008-02-25  Mon   6.97250   7.00000   7.15000   7.33000   7.59000   7.75000   7.82500   7.90000   7.96875   8.03500   8.09250   8.15000   8.18500   8.22750   8.26625 
2008-02-22  Fri   7.00000   7.02250   7.12250   7.32750   7.58500   7.74000   7.80250   7.90000   7.99000   8.03750   8.09250   8.15500   8.19000   8.23000   8.27250 
2008-02-21  Thu   7.00000   7.01250   7.09500   7.30250   7.56000   7.75000   7.82000   7.91750   8.00750   8.05250   8.10000   8.15000   8.20000   8.24750   8.30000 
2008-02-20  Wed   7.00000   7.03000   7.07750   7.27750   7.55750   7.70750   7.83000   7.92500   7.99750   8.04750   8.10250   8.15500   8.19750   8.24750   8.30000 
2008-02-19  Tue   7.00250   7.02500   7.07000   7.27000   7.56000   7.72000   7.84000   7.93750   8.01750   8.06500   8.11250   8.16500   8.20750   8.24500   8.29500 
2008-02-18  Mon   7.01750   7.05000   7.07750   7.20750   7.54500   7.68750   7.80000   7.88250   7.96750   8.01500   8.04800   8.08750   8.13750   8.18750   8.23500 
2008-02-15  Fri   7.00750   7.02000   7.07250   7.21500   7.56750   7.72000   7.83000   7.90000   7.96500   8.01250   8.06500   8.12000   8.16250   8.20250   8.25500 
2008-02-14  Thu   7.00000   7.02500   7.06250   7.20000   7.52750   7.65000   7.78250   7.87750   7.94500   7.99750   8.04000   8.08750   8.15750   8.22750   8.30750 
2008-02-13  Wed   6.96000   7.00000   7.05250   7.16250   7.43500   7.60000   7.71250   7.77500   7.85000   7.92000   7.98500   8.07750   8.13000   8.18500   8.24250 
2008-02-12  Tue   6.95000   7.00000   7.05000   7.17000   7.43500   7.61000   7.70750   7.77500   7.84250   7.90250   7.96250   8.04750   8.10000   8.15500   8.22000 
2008-02-11  Mon   7.05250   7.05000   7.06250   7.19500   7.39750   7.54000   7.62500   7.70500   7.79500   7.84500   7.89000   7.93250   7.99250   8.04750   8.11000 
2008-02-08  Fri   7.16250   7.15000   7.17500   7.24250   7.37750   7.49500   7.55750   7.63750   7.69500   7.74500   7.79250   7.84250   7.88750   7.93000   7.97750 
2008-02-07  Thu   7.12000   7.12500   7.14250   7.22000   7.35750   7.47750   7.52250   7.58000   7.64750   7.69000   7.72750   7.75750   7.81250   7.86000   7.90500 
2008-02-06  Wed   7.03250   6.98000   7.03250   7.08500   7.26750   7.39750   7.46500   7.54750   7.62250   7.65750   7.69250   7.73000   7.76500   7.80750   7.84000 
2008-02-05  Tue   6.86250   6.88750   6.91750   7.02750   7.17500   7.31750   7.38000   7.43500   7.55000   7.59000   7.63000   7.67000   7.72000   7.76500   7.80750 
2008-02-04  Mon   6.76250   6.85750   6.91250   7.04500   7.23250   7.34500   7.40000   7.45000   7.54000   7.59250   7.64000   7.68250   7.73000   7.77250   7.81250 
2008-02-01  Fri   6.75000   6.95250   7.00000   7.07750   7.23750   7.33000   7.38750   7.47250   7.54250   7.57500   7.61000   7.64250   7.67000   7.70500   7.73500 
2008-01-31  Thu   6.75000   6.87500   7.00000   7.10000   7.18000   7.30000   7.36000   7.40000   7.45500   7.49750   7.53750   7.57750   7.61250   7.64500   7.67500 
2008-01-30  Wed   6.80000   6.82500   6.98250   7.09500   7.19750   7.30000   7.32750   7.37750   7.43250   7.47250   7.50750   7.54750   7.57750   7.61750   7.65000 
2008-01-29  Tue   6.68750   6.80000   6.92750   7.10000   7.22500   7.32000   7.37500   7.42250   7.45250   7.49000   7.52750   7.56000   7.58250   7.61250   7.63500 
2008-01-28  Mon   6.57500   6.75000   6.87000   7.00500   7.16500   7.27500   7.32750   7.36250   7.39250   7.42750   7.46250   7.49000   7.52000   7.54750   7.58000 
2008-01-25  Fri   6.60000   6.72000   6.83750   7.00000   7.10250   7.21750   7.26000   7.31000   7.40000   7.44000   7.49000   7.53000   7.56000   7.59000   7.62250 
2008-01-24  Thu   6.53750   6.70000   6.82250   6.98000   7.12500   7.20000   7.28250   7.34750   7.39500   7.43750   7.47500   7.51000   7.53750   7.56250   7.59750 
2008-01-23  Wed   6.54000   6.70000   6.79500   6.97500   7.10250   7.18750   7.26500   7.34500   7.39500   7.42250   7.44750   7.47500   7.50750   7.53750   7.57250 
2008-01-22  Tue   6.64500   6.75000   6.82250   6.96250   7.09750   7.17750   7.23500   7.27000   7.31000   7.34750   7.36250   7.37500   7.39250   7.41000   7.42500 
2008-01-21  Mon   6.75000   6.80000   6.85000   7.02000   7.15250   7.23000   7.29250   7.36250   7.42000   7.46500   7.49750   7.53500   7.59000   7.64000   7.69250 
2008-01-18  Fri   6.79500   6.82000   6.85500   6.91500   7.04500   7.10500   7.17500   7.25000   7.30250   7.34500   7.39000   7.43000   7.46250   7.49500   7.52250 
2008-01-17  Thu   6.74000   6.80000   6.85000   6.92250   7.07000   7.13750   7.20750   7.26000   7.30750   7.35500   7.41000   7.46250   7.50500   7.55000   7.60000 
2008-01-16  Wed   6.76250   6.80000   6.85500   6.91750   7.05250   7.15500   7.25000   7.30750   7.35750   7.41000   7.45500   7.50000   7.53500   7.56250   7.60000 
2008-01-15  Tue   6.78750   6.83500   6.86500   6.94750   7.04500   7.15500   7.25250   7.33250   7.37000   7.41750   7.46250   7.51000   7.55000   7.61000   7.66250 
2008-01-14  Mon   6.67750   6.70000   6.77250   6.91250   7.07000   7.14750   7.22750   7.33250   7.40500   7.45500   7.50750   7.55500   7.60500   7.64750   7.69500 
2008-01-11  Fri   6.61250   6.67750   6.73000   6.90500   7.03500   7.14250   7.20750   7.30500   7.39000   7.45000   7.50250   7.56000   7.61000   7.65000   7.69000 
2008-01-10  Thu   6.70000   6.74000   6.76250   6.86250   7.03000   7.15500   7.24500   7.34500   7.40500   7.46250   7.52250   7.58250   7.62500   7.66500   7.70500 
2008-01-09  Wed   6.72000   6.70000   6.74500   6.81750   7.02250   7.12750   7.23500   7.33000   7.42000   7.47500   7.51750   7.56750   7.60000   7.63250   7.66250 
2008-01-08  Tue   6.47500   6.55500   6.61500   6.72000   6.93250   7.07750   7.16750   7.25250   7.30750   7.35750   7.40750   7.46000   7.51750   7.57000   7.61250 
2008-01-07  Mon   6.54250   6.56250   6.62500   6.71000   6.91000   7.09500   7.15750   7.24750   7.33750   7.37500   7.41000   7.44500   7.48500   7.52000   7.56500 
2008-01-04  Fri   6.67000   6.38750   6.46250   6.65750   6.94000   7.12500   7.18500   7.25250   7.29000   7.34250   7.38750   7.44500   7.49000   7.51250   7.56000 
2008-01-03  Thu   5.50250   5.77500   6.10000   6.61250   6.90000   7.14500   7.20000   7.29000   7.35000   7.39250   7.42750   7.46750   7.52500   7.58000   7.62750 
2008-01-02  Wed   5.08750   5.57500   6.00500   6.55500   6.88750   7.13750   7.20500   7.26750   7.36250   7.41250   7.46250   7.51250   7.57500   7.62750   7.69000 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   5.25000   5.65000   5.91250   6.67000   6.91500   7.16250   7.24250   7.30500   7.40250   7.45000   7.50000   7.55000   7.61000   7.66250   7.71125 
2007-12-28  Fri   5.65000   5.70500   6.08750   6.71250   6.88000   7.12000   7.20000   7.28000   7.37250   7.42250   7.47000   7.51250   7.59000   7.64000   7.69500 
2007-12-27  Thu   6.06250   6.12500   6.48750   6.92000   7.11000   7.25500   7.31000   7.37750   7.43500   7.49000   7.53750   7.59750   7.63750   7.66500   7.71500 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   6.02250   6.29250   6.60500   6.90000   7.13250   7.27250   7.34250   7.39250   7.44500   7.48250   7.52500   7.61250   7.65250   7.69500   7.74250 
2007-12-21  Fri   6.05500   6.45750   6.67500   6.95250   7.15750   7.28500   7.34750   7.41500   7.46250   7.51250   7.56000   7.61000   7.65750   7.70500   7.75250 
2007-12-20  Thu   6.20000   6.26000   6.90000   6.96500   7.15500   7.28750   7.35000   7.40000   7.46500   7.51000   7.55500   7.60000   7.65000   7.69500   7.74250 
2007-12-19  Wed   6.28750   6.28750   7.04250   7.04500   7.18250   7.29250   7.36000   7.41500   7.45750   7.51250   7.55250   7.59250   7.63750   7.68500   7.73500 
2007-12-18  Tue   6.25000   6.22500   7.03000   7.03000   7.15750   7.26500   7.31500   7.35750   7.40000   7.45500   7.50000   7.54750   7.58750   7.63250   7.67500 
2007-12-17  Mon   5.91250   6.15500   6.99000   7.00000   7.13000   7.21750   7.30250   7.36750   7.43500   7.49250   7.53750   7.58250   7.63000   7.67500   7.72500 
2007-12-14  Fri   5.89750   6.22500   6.87500   7.01750   7.21750   7.31000   7.34250   7.40500   7.46000   7.50250   7.53500   7.58000   7.63250   7.68000   7.73500 
2007-12-13  Thu   6.05000   6.35500   6.50000   7.12750   7.24250   7.29750   7.34000   7.39000   7.46000   7.50250   7.53750   7.58000   7.62500   7.67000   7.71500 
2007-12-12  Wed   6.54250   6.55500   6.61750   7.09000   7.21750   7.30000   7.32750   7.37000   7.45000   7.49000   7.53000   7.56250   7.60250   7.65250   7.69250 
2007-12-11  Tue   6.65000   6.64500   6.68250   7.04500   7.17750   7.29500   7.33500   7.39250   7.45500   7.49250   7.53250   7.59000   7.60000   7.62750   7.67000 
2007-12-10  Mon   6.47500   6.53750   6.65000   6.96500   7.12500   7.27500   7.30750   7.35250   7.42500   7.46000   7.49250   7.52250   7.56500   7.59750   7.62750 
2007-12-07  Fri   6.61250   6.64000   6.70250   6.95000   7.11500   7.26500   7.31500   7.37500   7.43750   7.46750   7.49500   7.52250   7.56000   7.59500   7.63000 
2007-12-06  Thu   6.66250   6.60750   6.69000   6.94750   7.10000   7.27250   7.30000   7.39000   7.44000   7.47000   7.50000   7.53000   7.57250   7.61500   7.66000 
2007-12-05  Wed   5.77500   5.91250   6.17500   6.84750   7.08000   7.24750   7.30000   7.36500   7.43500   7.47250   7.50750   7.54750   7.57750   7.61000   7.64000 
2007-12-04  Tue   5.68750   5.83750   6.22500   6.86750   7.12000   7.24750   7.30000   7.39500   7.49250   7.53000   7.56250   7.60250   7.64500   7.68250   7.71500 
2007-12-03  Mon   5.87500   5.98750   6.27500   6.90000   7.10250   7.26000   7.31500   7.41250   7.50000   7.53500   7.56500   7.60500   7.65500   7.70750   7.76500 
2007-11-30  Fri   5.90000   6.04250   6.30500   6.96250   7.11000   7.26750   7.31000   7.37250   7.45750   7.50250   7.54500   7.58750   7.62750   7.66000   7.69500 
2007-11-29  Thu   6.43250   6.55000   6.68750   6.99500   7.19500   7.31500   7.35750   7.42250   7.50000   7.53250   7.56500   7.60250   7.64250   7.68000   7.71500 
2007-11-28  Wed   6.32500   6.55000   6.66250   6.82250   7.17000   7.28000   7.31250   7.37750   7.45500   7.50000   7.53000   7.56250   7.61000   7.64500   7.68000 
2007-11-27  Tue   6.46250   6.65000   6.71250   6.83250   7.16500   7.26500   7.30250   7.37250   7.44750   7.48750   7.52250   7.55750   7.59500   7.63250   7.66000 
2007-11-26  Mon   6.65750   6.75250   6.78750   6.86750   7.15750   7.26250   7.29750   7.34750   7.44000   7.47250   7.50500   7.54500   7.57500   7.60750   7.64000 
2007-11-23  Fri   6.73000   6.74875   6.79500   6.85500   7.10000   7.20000   7.22750   7.33500   7.41750   7.45000   7.48750   7.52250   7.56000   7.60000   7.63750 
2007-11-22  Thu   6.71750   6.75000   6.77250   6.83750   7.06500   7.18000   7.23000   7.32750   7.40000   7.43500   7.47000   7.50000   7.55250   7.59000   7.62000 
2007-11-21  Wed   6.72500   6.74500   6.77000   6.81500   7.12750   7.18000   7.24250   7.34000   7.39250   7.43750   7.48250   7.52250   7.57750   7.62750   7.67000 
2007-11-20  Tue   6.72000   6.74000   6.75250   6.78750   7.06500   7.12750   7.19250   7.28500   7.36750   7.41250   7.45500   7.49500   7.54250   7.59500   7.63000 
2007-11-19  Mon   6.66250   6.69750   6.73500   6.78000   7.03250   7.11000   7.19750   7.28250   7.35750   7.41500   7.46750   7.50750   7.56000   7.60750   7.65000 
2007-11-16  Fri   6.66750   6.69250   6.70750   6.75750   7.04000   7.12750   7.18750   7.23875   7.32375   7.38000   7.42750   7.47000   7.51750   7.56500   7.60250 
2007-11-15  Thu   6.67500   6.69250   6.71000   6.75250   7.03750   7.12250   7.18750   7.24500   7.32250   7.37750   7.43000   7.48000   7.52250   7.57000   7.61000 
2007-11-14  Wed   6.65750   6.68750   6.71000   6.74500   6.99000   7.10250   7.15000   7.24250   7.32750   7.38750   7.43750   7.49000   7.53000   7.57000   7.61000 
2007-11-13  Tue   6.66000   6.68000   6.71250   6.75250   7.00750   7.10250   7.17750   7.25250   7.32000   7.37750   7.42000   7.46000   7.50500   7.54250   7.58250 
2007-11-12  Mon   6.64500   6.65000   6.68500   6.73250   6.98250   7.09750   7.15750   7.25000   7.31500   7.37000   7.41750   7.46250   7.50500   7.54250   7.58000 
2007-11-09  Fri   6.65500   6.62750   6.67500   6.75500   6.98250   7.09500   7.17000   7.26000   7.34500   7.39750   7.44750   7.49500   7.53500   7.59250   7.64250 
2007-11-08  Thu   6.62250   6.64500   6.68000   6.77000   6.97500   7.08750   7.16750   7.26000   7.33500   7.40250   7.45250   7.51000   7.56000   7.59750   7.64500 
2007-11-07  Wed   6.59000   6.61750   6.68000   6.73250   6.94750   7.04000   7.13000   7.20500   7.28500   7.34750   7.40250   7.46000   7.51000   7.55500   7.60250 
2007-11-06  Tue   6.50000   6.59000   6.64250   6.71000   6.95000   7.02750   7.10750   7.19500   7.26250   7.32500   7.38000   7.44250   7.48750   7.53500   7.58250 
2007-11-05  Mon   6.28250   6.54250   6.60750   6.69750   6.94500   7.01750   7.11250   7.21500   7.28750   7.35000   7.39750   7.45500   7.49750   7.54250   7.59000 
2007-11-02  Fri   6.34750   6.62500   6.66500   6.74250   6.97500   7.06750   7.13000   7.20250   7.27000   7.32250   7.37750   7.42500   7.46250   7.49250   7.52750 
2007-11-01  Thu   6.40000   6.63500   6.68250   6.75000   6.98250   7.06500   7.13750   7.20250   7.26000   7.31250   7.36500   7.41250   7.45000   7.48500   7.52500 
2007-10-31  Wed   6.39500   6.46500   6.63250   6.72750   6.92250   7.03000   7.10500   7.17000   7.23000   7.28500   7.34250   7.39250   7.43000   7.45750   7.49000 
2007-10-30  Tue   6.40000   6.49000   6.60750   6.71750   6.91000   7.00500   7.08250   7.14500   7.21000   7.26500   7.31750   7.36250   7.39750   7.42500   7.46250 
2007-10-29  Mon   6.37000   6.46000   6.61000   6.72000   6.82500   7.01750   7.09250   7.15750   7.19000   7.24250   7.29500   7.35250   7.39000   7.42250   7.44750 
2007-10-26  Fri   6.39500   6.47750   6.62250   6.75000   6.85250   7.04250   7.12750   7.18500   7.22500   7.27250   7.32000   7.36250   7.39250   7.42500   7.46000 
2007-10-25  Thu   6.41500   6.47500   6.62250   6.77250   6.88000   7.04250   7.14250   7.21250   7.24250   7.28250   7.32000   7.35500   7.39750   7.43000   7.46500 
2007-10-24  Wed   6.45000   6.50000   6.60000   6.74250   6.89750   7.03000   7.12250   7.18500   7.24000   7.27500   7.31500   7.33750   7.38500   7.43000   7.47250 
2007-10-23  Tue   6.45750   6.52750   6.57000   6.66500   6.79250   6.97500   7.02750   7.08500   7.15500   7.19000   7.23000   7.26500   7.30500   7.34000   7.38000 
2007-10-22  Mon   6.47250   6.50000   6.58000   6.67000   6.79250   6.96000   7.03500   7.09500   7.14500   7.18750   7.22250   7.26500   7.30250   7.33500   7.36750 
2007-10-19  Fri   6.46000   6.49750   6.54750   6.64500   6.78750   6.94000   7.00750   7.06000   7.10000   7.14000   7.18500   7.21500   7.26500   7.29250   7.33000 
2007-10-18  Thu   6.50000   6.53750   6.60000   6.67000   6.81750   6.95000   7.02250   7.08750   7.14250   7.18750   7.23000   7.27250   7.31250   7.35500   7.39000 
2007-10-17  Wed   6.47500   6.55000   6.60000   6.68500   6.81000   6.94000   7.00000   7.06500   7.12250   7.16750   7.21000   7.25500   7.29500   7.34000   7.38250 
2007-10-16  Tue   6.43000   6.55000   6.62000   6.69250   6.82500   6.94000   6.99750   7.06250   7.12750   7.17500   7.22000   7.26250   7.30500   7.35000   7.39000 
2007-10-15  Mon   6.46250   6.56000   6.62750   6.69500   6.84500   6.93000   6.99750   7.05500   7.12250   7.16750   7.21000   7.25250   7.28500   7.32000   7.35750 
2007-10-12  Fri   6.51250   6.59500   6.65500   6.72000   6.84750   6.92500   6.98500   7.05000   7.10500   7.15500   7.20250   7.25000   7.29250   7.33250   7.36750 
2007-10-11  Thu   6.51250   6.59500   6.66750   6.74750   6.84750   6.93000   6.96750   7.03250   7.10250   7.14250   7.20250   7.25250   7.29500   7.33250   7.37000 
2007-10-10  Wed   6.66750   6.73750   6.75750   6.80750   6.85250   6.91750   6.96250   7.01250   7.07250   7.11750   7.16250   7.21250   7.25250   7.29250   7.32750 
2007-10-09  Tue   6.93750   6.87750   6.82000   6.81250   6.86750   6.92250   6.95750   7.01500   7.07250   7.12500   7.17250   7.22500   7.26000   7.29000   7.33000 
2007-10-08  Mon   6.71250   6.69000   6.70750   6.75750   6.84500   6.90250   6.96000   7.01000   7.08500   7.12500   7.17750   7.22750   7.25750   7.28750   7.31750 
2007-10-05  Fri   6.63750   6.66500   6.69500   6.76500   6.83250   6.90000   6.95500   7.00750   7.08500   7.13000   7.17250   7.21500   7.25000   7.27750   7.30500 
2007-10-04  Thu   6.62750   6.67500   6.70250   6.75750   6.83250   6.89750   6.95000   6.99750   7.09000   7.12750   7.16500   7.20000   7.23750   7.26750   7.30250 
2007-10-03  Wed   6.62500   6.68000   6.71750   6.75250   6.82750   6.86250   6.92000   6.97250   7.07500   7.11750   7.16250   7.20000   7.24000   7.27750   7.31250 
2007-10-02  Tue   6.57500   6.61750   6.65000   6.72250   6.81500   6.86000   6.91500   6.96000   7.00750   7.04500   7.07250   7.10500   7.14250   7.17500   7.22000 
2007-10-01  Mon   6.54250   6.60000   6.65000   6.72750   6.81000   6.86250   6.90750   6.97750   7.04000   7.07750   7.10500   7.13750   7.17000   7.20500   7.23500 
2007-09-28  Fri   6.57500   6.60750   6.66250   6.74500   6.83250   6.86750   6.91000   6.95500   7.01750   7.06000   7.09750   7.12750   7.16000   7.19250   7.21750 
2007-09-27  Thu   6.60000   6.64000   6.67250   6.74250   6.83750   6.88250   6.92750   6.96750   7.00500   7.05250   7.09750   7.15000   7.17000   7.20250   7.23500 
2007-09-26  Wed   6.58000   6.59250   6.66750   6.74500   6.81500   6.88250   6.91250   6.97250   7.01250   7.05500   7.10000   7.14750   7.17250   7.21000   7.24500 
2007-09-25  Tue   6.51750   6.64000   6.70500   6.76500   6.82000   6.88000   6.90750   6.93000   7.00250   7.04250   7.09000   7.13250   7.16750   7.20000   7.23500 
2007-09-24  Mon   6.51750   6.63750   6.68000   6.77500   6.81000   6.86750   6.89250   6.93750   6.99000   7.03500   7.07250   7.12000   7.16250   7.19750   7.22750 
2007-09-21  Fri   6.49750   6.61750   6.68000   6.77750   6.83500   6.88500   6.92250   6.95000   6.97750   7.02000   7.05250   7.08000   7.10500   7.13125   7.14750 
2007-09-20  Thu   6.55250   6.62250   6.67750   6.76000   6.81250   6.85500   6.89000   6.92500   6.96750   7.01000   7.05000   7.08500   7.12000   7.15750   7.19000 
2007-09-19  Wed   6.57500   6.61750   6.68250   6.73000   6.78250   6.82750   6.85750   6.88250   6.92000   6.97250   7.02000   7.06750   7.09750   7.12000   7.14250 
2007-09-18  Tue   6.43750   6.55250   6.64000   6.85250   6.94250   7.00000   7.04000   7.07250   7.09250   7.11500   7.14000   7.15500   7.18250   7.20500   7.22500 
2007-09-17  Mon   6.31500   6.47500   6.60000   6.84500   6.94250   7.03000   7.05750   7.10000   7.13750   7.17000   7.20000   7.21750   7.24250   7.26500   7.28500 
2007-09-14  Fri   6.37500   6.50000   6.61750   6.84500   6.92500   7.00500   7.05000   7.08750   7.12500   7.14500   7.17000   7.19000   7.21500   7.24000   7.26750 
2007-09-13  Thu   6.43750   6.52750   6.65000   6.89750   7.00250   7.06250   7.09500   7.14750   7.18250   7.21000   7.23500   7.25500   7.27750   7.29750   7.32250 
2007-09-12  Wed   6.38250   6.52750   6.61250   6.87500   6.96750   7.06250   7.11500   7.16000   7.20250   7.22500   7.24500   7.26250   7.28500   7.31000   7.33250 
2007-09-11  Tue   6.22500   6.48000   6.60000   6.87750   6.99500   7.06500   7.11000   7.15750   7.20250   7.22750   7.24750   7.26500   7.29000   7.31750   7.34750 
2007-09-10  Mon   6.12000   6.44000   6.57750   6.82750   6.98500   7.09000   7.15750   7.19950   7.23000   7.26000   7.28250   7.30500   7.32750   7.35000   7.38000 
2007-09-07  Fri   6.41250   6.60000   6.71750   6.90000   7.00250   7.10000   7.13750   7.16750   7.20000   7.22000   7.24000   7.26000   7.30000   7.32750   7.36000 
2007-09-06  Thu   6.45500   6.60250   6.70000   6.87500   7.00250   7.06250   7.10000   7.14250   7.17500   7.19500   7.21500   7.23500   7.26750   7.30000   7.33500 
2007-09-05  Wed   6.52500   6.65000   6.71250   6.84000   7.00000   7.06500   7.10000   7.13500   7.16000   7.19000   7.22000   7.25250   7.28750   7.31750   7.35000 
2007-09-04  Tue   6.56250   6.68750   6.70000   6.74500   6.91250   6.99250   7.06000   7.11250   7.15000   7.17500   7.20000   7.21750   7.25000   7.28000   7.32250 
2007-09-03  Mon   6.51250   6.55000   6.60500   6.71000   6.81000   6.93250   6.96000   6.98750   7.03000   7.05000   7.07250   7.09750   7.12250   7.14500   7.17250 
2007-08-31  Fri   6.68750   6.62250   6.66750   6.74000   6.82500   6.89750   6.93250   6.96000   7.00500   7.02000   7.04500   7.05500   7.07250   7.09000   7.11250 
2007-08-30  Thu   6.50500   6.61000   6.66500   6.73000   6.81750   6.89750   6.93500   6.97250   7.01000   7.03250   7.05000   7.06750   7.09000   7.11000   7.13500 
2007-08-29  Wed   6.48750   6.61250   6.64000   6.73250   6.79250   6.89000   6.92250   6.95250   6.99250   7.02000   7.04000   7.05750   7.07750   7.09750   7.12250 
2007-08-28  Tue   6.38750   6.58500   6.63500   6.71500   6.78250   6.87000   6.90500   6.94250   6.97250   6.99500   7.01500   7.03750   7.05750   7.07000   7.09250 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   6.53750   6.69250   6.71750   6.78750   6.83500   6.90000   6.93250   6.96000   7.00750   7.02500   7.04000   7.05250   7.07250   7.09250   7.11250 
2007-08-23  Thu   6.50000   6.64500   6.70500   6.80750   6.85250   6.91250   6.96250   6.98750   7.01000   7.02000   7.04000   7.05500   7.06500   7.08750   7.11250 
2007-08-22  Wed   6.52500   6.72000   6.80000   6.87750   6.93750   6.97125   6.99500   7.01000   7.03500   7.05750   7.07000   7.08000   7.09000   7.09750   7.11250 
2007-08-21  Tue   6.62500   6.77000   6.81750   6.90250   6.96750   7.01500   7.05500   7.05750   7.07750   7.08500   7.09250   7.09500   7.10500   7.11250   7.12000 
2007-08-20  Mon   6.71000   6.77750   6.81000   6.86500   6.91500   6.95250   6.97500   6.99500   7.03500   7.04250   7.04500   7.04250   7.05000   7.06000   7.07500 
2007-08-17  Fri   6.82500   6.86750   6.90500   6.90000   6.94250   6.98500   6.99000   7.00250   7.02000   7.03250   7.04250   7.05500   7.07500   7.09250   7.11000 
2007-08-16  Thu   6.68750   6.70000   6.75000   6.77000   6.82000   6.88250   6.90500   6.92500   6.95000   6.98250   7.02250   7.05250   7.08250   7.11500   7.13750 
2007-08-15  Wed   6.28750   6.38750   6.47500   6.65250   6.72250   6.80000   6.82500   6.86000   6.89500   6.93250   6.97500   7.01500   7.04750   7.07750   7.10750 
2007-08-14  Tue   6.22500   6.35250   6.46750   6.62500   6.68750   6.76500   6.79000   6.82500   6.85750   6.89000   6.94000   6.98000   7.01250   7.05750   7.09500 
2007-08-13  Mon   6.46750   6.51500   6.52500   6.63250   6.69750   6.76250   6.80500   6.84750   6.87500   6.91250   6.94000   6.97500   7.00000   7.03250   7.05750 
2007-08-10  Fri   6.67500   6.61250   6.61250   6.67500   6.70000   6.73000   6.78500   6.81750   6.84750   6.87500   6.90250   6.92250   6.95750   6.98500   7.01000 
2007-08-09  Thu   6.58750   6.58250   6.58250   6.56250   6.58500   6.62250   6.63500   6.68000   6.70250   6.74750   6.79750   6.84250   6.88250   6.92000   6.96250 
2007-08-08  Wed   6.44500   6.47125   6.48000   6.51250   6.54000   6.58500   6.62000   6.65750   6.69750   6.73000   6.77000   6.80500   6.84500   6.88000   6.91500 
2007-08-07  Tue   6.40500   6.43750   6.44750   6.46000   6.50375   6.56000   6.59750   6.62750   6.67250   6.70250   6.74250   6.77750   6.81250   6.85000   6.88500 
2007-08-06  Mon   6.38500   6.41750   6.42750   6.43875   6.49125   6.53750   6.58000   6.62000   6.64750   6.69000   6.73000   6.77250   6.80500   6.83750   6.86750 
2007-08-03  Fri   6.37000   6.42375   6.43000   6.44000   6.48250   6.52750   6.56750   6.60000   6.63500   6.67750   6.72000   6.76000   6.80250   6.83500   6.86750 
2007-08-02  Thu   6.21000   6.38750   6.40625   6.43625   6.48000   6.52250   6.55750   6.58750   6.62250   6.66000   6.70250   6.74500   6.78500   6.82000   6.85500 
2007-08-01  Wed   6.11500   6.21500   6.30875   6.39750   6.44750   6.49250   6.53500   6.58000   6.61500   6.65500   6.69500   6.72750   6.76500   6.80000   6.83500 
2007-07-31  Tue   6.13500   6.21000   6.32000   6.42000   6.47500   6.52000   6.56000   6.59875   6.64000   6.68250   6.72500   6.76750   6.81000   6.84875   6.89250 
2007-07-30  Mon   6.17500   6.22000   6.31250   6.40500   6.46250   6.50500   6.55000   6.58500   6.62500   6.66250   6.70500   6.74500   6.78500   6.82500   6.86500 
2007-07-27  Fri   6.20500   6.23250   6.30750   6.39625   6.44375   6.49750   6.53500   6.57750   6.61750   6.65000   6.68250   6.72250   6.76250   6.80250   6.84000 
2007-07-26  Thu   6.21000   6.23750   6.29000   6.39250   6.44750   6.49750   6.54250   6.58750   6.62250   6.66500   6.70750   6.74250   6.78500   6.82500   6.86750 
2007-07-25  Wed   6.20250   6.23500   6.27250   6.36500   6.42750   6.47750   6.51500   6.55500   6.60000   6.64250   6.68000   6.72500   6.76000   6.80250   6.84000 
2007-07-24  Tue   6.21250   6.23000   6.25750   6.29750   6.34125   6.37750   6.41125   6.44875   6.48250   6.52250   6.56250   6.60250   6.64000   6.67750   6.71750 
2007-07-23  Mon   6.23000   6.24500   6.25250   6.28750   6.32625   6.37250   6.40000   6.44250   6.47750   6.51000   6.54250   6.58500   6.62250   6.65750   6.69875 
2007-07-20  Fri   6.26750   6.25625   6.25875   6.28000   6.33000   6.37500   6.40500   6.43750   6.46750   6.50750   6.54750   6.59000   6.62750   6.67000   6.70750 
2007-07-19  Thu   6.27750   6.26000   6.26000   6.27750   6.33500   6.37250   6.40500   6.44000   6.47500   6.51000   6.55500   6.59500   6.63500   6.67500   6.71250 
2007-07-18  Wed   6.28000   6.25750   6.25125   6.27250   6.32625   6.37000   6.40250   6.43250   6.47750   6.51250   6.56000   6.59750   6.63500   6.67750   6.71250 
2007-07-17  Tue   6.21500   6.22000   6.23375   6.26000   6.31500   6.36250   6.39750   6.43750   6.48000   6.52000   6.56250   6.60250   6.64000   6.67750   6.71750 
2007-07-16  Mon   6.21750   6.22250   6.23625   6.26000   6.31250   6.35750   6.39750   6.43500   6.47750   6.52000   6.56000   6.60750   6.64500   6.68750   6.72750 
2007-07-13  Fri   6.21000   6.23000   6.23875   6.25500   6.31375   6.36000   6.39500   6.43250   6.47000   6.51000   6.55250   6.60000   6.64000   6.68000   6.71750 
2007-07-12  Thu   6.22250   6.22750   6.23750   6.25500   6.31000   6.35750   6.39250   6.43250   6.47250   6.51250   6.55250   6.59750   6.64250   6.68000   6.72750 
2007-07-11  Wed   6.26000   6.25250   6.25500   6.26125   6.32375   6.36250   6.40500   6.45250   6.49750   6.54000   6.58000   6.62500   6.66500   6.71000   6.75000 
2007-07-10  Tue   6.28250   6.26250   6.26250   6.26625   6.33000   6.37750   6.41750   6.46000   6.51000   6.55000   6.59750   6.64000   6.68250   6.72250   6.76500 
2007-07-09  Mon   6.23750   6.23500   6.24500   6.26000   6.32625   6.37250   6.41250   6.46000   6.51000   6.55250   6.60000   6.64000   6.68000   6.72000   6.76250 
2007-07-06  Fri   6.21000   6.21750   6.22750   6.24750   6.31750   6.36625   6.40625   6.45250   6.49625   6.54000   6.58250   6.62500   6.67250   6.71750   6.76000 
2007-07-05  Thu   6.15750   6.18000   6.20500   6.24375   6.31500   6.36250   6.40250   6.45500   6.49500   6.53750   6.58250   6.62250   6.66750   6.70750   6.74500 
2007-07-04  Wed   6.16750   6.18500   6.21250   6.24250   6.30750   6.35625   6.39500   6.44500   6.49000   6.53250   6.57500   6.61250   6.65750   6.69500   6.73250 
2007-07-03  Tue   6.19250   6.21000   6.22750   6.24750   6.30500   6.35500   6.39500   6.44250   6.48250   6.52750   6.57250   6.61000   6.64750   6.68750   6.72250 
2007-07-02  Mon   6.19750   6.21500   6.22250   6.25000   6.31250   6.36125   6.41250   6.46250   6.51500   6.56250   6.61000   6.65500   6.69250   6.73250   6.76500 
2007-06-29  Fri   6.21250   6.22500   6.24125   6.25375   6.31250   6.36375   6.41250   6.45750   6.50375   6.55500   6.60000   6.64750   6.69000   6.73000   6.76750 
2007-06-28  Thu   6.23750   6.24625   6.25250   6.25625   6.31000   6.36000   6.40875   6.45500   6.50000   6.54375   6.58875   6.63000   6.67375   6.71875   6.75000 
2007-06-27  Wed   6.26000   6.25000   6.24625   6.25000   6.30375   6.35250   6.40500   6.45500   6.49500   6.53750   6.58000   6.62250   6.66500   6.71000   6.74500 
2007-06-26  Tue   6.20500   6.22875   6.23500   6.24000   6.29750   6.34500   6.39750   6.44750   6.49500   6.53750   6.58250   6.63000   6.67250   6.71500   6.75000 
2007-06-25  Mon   6.20250   6.22125   6.22750   6.23500   6.30000   6.35125   6.39750   6.44250   6.49250   6.54000   6.58500   6.62750   6.67000   6.71000   6.75250 
2007-06-22  Fri   6.21250   6.23500   6.24375   6.24750   6.30000   6.35250   6.40250   6.45500   6.50000   6.54000   6.58500   6.63000   6.67250   6.71750   6.75750 
2007-06-21  Thu   6.21000   6.23500   6.24000   6.25000   6.30000   6.34750   6.39625   6.45000   6.49500   6.54125   6.58625   6.63750   6.67875   6.72125   6.75750 
2007-06-20  Wed   6.20500   6.21250   6.22750   6.24125   6.29000   6.34625   6.39750   6.44750   6.49250   6.53250   6.57750   6.62500   6.66250   6.70500   6.74500 
2007-06-19  Tue   6.19750   6.20750   6.22625   6.24125   6.29000   6.34625   6.39750   6.44500   6.48750   6.53000   6.57750   6.63125   6.67000   6.71250   6.75750 
2007-06-18  Mon   6.19500   6.20000   6.22625   6.24000   6.28875   6.34500   6.39750   6.44250   6.48500   6.53000   6.57500   6.62250   6.66500   6.70625   6.74875 
2007-06-15  Fri   6.18500   6.20000   6.21750   6.24000   6.29375   6.35000   6.39500   6.44125   6.48500   6.53000   6.58000   6.62500   6.66625   6.71250   6.75250 
2007-06-14  Thu   6.20250   6.21750   6.22250   6.24375   6.29750   6.34500   6.39375   6.43750   6.48500   6.53000   6.58250   6.62750   6.66500   6.71250   6.75000 
2007-06-13  Wed   6.20000   6.22250   6.23750   6.26000   6.32875   6.39125   6.44375   6.49375   6.54500   6.59000   6.64000   6.68750   6.72750   6.77125   6.81125 
2007-06-12  Tue   6.24000   6.24250   6.25125   6.26500   6.33375   6.39500   6.44750   6.49500   6.54125   6.58875   6.63750   6.67750   6.72000   6.76000   6.80250 
2007-06-11  Mon   6.25000   6.25250   6.25250   6.26500   6.33500   6.39750   6.45000   6.49250   6.53500   6.58750   6.63500   6.67500   6.72000   6.76000   6.79500 
2007-06-08  Fri   6.25250   6.25000   6.25375   6.26750   6.34250   6.40000   6.45625   6.50250   6.55000   6.60125   6.65000   6.69500   6.73500   6.77375   6.81625 
2007-06-07  Thu   6.24500   6.24750   6.25625   6.27500   6.34250   6.39750   6.45250   6.50500   6.55000   6.59375   6.63625   6.68000   6.72250   6.76250   6.80000 
2007-06-06  Wed   6.24750   6.24875   6.25375   6.25500   6.30125   6.35500   6.39500   6.44000   6.48250   6.51875   6.55750   6.59250   6.63250   6.67250   6.71125 
2007-06-05  Tue   6.28000   6.25500   6.25000   6.24750   6.27500   6.31750   6.35500   6.38500   6.42250   6.46000   6.49750   6.53750   6.57750   6.61500   6.64500 
2007-06-04  Mon   6.24250   6.24125   6.24250   6.24375   6.27250   6.30250   6.34000   6.37500   6.41250   6.44750   6.48250   6.52000   6.55500   6.59250   6.63000 
2007-06-01  Fri   6.22250   6.23250   6.23750   6.24375   6.26875   6.30500   6.33250   6.36750   6.40000   6.43250   6.47000   6.50500   6.54000   6.57250   6.60250 
2007-05-31  Thu   6.23250   6.23750   6.24250   6.24500   6.26625   6.29875   6.32875   6.36500   6.39750   6.43250   6.46500   6.50000   6.53250   6.56750   6.60250 
2007-05-30  Wed   6.23500   6.23500   6.24000   6.25000   6.27250   6.30375   6.33250   6.36500   6.40500   6.44000   6.47250   6.51000   6.54000   6.57500   6.60750 
2007-05-29  Tue   6.22000   6.23500   6.23500   6.25125   6.27250   6.30000   6.33500   6.36500   6.40500   6.43750   6.47000   6.50500   6.54000   6.57250   6.60250 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   6.23750   6.23125   6.23750   6.24875   6.27000   6.30000   6.33750   6.36250   6.40000   6.43500   6.46500   6.49500   6.53000   6.56250   6.59750 
2007-05-24  Thu   6.21500   6.22500   6.23250   6.24375   6.27000   6.30000   6.33750   6.36500   6.40000   6.43500   6.46250   6.49750   6.53000   6.56250   6.59750 
2007-05-23  Wed   6.21250   6.21000   6.22000   6.23875   6.26625   6.29875   6.33500   6.36750   6.40000   6.43500   6.46250   6.50250   6.53250   6.56250   6.60000 
2007-05-22  Tue   6.17500   6.19750   6.21250   6.23500   6.26500   6.30000   6.33500   6.36500   6.40000   6.43500   6.46250   6.50000   6.53000   6.56000   6.59750 
2007-05-21  Mon   6.17000   6.19500   6.21250   6.23500   6.26625   6.30250   6.33500   6.37000   6.40250   6.43250   6.46750   6.50500   6.54000   6.57250   6.60750 
2007-05-18  Fri   6.18000   6.19375   6.21250   6.23250   6.26125   6.29875   6.33500   6.37000   6.40500   6.43500   6.46500   6.50000   6.53000   6.56250   6.59750 
2007-05-17  Thu   6.17000   6.19000   6.21250   6.22875   6.26125   6.29500   6.33000   6.36500   6.40250   6.43250   6.46250   6.49750   6.52750   6.55750   6.59000 
2007-05-16  Wed   6.16750   6.18500   6.20000   6.22625   6.26000   6.30000   6.32500   6.36250   6.40000   6.43250   6.46500   6.49750   6.52500   6.55500   6.58500 
2007-05-15  Tue   6.17500   6.18750   6.20750   6.23250   6.26625   6.30500   6.34500   6.38250   6.42250   6.45500   6.48750   6.53000   6.56250   6.59500   6.62500 
2007-05-14  Mon   6.18250   6.19750   6.21250   6.23500   6.27000   6.31000   6.34750   6.38625   6.42250   6.45750   6.49500   6.52750   6.55500   6.58750   6.62250 
2007-05-11  Fri   6.18250   6.20000   6.21250   6.24000   6.27000   6.30750   6.34750   6.38750   6.41500   6.45500   6.49250   6.53000   6.56000   6.59250   6.62500 
2007-05-10  Thu   6.18500   6.20000   6.21250   6.24500   6.27500   6.31250   6.35000   6.39000   6.42500   6.45750   6.49500   6.52500   6.55250   6.58500   6.61250 
2007-05-09  Wed   6.19250   6.20250   6.21250   6.23750   6.26750   6.30500   6.33500   6.36250   6.39250   6.42250   6.45250   6.48500   6.50750   6.53500   6.55750 
2007-05-08  Tue   6.17500   6.19500   6.21000   6.24000   6.27000   6.30750   6.33500   6.36500   6.39500   6.42500   6.45250   6.48250   6.51000   6.53250   6.55750 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   6.18000   6.20125   6.21750   6.23500   6.27000   6.30000   6.33250   6.35750   6.38750   6.41750   6.44500   6.47250   6.49500   6.51500   6.53750 
2007-05-03  Thu   6.11500   6.14750   6.19375   6.22875   6.26875   6.30500   6.34250   6.37250   6.40750   6.43750   6.46250   6.49500   6.51750   6.53750   6.55750 
2007-05-02  Wed   6.12750   6.16000   6.20625   6.22625   6.27000   6.31000   6.34000   6.37250   6.40500   6.43250   6.45750   6.49250   6.51500   6.53500   6.56000 
2007-05-01  Tue   6.17000   6.20750   6.22500   6.24250   6.27250   6.31500   6.34500   6.37500   6.40750   6.43500   6.46250   6.49500   6.51750   6.54000   6.56250 
2007-04-30  Mon   6.18500   6.21250   6.22500   6.24500   6.27875   6.31500   6.34750   6.38000   6.41000   6.44000   6.47000   6.50000   6.52500   6.54500   6.56750 
2007-04-27  Fri   6.15500   6.20125   6.22250   6.24125   6.27750   6.32250   6.35250   6.38500   6.42000   6.45000   6.47750   6.50750   6.53500   6.55750   6.57750 
2007-04-26  Thu   6.13000   6.18250   6.21250   6.23375   6.27625   6.31500   6.34500   6.37750   6.40750   6.43750   6.47000   6.50000   6.52500   6.54750   6.57250 
2007-04-25  Wed   6.09000   6.15375   6.20000   6.23125   6.27500   6.31500   6.34750   6.38000   6.41250   6.44250   6.47250   6.50000   6.52250   6.54750   6.57250 
2007-04-24  Tue   6.10500   6.16750   6.20750   6.23375   6.27500   6.31500   6.34250   6.37500   6.40750   6.43500   6.46500   6.49000   6.51750   6.54000   6.56000 
2007-04-23  Mon   6.15500   6.19750   6.27500   6.33500   6.38000   6.43000   6.47000   6.50000   6.53250   6.56750   6.59750   6.62750   6.65750   6.68500   6.70750 
2007-04-20  Fri   6.16500   6.20000   6.28000   6.35000   6.40250   6.44750   6.48500   6.52250   6.56000   6.59750   6.63250   6.66250   6.68500   6.71000   6.73500 
2007-04-19  Thu   6.17750   6.20625   6.26750   6.34125   6.40500   6.45250   6.49250   6.52250   6.56000   6.59000   6.61750   6.64750   6.68000   6.70500   6.73000 
2007-04-18  Wed   6.20000   6.21375   6.24000   6.34125   6.40750   6.45250   6.49250   6.52750   6.57000   6.60000   6.62500   6.65750   6.68500   6.71750   6.75000 
2007-04-17  Tue   6.18750   6.21125   6.25000   6.34125   6.41250   6.45750   6.50250   6.54000   6.57250   6.61000   6.64250   6.67750   6.70000   6.72250   6.75500 
2007-04-16  Mon   6.20000   6.22125   6.25250   6.34125   6.41250   6.45125   6.49750   6.53750   6.57500   6.61000   6.64250   6.67250   6.70000   6.72500   6.75250 
2007-04-13  Fri   6.21500   6.23000   6.25500   6.33000   6.40125   6.44375   6.48250   6.52250   6.56250   6.59500   6.62750   6.66250   6.69000   6.71500   6.74500 
2007-04-12  Thu   6.20500   6.22625   6.25500   6.32375   6.39375   6.44125   6.48500   6.52000   6.55750   6.59000   6.62250   6.66000   6.68750   6.71250   6.73500 
2007-04-11  Wed   6.22250   6.23875   6.25875   6.30125   6.37375   6.42375   6.46500   6.50500   6.54000   6.57250   6.60250   6.63750   6.66750   6.69500   6.72250 
2007-04-10  Tue   6.24750   6.25500   6.26500   6.29250   6.36000   6.40500   6.44750   6.48750   6.52250   6.56000   6.59750   6.63000   6.65500   6.68250   6.71250 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   6.27000   6.26000   6.26750   6.28250   6.35625   6.39500   6.44000   6.48000   6.51500   6.54750   6.58125   6.60750   6.63750   6.66250   6.68500 
2007-04-04  Wed   6.27500   6.26875   6.27000   6.29000   6.35750   6.39625   6.43750   6.47375   6.51500   6.54750   6.57750   6.60750   6.63750   6.66500   6.69250 
2007-04-03  Tue   6.39250   6.40750   6.41375   6.41625   6.45625   6.49375   6.52750   6.56000   6.59750   6.62500   6.65500   6.69000   6.71750   6.74500   6.77000 
2007-04-02  Mon   6.34000   6.39000   6.39250   6.40000   6.46000   6.48750   6.53000   6.56500   6.60500   6.63500   6.66500   6.69750   6.72250   6.74750   6.77250 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   6.28750   6.29500   6.31875   6.35250   6.41875   6.46750   6.49750   6.53250   6.56750   6.60000   6.62750   6.65750   6.68000   6.70000   6.72250 
2007-03-22  Thu   6.29750   6.30500   6.32000   6.34250   6.41250   6.45125   6.49000   6.52500   6.56000   6.59000   6.62000   6.65000   6.67500   6.69750   6.72000 
2007-03-21  Wed   6.32000   6.30750   6.31375   6.33250   6.39625   6.44000   6.47375   6.51250   6.54750   6.57750   6.60750   6.63750   6.66250   6.69000   6.71500 
2007-03-20  Tue   6.31750   6.29500   6.30000   6.30500   6.37000   6.41500   6.45250   6.48625   6.52875   6.55875   6.58625   6.62000   6.64250   6.66750   6.68750 
2007-03-19  Mon   6.27750   6.26750   6.27000   6.28000   6.34250   6.38750   6.42250   6.46125   6.49500   6.52750   6.55750   6.58750   6.61000   6.63250   6.65625 
2007-03-16  Fri   6.23000   6.22625   6.23750   6.24875   6.29500   6.33250   6.37250   6.41125   6.45250   6.48125   6.50625   6.53000   6.55500   6.58250   6.60250 
2007-03-15  Thu   6.21750   6.22250   6.23250   6.24500   6.27250   6.30750   6.33500   6.36250   6.39250   6.41500   6.43750   6.45750   6.48000   6.50000   6.51750 
2007-03-14  Wed   6.22000   6.22125   6.23000   6.24000   6.27000   6.30250   6.32500   6.35000   6.38000   6.40250   6.42500   6.44750   6.46750   6.48750   6.50500 
2007-03-13  Tue   6.21500   6.22250   6.23250   6.24750   6.27000   6.30000   6.32750   6.35500   6.38750   6.41750   6.43750   6.45750   6.48250   6.50500   6.52250 
2007-03-12  Mon   6.20500   6.22000   6.23000   6.24125   6.26875   6.29500   6.32125   6.34750   6.38000   6.40000   6.42500   6.44750   6.46750   6.48750   6.50500 
2007-03-09  Fri   6.19500   6.21375   6.22750   6.24875   6.27000   6.29750   6.31500   6.33750   6.36750   6.38500   6.40250   6.42500   6.44500   6.46500   6.48000 
2007-03-08  Thu   6.20000   6.21125   6.23000   6.24375   6.26875   6.29500   6.32000   6.33750   6.36500   6.38750   6.41000   6.42500   6.44500   6.46250   6.47750 
2007-03-07  Wed   6.18250   6.20250   6.22375   6.24875   6.27000   6.29500   6.31500   6.33750   6.36500   6.39000   6.41500   6.43000   6.45000   6.46500   6.47500 
2007-03-06  Tue   6.20000   6.20500   6.22750   6.24875   6.27000   6.29750   6.31750   6.33750   6.35750   6.38000   6.40250   6.42000   6.43500   6.45000   6.46500 
2007-03-05  Mon   6.20000   6.22250   6.23375   6.24875   6.27000   6.29750   6.31750   6.33750   6.35750   6.38250   6.40000   6.41250   6.43000   6.45000   6.46500 
2007-03-02  Fri   6.21750   6.23000   6.24000   6.25250   6.27750   6.29750   6.32500   6.35250   6.37250   6.39750   6.41500   6.43250   6.45500   6.47500   6.49250 
2007-03-01  Thu   6.22500   6.23500   6.24250   6.25250   6.27750   6.30500   6.32750   6.35000   6.36500   6.38750   6.40750   6.42750   6.44750   6.46750   6.48500 
2007-02-28  Wed   6.24250   6.24000   6.24625   6.25750   6.28250   6.31000   6.32750   6.35250   6.37250   6.39000   6.41000   6.43000   6.45000   6.46750   6.48750 
2007-02-27  Tue   6.24500   6.24750   6.25250   6.25500   6.28500   6.31000   6.33750   6.36500   6.39250   6.41250   6.43500   6.45500   6.47750   6.50250   6.52250 
2007-02-26  Mon   6.24500   6.25000   6.25250   6.25750   6.28250   6.31000   6.34250   6.37000   6.39750   6.42500   6.45000   6.47500   6.49500   6.51750   6.54250 
2007-02-23  Fri   6.24250   6.25000   6.25250   6.25750   6.28250   6.31250   6.34250   6.36500   6.39750   6.43000   6.45500   6.48500   6.50750   6.52750   6.55000 
2007-02-22  Thu   6.24750   6.25250   6.25500   6.25750   6.28500   6.31500   6.34500   6.37000   6.40000   6.42500   6.45500   6.48000   6.50500   6.52500   6.55000 
2007-02-21  Wed   6.25250   6.25000   6.25250   6.25750   6.28250   6.31000   6.34500   6.37000   6.39750   6.42750   6.45750   6.48250   6.50500   6.52000   6.54250 
2007-02-20  Tue   6.25750   6.25250   6.25625   6.25500   6.28250   6.31500   6.34500   6.36875   6.39750   6.42250   6.44500   6.46750   6.48750   6.50750   6.52750 
2007-02-19  Mon   6.25000   6.25500   6.25500   6.25750   6.28500   6.31750   6.35000   6.36750   6.39750   6.42000   6.44000   6.46500   6.48250   6.50750   6.52750 
2007-02-16  Fri   6.25000   6.25000   6.25250   6.25500   6.29000   6.31750   6.34500   6.37500   6.40250   6.42750   6.44750   6.47250   6.49250   6.51000   6.52750 
2007-02-15  Thu   6.28000   6.25875   6.26000   6.26125   6.28500   6.31250   6.34250   6.37000   6.39750   6.42500   6.44750   6.47750   6.49750   6.51500   6.53750 
2007-02-14  Wed   6.24250   6.24625   6.24875   6.25125   6.28000   6.31250   6.34000   6.37000   6.40000   6.42750   6.45250   6.48000   6.50000   6.52000   6.54500 
2007-02-13  Tue   6.22500   6.24500   6.25500   6.25500   6.28250   6.31500   6.34250   6.37250   6.40250   6.42750   6.45000   6.47500   6.49750   6.51750   6.53750 
2007-02-12  Mon   6.21750   6.23625   6.24250   6.26000   6.28750   6.31500   6.34500   6.37000   6.40000   6.42500   6.45125   6.47250   6.49500   6.51500   6.54000 
2007-02-09  Fri   6.21750   6.23500   6.24250   6.24875   6.28500   6.31375   6.34750   6.37250   6.40250   6.42000   6.45250   6.47500   6.49750   6.51750   6.54000 
2007-02-08  Thu   6.21500   6.23375   6.24875   6.25750   6.28750   6.31750   6.34750   6.37750   6.40500   6.43500   6.45750   6.48500   6.50750   6.53000   6.55500 
2007-02-07  Wed   6.22250   6.23500   6.25000   6.26250   6.28750   6.32000   6.34750   6.37500   6.40250   6.42750   6.44750   6.46750   6.49250   6.51500   6.53750 
2007-02-06  Tue   6.21500   6.23750   6.25250   6.26250   6.29250   6.31750   6.34750   6.37750   6.40500   6.43500   6.45500   6.47500   6.50000   6.52500   6.54500 
2007-02-05  Mon   6.23500   6.25000   6.25500   6.26250   6.29250   6.32000   6.34750   6.38000   6.41250   6.43250   6.46250   6.48500   6.50750   6.53000   6.55250 
2007-02-02  Fri   6.25250   6.25000   6.25750   6.26500   6.28500   6.31750   6.34750   6.37750   6.40500   6.43250   6.46125   6.48500   6.51125   6.53500   6.55875 
2007-02-01  Thu   6.24750   6.25500   6.25875   6.26375   6.29500   6.32000   6.35000   6.38000   6.40750   6.43500   6.46250   6.48750   6.50750   6.53000   6.55250 
2007-01-31  Wed   6.24500   6.25375   6.25500   6.25750   6.28500   6.31500   6.34500   6.37250   6.39750   6.42750   6.45750   6.48250   6.51000   6.53500   6.55500 
2007-01-30  Tue   6.25250   6.25250   6.25500   6.25625   6.28250   6.31500   6.34250   6.37000   6.40000   6.43250   6.45750   6.48000   6.50500   6.52750   6.55250 
2007-01-29  Mon   6.23000   6.24000   6.24750   6.25500   6.28000   6.31500   6.34250   6.37500   6.40250   6.43250   6.45750   6.48500   6.51000   6.53500   6.55250 
2007-01-26  Fri   6.24250   6.24500   6.25250   6.26250   6.28250   6.31750   6.34500   6.37000   6.39750   6.42000   6.44500   6.46500   6.48500   6.50750   6.52500 
2007-01-25  Thu   6.22250   6.23750   6.24500   6.26000   6.27750   6.31250   6.34250   6.36000   6.39000   6.41500   6.43750   6.46000   6.48000   6.50000   6.52000 
2007-01-24  Wed   6.21750   6.23750   6.24750   6.25250   6.27500   6.31000   6.34000   6.36250   6.39000   6.41500   6.44250   6.46250   6.48500   6.50500   6.52750 
2007-01-23  Tue   6.18000   6.21875   6.23250   6.29000   6.33750   6.39750   6.43500   6.47000   6.50750   6.53750   6.56500   6.59000   6.62250   6.65000   6.67000 
2007-01-22  Mon   6.19750   6.22125   6.24250   6.29000   6.34750   6.40000   6.44000   6.47750   6.51750   6.55000   6.57750   6.60750   6.63750   6.65500   6.67500 
2007-01-19  Fri   6.23250   6.23750   6.26000   6.29875   6.35250   6.40500   6.45250   6.48500   6.53000   6.55750   6.58750   6.62000   6.64000   6.67000   6.69250 
2007-01-18  Thu   6.23500   6.24500   6.25500   6.28750   6.34500   6.40000   6.44500   6.48000   6.51750   6.54000   6.58125   6.61500   6.64000   6.66375   6.69250 
2007-01-17  Wed   6.22750   6.24625   6.25375   6.29000   6.34500   6.39750   6.44250   6.47750   6.51500   6.54250   6.57500   6.60500   6.63000   6.65250   6.68000 
2007-01-16  Tue   6.24500   6.25000   6.25750   6.28875   6.34000   6.39750   6.44000   6.47500   6.51500   6.54250   6.57500   6.60750   6.63000   6.65500   6.68500 
2007-01-15  Mon   6.24750   6.25250   6.25750   6.28750   6.34250   6.40000   6.44250   6.47750   6.51500   6.54750   6.58250   6.61250   6.63500   6.66000   6.69000 
2007-01-12  Fri   6.25000   6.25750   6.26250   6.28000   6.34250   6.40000   6.44250   6.47750   6.51250   6.54250   6.58000   6.60500   6.62750   6.65250   6.67750 
2007-01-11  Thu   6.25250   6.25625   6.25750   6.27500   6.33000   6.38000   6.42500   6.46250   6.50000   6.53000   6.55750   6.58500   6.61000   6.63500   6.66000 
2007-01-10  Wed   6.27000   6.26375   6.26500   6.26750   6.32500   6.36250   6.40000   6.44000   6.47250   6.50000   6.52750   6.55500   6.58250   6.60250   6.62500 
2007-01-09  Tue   6.22500   6.22500   6.23250   6.26625   6.31750   6.36250   6.39750   6.43500   6.46500   6.49500   6.52250   6.55000   6.57750   6.59750   6.62250 
2007-01-08  Mon   6.14500   6.19500   6.22500   6.26250   6.31500   6.36000   6.39000   6.42750   6.45750   6.48750   6.51500   6.54250   6.56500   6.59000   6.61500 
2007-01-05  Fri   6.16750   6.20250   6.22500   6.25750   6.30500   6.35500   6.39000   6.42250   6.45500   6.48000   6.50750   6.53000   6.55250   6.57250   6.59750 
2007-01-04  Thu   6.20000   6.21500   6.22750   6.26000   6.31750   6.36250   6.39500   6.42750   6.46250   6.49250   6.51750   6.54250   6.57000   6.59250   6.61000 
2007-01-03  Wed   6.13500   6.17125   6.22125   6.25000   6.31250   6.36500   6.40000   6.43750   6.47000   6.50000   6.52750   6.55000   6.57750   6.60750   6.62500 
2007-01-02  Tue   6.16750   6.21750   6.23500   6.26000   6.31000   6.35250   6.39750   6.43750   6.47000   6.49750   6.52500   6.55500   6.58500   6.61000   6.63500 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   6.22250   6.23500   6.25000   6.27000   6.31250   6.36000   6.39500   6.43500   6.46750   6.50000   6.53000   6.55500   6.57500   6.59750   6.61750 
2006-12-28  Thu   6.21250   6.24500   6.25250   6.26750   6.31000   6.35250   6.38500   6.42750   6.46000   6.49500   6.52500   6.55250   6.57500   6.60250   6.62500 
2006-12-27  Wed   6.25250   6.25250   6.25250   6.26750   6.29750   6.33500   6.37250   6.41250   6.44750   6.47250   6.50000   6.52750   6.55000   6.56750   6.59250 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   6.24750   6.23750   6.24250   6.26250   6.29250   6.33750   6.37000   6.40750   6.44750   6.47000   6.49500   6.52000   6.54250   6.55750   6.57500 
2006-12-21  Thu   6.22500   6.23500   6.24500   6.26750   6.29500   6.33750   6.37250   6.41250   6.45000   6.47250   6.49750   6.52000   6.54250   6.56250   6.57750 
2006-12-20  Wed   6.21750   6.24000   6.24750   6.27500   6.29750   6.33500   6.36500   6.40250   6.43750   6.46500   6.49000   6.51250   6.53500   6.55750   6.57750 
2006-12-19  Tue   6.25250   6.25500   6.26000   6.27500   6.29750   6.33000   6.36250   6.40500   6.43750   6.46250   6.48250   6.50875   6.53000   6.55250   6.57000 
2006-12-18  Mon   6.25750   6.27000   6.27750   6.27750   6.30000   6.32500   6.36250   6.40000   6.44000   6.46750   6.49000   6.51500   6.53750   6.55500   6.57750 
2006-12-15  Fri   6.28500   6.28000   6.27750   6.27750   6.29500   6.33000   6.36500   6.39500   6.43250   6.46000   6.48750   6.51250   6.53500   6.55500   6.57750 
2006-12-14  Thu   6.29250   6.27750   6.28000   6.27500   6.29500   6.33000   6.36250   6.39500   6.43000   6.45000   6.47500   6.50000   6.52250   6.54250   6.56000 
2006-12-13  Wed   6.25750   6.26000   6.25750   6.27000   6.28250   6.32500   6.35500   6.38750   6.42250   6.44000   6.46000   6.48500   6.50500   6.52500   6.54500 
2006-12-12  Tue   6.25250   6.25500   6.25750   6.26750   6.28250   6.32250   6.34750   6.38500   6.41750   6.43750   6.45500   6.47750   6.49500   6.51500   6.53500 
2006-12-11  Mon   6.24750   6.25500   6.25750   6.26500   6.28250   6.31750   6.34750   6.37500   6.40500   6.42750   6.44750   6.47000   6.49250   6.51000   6.53000 
2006-12-08  Fri   6.26250   6.26000   6.26000   6.26500   6.28500   6.32250   6.35000   6.37500   6.39750   6.42250   6.44250   6.46000   6.47250   6.48750   6.50250 
2006-12-07  Thu   6.24500   6.24250   6.24500   6.26250   6.28000   6.32250   6.35000   6.37500   6.39750   6.41750   6.43500   6.45000   6.46750   6.48250   6.49500 
2006-12-06  Wed   6.22750   6.23500   6.23750   6.25750   6.27000   6.31500   6.33500   6.35000   6.36750   6.38250   6.39500   6.40750   6.42500   6.43750   6.45000 
2006-12-05  Tue   6.21250   6.22750   6.23000   6.25750   6.27250   6.31250   6.33750   6.35750   6.37125   6.38750   6.40000   6.41250   6.42500   6.43750   6.45000 
2006-12-04  Mon   6.19250   6.20500   6.22750   6.25750   6.27500   6.32000   6.33750   6.35750   6.38250   6.39500   6.41000   6.42000   6.43500   6.44500   6.46000 
2006-12-01  Fri   6.22000   6.23250   6.24250   6.26750   6.28750   6.32750   6.35500   6.38500   6.41250   6.42750   6.44750   6.46250   6.48000   6.49750   6.51250 
2006-11-30  Thu   6.22000   6.23500   6.24500   6.26500   6.28500   6.33250   6.35250   6.37750   6.41250   6.43500   6.45750   6.48250   6.50000   6.51500   6.53500 
2006-11-29  Wed   6.22500   6.23500   6.23750   6.26250   6.28250   6.32000   6.34500   6.37000   6.40000   6.41000   6.42750   6.45250   6.46250   6.48250   6.50250 
2006-11-28  Tue   6.21000   6.22750   6.23500   6.25500   6.27500   6.31000   6.33500   6.36500   6.39250   6.41000   6.42750   6.44250   6.46500   6.48000   6.50000 
2006-11-27  Mon   6.20250   6.21500   6.22250   6.24500   6.27000   6.30500   6.33500   6.36750   6.39000   6.40500   6.42250   6.44500   6.46250   6.48250   6.49750 
2006-11-24  Fri   6.24000   6.24250   6.24250   6.25000   6.27000   6.30500   6.33750   6.36000   6.38250   6.40000   6.42000   6.43750   6.45500   6.47000   6.48750 
2006-11-23  Thu   6.24250   6.24750   6.24750   6.25250   6.27500   6.30000   6.33250   6.35750   6.38000   6.39750   6.41750   6.44250   6.46000   6.48000   6.49500 
2006-11-22  Wed   6.24750   6.25000   6.24750   6.24750   6.27000   6.30000   6.32500   6.35500   6.37750   6.40000   6.42000   6.44250   6.45750   6.47500   6.50000 
2006-11-21  Tue   6.25000   6.25000   6.25000   6.25875   6.27500   6.30250   6.32750   6.35500   6.39250   6.41500   6.43750   6.46000   6.48000   6.50000   6.51500 
2006-11-20  Mon   6.28250   6.27000   6.27000   6.27000   6.28750   6.30750   6.33000   6.36500   6.39500   6.41500   6.43500   6.45750   6.47750   6.49250   6.50750 
2006-11-17  Fri   6.30000   6.27500   6.27250   6.27750   6.29000   6.31250   6.33750   6.36750   6.40000   6.42250   6.44500   6.46750   6.48500   6.50000   6.51750 
2006-11-16  Thu   6.30500   6.27750   6.27500   6.26750   6.29000   6.31500   6.34000   6.36750   6.40000   6.42000   6.44250   6.46000   6.48000   6.49750   6.51250 
2006-11-15  Wed   6.29500   6.27000   6.27250   6.27000   6.29250   6.31500   6.34000   6.37000   6.39500   6.41250   6.43500   6.45250   6.47000   6.48500   6.50250 
2006-11-14  Tue   6.29000   6.26250   6.26250   6.26000   6.29000   6.31250   6.33500   6.36500   6.39750   6.42000   6.44000   6.46250   6.48000   6.49500   6.50750 
2006-11-13  Mon   6.29500   6.27250   6.26750   6.26750   6.28750   6.31000   6.34000   6.37250   6.39250   6.41000   6.42750   6.45000   6.47000   6.48250   6.49750 
2006-11-10  Fri   6.30000   6.26750   6.26000   6.26250   6.28750   6.31250   6.33750   6.37500   6.40250   6.42250   6.44250   6.46250   6.48250   6.49500   6.51250 
2006-11-09  Thu   6.30250   6.27250   6.26000   6.25750   6.28750   6.31000   6.33750   6.37250   6.40250   6.42250   6.44250   6.46500   6.48000   6.49500   6.51000 
2006-11-08  Wed   6.26500   6.25250   6.25000   6.25500   6.28250   6.31750   6.34750   6.38000   6.41000   6.43500   6.46000   6.48750   6.50750   6.52250   6.54000 
2006-11-07  Tue   6.24250   6.24500   6.24250   6.24500   6.27750   6.31000   6.34250   6.39000   6.42750   6.46000   6.48750   6.51500   6.54000   6.56000   6.58000 
2006-11-06  Mon   6.18750   6.20250   6.21500   6.23125   6.27000   6.30750   6.33750   6.38250   6.42000   6.45250   6.47750   6.50000   6.52125   6.54125   6.56750 
2006-11-03  Fri   6.05375   6.16375   6.19125   6.21625   6.25750   6.29750   6.33000   6.37000   6.41000   6.44000   6.46500   6.49000   6.51250   6.53250   6.55000 
2006-11-02  Thu   5.98000   6.11375   6.16750   6.20625   6.25500   6.29750   6.33250   6.37750   6.41250   6.44000   6.46250   6.49000   6.51250   6.53250   6.55500 
2006-11-01  Wed   5.94250   6.00000   6.12125   6.19500   6.25000   6.29750   6.34000   6.37250   6.41500   6.44500   6.47000   6.50250   6.52750   6.54750   6.56750 
2006-10-31  Tue   5.95750   5.99250   6.10750   6.18500   6.25000   6.29500   6.33500   6.37500   6.41250   6.44250   6.47000   6.50000   6.52250   6.54500   6.56750 
2006-10-30  Mon   5.97250   5.98000   6.10250   6.17000   6.24250   6.28750   6.33000   6.37500   6.41000   6.44000   6.46500   6.49500   6.52000   6.53750   6.55750 
2006-10-27  Fri   5.99500   6.00000   6.07500   6.16500   6.23750   6.28500   6.32500   6.36750   6.40750   6.43750   6.46000   6.49250   6.51500   6.53500   6.55750 
2006-10-26  Thu   5.95500   5.98500   6.06500   6.16500   6.23500   6.28250   6.32750   6.36750   6.40750   6.43750   6.46250   6.49250   6.51500   6.53750   6.56000 
2006-10-25  Wed   5.96000   5.98500   6.01250   6.14000   6.21750   6.27750   6.32000   6.36000   6.40000   6.42750   6.45500   6.48000   6.50500   6.52750   6.55000 
2006-10-24  Tue   5.98000   5.98750   6.02250   6.12750   6.20250   6.25500   6.30000   6.33500   6.38000   6.41250   6.44500   6.47250   6.49750   6.52000   6.54500 
2006-10-23  Mon   5.97000   6.00250   6.01250   6.11750   6.20000   6.25000   6.29750   6.33500   6.36500   6.39750   6.43000   6.46000   6.48250   6.50250   6.52250 
2006-10-20  Fri   5.96750   5.98750   6.00250   6.10000   6.19500   6.24000   6.28750   6.32500   6.35500   6.38500   6.41500   6.44250   6.46750   6.49000   6.50750 
2006-10-19  Thu   5.98250   5.99500   6.01000   6.09500   6.19000   6.24000   6.28250   6.31500   6.35500   6.38500   6.40750   6.43500   6.45750   6.47500   6.49750 
2006-10-18  Wed   5.96125   5.99500   6.00625   6.06750   6.17500   6.23250   6.27500   6.31250   6.35250   6.38250   6.40250   6.42250   6.45250   6.47500   6.49500 
2006-10-17  Tue   5.94500   5.97500   5.99500   6.06750   6.17500   6.22750   6.26750   6.30250   6.34750   6.37250   6.39500   6.42250   6.44250   6.46000   6.48750 
2006-10-16  Mon   5.95750   5.98000   6.00250   6.06750   6.17750   6.22500   6.27000   6.30500   6.34500   6.36750   6.39500   6.42250   6.44250   6.46000   6.48500 
2006-10-13  Fri   5.99750   6.00625   6.01500   6.06875   6.17500   6.22750   6.26500   6.29750   6.33750   6.36500   6.38750   6.41500   6.43750   6.45750   6.47500 
2006-10-12  Thu   6.00375   6.01000   6.01875   6.06625   6.17500   6.21750   6.25250   6.28750   6.32750   6.35000   6.37500   6.40000   6.42250   6.44500   6.46500 
2006-10-11  Wed   6.01250   6.02125   6.02625   6.04750   6.12500   6.17250   6.20000   6.23250   6.26750   6.29500   6.31750   6.34250   6.36250   6.38000   6.40000 
2006-10-10  Tue   6.01625   6.01750   6.02500   6.04125   6.12250   6.16000   6.19000   6.21750   6.25500   6.28000   6.30000   6.32250   6.34000   6.36000   6.37750 
2006-10-09  Mon   6.03500   6.03000   6.03500   6.04500   6.10750   6.14500   6.18000   6.20500   6.23500   6.25500   6.27500   6.29500   6.31750   6.33750   6.35000 
2006-10-06  Fri   6.03250   6.03250   6.03500   6.03750   6.09750   6.13250   6.16250   6.18250   6.20500   6.22500   6.24500   6.26250   6.28250   6.29750   6.31250 
2006-10-05  Thu   6.03750   6.03750   6.04000   6.04250   6.09500   6.13000   6.16500   6.18250   6.20250   6.22250   6.24000   6.25500   6.27250   6.29000   6.30500 
2006-10-04  Wed   6.04875   6.05250   6.05250   6.05500   6.10000   6.13500   6.16000   6.18000   6.20250   6.22000   6.24000   6.25750   6.27500   6.29250   6.31000 
2006-10-03  Tue   6.10875   6.07250   6.06750   6.05875   6.10000   6.13250   6.16250   6.19250   6.21500   6.23000   6.24500   6.26250   6.28250   6.29500   6.30750 
2006-10-02  Mon   6.09375   6.06500   6.06000   6.04250   6.09500   6.13500   6.16500   6.18500   6.20500   6.22750   6.24750   6.26750   6.28500   6.29750   6.31000 
2006-09-29  Fri   6.09375   6.06500   6.06000   6.04250   6.09500   6.13500   6.16500   6.18500   6.20500   6.22750   6.24750   6.26750   6.28500   6.29750   6.31000 
2006-09-28  Thu   6.06625   6.04750   6.04750   6.04250   6.10000   6.14000   6.17250   6.19250   6.21750   6.23500   6.25500   6.27500   6.29250   6.31000   6.32500 
2006-09-27  Wed   6.04375   6.02875   6.03375   6.03500   6.09500   6.13250   6.16500   6.19000   6.21000   6.23250   6.25250   6.27250   6.29000   6.30250   6.31500 
2006-09-26  Tue   6.02125   6.02500   6.03250   6.04000   6.08750   6.12750   6.15750   6.18250   6.20750   6.22250   6.23750   6.25250   6.27500   6.29500   6.30750 
2006-09-25  Mon   6.02625   6.02625   6.03375   6.03500   6.08750   6.12500   6.15500   6.17500   6.19250   6.21250   6.23000   6.24500   6.26750   6.28500   6.30000 
2006-09-22  Fri   6.02250   6.03250   6.03750   6.04250   6.08500   6.14000   6.16250   6.18500   6.20750   6.22750   6.24500   6.26500   6.28500   6.30500   6.32250 
2006-09-21  Thu   6.05000   6.05250   6.05500   6.05250   6.09500   6.15250   6.18750   6.22750   6.26000   6.28750   6.31500   6.34250   6.36500   6.38500   6.40750 
2006-09-20  Wed   6.05500   6.05250   6.05750   6.05000   6.09250   6.15250   6.18750   6.22250   6.26250   6.29000   6.31500   6.34500   6.37000   6.39000   6.41000 
2006-09-19  Tue   6.10875   6.07250   6.06500   6.05000   6.09750   6.16250   6.20000   6.23500   6.27000   6.30500   6.33750   6.36250   6.39250   6.41750   6.44250 
2006-09-18  Mon   6.01750   6.02250   6.03500   6.03500   6.08750   6.15500   6.19250   6.23250   6.26750   6.29250   6.32000   6.35000   6.38000   6.40750   6.43000 
2006-09-15  Fri   6.04750   6.04375   6.04250   6.04500   6.08250   6.14500   6.18250   6.22250   6.26000   6.28250   6.31750   6.34500   6.36750   6.39000   6.41000 
2006-09-14  Thu   6.08125   6.04500   6.04375   6.04750   6.07750   6.14000   6.17750   6.21250   6.25000   6.27250   6.30250   6.33250   6.35250   6.37250   6.39250 
2006-09-13  Wed   6.06250   6.03750   6.03750   6.03500   6.07500   6.13500   6.16750   6.20500   6.24500   6.26500   6.29750   6.32250   6.33750   6.36000   6.38250 
2006-09-12  Tue   6.00250   6.00750   6.01500   6.01750   6.06250   6.13000   6.17250   6.20500   6.24000   6.26750   6.29500   6.32250   6.34250   6.36250   6.38000 
2006-09-11  Mon   6.00000   6.00250   6.01000   6.01500   6.06250   6.13250   6.16750   6.20500   6.24000   6.26750   6.29500   6.32000   6.34000   6.36000   6.38250 
2006-09-08  Fri   5.97750   5.99500   6.00500   6.01375   6.06000   6.12750   6.16500   6.20250   6.23750   6.26250   6.29000   6.31500   6.33500   6.35750   6.37750 
2006-09-07  Thu   5.99000   5.99250   6.00500   6.01250   6.06250   6.12750   6.16250   6.20000   6.23250   6.26250   6.29250   6.32000   6.34000   6.35750   6.37500 
2006-09-06  Wed   5.97500   5.99250   6.00500   6.01500   6.06500   6.12750   6.16500   6.20500   6.24000   6.26750   6.29750   6.33000   6.35000   6.37250   6.38750 
2006-09-05  Tue   5.98250   5.99500   6.00750   6.02125   6.06750   6.13250   6.17250   6.21750   6.25000   6.27750   6.30500   6.34000   6.36000   6.38000   6.39000 
2006-09-04  Mon   5.97750   5.98750   6.00000   6.00750   6.05250   6.10500   6.15000   6.20500   6.24000   6.27000   6.30000   6.32000   6.34000   6.36000   6.37750 
2006-09-01  Fri   6.00250   6.00750   6.01500   6.01750   6.05250   6.10750   6.13500   6.17500   6.20500   6.23000   6.25250   6.27250   6.29250   6.31250   6.33250 
2006-08-31  Thu   6.00500   6.01250   6.01500   6.02000   6.05000   6.10000   6.14000   6.18500   6.21500   6.24000   6.26500   6.29500   6.31500   6.33250   6.35250 
2006-08-30  Wed   6.01250   6.01750   6.02250   6.03250   6.05750   6.10500   6.14750   6.18500   6.21500   6.24250   6.26750   6.30000   6.32250   6.34750   6.37000 
2006-08-29  Tue   6.01750   6.02000   6.02500   6.03000   6.05750   6.11000   6.15000   6.19500   6.22750   6.26000   6.28500   6.31250   6.33500   6.35750   6.38250 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   6.03250   6.02625   6.03000   6.03000   6.06000   6.11000   6.15000   6.19000   6.23000   6.26000   6.29000   6.32250   6.34000   6.36000   6.38000 
2006-08-24  Thu   6.03250   6.02750   6.02750   6.02500   6.05750   6.11250   6.15500   6.19500   6.23250   6.26500   6.29250   6.32500   6.35250   6.37500   6.39750 
2006-08-23  Wed   6.00875   6.00375   6.01375   6.02000   6.06000   6.10500   6.14750   6.19250   6.22500   6.25500   6.28500   6.31000   6.33500   6.36250   6.39000 
2006-08-22  Tue   5.99875   6.00250   6.01125   6.02250   6.05750   6.10250   6.14500   6.18250   6.21750   6.24500   6.27750   6.30750   6.33500   6.36000   6.38500 
2006-08-21  Mon   6.00500   6.00750   6.01500   6.02250   6.05750   6.10750   6.14750   6.19000   6.22500   6.25500   6.28500   6.30750   6.33000   6.35750   6.38250 
2006-08-18  Fri   6.15000   6.05250   6.04500   6.03750   6.06500   6.10750   6.14500   6.18000   6.22750   6.25750   6.28500   6.30750   6.33250   6.35750   6.38500 
2006-08-17  Thu   6.08875   6.04500   6.03500   6.01875   6.07000   6.11000   6.14750   6.18250   6.23500   6.26750   6.29750   6.32500   6.35250   6.38000   6.40500 
2006-08-16  Wed   5.97625   5.99000   5.99375   6.01500   6.06750   6.12750   6.17250   6.22000   6.27000   6.30500   6.33500   6.37000   6.39750   6.42250   6.45250 
2006-08-15  Tue   5.96500   5.97500   5.97750   6.00875   6.07750   6.13750   6.18000   6.22750   6.28000   6.31500   6.34500   6.37000   6.40250   6.43250   6.45750 
2006-08-14  Mon   5.96250   5.97250   5.98000   6.00375   6.06750   6.12750   6.17500   6.21500   6.25750   6.29750   6.32750   6.36000   6.39000   6.41875   6.44750 
2006-08-11  Fri   5.95875   5.98250   5.99250   6.00250   6.06250   6.12750   6.16750   6.20750   6.25250   6.28500   6.31750   6.34500   6.37500   6.40250   6.42750 
2006-08-10  Thu   5.94500   5.96875   5.97875   6.00000   6.06750   6.12750   6.17000   6.21250   6.24750   6.28250   6.32000   6.35250   6.38250   6.40500   6.42750 
2006-08-09  Wed   5.90000   5.94750   5.97000   5.98250   6.04000   6.08750   6.13250   6.16750   6.21500   6.24250   6.27250   6.30250   6.32250   6.34250   6.36750 
2006-08-08  Tue   5.92500   5.95750   5.97500   5.98875   6.04500   6.09750   6.13500   6.17000   6.21500   6.24500   6.27250   6.29750   6.32750   6.34500   6.36500 
2006-08-07  Mon   5.93500   5.95750   5.97250   5.98750   6.04500   6.09750   6.14000   6.17500   6.21750   6.25000   6.28250   6.30500   6.33000   6.35250   6.37000 
2006-08-04  Fri   5.92500   5.96000   5.97250   5.99750   6.04250   6.10000   6.14000   6.18750   6.22500   6.25500   6.28500   6.31250   6.34375   6.36500   6.39000 
2006-08-03  Thu   5.91625   5.95750   5.96750   5.98500   6.03750   6.10000   6.14250   6.18250   6.23000   6.25500   6.28250   6.31000   6.33750   6.36250   6.38750 
2006-08-02  Wed   5.93375   5.95500   5.96500   5.98250   6.04625   6.10500   6.15000   6.18750   6.24000   6.27000   6.30000   6.33000   6.35750   6.38000   6.40750 
2006-08-01  Tue   5.92500   5.96250   5.96750   5.99250   6.05000   6.10750   6.15500   6.19500   6.23750   6.26750   6.29750   6.32250   6.35250   6.37500   6.40250 
2006-07-31  Mon   5.91750   5.96250   5.98250   6.00000   6.07000   6.11500   6.16250   6.20000   6.24500   6.27500   6.30500   6.33250   6.36000   6.39000   6.41500 
2006-07-28  Fri   5.73500   5.94500   5.97500   5.98250   6.06750   6.11500   6.15500   6.20000   6.25000   6.28250   6.31250   6.34250   6.37250   6.40250   6.43250 
2006-07-27  Thu   5.74500   5.89750   5.94250   5.97625   6.04750   6.10500   6.15500   6.20000   6.24000   6.27250   6.30500   6.33750   6.36750   6.39500   6.41500 
2006-07-26  Wed   5.71250   5.80000   5.88750   5.95750   6.02250   6.08500   6.13250   6.18250   6.23000   6.26500   6.30000   6.33000   6.35750   6.38750   6.42250 
2006-07-25  Tue   5.71000   5.74500   5.85500   5.92750   5.99000   6.04250   6.09000   6.13500   6.18000   6.21000   6.24750   6.27750   6.31000   6.33750   6.36750 
2006-07-24  Mon   5.72500   5.74000   5.82250   5.90625   5.98000   6.03250   6.08500   6.13000   6.17750   6.21000   6.24000   6.26750   6.29750   6.32500   6.35250 
2006-07-21  Fri   5.72000   5.74250   5.81250   5.88250   5.95500   6.01000   6.05000   6.09500   6.14500   6.17750   6.20250   6.23500   6.26500   6.30000   6.32500 
2006-07-20  Thu   5.72750   5.74250   5.79750   5.87125   5.94000   6.00250   6.05000   6.09750   6.14500   6.18000   6.21500   6.24500   6.27750   6.30750   6.33250 
2006-07-19  Wed   5.73000   5.74500   5.76750   5.86000   5.93750   5.99750   6.04750   6.08750   6.14250   6.17750   6.20750   6.24500   6.27500   6.30750   6.33500 
2006-07-18  Tue   5.73750   5.74250   5.76000   5.85625   5.95250   6.01250   6.05500   6.10500   6.15500   6.19250   6.22250   6.25750   6.29250   6.32250   6.35000 
2006-07-17  Mon   5.74250   5.75250   5.77250   5.85750   5.95000   6.00750   6.05000   6.10250   6.14250   6.18000   6.21500   6.24500   6.27500   6.30500   6.33500 
2006-07-14  Fri   5.75000   5.75750   5.77000   5.84625   5.94500   6.00500   6.05500   6.10250   6.14000   6.17750   6.21250   6.23750   6.27000   6.29750   6.32250 
2006-07-13  Thu   5.75500   5.76500   5.77250   5.83500   5.93625   6.01250   6.05750   6.09750   6.14250   6.17500   6.21000   6.24250   6.27500   6.30500   6.33000 
2006-07-12  Wed   5.73250   5.74750   5.75500   5.81000   5.90000   5.96000   6.00500   6.04750   6.10000   6.13500   6.16250   6.19500   6.22750   6.25000   6.27250 
2006-07-11  Tue   5.73000   5.73750   5.75000   5.78625   5.86875   5.92750   5.96750   6.01250   6.05000   6.08500   6.11750   6.15250   6.18000   6.21000   6.23500 
2006-07-10  Mon   5.72000   5.75000   5.75750   5.78250   5.86500   5.91500   5.95500   5.99000   6.03250   6.06000   6.09250   6.12000   6.14500   6.17500   6.19750 
2006-07-07  Fri   5.75000   5.75500   5.76000   5.78500   5.86000   5.91750   5.96000   6.00500   6.05000   6.08500   6.11250   6.14250   6.17500   6.20000   6.22250 
2006-07-06  Thu   5.75000   5.75750   5.76500   5.78500   5.86125   5.90750   5.96000   6.00250   6.04500   6.08250   6.11250   6.14250   6.17250   6.19750   6.23000 
2006-07-05  Wed   5.75750   5.77000   5.77500   5.78500   5.85750   5.91000   5.94000   5.98000   6.02750   6.05750   6.08750   6.11000   6.13750   6.16750   6.19000 
2006-07-04  Tue   5.77000   5.77750   5.78500   5.79000   5.85750   5.90500   5.94250   5.98000   6.02000   6.04750   6.07250   6.10500   6.12750   6.15750   6.18000 
2006-07-03  Mon   5.81250   5.79750   5.79750   5.79250   5.86250   5.90750   5.93750   5.97500   6.01250   6.04250   6.07000   6.09250   6.11750   6.14250   6.16500 
2006-06-30  Fri   5.84250   5.80750   5.80500   5.80750   5.87750   5.92500   5.96250   5.99000   6.03750   6.06750   6.09250   6.11750   6.14750   6.17250   6.19750 
2006-06-29  Thu   5.86250   5.81500   5.81500   5.81250   5.87750   5.93250   5.96500   6.01500   6.05750   6.09250   6.12500   6.15500   6.18500   6.21500   6.24250 
2006-06-28  Wed   5.85250   5.81000   5.80250   5.80250   5.87750   5.93000   5.96500   6.00000   6.04500   6.07500   6.10750   6.13750   6.16500   6.19000   6.22000 
2006-06-27  Tue   5.76500   5.76750   5.77250   5.79750   5.87500   5.92250   5.96250   6.00000   6.03250   6.06750   6.10250   6.13250   6.16250   6.19000   6.21000 
2006-06-26  Mon   5.75250   5.75500   5.76250   5.78500   5.86000   5.92250   5.95500   5.99250   6.03500   6.06500   6.10250   6.13250   6.16250   6.19250   6.21250 
2006-06-23  Fri   5.75750   5.76500   5.77500   5.78250   5.84750   5.92000   5.95500   5.99250   6.03250   6.06500   6.10000   6.12750   6.15750   6.18250   6.20500 
2006-06-22  Thu   5.76250   5.76250   5.76500   5.77750   5.84000   5.90750   5.94500   5.98750   6.03250   6.06250   6.09000   6.11500   6.14500   6.16750   6.19250 
2006-06-21  Wed   5.76750   5.76500   5.77375   5.77750   5.83250   5.89250   5.94000   5.98250   6.02250   6.05250   6.08250   6.11000   6.13250   6.16000   6.18000 
2006-06-20  Tue   5.74000   5.75500   5.75750   5.76500   5.83250   5.89250   5.94500   5.98250   6.02000   6.05250   6.08500   6.11750   6.14250   6.16500   6.18500 
2006-06-19  Mon   5.72250   5.74750   5.75250   5.76000   5.82000   5.88750   5.93250   5.98000   6.02000   6.05750   6.08750   6.11000   6.13500   6.16250   6.18250 
2006-06-16  Fri   5.73250   5.75000   5.75500   5.76000   5.81750   5.88000   5.91750   5.96250   6.01000   6.04250   6.07500   6.10250   6.12750   6.15250   6.17500 
2006-06-15  Thu   5.73500   5.75500   5.75750   5.75500   5.81000   5.87750   5.91000   5.95000   6.00000   6.02500   6.05250   6.08000   6.10250   6.12750   6.15250 
2006-06-14  Wed   5.79000   5.78125   5.78250   5.77500   5.80750   5.87500   5.91000   5.94500   5.98750   6.01500   6.03750   6.05500   6.08500   6.11250   6.13000 
2006-06-13  Tue   5.79250   5.77750   5.76750   5.76000   5.81750   5.87500   5.91750   5.95750   6.00000   6.03000   6.06000   6.08750   6.10750   6.13000   6.15000 
2006-06-12  Mon   5.78500   5.77000   5.76875   5.75750   5.80500   5.86500   5.90750   5.95500   6.00000   6.03000   6.06000   6.08750   6.11000   6.13000   6.15000 
2006-06-09  Fri   5.78000   5.76000   5.75250   5.75000   5.79000   5.85500   5.90500   5.95500   5.99250   6.02250   6.05250   6.08000   6.10500   6.12250   6.14500 
2006-06-08  Thu   5.76500   5.74750   5.75000   5.74750   5.78250   5.84250   5.88750   5.93500   5.97750   6.01000   6.04000   6.06500   6.09000   6.11250   6.13500 
2006-06-07  Wed   5.71750   5.72750   5.73500   5.74250   5.76750   5.81000   5.84625   5.88250   5.91500   5.94250   5.97000   5.99750   6.01750   6.04500   6.06250 
2006-06-06  Tue   5.71500   5.72125   5.73500   5.74375   5.76750   5.81500   5.84750   5.88000   5.91750   5.94250   5.97250   5.99750   6.01750   6.04000   6.06000 
2006-06-05  Mon   5.72250   5.74000   5.74500   5.74750   5.77750   5.82500   5.85750   5.89000   5.91750   5.94500   5.97000   5.99000   6.01500   6.04000   6.05250 
2006-06-02  Fri   5.72750   5.73250   5.73250   5.74250   5.77500   5.82500   5.86500   5.90250   5.94750   5.97500   6.00500   6.03750   6.06750   6.09250   6.11250 
2006-06-01  Thu   5.72000   5.72750   5.73500   5.73750   5.76750   5.82000   5.85500   5.89750   5.95000   5.98000   6.01000   6.04000   6.07250   6.09750   6.11750 
2006-05-31  Wed   5.70500   5.72750   5.73750   5.74500   5.78000   5.82250   5.86000   5.89500   5.93750   5.97250   6.00500   6.03500   6.05625   6.08000   6.10250 
2006-05-30  Tue   5.73500   5.74750   5.74500   5.75000   5.78000   5.82750   5.86750   5.90750   5.94500   5.97250   6.00500   6.03750   6.06250   6.09000   6.11500 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   5.76250   5.75500   5.75750   5.75500   5.78000   5.82250   5.86250   5.90250   5.93500   5.96500   5.99250   6.02000   6.04750   6.07250   6.10000 
2006-05-25  Thu   5.75750   5.75500   5.75500   5.75250   5.78000   5.82000   5.86500   5.90250   5.93250   5.96000   5.98750   6.01500   6.04750   6.06750   6.09250 
2006-05-24  Wed   5.75250   5.74000   5.74250   5.75000   5.77750   5.81750   5.85500   5.89250   5.92500   5.95000   5.97500   6.00000   6.02750   6.05250   6.07500 
2006-05-23  Tue   5.71750   5.72250   5.73500   5.74500   5.77500   5.81500   5.85500   5.89250   5.92500   5.95250   5.97750   6.00500   6.03250   6.06000   6.08500 
2006-05-22  Mon   5.70250   5.71750   5.73250   5.74750   5.77750   5.81500   5.86000   5.89750   5.93000   5.96000   5.99000   6.02250   6.04750   6.07250   6.09250 
2006-05-19  Fri   5.67500   5.70750   5.72750   5.73500   5.78000   5.82250   5.85750   5.89500   5.93500   5.96750   5.99500   6.02250   6.05000   6.07500   6.10250 
2006-05-18  Thu   5.65000   5.68750   5.70500   5.73250   5.77750   5.82500   5.87000   5.91000   5.94250   5.96750   6.00250   6.03250   6.05750   6.08750   6.11500 
2006-05-17  Wed   5.65000   5.69000   5.71250   5.73250   5.78500   5.82250   5.86500   5.90500   5.93750   5.96750   5.99750   6.02750   6.05500   6.07750   6.10250 
2006-05-16  Tue   5.65000   5.68750   5.71250   5.74250   5.78750   5.82250   5.86250   5.90000   5.93250   5.96000   5.99250   6.02250   6.04875   6.07500   6.10250 
2006-05-15  Mon   5.69500   5.72000   5.73500   5.74625   5.79000   5.82500   5.86250   5.89750   5.93750   5.96000   5.98500   6.02500   6.04750   6.07250   6.10250 
2006-05-12  Fri   5.70000   5.72000   5.73250   5.75000   5.79000   5.82750   5.85750   5.90000   5.93250   5.96250   5.99000   6.02000   6.05000   6.07375   6.10250 
2006-05-11  Thu   5.70000   5.71750   5.73000   5.74250   5.78500   5.82500   5.86000   5.90000   5.93500   5.96250   5.99500   6.02250   6.04750   6.07500   6.10500 
2006-05-10  Wed   5.65000   5.69375   5.71000   5.73000   5.77500   5.82250   5.86000   5.90250   5.93750   5.97000   6.00250   6.03250   6.06250   6.08625   6.11125 
2006-05-09  Tue   5.60250   5.66000   5.70000   5.72500   5.77000   5.81000   5.84500   5.87750   5.91000   5.93500   5.97250   6.00000   6.02250   6.04250   6.06500 
2006-05-08  Mon   5.64500   5.68500   5.71000   5.73000   5.77000   5.80750   5.84250   5.87500   5.90750   5.93250   5.96250   5.99250   6.01000   6.03000   6.06000 
2006-05-05  Fri   5.65000   5.71000   5.72250   5.73375   5.77000   5.80750   5.85125   5.87750   5.90750   5.94000   5.97000   6.00000   6.02000   6.04500   6.07500 
2006-05-04  Thu   5.69250   5.71500   5.72750   5.74125   5.77500   5.82250   5.85250   5.88750   5.92000   5.95125   5.98375   6.02125   6.04750   6.07750   6.10000 
2006-05-03  Wed   5.71250   5.74250   5.74750   5.75000   5.78250   5.82000   5.85000   5.88500   5.92000   5.94875   5.98250   6.01750   6.04750   6.06750   6.09500 
2006-05-02  Tue   5.51250   5.59500   5.61750   5.62500   5.68750   5.72250   5.76250   5.80250   5.85000   5.87750   5.91500   5.94750   5.97000   5.99500   6.02250 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   5.47250   5.59750   5.61250   5.62750   5.68500   5.72750   5.77000   5.80250   5.84000   5.87000   5.90500   5.93500   5.95500   5.98000   6.00000 
2006-04-27  Thu   5.44500   5.57000   5.60250   5.63500   5.69000   5.73000   5.76750   5.80250   5.83750   5.86875   5.90250   5.94250   5.96750   5.99125   6.01750 
2006-04-26  Wed   5.43000   5.47750   5.52000   5.57500   5.64750   5.68000   5.71625   5.76250   5.80000   5.83750   5.87375   5.91000   5.93750   5.96500   5.99250 
2006-04-25  Tue   5.40750   5.46250   5.50250   5.54250   5.61000   5.64500   5.68000   5.71500   5.74500   5.77500   5.81250   5.84250   5.86875   5.89375   5.92000 
2006-04-24  Mon   5.43250   5.48750   5.50500   5.54250   5.59750   5.64000   5.67500   5.71250   5.75000   5.78500   5.81500   5.84500   5.87000   5.90000   5.92000 
2006-04-21  Fri   5.46250   5.49500   5.51000   5.54250   5.59500   5.63875   5.68000   5.72375   5.76500   5.80000   5.83125   5.86125   5.88250   5.91250   5.93500 
2006-04-20  Thu   5.47750   5.50000   5.51250   5.54000   5.59250   5.63000   5.67000   5.70750   5.74750   5.78250   5.81000   5.83500   5.85750   5.88250   5.91000 
2006-04-19  Wed   5.48500   5.50250   5.51500   5.53500   5.59000   5.63500   5.66250   5.70250   5.74500   5.77250   5.80250   5.82500   5.85250   5.87250   5.89750 
2006-04-18  Tue   5.49000   5.49750   5.51000   5.53000   5.59000   5.63500   5.66250   5.70250   5.75500   5.78250   5.80500   5.84500   5.86750   5.89750   5.92500 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   5.49500   5.49750   5.51250   5.54250   5.59000   5.63750   5.66500   5.70250   5.74750   5.78000   5.81500   5.84250   5.87000   5.89750   5.91750 
2006-04-12  Wed   5.49500   5.49750   5.51000   5.53250   5.58250   5.62500   5.66250   5.69750   5.73875   5.77000   5.80000   5.83000   5.85000   5.87250   5.89250 
2006-04-11  Tue   5.49250   5.50000   5.51000   5.53375   5.58250   5.63375   5.66500   5.70375   5.75000   5.78375   5.81500   5.84250   5.86625   5.88625   5.90750 
2006-04-10  Mon   5.49750   5.50000   5.51250   5.53000   5.58000   5.62000   5.65250   5.68875   5.73000   5.76000   5.79000   5.82000   5.84250   5.86250   5.88750 
2006-04-07  Fri   5.50250   5.51000   5.51750   5.53000   5.57000   5.61750   5.65000   5.68000   5.72750   5.75250   5.78250   5.81500   5.83500   5.85750   5.87750 
2006-04-06  Thu   5.50250   5.51250   5.52125   5.52750   5.57000   5.61500   5.64875   5.68500   5.72500   5.75125   5.77875   5.80250   5.82375   5.84375   5.86875 
2006-04-05  Wed   5.50250   5.51000   5.52000   5.52000   5.54500   5.57750   5.60000   5.62750   5.66000   5.68250   5.70500   5.72500   5.74750   5.76750   5.79000 
2006-04-04  Tue   5.50250   5.50500   5.50750   5.50250   5.52750   5.55500   5.57500   5.59250   5.61750   5.64125   5.66250   5.68500   5.70750   5.72625   5.74750 
2006-04-03  Mon   5.50250   5.50750   5.50750   5.50500   5.52250   5.54500   5.56000   5.57750   5.59250   5.61000   5.62750   5.64500   5.66750   5.68625   5.71250 
2006-03-31  Fri   5.50000   5.50250   5.50500   5.50250   5.52000   5.54000   5.56000   5.57500   5.58750   5.60750   5.62750   5.64250   5.66250   5.68000   5.69500 
2006-03-30  Thu   5.50500   5.50250   5.50750   5.50500   5.52250   5.54000   5.56000   5.57250   5.58500   5.59625   5.60750   5.62125   5.63750   5.65375   5.67000 
2006-03-29  Wed   5.48750   5.50000   5.50500   5.50250   5.51750   5.53500   5.55375   5.56500   5.57875   5.59250   5.60375   5.62000   5.63625   5.64750   5.66375 
2006-03-28  Tue   5.48750   5.49750   5.50000   5.50250   5.52000   5.53750   5.55375   5.56375   5.57500   5.58625   5.60000   5.61500   5.62625   5.63875   5.65500 
2006-03-27  Mon   5.49250   5.50000   5.50000   5.50500   5.52000   5.54000   5.55500   5.56500   5.57500   5.59000   5.60000   5.61625   5.63500   5.64750   5.66000 
2006-03-24  Fri   5.50500   5.50750   5.50500   5.51250   5.52500   5.55000   5.56000   5.57250   5.58000   5.60000   5.61500   5.62750   5.64500   5.65750   5.67375 
2006-03-23  Thu   5.51750   5.51000   5.50750   5.51250   5.52500   5.55000   5.56000   5.57250   5.58500   5.59750   5.61000   5.62250   5.63500   5.65000   5.66500 
2006-03-22  Wed   5.50000   5.50250   5.50500   5.51250   5.52375   5.54750   5.55875   5.57250   5.58625   5.59875   5.61250   5.62625   5.63750   5.65125   5.66500 
2006-03-21  Tue   5.49500   5.49500   5.50000   5.51250   5.52250   5.54750   5.55750   5.57250   5.58500   5.59000   5.59750   5.61500   5.62500   5.64000   5.66000 
2006-03-20  Mon   5.48000   5.49250   5.50000   5.50000   5.52000   5.54750   5.56000   5.57500   5.58250   5.59250   5.60250   5.61500   5.62875   5.64250   5.65500 
2006-03-17  Fri   5.47500   5.48750   5.49500   5.50000   5.52250   5.55000   5.56250   5.57250   5.58500   5.59500   5.60500   5.61500   5.63000   5.64750   5.66250 
2006-03-16  Thu   5.48500   5.49250   5.49750   5.50250   5.52250   5.54750   5.56250   5.57750   5.59500   5.61000   5.62500   5.64250   5.66250   5.68000   5.69500 
2006-03-15  Wed   5.48750   5.49250   5.49750   5.50500   5.52750   5.55000   5.56750   5.58250   5.60000   5.61000   5.62250   5.63750   5.66000   5.68000   5.70000 
2006-03-14  Tue   5.48500   5.49000   5.49250   5.50000   5.52500   5.55000   5.56750   5.58250   5.60250   5.61875   5.63500   5.65750   5.67750   5.69500   5.71000 
2006-03-13  Mon   5.46750   5.49000   5.49750   5.50250   5.52750   5.55000   5.56750   5.58500   5.60250   5.61875   5.63375   5.65625   5.67875   5.69750   5.71000 
2006-03-10  Fri   5.48250   5.49000   5.50000   5.50500   5.52250   5.55000   5.56000   5.57750   5.59500   5.61000   5.62750   5.64375   5.66500   5.68250   5.69750 
2006-03-09  Thu   5.49000   5.49500   5.50000   5.50250   5.52000   5.54250   5.55500   5.56750   5.58250   5.60000   5.61250   5.63125   5.65388   5.67000   5.68250 
2006-03-08  Wed   5.47250   5.48750   5.50000   5.50000   5.52000   5.54000   5.55250   5.56375   5.58000   5.59125   5.60500   5.62250   5.63500   5.65250   5.67250 
2006-03-07  Tue   5.48750   5.49250   5.50125   5.50500   5.52750   5.54750   5.55375   5.56375   5.58000   5.59375   5.60750   5.62375   5.64000   5.65875   5.67500 
2006-03-06  Mon   5.49750   5.49750   5.50250   5.50500   5.52250   5.54250   5.55250   5.56250   5.57750   5.59000   5.60500   5.62250   5.63500   5.65000   5.66250 
2006-03-03  Fri   5.50250   5.49750   5.50250   5.50500   5.52250   5.54000   5.55000   5.56000   5.57250   5.58625   5.60250   5.61875   5.63250   5.64500   5.65375 
2006-03-02  Thu   5.47750   5.48750   5.50000   5.50500   5.52000   5.54000   5.55000   5.55750   5.57000   5.58750   5.60250   5.61500   5.62750   5.63750   5.65250 
2006-03-01  Wed   5.48000   5.49750   5.50500   5.50750   5.52250   5.54250   5.55250   5.56500   5.57250   5.58500   5.59500   5.60875   5.62125   5.63250   5.64500 
2006-02-28  Tue   5.50375   5.50000   5.50750   5.50750   5.52750   5.54000   5.55250   5.56250   5.57750   5.59000   5.60250   5.61750   5.63250   5.65000   5.66750 
2006-02-27  Mon   5.52000   5.50125   5.50500   5.50750   5.52250   5.53875   5.55250   5.56500   5.57625   5.59250   5.60375   5.61375   5.62750   5.64250   5.65875 
2006-02-24  Fri   5.52750   5.50000   5.50250   5.50500   5.52000   5.53750   5.55000   5.56250   5.57500   5.58500   5.59500   5.60750   5.62000   5.63250   5.64500 
2006-02-23  Thu   5.44500   5.47250   5.48250   5.50250   5.51500   5.53250   5.54000   5.55250   5.56750   5.58000   5.59000   5.60500   5.61750   5.63000   5.64500 
2006-02-22  Wed   5.43500   5.47750   5.48750   5.50000   5.51500   5.53000   5.53750   5.54750   5.56500   5.57750   5.59500   5.60750   5.62250   5.63250   5.64500 
2006-02-21  Tue   5.46000   5.48500   5.49500   5.50750   5.52750   5.54500   5.55250   5.55875   5.57125   5.57625   5.59375   5.61250   5.62500   5.63500   5.64750 
2006-02-20  Mon   5.49000   5.49625   5.50500   5.50750   5.53125   5.54750   5.55750   5.56750   5.57250   5.58500   5.59750   5.60500   5.61750   5.62750   5.64500 
2006-02-17  Fri   5.50750   5.51000   5.51500   5.51500   5.53500   5.54750   5.56000   5.57000   5.57750   5.59000   5.60250   5.61250   5.62250   5.63500   5.65000 
2006-02-16  Thu   5.51250   5.51000   5.51625   5.51750   5.53500   5.54750   5.56000   5.56500   5.57250   5.58000   5.58750   5.60000   5.61000   5.62250   5.64000 
2006-02-15  Wed   5.49750   5.50250   5.51000   5.51250   5.53500   5.54750   5.55750   5.56750   5.58000   5.59000   5.60500   5.61500   5.62500   5.63750   5.64750 
2006-02-14  Tue   5.49750   5.49750   5.50000   5.51250   5.53750   5.55250   5.56250   5.57250   5.58000   5.59000   5.60250   5.61750   5.62750   5.63750   5.65000 
2006-02-13  Mon   5.48250   5.49500   5.50125   5.51250   5.53250   5.55250   5.56000   5.56750   5.57250   5.58500   5.59750   5.60750   5.61750   5.63000   5.64625 
2006-02-10  Fri   5.46500   5.49000   5.50000   5.50750   5.53000   5.55250   5.55750   5.56500   5.57375   5.58000   5.59250   5.60000   5.60750   5.62000   5.63000 
2006-02-09  Thu   5.45500   5.48500   5.50000   5.50750   5.54000   5.55000   5.56000   5.57000   5.57750   5.58500   5.59750   5.61000   5.62250   5.63500   5.64500 
2006-02-08  Wed   5.45750   5.49000   5.50000   5.51500   5.54250   5.55750   5.57000   5.58125   5.59000   5.60750   5.62250   5.64000   5.65000   5.66500   5.67750 
2006-02-07  Tue   5.46250   5.49000   5.50125   5.51250   5.54000   5.55750   5.57000   5.58000   5.59250   5.60000   5.61750   5.63250   5.64750   5.66250   5.68250 
2006-02-06  Mon   5.49375   5.50375   5.51000   5.51625   5.54125   5.55625   5.56875   5.57625   5.58875   5.59875   5.61750   5.63250   5.64750   5.66250   5.67750 
2006-02-03  Fri   5.50000   5.50500   5.50875   5.51250   5.54500   5.56250   5.57250   5.58250   5.59250   5.61000   5.62250   5.63500   5.64500   5.66250   5.67500 
2006-02-02  Thu   5.42625   5.47875   5.49500   5.50750   5.53750   5.55750   5.57000   5.57750   5.59000   5.60750   5.62500   5.63750   5.65250   5.66750   5.68000 
2006-02-01  Wed   5.44625   5.49000   5.50000   5.51500   5.54000   5.56000   5.57000   5.58250   5.59500   5.61500   5.62500   5.63500   5.64500   5.66000   5.67350 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   5.50500   5.51375   5.52250   5.53000   5.55500   5.57500   5.58250   5.59000   5.60500   5.62250   5.63250   5.64250   5.65750   5.67250   5.68250 
2006-01-27  Fri   5.52750   5.52875   5.53125   5.53000   5.55250   5.56500   5.57500   5.58500   5.60250   5.62250   5.63500   5.65000   5.66000   5.67250   5.68500 
2006-01-26  Thu   5.51750   5.51875   5.52000   5.52750   5.55000   5.57000   5.58000   5.59500   5.61000   5.62500   5.64000   5.65000   5.66000   5.67500   5.68750 
2006-01-25  Wed   5.50875   5.50750   5.51250   5.52125   5.54500   5.56000   5.57125   5.58000   5.59750   5.60500   5.61500   5.62250   5.63125   5.64125   5.65125 
2006-01-24  Tue   5.50500   5.51000   5.51750   5.52250   5.54500   5.56000   5.57250   5.58250   5.59500   5.60250   5.61000   5.61500   5.62500   5.63500   5.64250 
2006-01-23  Mon   5.50000   5.50625   5.51500   5.52125   5.54250   5.56000   5.57125   5.58000   5.59250   5.59750   5.60750   5.61500   5.62500   5.63500   5.64750 
2006-01-20  Fri   5.50375   5.50750   5.51250   5.52000   5.54750   5.56000   5.57125   5.58625   5.59750   5.60500   5.61500   5.62500   5.63500   5.64500   5.65750 
2006-01-19  Thu   5.50750   5.50750   5.51125   5.51875   5.54750   5.56250   5.56875   5.58250   5.59250   5.60250   5.61000   5.62000   5.62750   5.63750   5.64750 
2006-01-18  Wed   5.50250   5.50500   5.51375   5.52000   5.55000   5.57000   5.58500   5.59500   5.60500   5.61000   5.62000   5.62250   5.63000   5.64000   5.64750 
2006-01-17  Tue   5.51500   5.51500   5.51750   5.52500   5.55000   5.57250   5.58750   5.59750   5.60500   5.61250   5.62000   5.62750   5.63750   5.64500   5.65250 
2006-01-16  Mon   5.53125   5.52000   5.52250   5.52750   5.55250   5.57750   5.59250   5.60250   5.61750   5.63250   5.64500   5.65500   5.66500   5.67250   5.68000 
2006-01-13  Fri   5.53250   5.52000   5.52250   5.53250   5.55250   5.57750   5.59500   5.60500   5.61750   5.62750   5.63750   5.64500   5.65500   5.66500   5.67500 
2006-01-12  Thu   5.54750   5.53500   5.53250   5.53750   5.55500   5.58250   5.60000   5.61250   5.63000   5.64250   5.65500   5.66500   5.67750   5.69000   5.70250 
2006-01-11  Wed   5.54000   5.52500   5.52750   5.53000   5.55500   5.58000   5.60000   5.61750   5.63250   5.64500   5.65500   5.67000   5.67750   5.68750   5.70000 
2006-01-10  Tue   5.51250   5.50750   5.51250   5.53000   5.55750   5.57750   5.59750   5.61250   5.62750   5.63750   5.65000   5.65500   5.66750   5.67000   5.68000 
2006-01-09  Mon   5.49000   5.49500   5.50250   5.52500   5.55500   5.58000   5.59500   5.61000   5.62750   5.63500   5.64250   5.65250   5.66250   5.67250   5.68250 
2006-01-06  Fri   5.47750   5.49500   5.50500   5.52000   5.56000   5.58000   5.59250   5.60500   5.63000   5.64000   5.65000   5.66250   5.67250   5.68250   5.69250 
2006-01-05  Thu   5.49000   5.50000   5.51000   5.52500   5.55250   5.57250   5.59000   5.60500   5.63000   5.64250   5.65750   5.66750   5.67750   5.68500   5.69250 
2006-01-04  Wed   5.45000   5.48250   5.50500   5.52000   5.55250   5.57500   5.59250   5.60750   5.63500   5.64500   5.66000   5.67250   5.68250   5.69250   5.70250 
2006-01-03  Tue   5.39500   5.46750   5.49000   5.51000   5.55250   5.57500   5.59000   5.60750   5.63750   5.65500   5.66750   5.68000   5.69000   5.70250   5.71500 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   5.44000   5.51000   5.51800   5.53425   5.55750   5.58175   5.60250   5.61650   5.63900   5.65250   5.66250   5.66825   5.68600   5.69525   5.70750 
2005-12-29  Thu   5.49250   5.52250   5.53250   5.53750   5.56000   5.58500   5.60000   5.61500   5.63500   5.65000   5.66750   5.68250   5.69250   5.70250   5.71250 
2005-12-28  Wed   5.54500   5.55750   5.55000   5.54750   5.56000   5.58000   5.59750   5.61250   5.62750   5.64500   5.66000   5.67500   5.68500   5.69500   5.70750 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   5.52750   5.54500   5.55000   5.54250   5.55500   5.57500   5.58750   5.60750   5.62750   5.64250   5.66000   5.67250   5.68500   5.69500   5.71000 
2005-12-22  Thu   5.53500   5.54250   5.54000   5.54000   5.55250   5.57000   5.58750   5.60750   5.63000   5.65000   5.67000   5.68750   5.69750   5.71500   5.72750 
2005-12-21  Wed   5.53750   5.53500   5.54250   5.54000   5.55500   5.57500   5.58750   5.60750   5.63250   5.64750   5.66750   5.68250   5.69750   5.71500   5.73000 
2005-12-20  Tue   5.57500   5.53000   5.53500   5.54000   5.55250   5.57500   5.58750   5.60750   5.63750   5.65250   5.66750   5.68500   5.70250   5.72000   5.73500 
2005-12-19  Mon   5.55750   5.52750   5.53500   5.53750   5.55500   5.57750   5.59500   5.61750   5.64750   5.66500   5.67750   5.69500   5.71500   5.73250   5.74750 
2005-12-16  Fri   5.49000   5.49000   5.51500   5.53500   5.55250   5.57000   5.58750   5.61000   5.64500   5.66000   5.67750   5.69250   5.71250   5.73000   5.74250 
2005-12-15  Thu   5.47750   5.49750   5.51500   5.53000   5.55250   5.57500   5.59500   5.61750   5.65750   5.67500   5.69500   5.71500   5.73250   5.75250   5.77500 
2005-12-14  Wed   5.47500   5.49250   5.50250   5.52750   5.55500   5.58250   5.59750   5.61750   5.66000   5.68250   5.70750   5.73000   5.74750   5.76750   5.79000 
2005-12-13  Tue   5.49250   5.50000   5.51000   5.53250   5.56000   5.58000   5.59750   5.63000   5.65750   5.68250   5.70500   5.73000   5.75500   5.77750   5.79750 
2005-12-12  Mon   5.50000   5.49750   5.50500   5.53250   5.56250   5.57750   5.60250   5.63000   5.65500   5.67250   5.69750   5.71750   5.73750   5.75250   5.77250 
2005-12-09  Fri   5.49000   5.49750   5.50750   5.53000   5.56500   5.58500   5.60750   5.62750   5.65750   5.67500   5.69250   5.71250   5.73000   5.75000   5.77250 
2005-12-08  Thu   5.49500   5.50000   5.50500   5.52000   5.56500   5.58500   5.60000   5.62500   5.65750   5.67500   5.69750   5.71750   5.73750   5.75750   5.77500 
2005-12-07  Wed   5.49500   5.50250   5.50750   5.52250   5.55750   5.57500   5.59000   5.60750   5.63000   5.64750   5.66250   5.67750   5.69750   5.71250   5.73250 
2005-12-06  Tue   5.49000   5.50500   5.51500   5.53250   5.56000   5.57250   5.58500   5.60750   5.63000   5.65000   5.66250   5.68250   5.70250   5.71750   5.73000 
2005-12-05  Mon   5.48500   5.50750   5.51000   5.52250   5.55500   5.57250   5.58500   5.59500   5.61000   5.62000   5.63250   5.64500   5.66750   5.68250   5.70250 
2005-12-02  Fri   5.48250   5.51250   5.51250   5.52750   5.55000   5.56500   5.57750   5.58250   5.60250   5.61250   5.62750   5.64250   5.65750   5.67750   5.69000 
2005-12-01  Thu   5.47750   5.50000   5.50750   5.52750   5.56000   5.57500   5.58500   5.59500   5.60500   5.61750   5.62750   5.64000   5.65500   5.67250   5.68500 
2005-11-30  Wed   5.48250   5.49750   5.51250   5.52250   5.55250   5.57250   5.58000   5.58750   5.60500   5.62000   5.62750   5.64000   5.65500   5.67750   5.69000 
2005-11-29  Tue   5.47000   5.49000   5.50000   5.52750   5.55750   5.58000   5.58500   5.59500   5.60750   5.61750   5.63500   5.64500   5.65750   5.67500   5.69000 
2005-11-28  Mon   5.47750   5.49750   5.50250   5.51000   5.55500   5.57250   5.58250   5.59500   5.60750   5.62000   5.63250   5.64500   5.66000   5.67750   5.69250 
2005-11-25  Fri   5.51250   5.51750   5.52000   5.51750   5.55500   5.57000   5.58000   5.59250   5.61000   5.62250   5.63250   5.65000   5.66500   5.67750   5.69250 
2005-11-24  Thu   5.52250   5.51750   5.51750   5.51750   5.55000   5.56750   5.58250   5.59250   5.61250   5.62000   5.63250   5.64750   5.66250   5.68000   5.69750 
2005-11-23  Wed   5.52750   5.52000   5.52000   5.51750   5.55750   5.57000   5.58250   5.59500   5.61500   5.62500   5.63500   5.64750   5.66500   5.68250   5.69750 
2005-11-22  Tue   5.54250   5.52000   5.52500   5.51500   5.55750   5.56750   5.58000   5.59000   5.60750   5.62500   5.63750   5.65750   5.67250   5.68500   5.70750 
2005-11-21  Mon   5.52000   5.51000   5.51500   5.51750   5.55500   5.57000   5.58250   5.59500   5.62000   5.63500   5.65250   5.66750   5.68500   5.70750   5.72750 
2005-11-18  Fri   5.51500   5.51000   5.51500   5.51500   5.55750   5.57500   5.59000   5.60000   5.61750   5.62750   5.64250   5.65250   5.66750   5.68000   5.69500 
2005-11-17  Thu   5.52000   5.51250   5.51750   5.51500   5.55500   5.57000   5.58250   5.60000   5.61750   5.63000   5.64250   5.65250   5.66750   5.68000   5.69250 
2005-11-16  Wed   5.52250   5.50500   5.51500   5.51500   5.55750   5.57250   5.59250   5.60750   5.62250   5.64000   5.65500   5.67250   5.69250   5.70750   5.72500 
2005-11-15  Tue   5.50750   5.50500   5.51500   5.52000   5.55750   5.57000   5.58750   5.60500   5.62750   5.64000   5.66250   5.68250   5.70000   5.71750   5.73500 
2005-11-14  Mon   5.51500   5.52250   5.52750   5.52750   5.55750   5.57500   5.59000   5.60750   5.62250   5.63500   5.64250   5.66500   5.68000   5.70250   5.72500 
2005-11-11  Fri   5.50500   5.51750   5.52250   5.53000   5.55750   5.57750   5.59500   5.60750   5.63000   5.64000   5.65750   5.67750   5.69750   5.71750   5.74250 
2005-11-10  Thu   5.52250   5.52500   5.53250   5.52750   5.56000   5.57750   5.59750   5.61250   5.63750   5.65500   5.67000   5.69750   5.71750   5.74250   5.76750 
2005-11-09  Wed   5.53250   5.53250   5.53500   5.53500   5.55750   5.58250   5.60250   5.62250   5.65000   5.67000   5.69250   5.72000   5.74250   5.76250   5.78500 
2005-11-08  Tue   5.51000   5.51750   5.52500   5.53000   5.56000   5.58000   5.59750   5.62000   5.64500   5.66500   5.69000   5.71500   5.73750   5.76000   5.78000 
2005-11-07  Mon   5.52750   5.52500   5.53500   5.52750   5.55750   5.58000   5.59500   5.61750   5.64250   5.66000   5.68250   5.70750   5.72750   5.75250   5.77500 
2005-11-04  Fri   5.54750   5.53250   5.53000   5.52500   5.55000   5.57000   5.59250   5.60750   5.63250   5.65500   5.67750   5.70250   5.72250   5.74250   5.76250 
2005-11-03  Thu   5.51000   5.50750   5.51250   5.51250   5.54500   5.56500   5.58750   5.60500   5.63750   5.65250   5.66500   5.69000   5.71250   5.73000   5.75250 
2005-11-02  Wed   5.44500   5.47500   5.49500   5.51250   5.55000   5.56750   5.58500   5.60500   5.62250   5.64000   5.66000   5.68500   5.70750   5.73000   5.74250 
2005-11-01  Tue   5.44500   5.47000   5.49000   5.51250   5.54500   5.56750   5.58750   5.60750   5.62750   5.64750   5.67500   5.69500   5.72250   5.74250   5.75750 
2005-10-31  Mon   5.48000   5.49750   5.50750   5.52000   5.55500   5.57750   5.59250   5.61250   5.63500   5.65250   5.67750   5.69750   5.72000   5.73750   5.75500 
2005-10-28  Fri   5.49750   5.50250   5.51500   5.52000   5.54750   5.57000   5.59500   5.61250   5.63250   5.64750   5.66500   5.68750   5.71000   5.73000   5.75000 
2005-10-27  Thu   5.50750   5.51250   5.52000   5.52000   5.55000   5.58500   5.60750   5.63000   5.65250   5.67750   5.70000   5.72250   5.74500   5.76500   5.78500 
2005-10-26  Wed   5.49750   5.50500   5.51500   5.52500   5.55250   5.58000   5.61000   5.63250   5.65750   5.67750   5.70000   5.72500   5.74500   5.76500   5.78500 
2005-10-25  Tue   5.48000   5.50250   5.50750   5.52250   5.55500   5.59000   5.61750   5.64500   5.67000   5.69250   5.72000   5.74750   5.76000   5.77500   5.79250 
2005-10-24  Mon   5.48000   5.49750   5.50500   5.52250   5.55250   5.58000   5.60250   5.62500   5.65250   5.67750   5.69250   5.71500   5.72750   5.74750   5.76500 
2005-10-21  Fri   5.49250   5.50250   5.50750   5.52500   5.55250   5.57500   5.59500   5.62000   5.64750   5.66500   5.68250   5.70500   5.72000   5.73750   5.75250 
2005-10-20  Thu   5.47750   5.49750   5.50500   5.52750   5.55000   5.57750   5.59750   5.62000   5.64750   5.66750   5.69250   5.71250   5.72750   5.74500   5.76000 
2005-10-19  Wed   5.49250   5.49250   5.50500   5.52250   5.55500   5.58250   5.60250   5.63000   5.65750   5.67750   5.69750   5.71750   5.73250   5.74750   5.76750 
2005-10-18  Tue   5.47500   5.49000   5.50500   5.52500   5.55250   5.58750   5.61000   5.63750   5.66750   5.68500   5.70250   5.72500   5.74750   5.77000   5.79500 
2005-10-17  Mon   5.47250   5.48750   5.50250   5.52750   5.55000   5.58500   5.60000   5.62000   5.66000   5.67750   5.70000   5.72500   5.74500   5.76000   5.77750 
2005-10-14  Fri   5.48500   5.49750   5.51000   5.52750   5.55000   5.58500   5.60750   5.63000   5.66000   5.68000   5.70000   5.73250   5.75000   5.76750   5.78750 
2005-10-13  Thu   5.49250   5.50000   5.51000   5.53000   5.55000   5.58750   5.60750   5.62750   5.65250   5.67250   5.69250   5.71750   5.73500   5.75250   5.77000 
2005-10-12  Wed   5.49500   5.50500   5.51250   5.53250   5.55250   5.59250   5.61250   5.63000   5.65250   5.68000   5.69750   5.72500   5.74250   5.76000   5.78000 
2005-10-11  Tue   5.50000   5.50750   5.51250   5.53000   5.55500   5.58250   5.59500   5.61500   5.64250   5.65750   5.67500   5.70500   5.72500   5.74000   5.76250 
2005-10-10  Mon   5.50000   5.50500   5.51500   5.53000   5.55000   5.58000   5.59250   5.61250   5.64000   5.66250   5.68250   5.70000   5.72000   5.74000   5.76000 
2005-10-07  Fri   5.49750   5.50250   5.51750   5.53750   5.55000   5.58250   5.59500   5.61500   5.64250   5.65750   5.67500   5.69500   5.71500   5.73500   5.75250 
2005-10-06  Thu   5.49500   5.50500   5.51500   5.53750   5.55250   5.57750   5.59000   5.61000   5.64000   5.65250   5.67250   5.70250   5.72000   5.73750   5.75250 
2005-10-05  Wed   5.49750   5.50750   5.52000   5.53250   5.55750   5.58500   5.60000   5.61250   5.64250   5.65750   5.68000   5.71000   5.72500   5.74500   5.76250 
2005-10-04  Tue   5.49250   5.50500   5.51750   5.53500   5.56250   5.59000   5.60250   5.62250   5.65000   5.67000   5.68750   5.71500   5.73250   5.75250   5.77250 
2005-10-03  Mon   5.50500   5.51750   5.53250   5.54000   5.56000   5.58250   5.59500   5.61250   5.64000   5.66250   5.67750   5.70250   5.72250   5.74000   5.76000 
2005-09-30  Fri   5.52250   5.52500   5.53500   5.53750   5.56000   5.58250   5.59500   5.61000   5.63500   5.65000   5.67000   5.69000   5.71000   5.72750   5.74500 
2005-09-29  Thu   5.52250   5.53000   5.53750   5.54000   5.55500   5.57500   5.59000   5.61250   5.62750   5.64250   5.66250   5.68250   5.69500   5.70750   5.72750 
2005-09-28  Wed   5.51250   5.51750   5.52750   5.53250   5.55500   5.57250   5.58500   5.60500   5.62250   5.64250   5.66250   5.68250   5.69750   5.71250   5.73250 
2005-09-27  Tue   5.50000   5.51750   5.52000   5.53250   5.54750   5.56750   5.57750   5.59250   5.61750   5.63750   5.65500   5.67250   5.68750   5.70250   5.72000 
2005-09-26  Mon   5.51250   5.52500   5.53000   5.53750   5.55000   5.56000   5.57000   5.58500   5.60250   5.62000   5.64000   5.66000   5.67500   5.69000   5.70500 
2005-09-23  Fri   5.50750   5.52500   5.53000   5.53000   5.54500   5.55500   5.56750   5.58000   5.59250   5.60750   5.61500   5.62500   5.63750   5.65000   5.66250 
2005-09-22  Thu   5.50000   5.52000   5.52750   5.53000   5.55000   5.56250   5.57250   5.58750   5.59750   5.60750   5.61500   5.62500   5.63750   5.64750   5.66000 
2005-09-21  Wed   5.50750   5.51750   5.53000   5.53500   5.55000   5.56500   5.57750   5.59000   5.60500   5.61750   5.63000   5.64750   5.66000   5.67000   5.68000 
2005-09-20  Tue   5.52500   5.53250   5.54000   5.55000   5.55500   5.57000   5.58000   5.59500   5.61000   5.61750   5.63000   5.64250   5.65000   5.66000   5.67000 
2005-09-19  Mon   5.54000   5.53500   5.54500   5.55000   5.55750   5.57000   5.57750   5.59000   5.60500   5.61750   5.62750   5.64250   5.65250   5.66250   5.67500 
2005-09-16  Fri   5.56750   5.55500   5.55750   5.55500   5.56250   5.57250   5.58250   5.59250   5.60500   5.61500   5.62750   5.64000   5.64000   5.65000   5.66000 
2005-09-15  Thu   5.55000   5.54500   5.55000   5.55000   5.55500   5.57000   5.57750   5.59250   5.61000   5.61500   5.62750   5.63500   5.64000   5.64750   5.65500 
2005-09-14  Wed   5.54250   5.54000   5.54750   5.54750   5.56000   5.57250   5.57500   5.58500   5.59500   5.60500   5.61500   5.62500   5.62750   5.63500   5.64000 
2005-09-13  Tue   5.53750   5.54000   5.54000   5.54500   5.55500   5.57500   5.58000   5.59000   5.60000   5.60250   5.61250   5.62250   5.63000   5.63750   5.64000 
2005-09-12  Mon   5.51250   5.52000   5.52000   5.53000   5.54750   5.56000   5.56750   5.58000   5.59250   5.59750   5.60250   5.61000   5.61750   5.62000   5.62500 
2005-09-09  Fri   5.49000   5.49500   5.50750   5.52750   5.54250   5.55250   5.56250   5.57000   5.58250   5.58500   5.59500   5.60000   5.60500   5.60500   5.61000 
2005-09-08  Thu   5.41500   5.45500   5.49000   5.52750   5.54000   5.56000   5.56250   5.57000   5.57750   5.58000   5.58500   5.59000   5.59250   5.59500   5.59750 
2005-09-07  Wed   5.40750   5.42500   5.47500   5.52000   5.54000   5.55000   5.55000   5.55750   5.56250   5.56500   5.56500   5.56500   5.56250   5.56000   5.56000 
2005-09-06  Tue   5.43500   5.45250   5.49750   5.52000   5.53250   5.54000   5.54000   5.53500   5.53500   5.53000   5.52500   5.52250   5.51500   5.50250   5.50000 
2005-09-05  Mon   5.44500   5.45750   5.49250   5.51625   5.52875   5.53875   5.53750   5.53250   5.53000   5.52000   5.51250   5.50000   5.49125   5.48875   5.48625 
2005-09-02  Fri   5.45000   5.47500   5.49250   5.52000   5.53000   5.53750   5.53500   5.53750   5.54000   5.53250   5.52500   5.51750   5.51000   5.51000   5.50750 
2005-09-01  Thu   5.44750   5.47500   5.50000   5.52250   5.53750   5.54500   5.54750   5.55250   5.55750   5.55500   5.55500   5.55500   5.55500   5.55500   5.55500 
2005-08-31  Wed   5.44750   5.49000   5.50750   5.52250   5.55000   5.56500   5.56750   5.57000   5.57500   5.57500   5.57750   5.58000   5.58000   5.58250   5.58250 
2005-08-30  Tue   5.44000   5.50250   5.52000   5.53250   5.55500   5.57000   5.57000   5.57500   5.58000   5.58250   5.58750   5.59250   5.59750   5.60000   5.60500 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   5.49250   5.51500   5.52500   5.53750   5.55250   5.57000   5.57250   5.57750   5.58750   5.58750   5.59500   5.60250   5.60250   5.61000   5.61750 
2005-08-25  Thu   5.49250   5.50750   5.52250   5.53500   5.55750   5.56500   5.57250   5.58250   5.59000   5.59500   5.60250   5.60750   5.61500   5.62000   5.63000 
2005-08-24  Wed   5.49750   5.51000   5.52250   5.53500   5.55750   5.56750   5.57250   5.58250   5.59250   5.59500   5.60000   5.60500   5.61000   5.61250   5.62000 
2005-08-23  Tue   5.49500   5.51250   5.52250   5.53250   5.55750   5.57250   5.58000   5.58500   5.59500   5.59750   5.60250   5.60750   5.61500   5.61750   5.62750 
2005-08-22  Mon   5.50250   5.51750   5.52750   5.53500   5.56000   5.57000   5.57750   5.58500   5.59000   5.59250   5.60000   5.60500   5.61250   5.61750   5.62250 
2005-08-19  Fri   5.53750   5.53250   5.53500   5.53500   5.56250   5.57000   5.57750   5.58750   5.59750   5.60250   5.60750   5.61500   5.61750   5.62000   5.62750 
2005-08-18  Thu   5.52500   5.52750   5.53000   5.53500   5.56000   5.57250   5.58250   5.58750   5.59750   5.60250   5.60500   5.61500   5.62000   5.62750   5.63000 
2005-08-17  Wed   5.51250   5.52500   5.53250   5.54000   5.56000   5.57250   5.58500   5.59500   5.60500   5.60750   5.61250   5.61750   5.62250   5.62500   5.62750 
2005-08-16  Tue   5.51250   5.52000   5.53000   5.53500   5.56000   5.57250   5.58250   5.59250   5.60250   5.61000   5.61750   5.62250   5.62750   5.63250   5.63500 
2005-08-15  Mon   5.53500   5.53250   5.53500   5.53750   5.56250   5.58000   5.59000   5.59750   5.60500   5.61500   5.61750   5.62500   5.63000   5.64000   5.64500 
2005-08-12  Fri   5.53500   5.53000   5.53500   5.53500   5.56000   5.57500   5.58750   5.60250   5.61500   5.62250   5.63250   5.64250   5.65250   5.66250   5.67250 
2005-08-11  Thu   5.49250   5.51500   5.52500   5.53250   5.56000   5.58250   5.60000   5.60750   5.62250   5.63500   5.65250   5.66250   5.67500   5.68250   5.69500 
2005-08-10  Wed   5.49250   5.51000   5.51500   5.53000   5.55750   5.57500   5.58500   5.60000   5.60750   5.61750   5.62500   5.63500   5.64500   5.65500   5.66000 
2005-08-09  Tue   5.51500   5.51750   5.52500   5.53250   5.56500   5.58250   5.59500   5.60250   5.61250   5.62500   5.63000   5.63750   5.64750   5.65750   5.66750 
2005-08-08  Mon   5.52250   5.52500   5.53000   5.53750   5.56750   5.59000   5.60500   5.62000   5.63250   5.64750   5.65500   5.66500   5.67750   5.68750   5.70000 
2005-08-05  Fri   5.52750   5.52250   5.52250   5.53000   5.56000   5.58750   5.60750   5.62750   5.65000   5.66500   5.68000   5.69500   5.70250   5.71250   5.72500 
2005-08-04  Thu   5.52000   5.52000   5.52500   5.53000   5.55250   5.58000   5.60000   5.62000   5.64000   5.65250   5.67000   5.68250   5.69250   5.70250   5.71250 
2005-08-03  Wed   5.53250   5.52500   5.52750   5.53750   5.56000   5.58250   5.60000   5.62000   5.64250   5.65750   5.67750   5.69000   5.70000   5.71000   5.72000 
2005-08-02  Tue   5.51750   5.52500   5.53000   5.54000   5.56000   5.58250   5.60000   5.62000   5.63500   5.64750   5.66000   5.67000   5.68000   5.68500   5.69250 
2005-08-01  Mon   5.51250   5.53250   5.53500   5.54000   5.56000   5.58000   5.59500   5.60500   5.61750   5.62500   5.63250   5.64500   5.64750   5.66000   5.66500 
2005-07-29  Fri   5.52250   5.52500   5.53500   5.53000   5.55500   5.57750   5.58500   5.60000   5.61250   5.61250   5.62500   5.62500   5.63250   5.64000   5.64250 
2005-07-28  Thu   5.51750   5.52250   5.53000   5.53750   5.55500   5.57750   5.58750   5.60000   5.61500   5.61750   5.63000   5.63750   5.64500   5.65250   5.66500 
2005-07-27  Wed   5.51000   5.52750   5.52750   5.53500   5.56000   5.58500   5.59750   5.61000   5.62250   5.63500   5.64500   5.65250   5.66000   5.67000   5.67750 
2005-07-26  Tue   5.50500   5.52000   5.53500   5.54500   5.56500   5.59000   5.60500   5.62000   5.64250   5.65250   5.66000   5.67000   5.68000   5.68750   5.69750 
2005-07-25  Mon   5.49000   5.52000   5.53750   5.54750   5.56250   5.59250   5.60750   5.62250   5.64250   5.65500   5.65750   5.67250   5.68250   5.68750   5.70000 
2005-07-22  Fri   5.50500   5.52250   5.53750   5.55250   5.57500   5.59250   5.61000   5.62500   5.65500   5.67000   5.68000   5.69250   5.69750   5.70750   5.71750 
2005-07-21  Thu   5.55250   5.56000   5.56250   5.56000   5.58000   5.59500   5.60750   5.62000   5.64750   5.66000   5.67250   5.68000   5.68500   5.69500   5.70250 
2005-07-20  Wed   5.56000   5.56500   5.56500   5.56500   5.58250   5.60000   5.61000   5.63250   5.65250   5.66250   5.67250   5.68250   5.69250   5.69500   5.70500 
2005-07-19  Tue   5.57750   5.57000   5.57000   5.56500   5.58000   5.60250   5.62000   5.64000   5.66000   5.67250   5.68500   5.69500   5.70000   5.71000   5.72000 
2005-07-18  Mon   5.55750   5.55000   5.55500   5.55750   5.58250   5.60000   5.61500   5.63000   5.64750   5.66000   5.67000   5.68250   5.69000   5.69250   5.70000 
2005-07-15  Fri   5.56250   5.55000   5.55750   5.56500   5.58500   5.60000   5.61500   5.63750   5.64750   5.66250   5.67250   5.68250   5.68750   5.69750   5.70500 
2005-07-14  Thu   5.55500   5.53750   5.54250   5.55000   5.58250   5.60250   5.62000   5.64000   5.65250   5.66750   5.68000   5.69250   5.70000   5.70500   5.71500 
2005-07-13  Wed   5.51750   5.52500   5.53000   5.54750   5.58000   5.60000   5.62000   5.64000   5.65750   5.66750   5.67750   5.69000   5.70000   5.71000   5.72000 
2005-07-12  Tue   5.46750   5.50000   5.51250   5.54000   5.57750   5.59750   5.61000   5.62500   5.64750   5.65750   5.66750   5.67750   5.68500   5.69250   5.70000 
2005-07-11  Mon   5.47500   5.50750   5.52000   5.54000   5.57500   5.59500   5.61000   5.62500   5.63750   5.64750   5.65750   5.66500   5.67250   5.67750   5.68500 
2005-07-08  Fri   5.50500   5.53250   5.53750   5.54625   5.57750   5.60000   5.61250   5.62500   5.63500   5.64500   5.65125   5.65500   5.66000   5.66625   5.67000 
2005-07-07  Thu   5.52333   5.53333   5.53667   5.55333   5.58000   5.60000   5.61333   5.62667   5.63667   5.64333   5.65333   5.65667   5.66333   5.66667   5.67333 
2005-07-06  Wed   5.52250   5.53500   5.54500   5.55000   5.58000   5.60000   5.61250   5.62250   5.63500   5.63750   5.64000   5.64750   5.65500   5.66000   5.66750 
2005-07-05  Tue   5.54500   5.55000   5.55000   5.55250   5.58000   5.60000   5.61250   5.62250   5.63500   5.64250   5.65250   5.66000   5.66750   5.67750   5.68250 
2005-07-04  Mon   5.54500   5.54750   5.55000   5.55500   5.58000   5.59750   5.60750   5.62000   5.63250   5.64250   5.65000   5.65750   5.66250   5.66750   5.67000 
2005-07-01  Fri   5.54000   5.54500   5.54500   5.54500   5.57750   5.59750   5.61000   5.61750   5.62750   5.62750   5.63250   5.63750   5.63750   5.64000   5.64250 
2005-06-30  Thu   5.55000   5.54500   5.54500   5.54750   5.57750   5.59500   5.60500   5.61750   5.62500   5.63250   5.63500   5.64500   5.64500   5.64500   5.64500 
2005-06-29  Wed   5.55250   5.55000   5.55000   5.55000   5.57500   5.59500   5.60750   5.61750   5.62750   5.63000   5.63250   5.63250   5.63250   5.63500   5.64000 
2005-06-28  Tue   5.55250   5.54250   5.54250   5.54500   5.57000   5.59000   5.60250   5.61500   5.62750   5.62750   5.63250   5.63500   5.63500   5.64000   5.64000 
2005-06-27  Mon   5.53750   5.54750   5.55000   5.55250   5.57750   5.59750   5.60750   5.61500   5.62750   5.63000   5.63250   5.63750   5.64250   5.64750   5.65000 
2005-06-24  Fri   5.53750   5.55000   5.55250   5.55250   5.58500   5.60250   5.61000   5.62000   5.63750   5.64500   5.65250   5.65500   5.66250   5.66750   5.66750 
2005-06-23  Thu   5.54250   5.54750   5.54750   5.55500   5.58500   5.60500   5.61750   5.63000   5.64250   5.65250   5.66000   5.66750   5.67250   5.67500   5.67750 
2005-06-22  Wed   5.49000   5.52000   5.53500   5.56000   5.58750   5.60750   5.62500   5.63750   5.66000   5.67500   5.68500   5.69500   5.70000   5.70500   5.71000 
2005-06-21  Tue   5.47250   5.51750   5.53500   5.56250   5.59250   5.61250   5.62750   5.64500   5.66250   5.67250   5.68500   5.70000   5.70750   5.71750   5.72500 
2005-06-20  Mon   5.50000   5.53000   5.54500   5.56750   5.59000   5.61250   5.62250   5.64250   5.66000   5.67000   5.68000   5.69000   5.69750   5.70500   5.71500 
2005-06-17  Fri   5.55750   5.56250   5.56500   5.57750   5.59250   5.61250   5.62000   5.64000   5.66500   5.67750   5.68750   5.70000   5.71000   5.72000   5.72750 
2005-06-16  Thu   5.57500   5.57000   5.57000   5.57250   5.59000   5.61000   5.62750   5.64500   5.66500   5.67750   5.69000   5.70000   5.71000   5.72000   5.73000 
2005-06-15  Wed   5.61750   5.59250   5.59250   5.57250   5.59750   5.61500   5.62750   5.64000   5.65500   5.67000   5.68000   5.69000   5.70000   5.71000   5.72250 
2005-06-14  Tue   5.57500   5.56000   5.56500   5.56750   5.58750   5.60250   5.61500   5.63000   5.64250   5.65500   5.66250   5.67250   5.68250   5.69250   5.70000 
2005-06-13  Mon   5.55500   5.56500   5.57000   5.56750   5.59000   5.60500   5.61500   5.62500   5.63500   5.64500   5.65000   5.66250   5.66250   5.67000   5.67750 
2005-06-10  Fri   5.54750   5.55750   5.56500   5.56750   5.58750   5.60750   5.61250   5.62000   5.62750   5.63500   5.64500   5.65000   5.65500   5.65750   5.66750 
2005-06-09  Thu   5.54500   5.55250   5.56500   5.56750   5.58750   5.60750   5.61500   5.62250   5.63750   5.63750   5.64250   5.64500   5.64750   5.64750   5.65000 
2005-06-08  Wed   5.54250   5.55000   5.56500   5.57000   5.59250   5.60750   5.61500   5.62000   5.62750   5.63250   5.63750   5.63750   5.63750   5.63750   5.64000 
2005-06-07  Tue   5.54500   5.54750   5.55750   5.57250   5.60000   5.61250   5.62250   5.63000   5.63750   5.64000   5.64250   5.64750   5.64750   5.64750   5.65000 
2005-06-06  Mon   5.53750   5.55000   5.55750   5.57000   5.59500   5.61750   5.62500   5.63000   5.63500   5.64000   5.64250   5.65250   5.65250   5.65750   5.66500 
2005-06-03  Fri   5.55000   5.55750   5.56500   5.57500   5.60000   5.61750   5.62500   5.63000   5.63250   5.64000   5.64500   5.64500   5.65000   5.65000   5.66000 
2005-06-02  Thu   5.54500   5.55500   5.56250   5.57000   5.60000   5.61750   5.62750   5.63250   5.63750   5.64250   5.64500   5.65000   5.65250   5.65500   5.65500 
2005-06-01  Wed   5.55000   5.56000   5.57000   5.57750   5.60500   5.62000   5.62750   5.63500   5.64500   5.65000   5.65250   5.65750   5.66250   5.67000   5.67750 
2005-05-31  Tue   5.55750   5.55750   5.56750   5.57000   5.60000   5.62000   5.62250   5.63250   5.64500   5.65250   5.65750   5.66750   5.67500   5.68000   5.68750 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   5.55500   5.56250   5.57000   5.58000   5.61500   5.64000   5.65250   5.67500   5.69250   5.70500   5.71500   5.72500   5.73500   5.74500   5.75250 
2005-05-26  Thu   5.56250   5.56250   5.56750   5.57750   5.60750   5.63750   5.65000   5.67750   5.69500   5.70750   5.71750   5.72500   5.73500   5.74250   5.75000 
2005-05-25  Wed   5.56250   5.56500   5.56750   5.57750   5.61250   5.64000   5.65750   5.68000   5.69750   5.71000   5.72250   5.73000   5.73500   5.74500   5.75000 
2005-05-24  Tue   5.54750   5.55250   5.56500   5.57500   5.61250   5.63750   5.65250   5.67750   5.70000   5.71750   5.73000   5.74500   5.75250   5.76000   5.76750 
2005-05-23  Mon   5.55000   5.56250   5.56750   5.57125   5.60750   5.64250   5.66000   5.68000   5.70750   5.72000   5.73000   5.75125   5.76000   5.77000   5.78000 
2005-05-20  Fri   5.52500   5.53750   5.55250   5.57000   5.60750   5.63500   5.64750   5.67000   5.69250   5.70500   5.71750   5.73000   5.74000   5.75000   5.75750 
2005-05-19  Thu   5.54250   5.54500   5.55750   5.56750   5.60250   5.62500   5.64000   5.65750   5.67250   5.68250   5.69250   5.70250   5.70750   5.71750   5.72750 
2005-05-18  Wed   5.54750   5.55500   5.56500   5.57250   5.60750   5.62500   5.64000   5.65500   5.67500   5.68250   5.69250   5.70250   5.71250   5.72250   5.73000 
2005-05-17  Tue   5.54750   5.55500   5.56500   5.57250   5.60500   5.62500   5.63750   5.65500   5.67000   5.67250   5.68250   5.69250   5.70250   5.71250   5.72250 
2005-05-16  Mon   5.54250   5.55500   5.56750   5.58250   5.61000   5.62750   5.63750   5.65000   5.66000   5.67000   5.67500   5.68000   5.69000   5.70000   5.70750 
2005-05-13  Fri   5.54500   5.55750   5.56500   5.58000   5.61250   5.64000   5.64750   5.66000   5.67750   5.68250   5.69250   5.70000   5.70750   5.71500   5.72500 
2005-05-12  Thu   5.56250   5.56750   5.57500   5.58000   5.61750   5.63500   5.65250   5.66500   5.67500   5.68500   5.69500   5.70500   5.71500   5.72250   5.73250 
2005-05-11  Wed   5.53250   5.54750   5.56000   5.58000   5.61750   5.63750   5.64750   5.65750   5.67000   5.68000   5.69000   5.70250   5.71000   5.71750   5.72750 
2005-05-10  Tue   5.55000   5.56500   5.58000   5.59250   5.61500   5.63500   5.64750   5.66250   5.68000   5.68750   5.69750   5.70750   5.71750   5.73000   5.74000 
2005-05-09  Mon   5.61750   5.59750   5.59250   5.59750   5.62500   5.63750   5.65500   5.66750   5.68500   5.69750   5.70500   5.71750   5.72500   5.73250   5.74500 
2005-05-06  Fri   5.64750   5.60250   5.60500   5.59250   5.61250   5.62750   5.64250   5.65250   5.67250   5.68250   5.69250   5.69750   5.70750   5.71750   5.72750 
2005-05-05  Thu   5.60000   5.58500   5.58000   5.57500   5.60750   5.62500   5.63500   5.65250   5.66750   5.68000   5.69000   5.70250   5.71250   5.72250   5.73250 
2005-05-04  Wed   5.58250   5.56750   5.57000   5.56500   5.60000   5.61000   5.62250   5.63250   5.65250   5.66500   5.67250   5.68500   5.69250   5.70250   5.71250 
2005-05-03  Tue   5.58250   5.56500   5.56500   5.57500   5.60250   5.61750   5.63500   5.64500   5.66750   5.68500   5.69750   5.71000   5.71750   5.72750   5.74000 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   5.59250   5.56750   5.57000   5.57000   5.59750   5.62500   5.64000   5.65250   5.67250   5.69000   5.70250   5.71750   5.72750   5.73500   5.74750 
2005-04-28  Thu   5.56250   5.56500   5.56750   5.57250   5.60250   5.62500   5.64250   5.65750   5.67750   5.69250   5.70500   5.72000   5.73250   5.74500   5.75500 
2005-04-27  Wed   5.57500   5.57000   5.57750   5.57500   5.60250   5.62500   5.63750   5.65000   5.67750   5.69000   5.70500   5.71750   5.72500   5.73750   5.74750 
2005-04-26  Tue   5.54500   5.58750   5.59750   5.60500   5.63250   5.65250   5.67000   5.68500   5.71250   5.72500   5.74000   5.75000   5.76250   5.77250   5.78500 
2005-04-25  Mon   5.54500   5.58250   5.59500   5.60750   5.63500   5.66000   5.68000   5.70000   5.73000   5.74750   5.76000   5.77500   5.78750   5.80500   5.81500 
2005-04-22  Fri   5.54500   5.58000   5.58750   5.60250   5.64000   5.65750   5.67750   5.69500   5.72250   5.74000   5.75750   5.77500   5.78500   5.80000   5.81250 
2005-04-21  Thu   5.57250   5.60000   5.59500   5.60750   5.63500   5.65500   5.67250   5.69750   5.71000   5.72000   5.74000   5.75500   5.76000   5.77250   5.78750 
2005-04-20  Wed   5.56750   5.57250   5.59250   5.60000   5.63500   5.65750   5.67500   5.69500   5.71250   5.72500   5.74000   5.75000   5.76250   5.77250   5.78750 
2005-04-19  Tue   5.55750   5.56000   5.58750   5.60000   5.63000   5.66500   5.68750   5.70750   5.72500   5.73500   5.75000   5.76250   5.78250   5.79500   5.81000 
2005-04-18  Mon   5.56250   5.56500   5.58000   5.60000   5.63250   5.66000   5.68000   5.71250   5.73000   5.74500   5.75750   5.77500   5.78750   5.80250   5.81250 
2005-04-15  Fri   5.56750   5.56750   5.57750   5.59750   5.65000   5.67500   5.69500   5.72000   5.73750   5.75750   5.77250   5.78750   5.80000   5.81500   5.82750 
2005-04-14  Thu   5.60000   5.57250   5.57750   5.59000   5.65250   5.67750   5.70000   5.71750   5.74250   5.76500   5.78250   5.80500   5.81750   5.83500   5.84750 
2005-04-13  Wed   5.56750   5.55750   5.56500   5.59000   5.65500   5.69000   5.71500   5.74250   5.76750   5.79250   5.81250   5.83000   5.84750   5.86500   5.88500 
2005-04-12  Tue   5.55250   5.55000   5.55500   5.59000   5.66250   5.70500   5.72500   5.75250   5.78250   5.80500   5.82500   5.84750   5.86750   5.88750   5.90750 
2005-04-11  Mon   5.51750   5.52250   5.53750   5.57750   5.66250   5.71000   5.73500   5.76250   5.78750   5.81250   5.83000   5.85000   5.86750   5.88500   5.90500 
2005-04-08  Fri   5.51750   5.52500   5.53500   5.57250   5.66250   5.71750   5.74250   5.76750   5.79000   5.81000   5.83250   5.85250   5.87250   5.89000   5.90750 
2005-04-07  Thu   5.49000   5.50250   5.52000   5.56750   5.65750   5.71750   5.74500   5.76750   5.79500   5.81750   5.84250   5.86750   5.88750   5.90750   5.92250 
2005-04-06  Wed   5.47500   5.48500   5.51000   5.53750   5.61250   5.65750   5.68500   5.71250   5.74000   5.76500   5.78750   5.81250   5.83000   5.85000   5.87000 
2005-04-05  Tue   5.61000   5.63500   5.65750   5.68500   5.73750   5.78750   5.80750   5.84250   5.86750   5.89000   5.91000   5.93000   5.94750   5.96750   5.98500 
2005-04-04  Mon   5.57500   5.63500   5.66750   5.68750   5.74500   5.79750   5.82000   5.84750   5.87500   5.90000   5.92750   5.95000   5.97000   5.98750   6.00250 
2005-04-01  Fri   5.50500   5.61750   5.65750   5.68000   5.74500   5.79750   5.82500   5.86000   5.89000   5.91250   5.93750   5.96500   5.98000   6.00250   6.02000 
2005-03-31  Thu   5.51250   5.60750   5.68500   5.73500   5.78250   5.83000   5.86000   5.89250   5.93250   5.96000   5.98750   6.01250   6.03000   6.04750   6.06750 
2005-03-30  Wed   5.55250   5.57500   5.65250   5.71000   5.77000   5.83000   5.85500   5.90000   5.94500   5.96750   5.99250   6.02250   6.04500   6.06500   6.08500 
2005-03-29  Tue   5.50500   5.52750   5.62750   5.70000   5.76250   5.83000   5.85750   5.90000   5.94500   5.97000   5.99000   6.02000   6.03500   6.06000   6.08500 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   5.48750   5.52000   5.60250   5.68250   5.75500   5.82000   5.84750   5.89000   5.92500   5.95000   5.97250   5.99750   6.01750   6.03500   6.05750 
2005-03-23  Wed   5.46250   5.50500   5.58750   5.68000   5.74250   5.81500   5.84750   5.89000   5.93000   5.95000   5.97250   6.00250   6.02250   6.04250   6.06500 
2005-03-22  Tue   5.48000   5.50000   5.55750   5.64750   5.72000   5.79000   5.82250   5.86500   5.91000   5.93000   5.95500   5.98000   6.00250   6.02250   6.04500 
2005-03-21  Mon   5.51750   5.55000   5.57500   5.63500   5.70500   5.77500   5.80250   5.84250   5.88000   5.90250   5.92250   5.94750   5.96750   5.98750   6.01000 
2005-03-18  Fri   5.58750   5.56500   5.57750   5.61750   5.70000   5.77250   5.80250   5.83750   5.87500   5.89250   5.91250   5.93750   5.95500   5.97500   6.00000 
2005-03-17  Thu   5.64000   5.57000   5.58250   5.62000   5.70250   5.77750   5.80500   5.84000   5.88000   5.90250   5.92250   5.94500   5.95750   5.97500   5.99750 
2005-03-16  Wed   5.54500   5.55000   5.56250   5.60500   5.69750   5.77500   5.79500   5.83250   5.87750   5.90000   5.92250   5.94500   5.96250   5.97750   5.99750 
2005-03-15  Tue   5.53000   5.54250   5.55500   5.59750   5.69000   5.77250   5.80500   5.83000   5.86250   5.88750   5.91500   5.93750   5.95750   5.97750   5.99750 
2005-03-14  Mon   5.55750   5.55500   5.56250   5.59500   5.68500   5.75000   5.78250   5.81750   5.85500   5.88000   5.90500   5.93000   5.95000   5.97000   5.99250 
2005-03-11  Fri   5.54250   5.53500   5.55250   5.59250   5.68250   5.74000   5.77500   5.81500   5.86000   5.88000   5.90000   5.92500   5.95250   5.97250   5.99250 
2005-03-10  Thu   5.51750   5.52750   5.54500   5.57750   5.67250   5.73500   5.77500   5.80750   5.84250   5.86500   5.88750   5.90750   5.93250   5.95000   5.97250 
2005-03-09  Wed   5.50000   5.50500   5.53500   5.56250   5.63500   5.69500   5.73000   5.76000   5.78750   5.81250   5.83750   5.87000   5.89000   5.90500   5.92000 
2005-03-08  Tue   5.51250   5.52500   5.53500   5.56500   5.63750   5.69500   5.72500   5.76250   5.79250   5.81500   5.84250   5.87000   5.89000   5.90500   5.92000 
2005-03-07  Mon   5.52750   5.53250   5.53750   5.57000   5.63750   5.69250   5.72250   5.76250   5.79750   5.82500   5.84750   5.87500   5.89000   5.91250   5.93500 
2005-03-04  Fri   5.54750   5.53500   5.53500   5.55750   5.63000   5.69500   5.71750   5.75500   5.79750   5.82000   5.84500   5.87250   5.89000   5.91000   5.93250 
2005-03-03  Thu   5.50000   5.50250   5.52000   5.54250   5.63000   5.69250   5.72250   5.75250   5.79750   5.82000   5.84750   5.86750   5.89250   5.91250   5.93250 
2005-03-02  Wed   5.47500   5.49250   5.50500   5.52500   5.61250   5.67500   5.71000   5.74250   5.78750   5.81750   5.84500   5.87000   5.89250   5.90750   5.92750 
2005-03-01  Tue   5.40000   5.43250   5.47000   5.51750   5.63250   5.70500   5.74250   5.78250   5.81500   5.84000   5.87000   5.89500   5.92000   5.93750   5.95750 
2005-02-28  Mon   5.36750   5.42000   5.47250   5.52250   5.62500   5.70250   5.73500   5.78250   5.81250   5.83750   5.86500   5.89500   5.91500   5.93250   5.95750 
2005-02-25  Fri   5.28000   5.42000   5.47500   5.52000   5.62750   5.70250   5.73750   5.77750   5.80500   5.83250   5.85750   5.88250   5.90250   5.92250   5.94500 
2005-02-24  Thu   5.27000   5.39750   5.45500   5.51000   5.61500   5.68500   5.72250   5.76000   5.79000   5.81250   5.83750   5.86250   5.88500   5.90500   5.92750 
2005-02-23  Wed   5.27250   5.31500   5.40750   5.49750   5.61000   5.68250   5.71750   5.75250   5.78250   5.80500   5.83500   5.86000   5.87500   5.90250   5.92000 
2005-02-22  Tue   5.28000   5.30500   5.39000   5.47750   5.59000   5.68500   5.72500   5.75500   5.78750   5.81000   5.83750   5.86500   5.88250   5.90500   5.93000 
2005-02-21  Mon   5.29000   5.30750   5.39250   5.46250   5.58250   5.67500   5.71750   5.75500   5.78750   5.81250   5.84250   5.86750   5.88750   5.90500   5.92500 
2005-02-18  Fri   5.28500   5.30750   5.38750   5.45000   5.55000   5.64000   5.67500   5.71000   5.75250   5.77500   5.80250   5.82500   5.84250   5.86000   5.88250 
2005-02-17  Thu   5.28000   5.30250   5.36750   5.46000   5.56250   5.64750   5.68750   5.71750   5.75750   5.78000   5.80750   5.84000   5.85750   5.87750   5.90000 
2005-02-16  Wed   5.29000   5.30250   5.33750   5.43750   5.55250   5.63500   5.67500   5.71000   5.74750   5.77250   5.79250   5.82250   5.84250   5.86250   5.88250 
2005-02-15  Tue   5.29750   5.31000   5.34250   5.43000   5.54250   5.63250   5.67000   5.70500   5.74000   5.76500   5.79250   5.82000   5.84000   5.86000   5.88000 
2005-02-14  Mon   5.33250   5.33750   5.35250   5.41500   5.52750   5.62250   5.66250   5.69250   5.73500   5.76000   5.78500   5.81500   5.83750   5.85750   5.88250 
2005-02-11  Fri   5.34500   5.35500   5.36500   5.42250   5.52250   5.61500   5.65500   5.69000   5.73000   5.75750   5.78250   5.81250   5.83250   5.85250   5.87500 
2005-02-10  Thu   5.37000   5.37000   5.37250   5.41250   5.51250   5.59500   5.63250   5.67500   5.72250   5.74750   5.77250   5.80000   5.81750   5.84000   5.86250 
2005-02-09  Wed   5.36250   5.35000   5.35500   5.37250   5.45750   5.52000   5.56250   5.61000   5.64750   5.67500   5.70500   5.73500   5.75750   5.77750   5.80000 
2005-02-08  Tue   5.32250   5.31750   5.32750   5.34750   5.42500   5.49000   5.53250   5.58500   5.62750   5.65750   5.68750   5.72000   5.74000   5.76000   5.78250 
2005-02-07  Mon   5.29250   5.30000   5.31500   5.33250   5.40000   5.46500   5.50750   5.56500   5.60250   5.63500   5.66750   5.70000   5.72500   5.74500   5.77250 
2005-02-04  Fri   5.32000   5.32000   5.32250   5.32500   5.38250   5.41750   5.44500   5.48000   5.51000   5.53500   5.56250   5.58500   5.60750   5.62500   5.64750 
2005-02-03  Thu   5.31000   5.31250   5.32250   5.32750   5.38750   5.42500   5.45750   5.49000   5.52250   5.54750   5.56750   5.59000   5.61250   5.63250   5.65500 
2005-02-02  Wed   5.28750   5.29500   5.30750   5.32750   5.37500   5.42000   5.44500   5.47500   5.51000   5.53000   5.55250   5.57750   5.59750   5.62000   5.64250 
2005-02-01  Tue   5.29500   5.30750   5.32250   5.33750   5.39250   5.43750   5.45750   5.48000   5.51250   5.53250   5.55500   5.57750   5.60000   5.61750   5.64250 
2005-01-31  Mon   5.27250   5.29750   5.31750   5.33875   5.38500   5.44000   5.46000   5.48750   5.51750   5.53750   5.56000   5.58750   5.61500   5.64000   5.66250 
2005-01-28  Fri   5.28000   5.30500   5.31750   5.33500   5.37750   5.42000   5.44250   5.46750   5.49250   5.52000   5.54000   5.56750   5.59500   5.61500   5.63750 
2005-01-27  Thu   5.26250   5.28250   5.30750   5.32250   5.36250   5.40000   5.41750   5.44250   5.47000   5.49000   5.51250   5.54000   5.56250   5.58000   5.60500 
2005-01-26  Wed   5.25500   5.27750   5.29250   5.32250   5.36000   5.38000   5.39500   5.41500   5.43750   5.46000   5.48250   5.50500   5.52250   5.54250   5.56250 
2005-01-25  Tue   5.25500   5.26250   5.28250   5.31250   5.34750   5.37250   5.39250   5.41000   5.43750   5.45500   5.47000   5.49250   5.51250   5.53500   5.55500 
2005-01-24  Mon   5.25250   5.28000   5.29250   5.31000   5.34000   5.35750   5.37000   5.38500   5.39500   5.40750   5.42500   5.44000   5.45750   5.48250   5.49250 
2005-01-21  Fri   5.26500   5.29500   5.30250   5.31250   5.33250   5.35500   5.36000   5.37000   5.38750   5.40000   5.41750   5.43750   5.45500   5.47750   5.49500 
2005-01-20  Thu   5.29500   5.30250   5.30750   5.31750   5.34500   5.36000   5.36500   5.37250   5.38750   5.39750   5.40750   5.42250   5.43500   5.45500   5.47500 
2005-01-19  Wed   5.32500   5.32250   5.33000   5.32750   5.35000   5.36750   5.37250   5.38000   5.39250   5.40500   5.42500   5.44500   5.45750   5.48000   5.49750 
2005-01-18  Tue   5.34500   5.33250   5.33250   5.32750   5.34250   5.36500   5.37000   5.37500   5.38500   5.39500   5.40750   5.42250   5.43250   5.44750   5.46500 
2005-01-17  Mon   5.33000   5.32000   5.32000   5.32000   5.34250   5.36000   5.36500   5.36500   5.37250   5.38000   5.38750   5.40000   5.41250   5.42500   5.44000 
2005-01-14  Fri   5.32500   5.32000   5.32000   5.31750   5.34250   5.36250   5.36750   5.36750   5.37250   5.37750   5.39500   5.40750   5.41750   5.43000   5.44500 
2005-01-13  Thu   5.28750   5.30000   5.30000   5.30500   5.33250   5.35500   5.36500   5.37250   5.38500   5.39500   5.40750   5.41750   5.43000   5.45000   5.46500 
2005-01-12  Wed   5.30750   5.30500   5.31000   5.32000   5.34000   5.36000   5.36500   5.37500   5.38750   5.39750   5.41000   5.42500   5.43750   5.45500   5.47000 
2005-01-11  Tue   5.30500   5.31250   5.31250   5.32250   5.34250   5.36750   5.36750   5.37750   5.39250   5.40250   5.41250   5.43500   5.45000   5.47000   5.48750 
2005-01-10  Mon   5.31250   5.30750   5.31250   5.32000   5.34750   5.37000   5.37500   5.38250   5.39500   5.41000   5.42750   5.44500   5.46250   5.48250   5.50250 
2005-01-07  Fri   5.30250   5.29250   5.30000   5.31750   5.34250   5.36750   5.37250   5.38000   5.39250   5.40750   5.42750   5.44500   5.46500   5.48500   5.50500 
2005-01-06  Thu   5.29250   5.28750   5.30000   5.31250   5.34500   5.37250   5.38250   5.39000   5.40500   5.42000   5.43750   5.46000   5.48000   5.50250   5.52250 
2005-01-05  Wed   5.26000   5.27750   5.28500   5.30250   5.34250   5.37000   5.38000   5.39000   5.40500   5.42000   5.43750   5.45750   5.47750   5.50000   5.52250 
2005-01-04  Tue   5.24750   5.26250   5.27250   5.30000   5.34250   5.36750   5.37750   5.38750   5.40500   5.41500   5.43250   5.45000   5.46000   5.47750   5.50250 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   5.25000   5.27000   5.27750   5.30750   5.33500   5.36250   5.37000   5.38000   5.39250   5.40500   5.41250   5.42250   5.44000   5.45500   5.47250 
2004-12-30  Thu   5.25500   5.25750   5.26750   5.30250   5.34250   5.36500   5.37250   5.38250   5.39750   5.40750   5.41250   5.43000   5.44250   5.46000   5.47750 
2004-12-29  Wed   5.26500   5.28250   5.29250   5.31250   5.34250   5.36500   5.37250   5.38500   5.39500   5.40750   5.41500   5.42250   5.43500   5.44750   5.46500 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   5.30500   5.30750   5.30500   5.31500   5.34000   5.36000   5.37000   5.37500   5.38750   5.39500   5.40750   5.41000   5.42000   5.43000   5.43750 
2004-12-23  Thu   5.30250   5.29250   5.30250   5.31500   5.33500   5.36000   5.36750   5.37500   5.39000   5.39750   5.40500   5.41000   5.41750   5.43250   5.44500 
2004-12-22  Wed   5.26500   5.27500   5.30750   5.33000   5.34500   5.36250   5.36750   5.37500   5.38750   5.40000   5.40750   5.41500   5.42250   5.43500   5.44750 
2004-12-21  Tue   5.25750   5.26500   5.29000   5.30500   5.33250   5.35250   5.36000   5.36750   5.38250   5.39000   5.40000   5.41250   5.42000   5.43000   5.44750 
2004-12-20  Mon   5.25500   5.27250   5.29500   5.31500   5.33000   5.34500   5.34750   5.35500   5.36000   5.36500   5.37000   5.37750   5.38750   5.39750   5.41500 
2004-12-17  Fri   5.28500   5.28500   5.30500   5.30750   5.33000   5.34750   5.35500   5.35750   5.36500   5.36500   5.37250   5.37750   5.38500   5.39500   5.40750 
2004-12-16  Thu   5.28250   5.28500   5.29750   5.31000   5.33000   5.34500   5.34500   5.34750   5.35250   5.35750   5.36250   5.37000   5.37500   5.38250   5.39500 
2004-12-15  Wed   5.25750   5.27000   5.28250   5.30250   5.33000   5.34750   5.36000   5.36500   5.37250   5.38000   5.38750   5.39500   5.41000   5.41750   5.42750 
2004-12-14  Tue   5.24000   5.25000   5.26000   5.30250   5.33750   5.35750   5.36500   5.37750   5.39250   5.39750   5.41000   5.42000   5.43000   5.44250   5.45250 
2004-12-13  Mon   5.21750   5.26250   5.28000   5.31250   5.34250   5.36250   5.37250   5.38000   5.39500   5.39750   5.40750   5.42000   5.43000   5.44250   5.45250 
2004-12-10  Fri   5.27500   5.29750   5.29750   5.32250   5.33750   5.36000   5.36500   5.37500   5.38500   5.39250   5.40250   5.40750   5.41750   5.43000   5.44250 
2004-12-09  Thu   5.21000   5.25750   5.27250   5.30500   5.33000   5.34500   5.35250   5.36000   5.36750   5.37500   5.38500   5.39000   5.39500   5.40250   5.41000 
2004-12-08  Wed   5.14000   5.20250   5.23750   5.28750   5.32500   5.34000   5.34250   5.34250   5.34250   5.34250   5.34250   5.34500   5.35000   5.35500   5.35500 
2004-12-07  Tue   5.07250   5.17750   5.22250   5.29000   5.32750   5.33250   5.33500   5.33250   5.33500   5.33500   5.33500   5.34000   5.34500   5.35250   5.36000 
2004-12-06  Mon   5.20500   5.24000   5.26750   5.32000   5.33250   5.33750   5.34000   5.34000   5.34000   5.34250   5.34250   5.34500   5.35000   5.35750   5.36500 
2004-12-03  Fri   5.24000   5.25750   5.28000   5.33500   5.34500   5.34750   5.35000   5.35000   5.35250   5.35500   5.35500   5.36000   5.36750   5.37500   5.38000 
2004-12-02  Thu   5.24500   5.25500   5.27750   5.33250   5.33750   5.33750   5.33750   5.34000   5.34250   5.34500   5.34500   5.35500   5.36250   5.37000   5.37500 
2004-12-01  Wed   5.25000   5.27000   5.28750   5.30750   5.32750   5.33500   5.33500   5.33750   5.33750   5.34000   5.34000   5.34000   5.34500   5.34750   5.35000 
2004-11-30  Tue   5.26750   5.28250   5.29500   5.30500   5.33000   5.33750   5.34000   5.34250   5.34500   5.34750   5.34750   5.35000   5.35750   5.36250   5.37000 
2004-11-29  Mon   5.27750   5.26000   5.27750   5.30500   5.33750   5.35500   5.36000   5.36750   5.37500   5.38000   5.39250   5.40250   5.41250   5.42250   5.43500 
2004-11-26  Fri   5.23000   5.25500   5.27750   5.29750   5.33750   5.35750   5.37000   5.37750   5.39250   5.40000   5.41250   5.43000   5.44250   5.45750   5.46750 
2004-11-25  Thu   5.24500   5.25500   5.27000   5.30000   5.34250   5.36250   5.37000   5.37500   5.39000   5.40000   5.41500   5.43250   5.44750   5.46000   5.48000 
2004-11-24  Wed   5.25000   5.26000   5.28250   5.30000   5.36000   5.37500   5.38250   5.39500   5.41750   5.43000   5.45000   5.47000   5.48500   5.50250   5.52250 
2004-11-23  Tue   5.25500   5.27500   5.29250   5.30500   5.35750   5.37500   5.38750   5.40000   5.42000   5.43500   5.45500   5.47750   5.49750   5.51750   5.54000 
2004-11-22  Mon   5.24750   5.27250   5.29750   5.31500   5.36250   5.38250   5.39750   5.41000   5.43250   5.45000   5.47000   5.49250   5.51000   5.53250   5.55500 
2004-11-19  Fri   5.25500   5.28000   5.30500   5.31000   5.36750   5.38000   5.39750   5.41000   5.43500   5.45250   5.47000   5.49750   5.51500   5.53500   5.55500 
2004-11-18  Thu   5.30000   5.30000   5.30750   5.32000   5.37250   5.38750   5.40250   5.42250   5.46000   5.48000   5.50500   5.52250   5.54250   5.56500   5.59250 
2004-11-17  Wed   5.34500   5.30500   5.31250   5.31500   5.37750   5.40250   5.43250   5.44750   5.48000   5.50500   5.52750   5.55500   5.58000   5.59750   5.62250 
2004-11-16  Tue   5.24500   5.26000   5.28000   5.31000   5.37750   5.40750   5.43000   5.45250   5.48250   5.50750   5.53000   5.55750   5.57750   5.60250   5.62750 
2004-11-15  Mon   5.25250   5.26250   5.28500   5.31000   5.38000   5.40250   5.43750   5.45500   5.48250   5.51000   5.53500   5.56500   5.58750   5.61250   5.63500 
2004-11-12  Fri   5.30000   5.29250   5.29750   5.32000   5.38000   5.40750   5.43000   5.45500   5.48750   5.50750   5.54000   5.56750   5.58750   5.61250   5.64000 
2004-11-11  Thu   5.25000   5.25750   5.27000   5.30500   5.35750   5.38500   5.41000   5.43250   5.46000   5.48000   5.50750   5.53250   5.55250   5.58000   5.61500 
2004-11-10  Wed   5.24750   5.25250   5.26500   5.30000   5.35500   5.38000   5.39750   5.41750   5.44250   5.46000   5.48000   5.51000   5.53000   5.55250   5.57750 
2004-11-09  Tue   5.20750   5.24000   5.25500   5.29500   5.34750   5.37250   5.38750   5.40750   5.43750   5.45750   5.47750   5.50250   5.52250   5.54000   5.56000 
2004-11-08  Mon   5.23500   5.25250   5.27500   5.30000   5.35250   5.38000   5.39500   5.41000   5.43750   5.45500   5.47750   5.50250   5.52250   5.54500   5.56750 
2004-11-05  Fri   5.25000   5.27000   5.27750   5.31250   5.35250   5.37750   5.39500   5.41000   5.43500   5.45250   5.47250   5.48750   5.50750   5.52500   5.54750 
2004-11-04  Thu   5.30000   5.29500   5.30250   5.30250   5.35750   5.37750   5.39000   5.41000   5.43250   5.45500   5.47750   5.50000   5.51250   5.53250   5.55250 
2004-11-03  Wed   5.21500   5.23750   5.25750   5.29750   5.34750   5.37000   5.38750   5.40250   5.42750   5.44750   5.46750   5.48750   5.50750   5.53000   5.55000 
2004-11-02  Tue   5.21500   5.24750   5.26500   5.30250   5.36500   5.37750   5.39500   5.41000   5.43250   5.44500   5.45750   5.47500   5.49500   5.51750   5.54250 
2004-11-01  Mon   5.22500   5.24750   5.26500   5.30750   5.35250   5.37250   5.39000   5.40500   5.42000   5.43250   5.45000   5.46750   5.48250   5.50500   5.53000 
2004-10-29  Fri   5.23000   5.24500   5.26500   5.30000   5.35750   5.37750   5.38750   5.40000   5.42250   5.43500   5.45250   5.46500   5.48250   5.50250   5.52500 
2004-10-28  Thu   5.24250   5.24500   5.25500   5.29500   5.34750   5.37250   5.38500   5.39750   5.40750   5.42250   5.44250   5.45250   5.47250   5.49250   5.51250 
2004-10-27  Wed   5.24250   5.25000   5.26000   5.29250   5.31500   5.35500   5.36500   5.37750   5.39000   5.40000   5.41500   5.43250   5.44500   5.46750   5.48250 
2004-10-26  Tue   5.23000   5.24750   5.25750   5.30000   5.32750   5.36000   5.38000   5.39250   5.41000   5.42500   5.44250   5.46000   5.48000   5.50000   5.52000 
2004-10-25  Mon   5.24000   5.24500   5.25500   5.28250   5.31750   5.35500   5.36500   5.38000   5.39750   5.41500   5.43000   5.45000   5.46250   5.47750   5.49250 
2004-10-22  Fri   5.24500   5.25000   5.26000   5.28250   5.32000   5.35250   5.36750   5.38250   5.39750   5.41000   5.43000   5.45000   5.47000   5.48750   5.51000 
2004-10-21  Thu   5.23500   5.24750   5.26000   5.28000   5.31250   5.35075   5.36500   5.38000   5.39500   5.40750   5.42250   5.43750   5.45750   5.47750   5.50000 
2004-10-20  Wed   5.21250   5.23250   5.25250   5.27250   5.31000   5.35750   5.36500   5.38250   5.39500   5.40500   5.42250   5.44000   5.45500   5.47500   5.49250 
2004-10-19  Tue   5.21750   5.23500   5.25000   5.27250   5.31250   5.35000   5.36250   5.37750   5.39500   5.40750   5.42250   5.43750   5.45000   5.47000   5.49500 
2004-10-18  Mon   5.20000   5.23000   5.25500   5.28000   5.31750   5.35000   5.35750   5.37750   5.39250   5.40000   5.41250   5.43000   5.44750   5.46500   5.48500 
2004-10-15  Fri   5.23000   5.24750   5.26500   5.28750   5.32250   5.35750   5.36750   5.38000   5.39750   5.41000   5.42000   5.44000   5.45250   5.47500   5.49500 
2004-10-14  Thu   5.24750   5.25500   5.27500   5.29750   5.32750   5.36750   5.37250   5.39000   5.41000   5.42250   5.43750   5.45750   5.47500   5.49250   5.51500 
2004-10-13  Wed   5.25250   5.27250   5.29000   5.30500   5.33500   5.37250   5.39000   5.40250   5.41750   5.43750   5.45750   5.47750   5.49500   5.51250   5.53250 
2004-10-12  Tue   5.25500   5.27500   5.28750   5.30250   5.34000   5.37750   5.39500   5.40250   5.42500   5.44500   5.46250   5.48250   5.50250   5.51750   5.54000 
2004-10-11  Mon   5.25000   5.26250   5.27750   5.30250   5.33750   5.37250   5.39250   5.40000   5.42000   5.44000   5.45750   5.48250   5.49500   5.51500   5.53250 
2004-10-08  Fri   5.25250   5.26750   5.28500   5.30500   5.34500   5.37500   5.39250   5.40750   5.43250   5.45500   5.47500   5.49750   5.52000   5.54000   5.56500 
2004-10-07  Thu   5.25250   5.27000   5.29000   5.31500   5.34750   5.37750   5.39000   5.40000   5.42750   5.44500   5.46500   5.48500   5.50250   5.52750   5.54750 
2004-10-06  Wed   5.25250   5.26500   5.28250   5.30250   5.32500   5.35750   5.37500   5.38000   5.40000   5.41750   5.43750   5.46250   5.48250   5.50500   5.52750 
2004-10-05  Tue   5.28000   5.28750   5.30000   5.31250   5.33000   5.36000   5.37500   5.38750   5.40500   5.42250   5.44250   5.46250   5.48500   5.50750   5.53250 
2004-10-04  Mon   5.30750   5.30500   5.31000   5.31000   5.32750   5.35500   5.37250   5.38750   5.40750   5.42750   5.44250   5.46750   5.48500   5.50750   5.52500 
2004-10-01  Fri   5.30500   5.31250   5.31250   5.31500   5.34000   5.36750   5.38750   5.39750   5.41250   5.43500   5.45250   5.47500   5.49000   5.50750   5.52500 
2004-09-30  Thu   5.32250   5.31250   5.31750   5.32250   5.33250   5.36750   5.38000   5.39000   5.42000   5.43750   5.46000   5.48500   5.49750   5.51750   5.54250 
2004-09-29  Wed   5.30500   5.30250   5.30500   5.31250   5.33750   5.37250   5.39250   5.40500   5.42750   5.44000   5.45750   5.47500   5.49000   5.51500   5.54000 
2004-09-28  Tue   5.32000   5.31250   5.31250   5.31500   5.33750   5.36000   5.38750   5.40000   5.41500   5.42750   5.44500   5.46750   5.48500   5.50500   5.53000 
2004-09-27  Mon   5.30000   5.30000   5.30250   5.30750   5.32250   5.35250   5.37500   5.39500   5.41750   5.43500   5.45750   5.47750   5.49500   5.51500   5.54000 
2004-09-24  Fri   5.27250   5.28000   5.29750   5.30500   5.33250   5.36000   5.38500   5.39750   5.41500   5.43500   5.45000   5.47500   5.49250   5.50500   5.53000 
2004-09-23  Thu   5.24250   5.25750   5.27500   5.30250   5.32500   5.35750   5.37750   5.39000   5.41000   5.42500   5.44250   5.46000   5.47750   5.50000   5.52000 
2004-09-22  Wed   5.24500   5.26500   5.28500   5.30000   5.33250   5.36250   5.38250   5.39250   5.41500   5.42750   5.44500   5.47000   5.49250   5.51000   5.53000 
2004-09-21  Tue   5.24500   5.27250   5.28250   5.30250   5.33250   5.35500   5.38000   5.39000   5.40750   5.42000   5.44000   5.45750   5.47500   5.49000   5.51000 
2004-09-20  Mon   5.25500   5.28250   5.29500   5.30750   5.33750   5.36000   5.38000   5.39000   5.41250   5.43000   5.44750   5.46750   5.48750   5.49750   5.51500 
2004-09-17  Fri   5.28750   5.29250   5.29750   5.30500   5.33750   5.35750   5.37500   5.38750   5.41000   5.42250   5.43500   5.45000   5.47000   5.48750   5.50500 
2004-09-16  Thu   5.28250   5.29000   5.29750   5.31500   5.34250   5.36000   5.38250   5.39500   5.41250   5.42500   5.43750   5.45500   5.47250   5.49000   5.50500 
2004-09-15  Wed   5.25500   5.26500   5.27750   5.30250   5.33000   5.35750   5.37500   5.38500   5.39750   5.41250   5.43000   5.44750   5.46000   5.47750   5.50000 
2004-09-14  Tue   5.24500   5.26250   5.27250   5.29750   5.33000   5.35000   5.37000   5.38500   5.39750   5.41500   5.43250   5.45250   5.46750   5.48750   5.50500 
2004-09-13  Mon   5.21500   5.25500   5.27250   5.29000   5.33000   5.35750   5.38250   5.38750   5.40250   5.42000   5.43750   5.46000   5.47750   5.49250   5.51250 
2004-09-10  Fri   5.21500   5.24750   5.27250   5.29750   5.33250   5.35750   5.38250   5.40250   5.41500   5.42750   5.44750   5.47000   5.49000   5.50500   5.52750 
2004-09-09  Thu   5.20500   5.24000   5.27250   5.29500   5.33000   5.36500   5.38500   5.40500   5.42750   5.44750   5.46750   5.48500   5.51250   5.53250   5.55250 
2004-09-08  Wed   5.23750   5.25750   5.28250   5.30250   5.34500   5.38500   5.42250   5.45250   5.48250   5.50000   5.52750   5.55250   5.57750   5.60000   5.62000 
2004-09-07  Tue   5.25250   5.27750   5.29250   5.31000   5.35500   5.39750   5.43500   5.46750   5.49500   5.51750   5.55250   5.57500   5.59750   5.61750   5.64500 
2004-09-06  Mon   5.28000   5.28000   5.29000   5.30500   5.34750   5.38250   5.42000   5.44500   5.47750   5.50500   5.53250   5.56000   5.58250   5.60250   5.62250 
2004-09-03  Fri   5.27250   5.27750   5.28750   5.30250   5.34000   5.38000   5.40750   5.43000   5.44750   5.47000   5.49000   5.51000   5.53000   5.55000   5.56750 
2004-09-02  Thu   5.27750   5.28500   5.29250   5.30000   5.35000   5.38250   5.41500   5.43250   5.45000   5.47000   5.48500   5.50250   5.52000   5.54250   5.56500 
2004-09-01  Wed   5.20000   5.22000   5.25000   5.28750   5.34000   5.38500   5.42250   5.44500   5.46500   5.48750   5.50750   5.52500   5.55000   5.57250   5.59500 
2004-08-31  Tue   5.18500   5.21000   5.25000   5.29750   5.35000   5.39000   5.42250   5.44750   5.47250   5.49750   5.51750   5.53500   5.55500   5.57500   5.59500 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   5.21000   5.23000   5.26250   5.30250   5.35500   5.38750   5.41500   5.44250   5.47250   5.49250   5.51500   5.53750   5.55500   5.57750   5.59750 
2004-08-26  Thu   5.20000   5.23750   5.26500   5.30000   5.35250   5.38500   5.41000   5.44250   5.47000   5.49250   5.51500   5.53500   5.56000   5.58500   5.60500 
2004-08-25  Wed   5.23000   5.25500   5.28000   5.31500   5.36000   5.38750   5.42250   5.45000   5.47250   5.50000   5.52500   5.55000   5.57250   5.59500   5.61500 
2004-08-24  Tue   5.25250   5.27250   5.29000   5.31500   5.36000   5.38500   5.41500   5.44000   5.46750   5.49000   5.51500   5.53500   5.55750   5.58000   5.60500 
2004-08-23  Mon   5.25750   5.27750   5.30500   5.31750   5.35500   5.38500   5.41250   5.43750   5.46000   5.48000   5.50000   5.52250   5.53750   5.55750   5.58000 
2004-08-20  Fri   5.28250   5.29000   5.30750   5.31500   5.35500   5.38000   5.40250   5.42250   5.45500   5.47750   5.49750   5.51500   5.53500   5.55750   5.57750 
2004-08-19  Thu   5.26250   5.27750   5.29250   5.31750   5.35250   5.38500   5.41000   5.43250   5.46250   5.48000   5.50250   5.52500   5.54000   5.56250   5.58250 
2004-08-18  Wed   5.23500   5.27000   5.29000   5.31500   5.35000   5.38250   5.40000   5.42750   5.46250   5.48500   5.50750   5.52750   5.55250   5.57500   5.60250 
2004-08-17  Tue   5.21750   5.25750   5.28500   5.31000   5.34500   5.38250   5.41000   5.44250   5.47250   5.49500   5.52000   5.55000   5.56750   5.59000   5.61500 
2004-08-16  Mon   5.22000   5.25000   5.28500   5.31500   5.34250   5.38250   5.40000   5.43250   5.47250   5.49250   5.51750   5.54000   5.56000   5.58500   5.61250 
2004-08-13  Fri   5.21250   5.24500   5.27250   5.31500   5.34250   5.38000   5.40500   5.43750   5.47750   5.49500   5.52000   5.54250   5.56500   5.59250   5.62000 
2004-08-12  Thu   5.19250   5.24000   5.27000   5.30250   5.34000   5.38000   5.41000   5.43500   5.47500   5.50000   5.52500   5.55250   5.58000   5.60500   5.63000 
2004-08-11  Wed   5.20000   5.26000   5.28000   5.29750   5.33750   5.38750   5.42250   5.45000   5.49000   5.51500   5.53750   5.56500   5.58750   5.61500   5.64000 
2004-08-10  Tue   5.21750   5.27250   5.29250   5.31250   5.34500   5.39250   5.41750   5.44750   5.48250   5.50250   5.52750   5.55500   5.57250   5.59750   5.62000 
2004-08-09  Mon   5.26750   5.28750   5.30750   5.33500   5.35500   5.40250   5.42250   5.45750   5.48250   5.50250   5.52250   5.54750   5.57000   5.59000   5.61500 
2004-08-06  Fri   5.30250   5.32000   5.33000   5.34250   5.37000   5.41750   5.43500   5.47000   5.49750   5.51750   5.54250   5.56750   5.59250   5.62000   5.64750 
2004-08-05  Thu   5.30000   5.32500   5.33250   5.34250   5.36750   5.41000   5.43500   5.47250   5.50750   5.52250   5.54750   5.57750   5.60250   5.63000   5.65500 
2004-08-04  Wed   5.27250   5.29500   5.30750   5.32500   5.35250   5.41000   5.43500   5.47000   5.50500   5.52250   5.55000   5.57750   5.60500   5.63250   5.66000 
2004-08-03  Tue   5.25000   5.29000   5.31500   5.33750   5.37500   5.42750   5.45000   5.48750   5.53000   5.56000   5.59000   5.61750   5.64500   5.67500   5.70000 
2004-08-02  Mon   5.25000   5.28250   5.30750   5.34000   5.37750   5.42000   5.44750   5.48500   5.52250   5.55000   5.57500   5.60250   5.63250   5.66250   5.69500 
2004-07-30  Fri   5.26250   5.28000   5.30500   5.32750   5.37750   5.41250   5.45000   5.49750   5.53000   5.55750   5.58750   5.62000   5.64750   5.67750   5.70750 
2004-07-29  Thu   5.28000   5.29750   5.31250   5.33500   5.37750   5.42250   5.45250   5.48500   5.52250   5.55500   5.58250   5.61500   5.63500   5.66250   5.69250 
2004-07-28  Wed   5.25750   5.29000   5.31750   5.33750   5.38250   5.42250   5.45500   5.49250   5.52750   5.56000   5.58750   5.61750   5.64500   5.67250   5.69750 
2004-07-27  Tue   5.23750   5.27000   5.30500   5.33000   5.37750   5.41500   5.43750   5.47250   5.51500   5.54250   5.56750   5.59500   5.62250   5.64750   5.67000 
2004-07-26  Mon   5.25750   5.28000   5.30250   5.33250   5.37000   5.41250   5.44250   5.47250   5.51250   5.53750   5.56250   5.59250   5.61250   5.63250   5.65250 
2004-07-23  Fri   5.26500   5.30250   5.31500   5.33500   5.37500   5.42000   5.45250   5.48250   5.51500   5.53750   5.56500   5.58750   5.60750   5.63250   5.65500 
2004-07-22  Thu   5.27250   5.30000   5.31500   5.33750   5.38000   5.42500   5.45000   5.48000   5.52250   5.54500   5.56750   5.59250   5.61250   5.63250   5.66000 
2004-07-21  Wed   5.28000   5.30000   5.32000   5.34000   5.38750   5.43500   5.46500   5.49750   5.52750   5.55250   5.57750   5.60000   5.62250   5.64750   5.67250 
2004-07-20  Tue   5.27250   5.28750   5.30750   5.34250   5.38750   5.43250   5.46250   5.48000   5.50750   5.52750   5.55250   5.57500   5.59750   5.62500   5.65500 
2004-07-19  Mon   5.24500   5.27750   5.30000   5.34250   5.38500   5.42500   5.45250   5.48250   5.50750   5.52750   5.55000   5.57500   5.59750   5.62750   5.65500 
2004-07-16  Fri   5.27750   5.28750   5.31250   5.35750   5.39500   5.44750   5.47250   5.50000   5.53250   5.55500   5.57750   5.60500   5.62750   5.65000   5.67750 
2004-07-15  Thu   5.27000   5.28250   5.30750   5.34750   5.39250   5.43500   5.46250   5.49500   5.53500   5.55250   5.57500   5.59750   5.62000   5.64000   5.66000 
2004-07-14  Wed   5.27500   5.29250   5.30750   5.34250   5.38250   5.42750   5.46000   5.48750   5.52250   5.54250   5.56250   5.58250   5.60750   5.63250   5.65500 
2004-07-13  Tue   5.27000   5.28750   5.30750   5.34250   5.37500   5.41750   5.45500   5.47750   5.51500   5.53500   5.55500   5.58000   5.60500   5.63000   5.65250 
2004-07-12  Mon   5.27750   5.29500   5.31000   5.34500   5.38250   5.42750   5.45500   5.48000   5.51750   5.53000   5.55000   5.57250   5.59250   5.61500   5.63500 
2004-07-09  Fri   5.30250   5.31000   5.34000   5.35750   5.38750   5.43500   5.46000   5.49000   5.52000   5.53250   5.55750   5.58000   5.60250   5.62500   5.65500 
2004-07-08  Thu   5.29500   5.30750   5.33250   5.36000   5.39750   5.43250   5.46250   5.49500   5.52500   5.53750   5.56500   5.59250   5.61250   5.63000   5.66000 
2004-07-07  Wed   5.24500   5.28500   5.31000   5.35000   5.40000   5.43750   5.47000   5.50500   5.54750   5.56500   5.59000   5.61750   5.63750   5.66500   5.69000 
2004-07-06  Tue   5.27750   5.32250   5.34500   5.36750   5.41500   5.45750   5.49250   5.53000   5.56750   5.58250   5.60250   5.63000   5.65250   5.67500   5.70500 
2004-07-05  Mon   5.32250   5.35000   5.36500   5.37500   5.42000   5.45750   5.49500   5.52500   5.56250   5.58500   5.60500   5.62250   5.65000   5.68000   5.70250 
2004-07-02  Fri   5.34250   5.36750   5.38500   5.40000   5.43750   5.48750   5.52000   5.56000   5.58750   5.60750   5.63000   5.66250   5.68750   5.71500   5.74250 
2004-07-01  Thu   5.32250   5.36750   5.38250   5.39750   5.42500   5.46750   5.49500   5.52500   5.56250   5.58000   5.60750   5.63500   5.66000   5.69000   5.71750 
2004-06-30  Wed   5.41250   5.41000   5.40750   5.40250   5.42500   5.46000   5.49000   5.52500   5.55500   5.57250   5.59750   5.62250   5.64250   5.67000   5.69750 
2004-06-29  Tue   5.41500   5.41750   5.40250   5.39750   5.41750   5.44750   5.47500   5.49750   5.53000   5.54000   5.55000   5.57250   5.59250   5.61500   5.64000 
2004-06-28  Mon   5.41500   5.40250   5.40000   5.39750   5.42000   5.45750   5.47250   5.48750   5.50750   5.52000   5.54500   5.56500   5.58500   5.61000   5.63000 
2004-06-25  Fri   5.38000   5.38500   5.38750   5.39000   5.41500   5.45750   5.47500   5.49500   5.52000   5.53250   5.55000   5.56750   5.59250   5.61000   5.63000 
2004-06-24  Thu   5.34250   5.35750   5.37250   5.37750   5.40750   5.45250   5.47000   5.49000   5.51000   5.52750   5.54750   5.56750   5.59500   5.61500   5.63250 
2004-06-23  Wed   5.34500   5.38750   5.38250   5.37750   5.42250   5.46750   5.49250   5.51000   5.52750   5.54250   5.56250   5.58000   5.61000   5.63000   5.65500 
2004-06-22  Tue   5.32500   5.37250   5.37750   5.38750   5.42250   5.47750   5.49500   5.51500   5.53750   5.55250   5.57000   5.59000   5.60750   5.62750   5.64250 
2004-06-21  Mon   5.32750   5.34000   5.35500   5.38000   5.42500   5.46750   5.48500   5.50250   5.52500   5.54000   5.55750   5.58000   5.59750   5.62000   5.63750 
2004-06-18  Fri   5.35150   5.35750   5.37250   5.38550   5.42600   5.47750   5.49500   5.50500   5.52250   5.53250   5.55250   5.57750   5.59000   5.61250   5.63250 
2004-06-17  Thu   5.32750   5.35000   5.37000   5.39000   5.43250   5.48000   5.49500   5.50000   5.51000   5.52750   5.54500   5.56750   5.58750   5.61250   5.63250 
2004-06-16  Wed   5.32500   5.35250   5.38000   5.40500   5.44750   5.50000   5.51250   5.52750   5.54250   5.56000   5.57750   5.59750   5.62000   5.63750   5.65500 
2004-06-15  Tue   5.35750   5.37500   5.38500   5.40000   5.45250   5.49250   5.51000   5.53250   5.55250   5.56500   5.59250   5.63000   5.64750   5.67250   5.70500 
2004-06-14  Mon   5.35500   5.37500   5.38750   5.39500   5.44750   5.49750   5.51250   5.53250   5.55750   5.58000   5.60750   5.63750   5.66000   5.67750   5.70250 
2004-06-11  Fri   5.33500   5.36250   5.37750   5.39750   5.44000   5.47750   5.49250   5.50750   5.52500   5.54000   5.56500   5.59000   5.61250   5.63500   5.66250 
2004-06-10  Thu   5.32750   5.36250   5.37500   5.39000   5.42500   5.45750   5.47000   5.48750   5.51000   5.52500   5.54250   5.56500   5.58500   5.60250   5.62000 
2004-06-09  Wed   5.32500   5.36000   5.37500   5.39250   5.42750   5.45250   5.46750   5.48750   5.51000   5.52500   5.54000   5.56250   5.58000   5.60500   5.62500 
2004-06-08  Tue   5.31000   5.34500   5.36000   5.38250   5.42500   5.44750   5.45750   5.47500   5.50000   5.51250   5.52750   5.55500   5.57250   5.58500   5.61000 
2004-06-07  Mon   5.33000   5.36000   5.37750   5.39500   5.42000   5.45000   5.46750   5.48500   5.50250   5.51750   5.52750   5.54750   5.56500   5.58250   5.60500 
2004-06-04  Fri   5.34750   5.37750   5.39250   5.40750   5.42500   5.43500   5.45250   5.47000   5.48250   5.49250   5.51250   5.53250   5.54750   5.56000   5.58000 
2004-06-03  Thu   5.36250   5.37250   5.38750   5.40000   5.41000   5.42500   5.43500   5.44750   5.46750   5.47750   5.48750   5.50750   5.52250   5.54000   5.56000 
2004-06-02  Wed   5.38250   5.39750   5.40750   5.43250   5.43250   5.44750   5.46500   5.48250   5.50000   5.52000   5.55750   5.55250   5.57500   5.59250   5.61250 
2004-06-01  Tue   5.35000   5.35750   5.37500   5.40000   5.42500   5.45000   5.47500   5.50000   5.52750   5.54500   5.56750   5.59250   5.61500   5.63750   5.66250 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   5.35000   5.37250   5.38750   5.40000   5.42000   5.43250   5.46750   5.49750   5.52750   5.54500   5.57000   5.59750   5.61250   5.64500   5.66000 
2004-05-27  Thu   5.31250   5.34250   5.36500   5.40250   5.42000   5.43750   5.45750   5.48750   5.52000   5.54250   5.56250   5.59250   5.61000   5.63750   5.66500 
2004-05-26  Wed   5.29500   5.32500   5.35000   5.40000   5.42250   5.45000   5.47000   5.50500   5.55250   5.57500   5.60500   5.63750   5.66000   5.68250   5.70750 
2004-05-25  Tue   5.30000   5.32250   5.36250   5.40000   5.42500   5.45500   5.48500   5.51750   5.55000   5.58000   5.61500   5.64500   5.66500   5.69750   5.72250 
2004-05-24  Mon   5.33000   5.35500   5.39250   5.42750   5.45000   5.46500   5.49000   5.52750   5.56250   5.60750   5.63500   5.66000   5.69250   5.71750   5.74500 
2004-05-21  Fri   5.32750   5.35000   5.38500   5.42750   5.44000   5.46750   5.49250   5.52250   5.55500   5.57500   5.60750   5.64000   5.66500   5.69250   5.71500 
2004-05-20  Thu   5.34500   5.36750   5.41750   5.44500   5.45250   5.46500   5.49000   5.51500   5.54500   5.56500   5.59250   5.62500   5.65750   5.68750   5.71750 
2004-05-19  Wed   5.35250   5.37500   5.40750   5.43500   5.44750   5.46250   5.49500   5.52000   5.55000   5.57500   5.60250   5.63250   5.65500   5.67750   5.70250 
2004-05-18  Tue   5.40250   5.41250   5.43500   5.44750   5.45750   5.47500   5.49250   5.51250   5.53250   5.55750   5.58000   5.60750   5.63500   5.66500   5.69250 
2004-05-17  Mon   5.38500   5.38250   5.39500   5.42750   5.45000   5.46750   5.49250   5.50750   5.53750   5.55500   5.58000   5.61250   5.63250   5.65750   5.68750 
2004-05-14  Fri   5.36750   5.38250   5.40250   5.42000   5.44500   5.46750   5.49500   5.52250   5.55250   5.58500   5.61250   5.64500   5.67500   5.70500   5.73750 
2004-05-13  Thu   5.38000   5.38500   5.40000   5.42250   5.44750   5.47000   5.49250   5.52250   5.55750   5.57750   5.60500   5.63000   5.66000   5.69000   5.71750 
2004-05-12  Wed   5.29750   5.31000   5.34250   5.39000   5.42000   5.44250   5.47250   5.49750   5.53000   5.55000   5.57750   5.61000   5.63500   5.66750   5.69000 
2004-05-11  Tue   5.29000   5.32250   5.35750   5.40250   5.42750   5.45250   5.48000   5.52500   5.56000   5.59000   5.61500   5.64500   5.67000   5.69500   5.72000 
2004-05-10  Mon   5.29750   5.33500   5.37000   5.40500   5.43250   5.45000   5.49000   5.52500   5.57250   5.59500   5.62250   5.65500   5.67500   5.70500   5.73500 
2004-05-07  Fri   5.27750   5.32750   5.35750   5.38250   5.42750   5.45750   5.49250   5.52250   5.55500   5.57500   5.59750   5.62500   5.64750   5.67250   5.70250 
2004-05-06  Thu   5.25000   5.30500   5.33750   5.39500   5.45250   5.50000   5.54250   5.57500   5.62500   5.64750   5.67750   5.70500   5.72750   5.75000   5.77750 
2004-05-05  Wed   5.27000   5.32000   5.34750   5.38750   5.45000   5.49750   5.53500   5.57000   5.60250   5.63250   5.66250   5.69750   5.72250   5.74500   5.77500 
2004-05-04  Tue   5.29000   5.35500   5.37750   5.42750   5.48250   5.52750   5.56500   5.60250   5.64250   5.67500   5.70500   5.73500   5.75250   5.77250   5.80250 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   5.38000   5.44750   5.46500   5.47750   5.51500   5.55250   5.58750   5.61500   5.65750   5.68750   5.71000   5.74000   5.76250   5.78500   5.81500 
2004-04-29  Thu   5.53250   5.51750   5.51500   5.50500   5.53000   5.55750   5.58250   5.61000   5.64250   5.66500   5.69250   5.72000   5.74250   5.76750   5.79250 
2004-04-28  Wed   5.54750   5.50500   5.49250   5.48000   5.49500   5.51500   5.54250   5.57000   5.59500   5.62000   5.64250   5.66750   5.68750   5.70500   5.72750 
2004-04-27  Tue   5.45500   5.45250   5.45250   5.44750   5.46500   5.48750   5.50750   5.53500   5.56500   5.58250   5.61000   5.63750   5.66250   5.68250   5.70000 
2004-04-26  Mon   5.41000   5.41500   5.41750   5.42000   5.44250   5.46250   5.48000   5.50000   5.53000   5.55000   5.57000   5.59250   5.61250   5.64000   5.66750 
2004-04-23  Fri   5.42500   5.43000   5.43250   5.43000   5.44750   5.46500   5.47750   5.49500   5.51000   5.53750   5.56250   5.58500   5.60500   5.63250   5.66000 
2004-04-22  Thu   5.42500   5.42750   5.43000   5.43250   5.45500   5.46750   5.49750   5.51750   5.53750   5.55500   5.58250   5.61000   5.63250   5.65750   5.68000 
2004-04-21  Wed   5.37000   5.39250   5.40500   5.41750   5.45000   5.46250   5.49000   5.51750   5.54000   5.57250   5.58750   5.61000   5.63250   5.66000   5.68250 
2004-04-20  Tue   5.40500   5.43250   5.43500   5.44000   5.45500   5.47250   5.49250   5.50750   5.53000   5.55500   5.57250   5.59500   5.61250   5.63000   5.64500 
2004-04-19  Mon   5.47500   5.46000   5.45250   5.44250   5.46000   5.47500   5.48750   5.50500   5.52750   5.54000   5.55750   5.58000   5.59250   5.61250   5.63250 
2004-04-16  Fri   5.50500   5.45000   5.44500   5.42750   5.45500   5.47750   5.50250   5.52500   5.54500   5.56250   5.58000   5.59500   5.61500   5.63250   5.65000 
2004-04-15  Thu   5.41750   5.41500   5.41000   5.41750   5.44500   5.46500   5.49000   5.51250   5.54250   5.56000   5.57750   5.59750   5.61250   5.63000   5.64500 
2004-04-14  Wed   5.40500   5.40500   5.40500   5.40500   5.43750   5.45750   5.48250   5.50750   5.52750   5.54500   5.56000   5.57750   5.60000   5.62500   5.64500 
2004-04-13  Tue   5.34750   5.36250   5.37500   5.39500   5.42500   5.45250   5.47750   5.50250   5.52750   5.54250   5.55750   5.57250   5.59250   5.61500   5.63250 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   5.33750   5.34500   5.35750   5.38500   5.42250   5.45250   5.47000   5.48750   5.51000   5.52500   5.54250   5.55250   5.57250   5.59250   5.61750 
2004-04-07  Wed   5.33500   5.36250   5.36750   5.38750   5.43000   5.45250   5.47250   5.48250   5.50000   5.51250   5.52500   5.53750   5.55250   5.56750   5.58750 
2004-04-06  Tue   5.33000   5.34000   5.36000   5.38750   5.43500   5.46750   5.49000   5.51000   5.53000   5.54750   5.56000   5.57500   5.58750   5.60500   5.62500 
2004-04-05  Mon   5.30750   5.33000   5.35250   5.38250   5.44250   5.47500   5.49250   5.51000   5.52750   5.54750   5.56500   5.58500   5.60250   5.61500   5.62750 
2004-04-02  Fri   5.30750   5.32250   5.34000   5.37250   5.42750   5.46000   5.46750   5.48250   5.49000   5.50000   5.50750   5.52000   5.52750   5.53750   5.54750 
2004-04-01  Thu   5.33500   5.34000   5.35250   5.37250   5.41750   5.45250   5.46250   5.47250   5.48250   5.49000   5.50000   5.51250   5.52000   5.53000   5.54750 
2004-03-31  Wed   5.29500   5.32500   5.34500   5.38250   5.42500   5.45250   5.46500   5.48250   5.49250   5.50500   5.51500   5.52500   5.53250   5.54750   5.55750 
2004-03-30  Tue   5.33500   5.34250   5.34750   5.37750   5.42000   5.44750   5.46250   5.48250   5.49750   5.51000   5.51750   5.53000   5.54500   5.55250   5.56000 
2004-03-29  Mon   5.30750   5.33750   5.34750   5.37250   5.42250   5.44750   5.46500   5.48000   5.49250   5.49750   5.51000   5.52500   5.53250   5.54500   5.56000 
2004-03-26  Fri   5.29000   5.32500   5.33750   5.36750   5.41250   5.43250   5.44250   5.45750   5.47000   5.48000   5.48750   5.49250   5.50250   5.51500   5.52750 
2004-03-25  Thu   5.29000   5.32000   5.34250   5.37250   5.40500   5.42500   5.43250   5.44500   5.45500   5.46000   5.46500   5.47000   5.47750   5.49000   5.50250 
2004-03-24  Wed   5.29500   5.31750   5.34250   5.37250   5.41750   5.43250   5.44000   5.44500   5.44750   5.45500   5.46000   5.46750   5.47500   5.48500   5.50250 
2004-03-23  Tue   5.29500   5.30000   5.32750   5.37500   5.41750   5.43500   5.44750   5.45250   5.45500   5.45750   5.46500   5.47500   5.48500   5.49250   5.50500 
2004-03-22  Mon   5.25000   5.27750   5.29750   5.35500   5.40750   5.43000   5.44250   5.45000   5.46000   5.46250   5.46750   5.47250   5.48250   5.49500   5.50750 
2004-03-19  Fri   5.27000   5.29000   5.32500   5.36750   5.41750   5.45000   5.46250   5.46500   5.47500   5.48000   5.48250   5.49500   5.50000   5.51250   5.52500 
2004-03-18  Thu   5.30000   5.31250   5.33250   5.37250   5.41000   5.43750   5.45000   5.45750   5.46250   5.46500   5.47500   5.48750   5.49500   5.50500   5.51750 
2004-03-17  Wed   5.28250   5.31500   5.34250   5.37250   5.41000   5.43000   5.44500   5.45000   5.45750   5.46000   5.46500   5.47000   5.47500   5.48750   5.49750 
2004-03-16  Tue   5.30250   5.33750   5.35250   5.38000   5.42000   5.44250   5.46000   5.47000   5.48000   5.48750   5.49250   5.50000   5.50250   5.51500   5.52500 
2004-03-15  Mon   5.31750   5.33250   5.35250   5.38000   5.41500   5.43750   5.45500   5.46250   5.47250   5.48000   5.48250   5.49000   5.50250   5.50750   5.52000 
2004-03-12  Fri   5.33750   5.34750   5.36000   5.38250   5.41000   5.43250   5.44250   5.45750   5.46750   5.47000   5.47750   5.48500   5.49250   5.50250   5.51750 
2004-03-11  Thu   5.30500   5.33250   5.35250   5.37500   5.42000   5.45000   5.46500   5.48250   5.50250   5.51000   5.51750   5.52750   5.54000   5.54750   5.55750 
2004-03-10  Wed   5.29250   5.31250   5.34000   5.37750   5.44000   5.49250   5.51250   5.52500   5.54750   5.56500   5.57750   5.59250   5.61000   5.62500   5.64500 
2004-03-09  Tue   5.28000   5.29250   5.32250   5.36500   5.43000   5.46750   5.49250   5.51250   5.53250   5.55000   5.57000   5.59000   5.60750   5.62750   5.64500 
2004-03-08  Mon   5.27750   5.30750   5.33000   5.36500   5.42500   5.46000   5.48500   5.50750   5.53000   5.54250   5.56250   5.57500   5.59250   5.61250   5.63750 
2004-03-05  Fri   5.31250   5.31500   5.32500   5.37000   5.43500   5.48250   5.52250   5.55000   5.58250   5.60750   5.63000   5.64750   5.67000   5.69000   5.71750 
2004-03-04  Thu   5.23500   5.25250   5.28750   5.34500   5.42500   5.47750   5.51750   5.55250   5.59000   5.61750   5.64000   5.66750   5.68500   5.70500   5.72500 
2004-03-03  Wed   5.25500   5.30000   5.32250   5.36500   5.45500   5.52000   5.55250   5.58250   5.61750   5.64250   5.66250   5.68750   5.70750   5.72750   5.74750 
2004-03-02  Tue   5.31500   5.34500   5.37000   5.39750   5.45750   5.50250   5.53500   5.56500   5.59750   5.62500   5.64250   5.66500   5.68500   5.70750   5.73250 
2004-03-01  Mon   5.29000   5.32750   5.36750   5.40750   5.47250   5.51250   5.54250   5.57250   5.60750   5.63000   5.65500   5.67500   5.69500   5.71750   5.74250 
2004-02-27  Fri   5.29750   5.36750   5.41500   5.45250   5.51500   5.56250   5.59750   5.63250   5.66750   5.69500   5.72250   5.74750   5.76500   5.78750   5.81250 
2004-02-26  Thu   5.30250   5.35000   5.40500   5.45250   5.51250   5.55500   5.59000   5.63000   5.66750   5.69750   5.72500   5.75750   5.78000   5.80500   5.83250 
2004-02-25  Wed   5.22750   5.29750   5.36500   5.45500   5.52000   5.56750   5.61500   5.65750   5.69750   5.72250   5.75500   5.78500   5.81000   5.84000   5.87000 
2004-02-24  Tue   5.25000   5.28750   5.35500   5.45250   5.52000   5.56750   5.62000   5.66000   5.69750   5.72500   5.76500   5.79750   5.82250   5.85000   5.87500 
2004-02-23  Mon   5.28250   5.33000   5.38750   5.46750   5.52750   5.57250   5.62250   5.66000   5.69750   5.72500   5.75500   5.79250   5.82250   5.84750   5.87500 
2004-02-20  Fri   5.30500   5.31750   5.35750   5.42500   5.50500   5.55000   5.58500   5.61750   5.64750   5.67500   5.70000   5.73000   5.75750   5.78250   5.80750 
2004-02-19  Thu   5.27500   5.28750   5.33000   5.41250   5.49250   5.53750   5.57750   5.61250   5.64250   5.67000   5.69750   5.72750   5.75250   5.77750   5.79750 
2004-02-18  Wed   5.22750   5.25000   5.29500   5.39750   5.47500   5.52500   5.56250   5.58750   5.63000   5.65250   5.67250   5.69500   5.72750   5.75250   5.78250 
2004-02-17  Tue   5.23500   5.26000   5.30000   5.41000   5.48250   5.53750   5.57250   5.60500   5.63750   5.66500   5.69000   5.72000   5.74000   5.76000   5.78000 
2004-02-16  Mon   5.25250   5.28250   5.32500   5.41250   5.48500   5.53500   5.56000   5.59000   5.61250   5.62750   5.65000   5.67750   5.69250   5.71250   5.73250 
2004-02-13  Fri   5.25000   5.26750   5.31000   5.40750   5.48250   5.52750   5.55750   5.58500   5.61500   5.63250   5.65250   5.68000   5.70250   5.72250   5.74250 
2004-02-12  Thu   5.25000   5.27750   5.32750   5.40000   5.47500   5.52000   5.55250   5.57750   5.60000   5.61500   5.63250   5.66000   5.67750   5.69750   5.71250 
2004-02-11  Wed   5.24750   5.29000   5.34000   5.40250   5.47750   5.52250   5.55500   5.58500   5.61250   5.63500   5.65250   5.68000   5.70000   5.72250   5.74750 
2004-02-10  Tue   5.25250   5.32000   5.35000   5.41000   5.48250   5.52750   5.55750   5.58250   5.60250   5.62250   5.64250   5.66250   5.68500   5.70250   5.71750 
2004-02-09  Mon   5.27000   5.32750   5.37000   5.42500   5.48500   5.51750   5.55500   5.58000   5.60500   5.62250   5.64000   5.66000   5.68250   5.70000   5.72250 
2004-02-06  Fri   5.32750   5.35500   5.38250   5.41750   5.48750   5.53000   5.55500   5.58000   5.60000   5.62250   5.64750   5.67250   5.69500   5.71500   5.73500 
2004-02-05  Thu   5.32000   5.34750   5.37000   5.40250   5.47750   5.52250   5.54750   5.57000   5.59250   5.61500   5.63000   5.66000   5.68250   5.70500   5.72750 
2004-02-04  Wed   5.32250   5.34500   5.36000   5.39250   5.45500   5.51250   5.54500   5.56500   5.59000   5.61250   5.63500   5.65750   5.67750   5.70000   5.72750 
2004-02-03  Tue   5.38000   5.40000   5.42500   5.45500   5.50750   5.55750   5.59250   5.62250   5.63750   5.66000   5.68250   5.70500   5.73000   5.75250   5.77750 
2004-02-02  Mon   5.37000   5.42250   5.45500   5.48500   5.54250   5.58000   5.60500   5.62750   5.65000   5.67000   5.69000   5.71000   5.73000   5.75500   5.78250 
2004-01-30  Fri   5.43250   5.44250   5.49000   5.53000   5.57250   5.60250   5.63000   5.65750   5.67750   5.69750   5.72250   5.75000   5.77250   5.79750   5.82250 
2004-01-29  Thu   5.34500   5.37500   5.41750   5.46000   5.52750   5.57250   5.60000   5.62750   5.64500   5.66250   5.68750   5.71750   5.74000   5.77000   5.79500 
2004-01-28  Wed   5.25750   5.31000   5.36500   5.44500   5.49500   5.53250   5.55750   5.58500   5.61000   5.63500   5.65750   5.68250   5.70000   5.72250   5.74500 
2004-01-27  Tue   5.29500   5.35500   5.38500   5.45000   5.49000   5.52500   5.56000   5.58750   5.62500   5.64750   5.67000   5.69750   5.72500   5.74500   5.77000 
2004-01-26  Mon   5.34750   5.38250   5.40750   5.44500   5.48000   5.51000   5.53500   5.55500   5.57750   5.60000   5.62500   5.65000   5.67000   5.69250   5.71250 
2004-01-23  Fri   5.37250   5.39250   5.41250   5.44250   5.48250   5.51750   5.54250   5.56250   5.58500   5.60000   5.61750   5.64250   5.66000   5.68250   5.70750 
2004-01-22  Thu   5.37500   5.39000   5.41000   5.45500   5.49750   5.53500   5.56000   5.58000   5.60750   5.62750   5.64750   5.67750   5.70000   5.72000   5.74250 
2004-01-21  Wed   5.36750   5.38250   5.41750   5.45000   5.49500   5.53250   5.55250   5.58000   5.60250   5.62000   5.64250   5.67500   5.69750   5.71750   5.73750 
2004-01-20  Tue   5.39750   5.43500   5.45750   5.46500   5.50000   5.53750   5.56500   5.59000   5.62000   5.63750   5.66750   5.69750   5.71500   5.73250   5.76250 
2004-01-19  Mon   5.46250   5.46500   5.47250   5.47250   5.49750   5.52750   5.54750   5.57000   5.59500   5.61750   5.64500   5.67250   5.69750   5.71750   5.74250 
2004-01-16  Fri   5.45000   5.44750   5.44000   5.44500   5.46750   5.50000   5.52250   5.54500   5.57500   5.59000   5.61250   5.63500   5.66250   5.69000   5.71500 
2004-01-15  Thu   5.53500   5.49500   5.46000   5.44750   5.46750   5.49750   5.52500   5.55500   5.58000   5.60250   5.62500   5.64750   5.67500   5.70500   5.72500 
2004-01-14  Wed   5.35000   5.36250   5.37250   5.38000   5.41750   5.46000   5.49250   5.52000   5.54500   5.56750   5.59250   5.61750   5.64250   5.66500   5.69000 
2004-01-13  Tue   5.29000   5.30500   5.31750   5.36250   5.41000   5.45500   5.49000   5.52750   5.56000   5.58250   5.61250   5.63750   5.66500   5.69250   5.72250 
2004-01-12  Mon   5.27750   5.29250   5.31000   5.36250   5.41500   5.46000   5.49500   5.53500   5.56750   5.59500   5.62250   5.64750   5.67250   5.69750   5.72250 
2004-01-09  Fri   5.29750   5.32250   5.34250   5.38250   5.46000   5.53750   5.58750   5.62750   5.66500   5.69750   5.73250   5.76750   5.79750   5.83750   5.87000 
2004-01-08  Thu   5.25500   5.27750   5.30750   5.37000   5.45000   5.51500   5.58250   5.62750   5.66250   5.69250   5.72750   5.77000   5.80000   5.83000   5.86250 
2004-01-07  Wed   5.24250   5.27000   5.30500   5.36750   5.44500   5.51000   5.56250   5.60500   5.65250   5.68750   5.72500   5.75750   5.79000   5.82000   5.85250 
2004-01-06  Tue   5.24250   5.26000   5.29500   5.37000   5.44250   5.50000   5.55750   5.60000   5.64750   5.69000   5.72750   5.76750   5.80000   5.83500   5.87000 
2004-01-05  Mon   5.24750   5.27250   5.30000   5.37000   5.43000   5.48000   5.54250   5.59500   5.63250   5.66750   5.71250   5.74500   5.78000   5.81500   5.84000 
2004-01-02  Fri   5.29250   5.31750   5.34500   5.38000   5.42750   5.46250   5.50750   5.54500   5.58750   5.61750   5.65250   5.68250   5.71250   5.74250   5.77500 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   5.30750   5.36000   5.37500   5.38250   5.41500   5.45250   5.48500   5.51000   5.54250   5.57500   5.60250   5.63500   5.66750   5.68750   5.71500 
2003-12-30  Tue   5.26250   5.36250   5.35750   5.39000   5.41750   5.45250   5.48000   5.51000   5.54250   5.57000   5.60000   5.62750   5.65000   5.67750   5.70250 
2003-12-29  Mon   5.33750   5.33000   5.35000   5.38250   5.41000   5.45000   5.49500   5.52000   5.54500   5.56250   5.58250   5.60750   5.63500   5.66250   5.68750 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   5.38000   5.41750   5.43000   5.41250   5.43500   5.46750   5.49000   5.52500   5.55000   5.58000   5.60500   5.63000   5.65500   5.68000   5.70500 
2003-12-23  Tue   5.47500   5.46500   5.45750   5.43750   5.44750   5.48000   5.50250   5.52500   5.55000   5.57250   5.60000   5.62250   5.64750   5.67250   5.70250 
2003-12-22  Mon   5.52250   5.54000   5.50500   5.45000   5.45500   5.47750   5.50250   5.52750   5.55000   5.57500   5.60000   5.62250   5.64750   5.67500   5.70750 
2003-12-19  Fri   5.51000   5.50500   5.46250   5.44750   5.45250   5.48000   5.49750   5.52000   5.55750   5.58500   5.61500   5.64000   5.66250   5.68500   5.70250 
2003-12-18  Thu   5.46500   5.46000   5.44250   5.42500   5.44000   5.45750   5.48250   5.51500   5.54500   5.57250   5.60000   5.63000   5.65250   5.67500   5.70250 
2003-12-17  Wed   5.48750   5.44750   5.43750   5.42250   5.44000   5.46750   5.49250   5.52500   5.56000   5.59000   5.61750   5.65000   5.67750   5.70750   5.73750 
2003-12-16  Tue   5.40500   5.38250   5.37750   5.37500   5.41500   5.45250   5.48250   5.52250   5.55500   5.58750   5.62250   5.65750   5.68500   5.72000   5.75250 
2003-12-15  Mon   5.37750   5.36250   5.35500   5.35000   5.38750   5.43500   5.47750   5.51250   5.55500   5.59250   5.63000   5.66750   5.69750   5.73500   5.76000 
2003-12-12  Fri   5.35500   5.34500   5.34250   5.34500   5.38000   5.42250   5.46750   5.50750   5.55000   5.58250   5.61250   5.65500   5.68250   5.71750   5.75250 
2003-12-11  Thu   5.32750   5.33250   5.33250   5.34750   5.39000   5.43500   5.48750   5.53750   5.58500   5.62250   5.66250   5.71000   5.74250   5.77250   5.80750 
2003-12-10  Wed   5.30000   5.30500   5.31000   5.32250   5.36500   5.41750   5.46750   5.52000   5.57250   5.61250   5.65250   5.69000   5.72500   5.76000   5.80000 
2003-12-09  Tue   5.29500   5.30000   5.30000   5.31250   5.34750   5.39000   5.44750   5.49500   5.54750   5.58000   5.61750   5.65750   5.69500   5.73250   5.76500 
2003-12-08  Mon   5.28000   5.28000   5.28500   5.30500   5.34250   5.39000   5.45000   5.50000   5.55250   5.58500   5.61750   5.65750   5.69500   5.73000   5.76250 
2003-12-05  Fri   5.28000   5.28250   5.28250   5.30000   5.34000   5.38500   5.45000   5.50750   5.57000   5.61500   5.65750   5.71000   5.74250   5.77750   5.81500 
2003-12-04  Thu   5.25250   5.25250   5.26250   5.30500   5.34750   5.39750   5.46250   5.53250   5.60000   5.64750   5.70000   5.75250   5.79000   5.82500   5.86750 
2003-12-03  Wed   5.22250   5.24000   5.25000   5.29000   5.32750   5.39250   5.45500   5.51500   5.58500   5.64250   5.69250   5.75500   5.79500   5.83250   5.87000 
2003-12-02  Tue   5.16250   5.20250   5.24000   5.28000   5.31500   5.37000   5.44250   5.50500   5.57000   5.62000   5.67750   5.74000   5.78250   5.81500   5.86500 
2003-12-01  Mon   5.08000   5.19250   5.21750   5.28250   5.31250   5.36000   5.43500   5.50250   5.57750   5.63500   5.69000   5.75250   5.79750   5.84000   5.88000 
2003-11-28  Fri   5.04000   5.17500   5.22000   5.27750   5.32250   5.36250   5.43750   5.50250   5.56750   5.62250   5.67250   5.73000   5.76750   5.80250   5.85500 
2003-11-27  Thu   5.04750   5.13750   5.20750   5.28000   5.33500   5.36750   5.44000   5.51250   5.57000   5.62500   5.68000   5.73750   5.77750   5.82000   5.87000 
2003-11-26  Wed   5.05750   5.08000   5.14500   5.22000   5.28000   5.32500   5.39750   5.45750   5.52000   5.57250   5.62250   5.68000   5.72000   5.76000   5.80000 
2003-11-25  Tue   5.03500   5.07250   5.14250   5.21250   5.27500   5.31500   5.38750   5.45250   5.52000   5.57500   5.62750   5.68000   5.72500   5.76750   5.81250 
2003-11-24  Mon   5.06000   5.08500   5.14000   5.21000   5.28000   5.31500   5.39000   5.45250   5.51750   5.56500   5.61250   5.66500   5.70000   5.73750   5.77500 
2003-11-21  Fri   5.05250   5.06750   5.11250   5.20250   5.28000   5.31750   5.38250   5.45250   5.50500   5.55750   5.60500   5.65250   5.69250   5.72250   5.75750 
2003-11-20  Thu   5.04250   5.06000   5.10750   5.20250   5.28000   5.32500   5.38750   5.45250   5.51000   5.56000   5.61500   5.67000   5.71000   5.75000   5.79500 
2003-11-19  Wed   5.03750   5.06250   5.09750   5.20000   5.27250   5.32250   5.38250   5.43500   5.50000   5.55000   5.60500   5.65500   5.70250   5.73250   5.78250 
2003-11-18  Tue   5.06500   5.06250   5.09000   5.19500   5.28000   5.33500   5.40250   5.46500   5.53000   5.58000   5.63000   5.68500   5.72750   5.76500   5.81000 
2003-11-17  Mon   5.05250   5.05250   5.07750   5.18250   5.27500   5.33500   5.39750   5.46000   5.52000   5.57250   5.62000   5.67000   5.71250   5.76000   5.80250 
2003-11-14  Fri   5.00000   5.00750   5.04750   5.15500   5.25750   5.31750   5.38000   5.45000   5.51500   5.57250   5.62500   5.67500   5.73000   5.77500   5.82000 
2003-11-13  Thu   4.95500   4.98500   5.02000   5.13500   5.24750   5.30750   5.38750   5.44500   5.50500   5.56500   5.61500   5.67750   5.72000   5.77000   5.81500 
2003-11-12  Wed   4.94000   5.00500   5.04250   5.13000   5.23250   5.30000   5.37250   5.44000   5.50000   5.54750   5.60250   5.65000   5.70000   5.74750   5.79250 
2003-11-11  Tue   4.99500   5.04500   5.05750   5.12250   5.23000   5.30000   5.37000   5.43000   5.49500   5.54000   5.59500   5.64500   5.68750   5.73250   5.78000 
2003-11-10  Mon   5.05000   5.05000   5.05500   5.09750   5.19500   5.26750   5.34250   5.41000   5.47500   5.52750   5.58500   5.62750   5.67750   5.72000   5.76750 
2003-11-07  Fri   5.03750   5.05750   5.07000   5.11250   5.20500   5.26000   5.32500   5.39250   5.45000   5.50250   5.56000   5.61250   5.66000   5.70500   5.74750 
2003-11-06  Thu   5.05000   5.06000   5.06750   5.10500   5.20000   5.25500   5.32250   5.39250   5.44750   5.50250   5.55500   5.61250   5.65250   5.69250   5.73500 
2003-11-05  Wed   5.01500   5.03000   5.05000   5.08500   5.16500   5.21000   5.27750   5.33750   5.39500   5.45500   5.51250   5.56250   5.60000   5.64750   5.69250 
2003-11-04  Tue   4.79250   4.81500   4.84250   4.89000   4.98000   5.03250   5.10250   5.17250   5.23000   5.28000   5.34250   5.40000   5.44750   5.49250   5.54000 
2003-11-03  Mon   4.77750   4.81000   4.83250   4.89000   4.98500   5.04000   5.11500   5.18000   5.24250   5.29250   5.35750   5.42250   5.46500   5.51000   5.55750 
2003-10-31  Fri   4.79500   4.80000   4.82000   4.87250   4.95500   5.00250   5.07250   5.13000   5.19000   5.25000   5.30750   5.36750   5.42000   5.46750   5.50250 
2003-10-30  Thu   4.78750   4.80250   4.81500   4.86000   4.93750   4.98250   5.04250   5.09500   5.15000   5.20250   5.25500   5.30750   5.35750   5.40500   5.45000 
2003-10-29  Wed   4.79500   4.81250   4.83000   4.85500   4.91000   4.96750   5.01500   5.06500   5.11750   5.17250   5.22000   5.27000   5.31000   5.35000   5.39500 
2003-10-28  Tue   4.79500   4.80500   4.83250   4.86250   4.92250   4.98000   5.04500   5.09750   5.15250   5.20000   5.25000   5.30500   5.35250   5.39750   5.44250 
2003-10-27  Mon   4.80250   4.80750   4.82250   4.85250   4.90000   4.96750   5.03250   5.08250   5.13000   5.18250   5.24000   5.29000   5.33500   5.38250   5.42000 
2003-10-24  Fri   4.81000   4.81000   4.81500   4.85000   4.90500   4.96750   5.02500   5.07250   5.12000   5.16250   5.20750   5.26250   5.30000   5.34500   5.38750 
2003-10-23  Thu   4.80500   4.81000   4.81750   4.84250   4.89750   4.95500   5.01000   5.05250   5.10000   5.13750   5.18250   5.23000   5.27000   5.30750   5.35750 
2003-10-22  Wed   4.80000   4.80000   4.80000   4.82750   4.88000   4.95500   5.00750   5.06250   5.11500   5.16000   5.20750   5.26000   5.29500   5.33500   5.37750 
2003-10-21  Tue   4.79750   4.80750   4.81250   4.85750   4.90000   4.97000   5.03500   5.09000   5.13750   5.19500   5.25000   5.29750   5.34250   5.38500   5.42500 
2003-10-20  Mon   4.79250   4.80000   4.80750   4.87000   4.90250   4.98750   5.04250   5.09500   5.14000   5.19250   5.23750   5.28750   5.33750   5.38000   5.42500 
2003-10-17  Fri   4.78750   4.79250   4.80750   4.84500   4.90000   4.96500   5.02500   5.06750   5.11750   5.16500   5.22000   5.27000   5.31000   5.36000   5.40750 
2003-10-16  Thu   4.77750   4.78750   4.80250   4.83500   4.89500   4.95500   5.01000   5.05500   5.10250   5.14750   5.18750   5.23250   5.27250   5.31500   5.36500 
2003-10-15  Wed   4.77250   4.79250   4.81500   4.83250   4.88750   4.95500   5.00750   5.05250   5.09500   5.13750   5.18500   5.23500   5.26750   5.31000   5.35250 
2003-10-14  Tue   4.84250   4.81750   4.82750   4.83500   4.88500   4.95000   5.00000   5.04500   5.09000   5.12500   5.17000   5.22000   5.25750   5.30500   5.34750 
2003-10-13  Mon   4.84750   4.81250   4.82500   4.83250   4.87750   4.93250   4.98500   5.03000   5.07250   5.11500   5.15500   5.19500   5.23750   5.27250   5.30750 
2003-10-10  Fri   4.79000   4.79000   4.79000   4.82500   4.87250   4.92750   4.98000   5.02250   5.06750   5.10750   5.14750   5.18250   5.22000   5.25250   5.28750 
2003-10-09  Thu   4.76250   4.76500   4.78250   4.82000   4.86750   4.92000   4.97500   5.01750   5.07000   5.10500   5.14250   5.18000   5.21750   5.26000   5.28750 
2003-10-08  Wed   4.74750   4.76500   4.78000   4.81750   4.86000   4.91250   4.95750   4.99500   5.04000   5.07500   5.11750   5.15000   5.18000   5.21500   5.25000 
2003-10-07  Tue   4.76000   4.77250   4.79250   4.82500   4.86750   4.90750   4.95500   4.99250   5.04250   5.07500   5.11250   5.14500   5.18250   5.22000   5.25000 
2003-10-06  Mon   4.77750   4.79000   4.80500   4.82500   4.85500   4.90500   4.95500   4.98500   5.03000   5.06750   5.10000   5.13500   5.16250   5.19500   5.23250 
2003-10-03  Fri   4.75750   4.77250   4.79000   4.81750   4.83500   4.86500   4.89250   4.91000   4.94500   4.97250   5.00000   5.02250   5.04750   5.07500   5.09750 
2003-10-02  Thu   4.76750   4.77000   4.79000   4.81500   4.83500   4.87500   4.89750   4.91750   4.94750   4.97750   5.00750   5.02750   5.05500   5.07500   5.09250 
2003-10-01  Wed   4.75250   4.76750   4.79250   4.81750   4.83500   4.86250   4.89750   4.91500   4.94250   4.96750   4.98750   5.00750   5.03750   5.06500   5.09000 
2003-09-30  Tue   4.77750   4.78000   4.79750   4.81500   4.83750   4.87250   4.91250   4.93500   4.96500   4.98750   5.01000   5.04000   5.07250   5.10500   5.13750 
2003-09-29  Mon   4.77250   4.78500   4.80250   4.81000   4.84000   4.87250   4.89500   4.91750   4.94250   4.97000   4.99000   5.01500   5.03750   5.06000   5.08500 
2003-09-26  Fri   4.78750   4.79250   4.80500   4.81500   4.83750   4.86750   4.89000   4.91250   4.93750   4.96500   4.98750   5.00750   5.03750   5.07000   5.10000 
2003-09-25  Thu   4.77250   4.78750   4.79500   4.81500   4.84250   4.86500   4.89500   4.91500   4.93500   4.96500   4.99000   5.02000   5.05000   5.07500   5.10000 
2003-09-24  Wed   4.77250   4.79500   4.80250   4.82500   4.85250   4.87750   4.90250   4.93500   4.96500   4.99000   5.01000   5.03750   5.06750   5.09500   5.12750 
2003-09-23  Tue   4.79000   4.79500   4.81250   4.82750   4.85250   4.88000   4.91000   4.93750   4.96500   4.98500   5.00500   5.03500   5.06250   5.09000   5.11750 
2003-09-22  Mon   4.78750   4.80500   4.81000   4.82250   4.85250   4.87250   4.91500   4.93750   4.96750   4.99500   5.02750   5.06000   5.09000   5.12000   5.15000 
2003-09-19  Fri   4.80000   4.80500   4.81750   4.83000   4.86000   4.88750   4.92250   4.96000   4.99500   5.02500   5.06000   5.09750   5.13000   5.16250   5.19750 
2003-09-18  Thu   4.80250   4.80750   4.81500   4.82500   4.85500   4.89000   4.92750   4.95250   4.98750   5.02000   5.06000   5.10000   5.13250   5.16500   5.19500 
2003-09-17  Wed   4.78000   4.79750   4.80250   4.81750   4.85000   4.89500   4.93250   4.96750   5.00000   5.03250   5.06750   5.10750   5.14000   5.17500   5.20250 
2003-09-16  Tue   4.77750   4.78250   4.78750   4.81250   4.85250   4.89750   4.93000   4.96000   4.99500   5.02500   5.06250   5.10000   5.13250   5.16500   5.20000 
2003-09-15  Mon   4.77000   4.77750   4.78000   4.80250   4.84750   4.89250   4.93250   4.96250   5.00000   5.03000   5.06750   5.11000   5.14250   5.17250   5.20500 
2003-09-12  Fri   4.78500   4.78500   4.78750   4.81500   4.86000   4.90500   4.94750   4.99000   5.03000   5.07250   5.11000   5.14750   5.18250   5.22000   5.25500 
2003-09-11  Thu   4.75750   4.78500   4.79500   4.80750   4.84750   4.89000   4.93750   4.98000   5.02250   5.05750   5.10000   5.13750   5.18000   5.21500   5.25500 
2003-09-10  Wed   4.80000   4.80250   4.80000   4.80000   4.83000   4.85000   4.88750   4.92250   4.96000   4.99250   5.03000   5.07250   5.10250   5.13750   5.17250 
2003-09-09  Tue   4.84500   4.82750   4.81750   4.79750   4.83000   4.84750   4.88250   4.92250   4.95750   4.99500   5.03500   5.07750   5.10500   5.14250   5.18000 
2003-09-08  Mon   4.82750   4.82000   4.81500   4.81250   4.82250   4.84000   4.87750   4.91000   4.94250   4.98000   5.01250   5.04750   5.08250   5.11000   5.13750 
2003-09-05  Fri   4.82250   4.81750   4.80500   4.80250   4.81500   4.83000   4.87250   4.91000   4.95250   4.99250   5.02750   5.06250   5.10000   5.13500   5.16250 
2003-09-04  Thu   4.83750   4.81750   4.80500   4.80750   4.82000   4.84000   4.88250   4.92000   4.96000   4.99250   5.02500   5.06250   5.10000   5.13500   5.16500 
2003-09-03  Wed   4.86000   4.82000   4.81000   4.80000   4.81000   4.83500   4.86750   4.90500   4.94500   4.97250   5.00500   5.04000   5.07250   5.10500   5.14500 
2003-09-02  Tue   4.77250   4.77500   4.78000   4.79250   4.80250   4.82500   4.86250   4.89500   4.93250   4.95500   4.98750   5.01250   5.04000   5.07000   5.09750 
2003-09-01  Mon   4.74500   4.75250   4.75500   4.78750   4.79750   4.82250   4.85000   4.88000   4.90000   4.92750   4.95500   4.98250   5.00500   5.03500   5.06250 
2003-08-29  Fri   4.72750   4.73500   4.75000   4.78250   4.79000   4.82000   4.84750   4.87750   4.89250   4.91000   4.93000   4.95250   4.98000   5.01000   5.03500 
2003-08-28  Thu   4.73500   4.75500   4.76750   4.78750   4.79750   4.81500   4.84000   4.86500   4.89500   4.91750   4.94500   4.96500   4.99500   5.02500   5.04750 
2003-08-27  Wed   4.73500   4.75000   4.76000   4.78250   4.79000   4.80750   4.83000   4.85500   4.88000   4.90250   4.92500   4.95000   4.98250   5.01000   5.04250 
2003-08-26  Tue   4.74250   4.76250   4.76500   4.79000   4.80500   4.81250   4.83750   4.85500   4.87750   4.90250   4.92500   4.95000   4.97750   5.00000   5.03000 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   4.75750   4.77250   4.78500   4.79000   4.80000   4.81750   4.84000   4.85750   4.87750   4.89250   4.92000   4.94250   4.96750   4.99250   5.01750 
2003-08-21  Thu   4.80000   4.80500   4.80000   4.80000   4.80750   4.82250   4.83250   4.85500   4.86500   4.89000   4.91000   4.93500   4.95500   4.97750   4.99750 
2003-08-20  Wed   4.87250   4.84250   4.82750   4.81000   4.81250   4.82250   4.84000   4.85000   4.86250   4.88250   4.90250   4.93000   4.94500   4.96750   4.99500 
2003-08-19  Tue   4.88500   4.83500   4.82000   4.80750   4.81000   4.82750   4.84500   4.85750   4.87500   4.89500   4.91250   4.93750   4.95750   4.98500   5.00500 
2003-08-18  Mon   4.79750   4.77500   4.77500   4.77750   4.79250   4.80250   4.82250   4.84250   4.85750   4.87750   4.89500   4.92000   4.94250   4.96500   4.99000 
2003-08-15  Fri   4.75000   4.75000   4.75000   4.76250   4.77500   4.79250   4.80250   4.82250   4.83500   4.85250   4.88000   4.90250   4.92750   4.95250   4.98250 
2003-08-14  Thu   4.75000   4.75000   4.75000   4.75500   4.77250   4.78500   4.80750   4.82500   4.83500   4.85750   4.88250   4.90500   4.93000   4.95750   4.97750 
2003-08-13  Wed   4.74750   4.74500   4.75000   4.76000   4.77750   4.79000   4.80250   4.82000   4.83250   4.85250   4.87250   4.89250   4.91250   4.94000   4.96750 
2003-08-12  Tue   4.75000   4.74500   4.74750   4.75500   4.77000   4.78250   4.79500   4.80750   4.82250   4.84000   4.85750   4.87750   4.89750   4.92000   4.94750 
2003-08-11  Mon   4.74750   4.74750   4.74750   4.75500   4.76500   4.78000   4.79250   4.80250   4.81500   4.83500   4.85500   4.87750   4.89500   4.92250   4.94500 
2003-08-08  Fri   4.72500   4.73250   4.73750   4.74000   4.74500   4.74750   4.75250   4.76000   4.76000   4.76750   4.77500   4.79000   4.80500   4.82000   4.83750 
2003-08-07  Thu   4.70750   4.71000   4.71250   4.73250   4.73750   4.73750   4.74500   4.74500   4.75000   4.75750   4.76500   4.78250   4.79750   4.81500   4.83000 
2003-08-06  Wed   4.71750   4.72000   4.72000   4.73000   4.73250   4.73750   4.73750   4.74250   4.75250   4.76250   4.77500   4.79000   4.81000   4.82500   4.84750 
2003-08-05  Tue   4.72000   4.71750   4.71750   4.72250   4.72500   4.72750   4.72750   4.73000   4.73250   4.73750   4.74750   4.75750   4.77750   4.79000   4.80500 
2003-08-04  Mon   4.72000   4.73000   4.73250   4.71750   4.72250   4.72750   4.73000   4.73000   4.73250   4.73500   4.74500   4.75500   4.77000   4.79000   4.80250 
2003-08-01  Fri   4.74000   4.74250   4.74000   4.73000   4.72500   4.72250   4.72250   4.72250   4.73000   4.73500   4.74250   4.74750   4.76000   4.78000   4.79000 
2003-07-31  Thu   4.73500   4.73750   4.73250   4.73000   4.73000   4.72000   4.71750   4.71750   4.71500   4.71500   4.72000   4.72500   4.73000   4.74250   4.74750 
2003-07-30  Wed   4.76000   4.74750   4.74500   4.74000   4.72750   4.72000   4.71750   4.72000   4.71500   4.71500   4.72000   4.72500   4.73500   4.74500   4.75750 
2003-07-29  Tue   4.73000   4.73000   4.72750   4.72500   4.71000   4.70000   4.69250   4.69000   4.68500   4.68500   4.68500   4.68500   4.69750   4.71250   4.72500 
2003-07-28  Mon   4.73000   4.73000   4.72750   4.72250   4.70250   4.69500   4.68250   4.68000   4.68000   4.68000   4.68000   4.68000   4.68250   4.68750   4.69250 
2003-07-25  Fri   4.73000   4.72750   4.72500   4.71000   4.68000   4.67250   4.66250   4.64750   4.64000   4.63750   4.63500   4.63000   4.63500   4.64250   4.65000 
2003-07-24  Thu   4.71250   4.71500   4.70500   4.70750   4.67750   4.67250   4.65750   4.64500   4.63750   4.62750   4.62250   4.62000   4.62500   4.63250   4.64250 
2003-07-23  Wed   4.74750   4.74500   4.73000   4.71000   4.67500   4.66500   4.65250   4.64750   4.64250   4.63500   4.63250   4.63500   4.64250   4.64750   4.65250 
2003-07-22  Tue   4.75000   4.75000   4.74750   4.73000   4.69250   4.68000   4.67000   4.66000   4.65000   4.65000   4.65000   4.65500   4.65750   4.66250   4.66750 
2003-07-21  Mon   4.75000   4.75000   4.75000   4.72750   4.69750   4.68750   4.67500   4.66000   4.64750   4.64750   4.64750   4.64750   4.64750   4.65500   4.66750 
2003-07-18  Fri   4.75500   4.75000   4.75000   4.74500   4.71250   4.69750   4.68750   4.67500   4.66250   4.66500   4.66250   4.66250   4.66500   4.67250   4.68000 
2003-07-17  Thu   4.75500   4.74500   4.74000   4.74000   4.71250   4.69750   4.68500   4.67250   4.66500   4.66250   4.66250   4.66000   4.66500   4.67500   4.68500 
2003-07-16  Wed   4.75250   4.75250   4.75250   4.74250   4.71250   4.69750   4.68750   4.68250   4.67750   4.67250   4.67000   4.67250   4.67750   4.68250   4.69500 
2003-07-15  Tue   4.72750   4.72750   4.73000   4.72250   4.68250   4.65250   4.63500   4.62000   4.60250   4.59750   4.59750   4.59500   4.59500   4.59500   4.59750 
2003-07-14  Mon   4.77250   4.74750   4.74000   4.72000   4.67250   4.63750   4.61750   4.59250   4.57500   4.56750   4.55750   4.55500   4.55500   4.55500   4.55500 
2003-07-11  Fri   4.75000   4.74750   4.74000   4.72500   4.67500   4.64000   4.61000   4.59250   4.57500   4.56500   4.55750   4.55250   4.55250   4.55250   4.55250 
2003-07-10  Thu   4.75500   4.75000   4.74750   4.73500   4.67750   4.65500   4.62750   4.60250   4.58500   4.57500   4.56750   4.55500   4.55750   4.56000   4.56250 
2003-07-09  Wed   4.75000   4.75000   4.75000   4.74500   4.71250   4.69000   4.66500   4.64750   4.62500   4.61500   4.61000   4.60250   4.60250   4.60250   4.60750 
2003-07-08  Tue   4.75000   4.75000   4.74500   4.74250   4.71250   4.68750   4.66000   4.63250   4.61000   4.60000   4.59250   4.58000   4.58500   4.58750   4.59000 
2003-07-07  Mon   4.72750   4.72750   4.72500   4.72250   4.69250   4.66250   4.63500   4.60750   4.58750   4.57000   4.55750   4.55250   4.55250   4.55500   4.55500 
2003-07-04  Fri   4.73500   4.73250   4.73000   4.73000   4.69250   4.66500   4.64250   4.61750   4.59750   4.58750   4.57750   4.57750   4.57750   4.57500   4.57500 
2003-07-03  Thu   4.74000   4.74000   4.74000   4.74000   4.69500   4.66500   4.64500   4.62750   4.60500   4.59000   4.58000   4.57500   4.57500   4.57500   4.57750 
2003-07-02  Wed   4.73000   4.72500   4.72500   4.72750   4.68500   4.66250   4.64250   4.61750   4.60250   4.59000   4.58500   4.58000   4.58000   4.58250   4.58250 
2003-07-01  Tue   4.64250   4.63250   4.63000   4.63250   4.60250   4.58500   4.56750   4.54750   4.52750   4.51750   4.50250   4.49750   4.50000   4.50000   4.50250 
2003-06-30  Mon   4.64750   4.61000   4.60750   4.62000   4.59000   4.57250   4.55250   4.54000   4.51250   4.50250   4.49750   4.49250   4.49500   4.49250   4.49750 
2003-06-27  Fri   4.75750   4.70750   4.65750   4.62500   4.60500   4.58000   4.55250   4.53250   4.51250   4.50750   4.50000   4.49250   4.49250   4.48750   4.48500 
2003-06-26  Thu   4.74500   4.71000   4.69250   4.66500   4.63500   4.61750   4.59250   4.57250   4.54500   4.53000   4.52500   4.51500   4.51250   4.50750   4.50750 
2003-06-25  Wed   4.75500   4.75000   4.71500   4.66500   4.61750   4.57750   4.53250   4.48250   4.43500   4.41250   4.38750   4.36750   4.36500   4.36250   4.36000 
2003-06-24  Tue   4.73000   4.72500   4.70000   4.65750   4.61500   4.57000   4.52000   4.47500   4.43500   4.41000   4.39000   4.37500   4.37000   4.36000   4.35500 
2003-06-23  Mon   4.72500   4.72500   4.71000   4.67500   4.61750   4.58250   4.53500   4.49250   4.45000   4.43000   4.41250   4.39750   4.38750   4.37750   4.37000 
2003-06-20  Fri   4.72250   4.72500   4.71000   4.67000   4.62000   4.56250   4.52000   4.47000   4.42750   4.41000   4.39250   4.37500   4.36500   4.36250   4.35000 
2003-06-19  Thu   4.73000   4.72750   4.71250   4.70500   4.64750   4.59500   4.54750   4.48750   4.44000   4.41250   4.38500   4.36750   4.35750   4.35000   4.34250 
2003-06-18  Wed   4.72750   4.72000   4.71750   4.69000   4.64000   4.58500   4.55000   4.51250   4.47250   4.45500   4.43000   4.40750   4.39500   4.38750   4.38250 
2003-06-17  Tue   4.72000   4.72000   4.71250   4.69000   4.63750   4.59500   4.55000   4.50250   4.46250   4.44000   4.41250   4.38750   4.37750   4.36750   4.35500 
2003-06-16  Mon   4.69500   4.68750   4.68500   4.67500   4.63000   4.58000   4.53000   4.47750   4.43250   4.40250   4.38000   4.35000   4.34000   4.33000   4.32000 
2003-06-13  Fri   4.69500   4.69250   4.68250   4.67250   4.62750   4.58250   4.54250   4.49250   4.44250   4.41500   4.39500   4.37000   4.35500   4.34000   4.33000 
2003-06-12  Thu   4.68000   4.68000   4.67750   4.67250   4.63000   4.58750   4.54250   4.50250   4.47000   4.44500   4.41750   4.39000   4.38000   4.37000   4.35750 
2003-06-11  Wed   4.66750   4.67250   4.66750   4.67250   4.63750   4.58500   4.54250   4.48750   4.44750   4.42500   4.39750   4.37000   4.35750   4.35000   4.33750 
2003-06-10  Tue   4.68000   4.68000   4.68500   4.69250   4.67500   4.63500   4.59750   4.55500   4.52000   4.49250   4.46500   4.43750   4.43250   4.42250   4.41500 
2003-06-09  Mon   4.69500   4.70000   4.70000   4.70250   4.67250   4.64500   4.60750   4.57000   4.54000   4.51750   4.50250   4.49000   4.47750   4.46500   4.45250 
2003-06-06  Fri   4.70000   4.69750   4.70250   4.70750   4.68250   4.66250   4.63500   4.60000   4.56000   4.54000   4.52750   4.50750   4.49500   4.48750   4.47750 
2003-06-05  Thu   4.70000   4.70750   4.72000   4.73500   4.73750   4.73500   4.73500   4.73500   4.72250   4.71500   4.70750   4.69750   4.68750   4.68250   4.68250 
2003-06-04  Wed   4.67250   4.68250   4.69000   4.72750   4.73000   4.73000   4.72750   4.72250   4.71250   4.70250   4.69500   4.68750   4.68500   4.68000   4.67750 
2003-06-03  Tue   4.66500   4.66500   4.69000   4.71000   4.72000   4.72250   4.72250   4.72000   4.71750   4.71000   4.70500   4.70000   4.70000   4.69750   4.69750 
2003-06-02  Mon   4.66500   4.68000   4.70000   4.72250   4.72750   4.73000   4.72500   4.72500   4.72250   4.71500   4.71000   4.70750   4.70250   4.69750   4.69250 
2003-05-30  Fri   4.70000   4.71000   4.71750   4.73250   4.73500   4.73500   4.73250   4.72500   4.71750   4.71000   4.70000   4.69250   4.68750   4.67750   4.67250 
2003-05-29  Thu   4.72250   4.73250   4.73250   4.73500   4.73500   4.73500   4.72750   4.71500   4.70000   4.68750   4.68000   4.66500   4.66250   4.65750   4.65750 
2003-05-28  Wed   4.71750   4.72500   4.73000   4.73250   4.73250   4.73250   4.72750   4.71500   4.70000   4.68500   4.67500   4.66250   4.66000   4.66000   4.65500 
2003-05-27  Tue   4.72750   4.73000   4.73250   4.74000   4.74000   4.74000   4.73000   4.71500   4.70000   4.68250   4.67000   4.65500   4.64500   4.62750   4.62000 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   4.73500   4.74000   4.74500   4.74500   4.74500   4.74500   4.74250   4.73250   4.72250   4.71000   4.70500   4.69750   4.69000   4.68750   4.68750 
2003-05-22  Thu   4.73750   4.74250   4.74500   4.74750   4.74750   4.74750   4.74250   4.74000   4.72000   4.71750   4.71000   4.70500   4.70500   4.69500   4.69500 
2003-05-21  Wed   4.73750   4.74000   4.74500   4.75000   4.75000   4.75000   4.74750   4.74250   4.72500   4.71500   4.70750   4.70000   4.69750   4.69000   4.69000 
2003-05-20  Tue   4.74750   4.74750   4.75000   4.74750   4.75000   4.75000   4.74750   4.74250   4.73500   4.72750   4.72750   4.72500   4.72250   4.72000   4.71750 
2003-05-19  Mon   4.75000   4.74500   4.74500   4.74750   4.74750   4.74750   4.74500   4.74000   4.73250   4.72500   4.71500   4.71250   4.70500   4.70250   4.70250 
2003-05-16  Fri   4.76000   4.75000   4.75000   4.74750   4.74750   4.74750   4.74750   4.74500   4.73750   4.73750   4.73750   4.73250   4.73500   4.73250   4.73250 
2003-05-15  Thu   4.75000   4.75000   4.75000   4.74500   4.74500   4.74500   4.74500   4.74750   4.74250   4.73500   4.73500   4.73000   4.73000   4.72750   4.72500 
2003-05-14  Wed   4.75000   4.75000   4.74750   4.74500   4.74000   4.74000   4.74000   4.74250   4.74000   4.73500   4.73250   4.73000   4.73000   4.73000   4.73000 
2003-05-13  Tue   4.74000   4.73500   4.73500   4.73000   4.73000   4.73000   4.72250   4.71250   4.70750   4.70250   4.70000   4.69750   4.69500   4.69500   4.69500 
2003-05-12  Mon   4.72750   4.73250   4.73250   4.73000   4.73000   4.73000   4.72250   4.71500   4.71250   4.70500   4.70250   4.69750   4.69250   4.69000   4.68750 
2003-05-09  Fri   4.72000   4.72250   4.72250   4.73250   4.73500   4.73250   4.72500   4.72000   4.70750   4.70500   4.70250   4.70250   4.70000   4.70000   4.70000 
2003-05-08  Thu   4.75000   4.72250   4.72500   4.72000   4.71500   4.71000   4.69500   4.67750   4.65750   4.65250   4.64000   4.62750   4.62500   4.61750   4.61250 
2003-05-07  Wed   4.66750   4.68000   4.68250   4.70500   4.70500   4.70500   4.69750   4.68250   4.68250   4.67500   4.65750   4.65000   4.64750   4.64500   4.64250 
2003-05-06  Tue   4.67750   4.68500   4.69500   4.71500   4.71500   4.71500   4.70250   4.69750   4.68750   4.68000   4.68000   4.67750   4.67750   4.67750   4.67750 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   4.71750   4.72000   4.72500   4.73500   4.73250   4.73000   4.72250   4.71500   4.69750   4.68750   4.68250   4.67750   4.67250   4.67000   4.66750 
2003-05-01  Thu   4.70500   4.71750   4.72250   4.73250   4.73250   4.73250   4.72750   4.71500   4.69500   4.68750   4.68250   4.67750   4.67750   4.67750   4.67750 
2003-04-30  Wed   4.70750   4.71250   4.72000   4.73000   4.73000   4.73000   4.72500   4.70500   4.70000   4.69500   4.69500   4.69500   4.69500   4.70000   4.69750 
2003-04-29  Tue   4.72250   4.72750   4.73500   4.74250   4.74000   4.74000   4.73000   4.71750   4.69750   4.69750   4.69500   4.69500   4.69500   4.69500   4.69500 
2003-04-28  Mon   4.70750   4.72750   4.73250   4.74000   4.73750   4.73500   4.72250   4.71250   4.69500   4.68000   4.66750   4.65750   4.65750   4.65500   4.65500 
2003-04-25  Fri   4.71750   4.72250   4.73000   4.74500   4.74000   4.74250   4.73500   4.72750   4.71500   4.71000   4.70500   4.70250   4.70000   4.70000   4.70000 
2003-04-24  Thu   4.73000   4.73000   4.74000   4.75000   4.74750   4.74750   4.74250   4.73250   4.73000   4.72250   4.72250   4.72000   4.72250   4.72500   4.72750 
2003-04-23  Wed   4.74000   4.74500   4.74500   4.75250   4.75250   4.75250   4.75250   4.75000   4.74750   4.74750   4.74750   4.75000   4.75000   4.75500   4.76000 
2003-04-22  Tue   4.72500   4.72500   4.72750   4.73250   4.73250   4.73000   4.73000   4.72500   4.72250   4.72250   4.72250   4.72250   4.72500   4.72750   4.72750 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   4.73750   4.73750   4.74000   4.74750   4.74500   4.74250   4.73500   4.72500   4.71750   4.71500   4.71500   4.71250   4.71250   4.71500   4.71500 
2003-04-16  Wed   4.74750   4.74750   4.75000   4.75000   4.75000   4.74750   4.73500   4.73000   4.72500   4.72750   4.72750   4.73500   4.74000   4.74500   4.75250 
2003-04-15  Tue   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.74750   4.73250   4.72750   4.72750   4.73000   4.73250   4.73500   4.73750   4.74250 
2003-04-14  Mon   4.75000   4.75000   4.75500   4.75250   4.75250   4.75000   4.74250   4.72500   4.71750   4.71250   4.71000   4.70750   4.70750   4.71000   4.71250 
2003-04-11  Fri   4.75000   4.75000   4.75000   4.75750   4.75500   4.74500   4.72750   4.72250   4.70250   4.69250   4.68750   4.68000   4.68000   4.68000   4.68000 
2003-04-10  Thu   4.73750   4.73250   4.74000   4.74750   4.74750   4.73750   4.72250   4.70500   4.69000   4.67750   4.67000   4.66500   4.66250   4.66000   4.65750 
2003-04-09  Wed   4.72500   4.72500   4.72750   4.74250   4.74000   4.73750   4.73750   4.72500   4.71500   4.70750   4.70750   4.70250   4.70250   4.70250   4.70250 
2003-04-08  Tue   4.72000   4.72000   4.72500   4.74000   4.74250   4.74000   4.73500   4.72500   4.71500   4.71500   4.71500   4.71500   4.71500   4.72000   4.72500 
2003-04-07  Mon   4.74500   4.74500   4.75000   4.75750   4.75750   4.75250   4.75000   4.74750   4.74500   4.74500   4.74250   4.74500   4.74750   4.75250   4.75750 
2003-04-04  Fri   4.73750   4.74250   4.74250   4.75000   4.74750   4.74750   4.74000   4.73000   4.72000   4.71250   4.71000   4.70500   4.70750   4.70500   4.70500 
2003-04-03  Thu   4.74000   4.74500   4.74500   4.74750   4.74750   4.74750   4.74500   4.73250   4.72750   4.72000   4.72000   4.71750   4.71250   4.71750   4.71750 
2003-04-02  Wed   4.73000   4.73500   4.74250   4.75000   4.75000   4.75000   4.74250   4.73000   4.72250   4.71500   4.71500   4.70750   4.71250   4.71250   4.71500 
2003-04-01  Tue   4.70250   4.71250   4.72500   4.74500   4.74500   4.74750   4.73000   4.72000   4.70250   4.69750   4.69500   4.69000   4.68750   4.68000   4.67750 
2003-03-31  Mon   4.69500   4.70000   4.71750   4.73000   4.73750   4.73750   4.72250   4.71250   4.70000   4.69500   4.68750   4.68250   4.68250   4.67750   4.67750 
2003-03-28  Fri   4.75000   4.75000   4.75250   4.75500   4.75250   4.75000   4.75000   4.73750   4.72500   4.72250   4.71750   4.71500   4.71500   4.71250   4.71500 
2003-03-27  Thu   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.73500   4.72500   4.71250   4.71000   4.70500   4.69750   4.70250   4.70500   4.71250 
2003-03-26  Wed   4.74250   4.74750   4.74750   4.75250   4.74750   4.75000   4.73250   4.71500   4.70750   4.70500   4.70500   4.70750   4.71000   4.71500   4.72000 
2003-03-25  Tue   4.70750   4.72250   4.73500   4.74500   4.74000   4.72750   4.72500   4.71500   4.70500   4.70500   4.70500   4.70750   4.71250   4.71750   4.72750 
2003-03-24  Mon   4.65000   4.66250   4.70250   4.72250   4.72000   4.72000   4.72000   4.71750   4.72000   4.72000   4.72000   4.72000   4.72250   4.72250   4.72750 
2003-03-21  Fri   4.65750   4.68250   4.70750   4.73250   4.74250   4.74500   4.74500   4.74250   4.74000   4.74000   4.74000   4.74250   4.75000   4.75750   4.76500 
2003-03-20  Thu   4.70500   4.72000   4.72250   4.73250   4.73000   4.72500   4.72250   4.72000   4.71500   4.71750   4.71750   4.72000   4.73000   4.73750   4.75000 
2003-03-19  Wed   4.73500   4.74500   4.75000   4.75000   4.75000   4.75000   4.73750   4.72750   4.71500   4.71500   4.71250   4.71000   4.71250   4.71750   4.72250 
2003-03-18  Tue   4.74500   4.75000   4.75000   4.75250   4.75000   4.74750   4.74250   4.73000   4.71500   4.70750   4.70500   4.70500   4.70500   4.70500   4.70500 
2003-03-17  Mon   4.75000   4.75000   4.75000   4.75000   4.74000   4.72250   4.71750   4.70000   4.68500   4.67250   4.66250   4.65250   4.65000   4.65000   4.64750 
2003-03-14  Fri   4.77750   4.77750   4.77750   4.77500   4.76000   4.75000   4.74000   4.72750   4.71750   4.71000   4.70250   4.70000   4.70000   4.70000   4.70000 
2003-03-13  Thu   4.76750   4.76500   4.77250   4.77250   4.75750   4.74750   4.73250   4.72000   4.70750   4.69250   4.68000   4.66750   4.66500   4.66000   4.66000 
2003-03-12  Wed   4.75000   4.75000   4.75000   4.75000   4.74250   4.73250   4.70000   4.67750   4.65250   4.62750   4.60250   4.58250   4.57000   4.56500   4.55500 
2003-03-11  Tue   4.74500   4.74500   4.75000   4.75000   4.75000   4.73500   4.69750   4.66250   4.62500   4.60500   4.58000   4.55750   4.54750   4.53250   4.52000 
2003-03-10  Mon   4.75000   4.75500   4.75500   4.75500   4.75000   4.73500   4.70250   4.67250   4.64500   4.62500   4.60500   4.58750   4.56750   4.55500   4.54000 
2003-03-07  Fri   4.75000   4.75000   4.75000   4.75500   4.75000   4.74500   4.73000   4.72000   4.71000   4.69000   4.67000   4.65500   4.64000   4.63000   4.62000 
2003-03-06  Thu   4.75000   4.75000   4.75000   4.75000   4.74000   4.73000   4.72000   4.70750   4.69750   4.67500   4.65500   4.64500   4.62500   4.61000   4.60000 
2003-03-05  Wed   4.75000   4.74500   4.74500   4.73750   4.71750   4.69750   4.68500   4.67250   4.66000   4.64500   4.62750   4.61000   4.59750   4.58250   4.57250 
2003-03-04  Tue   4.72750   4.72750   4.72750   4.72500   4.70500   4.68500   4.67250   4.65500   4.64500   4.62750   4.60750   4.59250   4.58000   4.56750   4.56000 
2003-03-03  Mon   4.72750   4.72750   4.72750   4.72250   4.71500   4.69750   4.68500   4.67250   4.65500   4.64250   4.62750   4.61750   4.60250   4.59750   4.59000 
2003-02-28  Fri   4.75000   4.74750   4.74500   4.73250   4.72500   4.72000   4.70250   4.69250   4.67000   4.65250   4.63500   4.62750   4.61250   4.60250   4.59250 
2003-02-27  Thu   4.75000   4.75000   4.74750   4.73250   4.72750   4.72250   4.70250   4.69000   4.67000   4.65000   4.63500   4.62750   4.61250   4.60500   4.59750 
2003-02-26  Wed   4.75500   4.75000   4.74750   4.73500   4.72750   4.72250   4.71250   4.70000   4.67750   4.66500   4.65500   4.64750   4.64000   4.63250   4.63000 
2003-02-25  Tue   4.73000   4.73000   4.73000   4.73000   4.72000   4.70750   4.69500   4.68250   4.67250   4.65000   4.64000   4.63000   4.62000   4.61750   4.61500 
2003-02-24  Mon   4.72750   4.72750   4.72750   4.72000   4.71000   4.70000   4.69750   4.68500   4.67000   4.65750   4.64750   4.63750   4.63250   4.63000   4.63000 
2003-02-21  Fri   4.72250   4.72250   4.72250   4.72000   4.71250   4.70500   4.69500   4.67000   4.65500   4.63250   4.62500   4.62250   4.62000   4.61750   4.61500 
2003-02-20  Thu   4.70000   4.70250   4.70750   4.72000   4.71250   4.70250   4.68750   4.67750   4.65750   4.64500   4.63500   4.62750   4.62000   4.61500   4.61500 
2003-02-19  Wed   4.69250   4.70250   4.70750   4.72000   4.71500   4.70500   4.69000   4.67750   4.66000   4.65250   4.64250   4.63250   4.63000   4.63000   4.63000 
2003-02-18  Tue   4.71000   4.71500   4.72250   4.72250   4.72000   4.71500   4.69500   4.67500   4.66750   4.65750   4.65000   4.64500   4.64000   4.64000   4.64000 
2003-02-17  Mon   4.75000   4.75000   4.75000   4.74500   4.73250   4.71750   4.70750   4.69250   4.67750   4.66750   4.65750   4.65500   4.65250   4.65250   4.65250 
2003-02-14  Fri   4.72750   4.73000   4.73000   4.72500   4.71750   4.70500   4.68750   4.67000   4.65500   4.64250   4.63250   4.62250   4.61750   4.61750   4.61750 
2003-02-13  Thu   4.71750   4.71750   4.72250   4.72500   4.71000   4.69500   4.68000   4.66500   4.65000   4.63750   4.62750   4.61500   4.61250   4.61500   4.61500 
2003-02-12  Wed   4.70500   4.70500   4.72750   4.72000   4.71000   4.70000   4.68250   4.66250   4.64500   4.63500   4.62750   4.61750   4.61500   4.61250   4.61500 
2003-02-11  Tue   4.70750   4.71000   4.72500   4.73500   4.73000   4.72500   4.71000   4.69500   4.68500   4.66750   4.65500   4.65000   4.65250   4.65500   4.66000 
2003-02-10  Mon   4.73000   4.73250   4.73250   4.73500   4.72250   4.71500   4.71000   4.69750   4.68000   4.66500   4.65500   4.65000   4.65250   4.65500   4.65750 
2003-02-07  Fri   4.75000   4.75000   4.75000   4.75000   4.74000   4.72500   4.69500   4.67500   4.65500   4.64250   4.63000   4.62250   4.62500   4.62750   4.63000 
2003-02-06  Thu   4.75000   4.75000   4.75000   4.75000   4.74250   4.73250   4.71250   4.69250   4.67750   4.66500   4.66000   4.65500   4.65250   4.65250   4.65500 
2003-02-05  Wed   4.75250   4.75000   4.75000   4.75000   4.74500   4.74000   4.72750   4.71250   4.70000   4.69000   4.68250   4.67500   4.67250   4.67750   4.68250 
2003-02-04  Tue   4.75500   4.75750   4.75750   4.75000   4.74500   4.73500   4.72500   4.71000   4.70000   4.69250   4.68750   4.68500   4.68500   4.69000   4.69750 
2003-02-03  Mon   4.77000   4.77500   4.77250   4.77250   4.77000   4.76750   4.76000   4.75500   4.74750   4.74750   4.74250   4.74750   4.74750   4.75500   4.76250 
2003-01-31  Fri   4.77250   4.77500   4.77250   4.77250   4.77250   4.77250   4.76500   4.75500   4.74250   4.73750   4.73000   4.73000   4.73000   4.73500   4.74250 
2003-01-30  Thu   4.77500   4.77500   4.77250   4.77500   4.77500   4.77000   4.76500   4.75500   4.74750   4.74250   4.74000   4.74000   4.75250   4.76000   4.77750 
2003-01-29  Wed   4.77000   4.77000   4.77000   4.77250   4.76750   4.75500   4.74500   4.73000   4.72000   4.70750   4.70500   4.70250   4.71000   4.71250   4.72000 
2003-01-28  Tue   4.75500   4.76000   4.76250   4.77000   4.76250   4.75250   4.74750   4.74500   4.73750   4.72500   4.72000   4.72250   4.73000   4.74250   4.74750 
2003-01-27  Mon   4.75000   4.75000   4.75000   4.75000   4.74500   4.73500   4.71750   4.70750   4.70250   4.69500   4.69250   4.69000   4.69500   4.70000   4.70500 
2003-01-24  Fri   4.74500   4.75000   4.75000   4.75000   4.75000   4.74500   4.72750   4.72000   4.70750   4.70250   4.69500   4.68750   4.69250   4.70000   4.70750 
2003-01-23  Thu   4.75000   4.75000   4.75000   4.75500   4.75250   4.74500   4.73000   4.72500   4.71500   4.71250   4.71250   4.71500   4.72500   4.73250   4.74000 
2003-01-22  Wed   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.73500   4.72500   4.70750   4.70750   4.70750   4.70750   4.71500   4.73000   4.74500 
2003-01-21  Tue   4.75000   4.75000   4.75000   4.75500   4.74750   4.74250   4.73750   4.73250   4.72750   4.72000   4.72000   4.72250   4.72750   4.74000   4.75000 
2003-01-20  Mon   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.73250   4.72500   4.71000   4.70750   4.70500   4.70250   4.70750   4.72750   4.73750 
2003-01-17  Fri   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.74750   4.74750   4.74750   4.75250   4.75750   4.76500   4.77750   4.79500 
2003-01-16  Thu   4.75250   4.75250   4.76500   4.77250   4.77250   4.77000   4.76000   4.76000   4.76500   4.77000   4.77500   4.78250   4.79250   4.81500   4.83250 
2003-01-15  Wed   4.75500   4.75500   4.75750   4.76250   4.75750   4.75250   4.75000   4.75000   4.75000   4.75000   4.75250   4.75750   4.77250   4.78750   4.80500 
2003-01-14  Tue   4.75000   4.75000   4.75000   4.76750   4.76750   4.77000   4.77000   4.77500   4.77750   4.78250   4.79250   4.80500   4.82000   4.83250   4.85000 
2003-01-13  Mon   4.75000   4.75000   4.75000   4.75750   4.75750   4.76000   4.76250   4.76500   4.76750   4.78500   4.80000   4.81500   4.83500   4.84500   4.86500 
2003-01-10  Fri   4.75500   4.75500   4.76500   4.77500   4.76500   4.76750   4.76500   4.76750   4.76750   4.77750   4.78500   4.80250   4.81500   4.82750   4.84250 
2003-01-09  Thu   4.75500   4.76250   4.76250   4.77000   4.76500   4.75750   4.75750   4.75750   4.75750   4.76250   4.76750   4.77500   4.79250   4.80500   4.82250 
2003-01-08  Wed   4.75750   4.76500   4.76750   4.77750   4.77500   4.77250   4.76750   4.76750   4.76500   4.77000   4.77500   4.78250   4.79500   4.81250   4.82250 
2003-01-07  Tue   4.72500   4.72000   4.73250   4.75000   4.75000   4.75000   4.75250   4.75500   4.75750   4.77750   4.78250   4.79500   4.81000   4.82000   4.84000 
2003-01-06  Mon   4.73000   4.73250   4.74000   4.75750   4.75750   4.76000   4.76000   4.76000   4.77500   4.79000   4.79250   4.80000   4.82000   4.84000   4.85250 
2003-01-03  Fri   4.73250   4.73250   4.74000   4.76250   4.76750   4.76500   4.75750   4.75500   4.75750   4.76250   4.77250   4.77750   4.79000   4.80500   4.81500 
2003-01-02  Thu   4.73250   4.73500   4.74750   4.75250   4.75500   4.75000   4.72750   4.71250   4.71000   4.70500   4.70750   4.71000   4.71250   4.71500   4.72000 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   4.74500   4.75000   4.75500   4.78031   4.78031   4.75250   4.73500   4.71969   4.70969   4.70500   4.70000   4.69750   4.70000   4.70250   4.70750 
2002-12-30  Mon   4.75781   4.77031   4.78031   4.79250   4.78281   4.76500   4.74500   4.70969   4.69000   4.68188   4.67500   4.67250   4.67750   4.68250   4.68750 
2002-12-27  Fri   4.77750   4.79000   4.79000   4.80250   4.79531   4.78031   4.74500   4.70969   4.70469   4.69750   4.69500   4.69500   4.69500   4.70250   4.70969 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   4.79031   4.80000   4.80000   4.79500   4.78031   4.77250   4.75000   4.73000   4.71719   4.71469   4.71469   4.71469   4.71219   4.71469   4.71719 
2002-12-23  Mon   4.78781   4.80000   4.79531   4.80031   4.78781   4.77750   4.75500   4.72719   4.70969   4.71219   4.70719   4.70969   4.70719   4.70969   4.71469 
2002-12-20  Fri   4.75000   4.75000   4.78531   4.78531   4.78031   4.76500   4.74750   4.73000   4.70969   4.71219   4.71219   4.71219   4.71719   4.71969   4.72500 
2002-12-19  Thu   4.75000   4.75000   4.77750   4.78281   4.78031   4.77281   4.75000   4.73750   4.71469   4.70719   4.70719   4.70719   4.72250   4.73250   4.74000 
2002-12-18  Wed   4.74250   4.75000   4.78031   4.78531   4.78031   4.77781   4.76781   4.76250   4.75000   4.75500   4.75750   4.75750   4.77250   4.78000   4.78750 
2002-12-17  Tue   4.75000   4.75250   4.77531   4.77781   4.77531   4.77531   4.77281   4.77281   4.77031   4.77281   4.77531   4.78031   4.79563   4.81313   4.82500 
2002-12-16  Mon   4.75031   4.76281   4.78031   4.79281   4.78781   4.78531   4.78031   4.77531   4.77500   4.78031   4.78031   4.78531   4.79750   4.81000   4.81564 
2002-12-13  Fri   4.75000   4.75750   4.76750   4.78531   4.78531   4.78531   4.77781   4.76750   4.75750   4.75750   4.76250   4.77250   4.78750   4.79750   4.80813 
2002-12-12  Thu   4.75750   4.77250   4.77250   4.79031   4.79281   4.79281   4.78031   4.77781   4.77031   4.77531   4.78031   4.78281   4.79750   4.81313   4.82500 
2002-12-11  Wed   4.75750   4.77250   4.77750   4.79250   4.79500   4.78750   4.77750   4.77250   4.77000   4.76500   4.76500   4.76750   4.77781   4.79250   4.80338 
2002-12-10  Tue   4.77250   4.77250   4.77781   4.78281   4.77531   4.77531   4.77250   4.75000   4.74250   4.74750   4.75750   4.76000   4.77781   4.80063   4.81313 
2002-12-09  Mon   4.77250   4.77281   4.77281   4.77781   4.78281   4.78031   4.76750   4.75500   4.74750   4.75000   4.76750   4.77781   4.78281   4.80313   4.81313 
2002-12-06  Fri   4.77031   4.76750   4.76750   4.77031   4.78063   4.77781   4.76000   4.75500   4.75250   4.76250   4.77000   4.78000   4.79750   4.81288   4.83656 
2002-12-05  Thu   4.77250   4.77531   4.77781   4.78031   4.77781   4.76500   4.76500   4.76000   4.76750   4.77000   4.77781   4.78750   4.80500   4.82750   4.85094 
2002-12-04  Wed   4.78531   4.78531   4.78531   4.78281   4.78031   4.77781   4.77781   4.77781   4.78031   4.79250   4.80500   4.81313   4.83844   4.85500   4.87750 
2002-12-03  Tue   4.78031   4.78031   4.78531   4.79000   4.78750   4.78750   4.79250   4.79250   4.80063   4.81750   4.83094   4.84594   4.87125   4.90406   4.92688 
2002-12-02  Mon   4.77000   4.76250   4.76500   4.77531   4.77531   4.77781   4.78031   4.78531   4.80313   4.81563   4.83250   4.84844   4.87375   4.90406   4.92938 
2002-11-29  Fri   4.78563   4.78563   4.78563   4.78031   4.77781   4.77781   4.77531   4.77531   4.77531   4.78781   4.80563   4.81813   4.84438   4.87250   4.90156 
2002-11-28  Thu   4.81906   4.80875   4.80313   4.80625   4.80375   4.80375   4.79594   4.79813   4.79813   4.80875   4.81625   4.83094   4.85094   4.87500   4.90063 
2002-11-27  Wed   4.80313   4.80625   4.80563   4.80563   4.80813   4.80563   4.79281   4.79031   4.78281   4.78281   4.78781   4.79531   4.80063   4.81125   4.82313 
2002-11-26  Tue   4.81375   4.80875   4.80875   4.80813   4.81063   4.80813   4.80875   4.81125   4.81375   4.82063   4.82313   4.82656   4.84188   4.85750   4.88000 
2002-11-25  Mon   4.81813   4.81563   4.81313   4.81375   4.81063   4.81063   4.81063   4.81063   4.81125   4.82250   4.83594   4.84344   4.86625   4.88906   4.91188 
2002-11-22  Fri   4.80250   4.80500   4.80500   4.81250   4.81250   4.81063   4.80813   4.80000   4.79750   4.80500   4.81250   4.82750   4.84250   4.86250   4.88250 
2002-11-21  Thu   4.80563   4.80500   4.80500   4.80500   4.80563   4.80563   4.80250   4.79750   4.79500   4.79750   4.81063   4.81813   4.82750   4.84344   4.86000 
2002-11-20  Wed   4.79781   4.79281   4.79031   4.79781   4.79531   4.78281   4.77250   4.76000   4.75250   4.75750   4.76250   4.77250   4.77781   4.78531   4.79750 
2002-11-19  Tue   4.76250   4.77000   4.76000   4.77000   4.77250   4.76750   4.77000   4.76250   4.76500   4.76750   4.77750   4.78750   4.80000   4.81250   4.82500 
2002-11-18  Mon   4.75250   4.76750   4.77000   4.77500   4.77750   4.77500   4.77250   4.77000   4.76750   4.77281   4.78281   4.79281   4.80500   4.82563   4.83500 
2002-11-15  Fri   4.75000   4.75750   4.75750   4.78000   4.77750   4.77500   4.77000   4.76750   4.76781   4.77281   4.77781   4.79281   4.80563   4.81875   4.84188 
2002-11-14  Thu   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.72719   4.71938   4.71438   4.71438   4.71438   4.71688   4.72219   4.73000   4.75000 
2002-11-13  Wed   4.74500   4.75000   4.75000   4.75000   4.74750   4.73750   4.72688   4.72688   4.72688   4.72438   4.72438   4.72438   4.72719   4.73250   4.74750 
2002-11-12  Tue   4.75000   4.75500   4.75000   4.75000   4.75000   4.74750   4.72969   4.72969   4.72688   4.72688   4.72688   4.72688   4.73219   4.73719   4.75000 
2002-11-11  Mon   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.74750   4.74250   4.74000   4.74250   4.74250   4.74500   4.75000   4.76000   4.78031 
2002-11-08  Fri   4.73500   4.74000   4.74500   4.75000   4.77000   4.78031   4.78531   4.79281   4.79531   4.80031   4.81063   4.81313   4.83594   4.85094   4.86750 
2002-11-07  Thu   4.71219   4.73500   4.74500   4.75000   4.76750   4.77781   4.78531   4.78781   4.79281   4.79281   4.80063   4.80563   4.82344   4.84250   4.86625 
2002-11-06  Wed   4.71250   4.75000   4.76750   4.78813   4.81813   4.83500   4.83250   4.83313   4.83500   4.83844   4.84094   4.85250   4.86500   4.88000   4.89750 
2002-11-05  Tue   4.70438   4.74250   4.76000   4.79500   4.81625   4.83844   4.83844   4.83656   4.83656   4.83844   4.84344   4.85844   4.86625   4.87750   4.89250 
2002-11-04  Mon   4.71000   4.74219   4.75750   4.80094   4.82063   4.84594   4.85094   4.84844   4.84344   4.84344   4.84844   4.85844   4.86875   4.88500   4.90563 
2002-11-01  Fri   4.71000   4.74750   4.78281   4.80313   4.83688   4.86625   4.86000   4.85500   4.85344   4.85594   4.85844   4.86750   4.88000   4.89250   4.90500 
2002-10-31  Thu   4.75500   4.77031   4.79063   4.80875   4.83594   4.86875   4.87000   4.87250   4.87250   4.87250   4.87625   4.87625   4.88500   4.89906   4.92156 
2002-10-30  Wed   4.76531   4.75500   4.78563   4.81375   4.85875   4.88125   4.88375   4.88125   4.87875   4.88375   4.88875   4.90063   4.92438   4.93875   4.96438 
2002-10-29  Tue   4.75000   4.75250   4.78063   4.81125   4.84188   4.87250   4.88375   4.88781   4.88781   4.89031   4.90313   4.91844   4.93375   4.95156   4.96938 
2002-10-28  Mon   4.75000   4.75000   4.78063   4.81125   4.84188   4.87500   4.89156   4.89656   4.90313   4.90813   4.92438   4.93375   4.95469   4.96969   4.99250 
2002-10-25  Fri   4.75000   4.75000   4.78031   4.80813   4.83594   4.86625   4.89406   4.91938   4.93375   4.95938   4.98500   4.99750   5.02813   5.05563   5.09500 
2002-10-24  Thu   4.75000   4.77750   4.78313   4.81125   4.84594   4.87875   4.90813   4.93375   4.95719   4.99000   5.00250   5.03313   5.06625   5.09688   5.13000 
2002-10-23  Wed   4.75000   4.78031   4.78563   4.81563   4.85500   4.88875   4.91156   4.94125   4.97469   5.00000   5.03313   5.06625   5.09438   5.12750   5.16406 
2002-10-22  Tue   4.76500   4.76500   4.78313   4.81563   4.86375   4.90563   4.93375   4.96688   4.99750   5.02781   5.05813   5.08844   5.11875   5.15156   5.18188 
2002-10-21  Mon   4.76531   4.75250   4.77750   4.80813   4.84594   4.87875   4.91156   4.93688   4.95969   4.97719   4.99750   5.02281   5.05563   5.08594   5.12500 
2002-10-18  Fri   4.75250   4.76250   4.78563   4.80563   4.84438   4.88375   4.91156   4.93625   4.96688   4.99000   5.01531   5.04813   5.06813   5.10094   5.13875 
2002-10-17  Thu   4.79063   4.78031   4.78313   4.80875   4.84938   4.89656   4.93438   4.95438   4.98719   5.01500   5.04531   5.07313   5.10344   5.13875   5.17500 
2002-10-16  Wed   4.75000   4.76250   4.78063   4.80875   4.84688   4.88250   4.90906   4.94125   4.96969   4.99750   5.00750   5.03313   5.06375   5.09844   5.13250 
2002-10-15  Tue   4.75000   4.75250   4.76281   4.79313   4.83688   4.86625   4.87000   4.88500   4.90313   4.93125   4.94188   4.96688   4.99750   5.02000   5.05281 
2002-10-14  Mon   4.77031   4.76250   4.77781   4.80625   4.84844   4.85344   4.87125   4.87625   4.88375   4.89906   4.92438   4.94750   4.97500   5.00000   5.03031 
2002-10-11  Fri   4.76250   4.79031   4.79063   4.80313   4.84344   4.86625   4.88750   4.89656   4.90406   4.91656   4.93688   4.95500   4.97500   4.99000   5.02031 
2002-10-10  Thu   4.75000   4.77250   4.77531   4.79563   4.83844   4.86625   4.87375   4.88000   4.89000   4.90563   4.92875   4.93875   4.96438   4.99250   5.00500 
2002-10-09  Wed   4.79063   4.79063   4.79063   4.80000   4.83500   4.86625   4.88375   4.89656   4.91063   4.92688   4.94719   4.95969   4.98500   5.00000   5.02781 
2002-10-08  Tue   4.75000   4.75000   4.77781   4.79281   4.81875   4.84438   4.86500   4.87250   4.88531   4.90313   4.92188   4.93625   4.95969   4.98000   5.00750 
2002-10-07  Mon   4.75000   4.75500   4.77250   4.78031   4.82063   4.83344   4.84844   4.85875   4.86625   4.89156   4.90906   4.93125   4.94375   4.96938   4.99500 
2002-10-04  Fri   4.75000   4.75500   4.77031   4.80063   4.83844   4.85344   4.86875   4.87625   4.88375   4.90406   4.92000   4.93938   4.96000   4.98000   5.00250 
2002-10-03  Thu   4.75000   4.75500   4.77281   4.80500   4.83500   4.87375   4.88625   4.89906   4.90406   4.91406   4.93188   4.94438   4.96969   4.98250   5.00250 
2002-10-02  Wed   4.75000   4.75000   4.75000   4.79563   4.83594   4.87125   4.89156   4.90656   4.91906   4.93938   4.95250   4.97500   4.99750   5.02000   5.04750 
2002-10-01  Tue   4.75000   4.75000   4.75000   4.79031   4.84094   4.86875   4.88875   4.89750   4.90750   4.92000   4.93500   4.94938   4.96500   4.98469   5.00750 
2002-09-30  Mon   4.74250   4.75000   4.75000   4.78000   4.83250   4.85594   4.87375   4.88375   4.88625   4.90250   4.91750   4.93000   4.95500   4.97469   5.00250 
2002-09-27  Fri   4.75000   4.75000   4.76281   4.79031   4.83938   4.87375   4.88125   4.89813   4.91406   4.93375   4.95938   4.97719   5.00250   5.02813   5.05375 
2002-09-26  Thu   4.75781   4.75750   4.77813   4.80000   4.84938   4.88531   4.90313   4.91063   4.93125   4.94938   4.96938   4.99500   5.01500   5.03563   5.06625 
2002-09-25  Wed   4.73719   4.75250   4.77031   4.80813   4.84594   4.87500   4.89656   4.90313   4.91656   4.93000   4.94906   4.96969   4.98750   5.01000   5.03781 
2002-09-24  Tue   4.73719   4.76250   4.78563   4.81063   4.84844   4.87250   4.89406   4.90063   4.91063   4.92688   4.95188   4.97188   4.99500   5.02781   5.06063 
2002-09-23  Mon   4.75000   4.76500   4.78563   4.81563   4.84344   4.86750   4.88275   4.89125   4.90563   4.93125   4.94688   4.96938   4.99500   5.01531   5.04031 
2002-09-20  Fri   4.72000   4.75000   4.77813   4.82313   4.85719   4.88375   4.91000   4.92344   4.93500   4.95250   4.97969   5.00250   5.02750   5.05000   5.07813 
2002-09-19  Thu   4.75000   4.75500   4.77531   4.81063   4.85594   4.89281   4.92500   4.93438   4.95719   4.98219   5.00225   5.02500   5.05313   5.08500   5.11250 
2002-09-18  Wed   4.77500   4.78250   4.79031   4.82063   4.87125   4.90813   4.93188   4.94375   4.96719   4.99500   5.01250   5.03563   5.06563   5.09344   5.12500 
2002-09-17  Tue   4.75000   4.77781   4.79844   4.82906   4.88625   4.92250   4.95750   4.98500   5.01000   5.04750   5.08344   5.12250   5.15656   5.19438   5.23469 
2002-09-16  Mon   4.77031   4.78531   4.79063   4.83094   4.87250   4.90313   4.92688   4.94969   4.98250   5.00000   5.02781   5.05875   5.08938   5.12000   5.14906 
2002-09-13  Fri   4.79531   4.79531   4.81125   4.84094   4.87125   4.91406   4.93938   4.96688   4.99750   5.03031   5.06063   5.09438   5.12750   5.15563   5.18688 
2002-09-12  Thu   4.77281   4.79031   4.80250   4.84188   4.89156   4.92688   4.96219   4.99750   5.03031   5.06813   5.11250   5.15406   5.18688   5.21969   5.25500 
2002-09-11  Wed   4.77281   4.78813   4.80313   4.81125   4.83781   4.87500   4.89906   4.90313   4.93125   4.96438   4.99500   5.02781   5.05625   5.08938   5.12250 
2002-09-10  Tue   4.77500   4.77531   4.77781   4.79281   4.82313   4.84844   4.86875   4.87875   4.90156   4.92688   4.95219   4.98250   5.01531   5.04813   5.08594 
2002-09-09  Mon   4.77500   4.78031   4.79031   4.80313   4.82000   4.84094   4.84688   4.86625   4.87500   4.89906   4.92188   4.95219   4.97219   5.00000   5.03063 
2002-09-06  Fri   4.75500   4.77531   4.77813   4.80563   4.81563   4.83344   4.84094   4.84594   4.85094   4.86750   4.87625   4.88750   4.91406   4.94188   4.96438 
2002-09-05  Thu   4.75500   4.76781   4.78781   4.80813   4.83094   4.84438   4.85750   4.86250   4.86750   4.87875   4.89656   4.91688   4.93375   4.96188   4.99000 
2002-09-04  Wed   4.75000   4.75750   4.77531   4.79781   4.81625   4.83938   4.85344   4.86750   4.87125   4.89000   4.90563   4.92156   4.94125   4.96938   4.99750 
2002-09-03  Tue   4.75000   4.76500   4.78563   4.78563   4.81375   4.84094   4.84844   4.87500   4.88500   4.91313   4.94125   4.96688   4.99750   5.02000   5.05625 
2002-09-02  Mon   4.76250   4.79031   4.81563   4.82563   4.87750   4.90813   4.93625   4.94625   4.97438   5.00000   5.02563   5.05313   5.08844   5.12000   5.15563 
2002-08-30  Fri   4.78563   4.79063   4.80875   4.85594   4.90563   4.93625   4.96188   4.98750   5.00000   5.03063   5.06063   5.09094   5.12125   5.15313   5.18625 
2002-08-29  Thu   4.79531   4.80000   4.81375   4.86625   4.92188   4.96188   4.99500   5.02500   5.05563   5.08344   5.11375   5.14406   5.17688   5.21219   5.25000 
2002-08-28  Wed   4.78531   4.79531   4.82500   4.87000   4.92688   4.97219   5.00000   5.04313   5.08344   5.11375   5.14813   5.18688   5.21969   5.25500   5.29031 
2002-08-27  Tue   4.75000   4.75250   4.80094   4.85844   4.90813   4.94750   4.96688   4.99250   5.00250   5.05063   5.08594   5.12125   5.15313   5.18938   5.23750 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   4.76250   4.80813   4.83000   4.87125   4.90563   4.94750   4.97219   4.99750   5.02781   5.06375   5.10438   5.13000   5.17094   5.20906   5.25250 
2002-08-22  Thu   4.77781   4.79313   4.82563   4.86625   4.90156   4.94250   4.96938   5.00000   5.01750   5.05250   5.08250   5.12000   5.15156   5.18188   5.21938 
2002-08-21  Wed   4.78563   4.78563   4.80000   4.83344   4.88375   4.92938   4.95000   4.97250   5.00000   5.02781   5.05875   5.08938   5.12000   5.14906   5.18375 
2002-08-20  Tue   4.77000   4.77000   4.78813   4.81375   4.87500   4.92938   4.94125   4.96688   4.99500   5.01750   5.04781   5.08063   5.12125   5.15563   5.18875 
2002-08-19  Mon   4.79281   4.79281   4.80250   4.82313   4.87750   4.93188   4.94688   4.96969   4.99750   5.03031   5.06063   5.09094   5.12125   5.15406   5.18938 
2002-08-16  Fri   4.77750   4.77750   4.78531   4.80063   4.85500   4.89000   4.91656   4.93875   4.95500   4.97500   5.00250   5.03313   5.06375   5.09688   5.12500 
2002-08-15  Thu   4.75000   4.75500   4.75781   4.79281   4.84688   4.88375   4.90563   4.92625   4.94438   4.96938   4.99500   5.00500   5.03063   5.06125   5.08938 
2002-08-14  Wed   4.75000   4.77031   4.77031   4.78813   4.84188   4.87000   4.87750   4.89156   4.90563   4.91313   4.93875   4.95719   4.97719   5.00500   5.03313 
2002-08-13  Tue   4.76250   4.77031   4.77531   4.81125   4.84438   4.87875   4.89906   4.91063   4.93625   4.95719   4.98250   5.00000   5.02781   5.05563   5.08594 
2002-08-12  Mon   4.75750   4.76531   4.78531   4.80625   4.84344   4.87125   4.88250   4.89656   4.91156   4.93375   4.95969   4.98500   5.00750   5.04313   5.07594 
2002-08-09  Fri   4.71719   4.75000   4.78063   4.79594   4.82656   4.84188   4.84688   4.86750   4.87500   4.90063   4.92875   4.95156   4.97719   5.00000   5.03063 
2002-08-08  Thu   4.75000   4.77500   4.80500   4.81313   4.83344   4.85875   4.86125   4.86375   4.86875   4.88750   4.90500   4.92000   4.93750   4.95969   4.98750 
2002-08-07  Wed   4.75000   4.77031   4.79313   4.81375   4.84438   4.87250   4.87250   4.87500   4.88750   4.90313   4.92875   4.94750   4.96688   4.99500   5.02250 
2002-08-06  Tue   4.76250   4.78738   4.80563   4.83438   4.86125   4.87875   4.88125   4.88375   4.88875   4.90563   4.91844   4.93375   4.95938   4.98469   5.01000 
2002-08-05  Mon   4.75750   4.79781   4.80500   4.83438   4.86625   4.89656   4.89563   4.89813   4.90906   4.93125   4.94688   4.96438   4.98219   5.00000   5.02813 
2002-08-02  Fri   4.75000   4.79281   4.80313   4.82656   4.85594   4.88500   4.90313   4.92688   4.94125   4.96938   4.99250   5.00750   5.04313   5.07906   5.11500 
2002-08-01  Thu   4.80875   4.81813   4.82594   4.83594   4.87625   4.91906   4.94188   4.97219   4.99250   5.01000   5.03531   5.06563   5.11125   5.14906   5.18938 
2002-07-31  Wed   4.78031   4.78781   4.79781   4.82938   4.87875   4.89563   4.91656   4.94125   4.97750   5.01281   5.05625   5.09188   5.12750   5.18375   5.22719 
2002-07-30  Tue   4.75000   4.75000   4.77781   4.80875   4.84688   4.86719   4.88250   4.91156   4.93938   4.97219   5.00750   5.04281   5.07563   5.11219   5.16250 
2002-07-29  Mon   4.74500   4.76250   4.78781   4.81063   4.83594   4.84438   4.86750   4.89000   4.91000   4.93750   4.96719   5.00000   5.03531   5.07313   5.12000 
2002-07-26  Fri   4.75750   4.76750   4.78531   4.80500   4.83594   4.84844   4.87125   4.89000   4.91438   4.93969   4.95969   4.99250   5.02781   5.06313   5.10875 
2002-07-25  Thu   4.73500   4.76031   4.76781   4.80313   4.83344   4.85250   4.87750   4.90563   4.93938   4.97719   5.00750   5.04281   5.07813   5.12375   5.16156 
2002-07-24  Wed   4.73000   4.77781   4.78563   4.81063   4.83844   4.86125   4.87625   4.90313   4.93625   4.95969   4.98250   5.00000   5.03813   5.08063   5.11719 
2002-07-23  Tue   4.74500   4.78281   4.80313   4.83344   4.87625   4.92000   4.94906   4.97969   5.01750   5.05250   5.08750   5.12125   5.15813   5.19438   5.24250 
2002-07-22  Mon   4.74500   4.79063   4.80313   4.83188   4.88125   4.91750   4.93125   4.96188   4.99250   5.01500   5.03563   5.06625   5.10719   5.14813   5.18125 
2002-07-19  Fri   4.74500   4.78250   4.79313   4.83094   4.89500   4.92938   4.95719   4.98500   5.02250   5.05313   5.08594   5.11875   5.15406   5.19188   5.23750 
2002-07-18  Thu   4.74500   4.79031   4.81063   4.82344   4.88750   4.92688   4.96438   5.00000   5.04500   5.08250   5.12125   5.15563   5.19750   5.24250   5.27813 
2002-07-17  Wed   4.75000   4.78531   4.80563   4.82594   4.90063   4.93188   4.96219   4.99500   5.04313   5.07063   5.11250   5.15563   5.19188   5.22469   5.26000 
2002-07-16  Tue   4.75000   4.77281   4.80563   4.80625   4.86875   4.88000   4.92688   4.95719   4.99750   5.02781   5.06563   5.10375   5.14313   5.17875   5.21438 
2002-07-15  Mon   4.77500   4.79031   4.80750   4.81125   4.86000   4.89125   4.92000   4.95000   5.00000   5.02781   5.05531   5.08813   5.12875   5.16406   5.20188 
2002-07-12  Fri   4.81313   4.81563   4.82750   4.83000   4.89000   4.92500   4.96500   5.00000   5.04750   5.08344   5.12375   5.17500   5.21219   5.25250   5.30000 
2002-07-11  Thu   4.77000   4.80750   4.81063   4.81250   4.88750   4.93000   4.96219   4.99250   5.03500   5.07750   5.11875   5.15656   5.20188   5.24750   5.29031 
2002-07-10  Wed   4.73500   4.78000   4.79500   4.80563   4.90000   4.98250   5.02750   5.07250   5.12000   5.16500   5.20969   5.25250   5.30500   5.35094   5.39250 
2002-07-09  Tue   4.75000   4.78531   4.80563   4.81563   4.93188   5.00250   5.06250   5.11250   5.17000   5.21469   5.25500   5.30563   5.36125   5.41688   5.47750 
2002-07-08  Mon   4.75000   4.79781   4.82063   4.83813   4.94250   5.01750   5.07750   5.12375   5.18438   5.23500   5.27781   5.32750   5.37625   5.42688   5.48250 
2002-07-05  Fri   4.83594   4.86000   4.86875   4.87375   4.96719   5.03031   5.08000   5.12375   5.17500   5.21469   5.25250   5.30250   5.34844   5.40000   5.45000 
2002-07-04  Thu   4.95000   4.90500   4.89500   4.89750   4.97750   5.03281   5.07500   5.11500   5.16500   5.20469   5.24250   5.28750   5.32750   5.36500   5.41000 
2002-07-03  Wed   4.88875   4.88125   4.87250   4.85500   4.95969   5.00250   5.05563   5.09094   5.14906   5.17938   5.21469   5.25000   5.29813   5.34344   5.39406 
2002-07-02  Tue   5.00000   5.00000   4.99250   4.95469   5.01500   5.06313   5.11875   5.15406   5.20719   5.24500   5.28531   5.33000   5.36875   5.42438   5.48000 
2002-07-01  Mon   4.95719   4.98969   4.98969   4.95469   5.03500   5.09594   5.14750   5.17938   5.24500   5.28781   5.32750   5.36750   5.40563   5.45500   5.50500 
2002-06-28  Fri   4.98469   5.00750   5.00000   5.00000   5.06063   5.11625   5.15313   5.18188   5.24000   5.27531   5.31563   5.36125   5.40406   5.44188   5.49500 
2002-06-27  Thu   4.97750   4.99500   4.97938   4.98219   5.03313   5.09688   5.12750   5.15813   5.21188   5.24750   5.28313   5.32125   5.37500   5.41063   5.46438 
2002-06-26  Wed   4.93250   4.93438   4.92438   4.90656   4.94406   5.01781   5.06125   5.09688   5.14406   5.18125   5.21688   5.25250   5.30313   5.34438   5.38500 
2002-06-25  Tue   4.91188   4.91438   4.91938   4.94969   5.01781   5.08344   5.13750   5.18750   5.25000   5.30500   5.35594   5.40906   5.46188   5.50750   5.56375 
2002-06-24  Mon   4.83563   4.84313   4.86875   4.90156   4.99000   5.05500   5.11750   5.18000   5.24250   5.29250   5.35094   5.40906   5.45969   5.50250   5.55813 
2002-06-21  Fri   4.78781   4.81813   4.84938   4.89250   4.96469   5.02781   5.08844   5.14531   5.21438   5.25500   5.32063   5.37500   5.43438   5.49500   5.53563 
2002-06-20  Thu   4.78531   4.81344   4.83750   4.87625   4.92688   4.99250   5.04250   5.11250   5.17250   5.21688   5.27813   5.33938   5.37750   5.43375   5.49250 
2002-06-19  Wed   4.78281   4.79531   4.83094   4.87250   4.93000   4.99750   5.05250   5.11000   5.17250   5.22219   5.27563   5.33188   5.37625   5.43125   5.49500 
2002-06-18  Tue   4.81125   4.82375   4.85344   4.87500   4.93625   5.01000   5.06813   5.12500   5.18625   5.25000   5.31625   5.38875   5.44625   5.50250   5.56375 
2002-06-17  Mon   4.80250   4.83344   4.85375   4.87500   4.94688   5.01250   5.08063   5.13500   5.18625   5.25000   5.31375   5.38000   5.43625   5.50500   5.56625 
2002-06-14  Fri   4.83063   4.81813   4.83063   4.84344   4.92750   5.01250   5.08344   5.16750   5.24500   5.31063   5.37875   5.44188   5.50500   5.56813   5.62875 
2002-06-13  Thu   4.78031   4.79531   4.81313   4.83844   4.91406   5.00000   5.08844   5.18438   5.28031   5.35625   5.42438   5.50000   5.56000   5.62625   5.70000 
2002-06-12  Wed   4.75250   4.79031   4.79500   4.80563   4.87875   4.97000   5.05875   5.15906   5.25750   5.33313   5.40281   5.47938   5.54781   5.60438   5.68375 
2002-06-11  Tue   4.75250   4.77750   4.79500   4.80875   4.90906   4.99750   5.09844   5.20688   5.30000   5.37125   5.45219   5.54000   5.60094   5.67000   5.73250 
2002-06-10  Mon   4.75000   4.76250   4.77500   4.80500   4.89656   4.98500   5.09594   5.20719   5.31313   5.39250   5.46969   5.55500   5.60844   5.67750   5.75000 
2002-06-07  Fri   4.75000   4.75500   4.76500   4.80063   4.88625   4.97750   5.07594   5.18250   5.29250   5.37500   5.45469   5.54531   5.60594   5.67500   5.74000 
2002-06-06  Thu   4.75000   4.75250   4.76250   4.79813   4.90156   4.99500   5.11000   5.21219   5.32000   5.41500   5.50250   5.59188   5.65656   5.72469   5.79281 
2002-06-05  Wed   4.73750   4.74250   4.75000   4.78781   4.90000   5.00000   5.11750   5.22719   5.33938   5.43875   5.52250   5.60500   5.67188   5.73750   5.81625 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   4.70438   4.75000   4.74750   4.75000   4.89000   5.01250   5.13250   5.24500   5.34594   5.42250   5.49750   5.58250   5.65000   5.71219   5.78000 
2002-05-30  Thu   4.57844   4.69188   4.71469   4.74250   4.84344   4.93188   5.04031   5.13375   5.23500   5.31063   5.39500   5.47500   5.54500   5.60250   5.65750 
2002-05-29  Wed   4.50000   4.54500   4.62500   4.68250   4.81313   4.91500   5.01500   5.11250   5.20000   5.27281   5.35375   5.43500   5.50500   5.57750   5.64250 
2002-05-28  Tue   4.49500   4.53500   4.62000   4.68750   4.81313   4.91250   5.01750   5.10250   5.20000   5.28250   5.36500   5.45250   5.51750   5.58594   5.65500 
2002-05-27  Mon   4.47500   4.50000   4.60500   4.69500   4.82063   4.90156   5.00250   5.09094   5.18500   5.26531   5.35344   5.44438   5.50500   5.56813   5.64125 
2002-05-24  Fri   4.47000   4.50781   4.59344   4.69469   4.81063   4.88750   4.99250   5.07500   5.15906   5.24250   5.32344   5.42438   5.48750   5.55063   5.61625 
2002-05-23  Thu   4.44438   4.48500   4.53563   4.65406   4.77031   4.84344   4.94188   5.02781   5.11625   5.20688   5.28031   5.37625   5.43250   5.50250   5.57313 
2002-05-22  Wed   4.43125   4.45969   4.50000   4.62125   4.75000   4.83344   4.94188   5.02500   5.12250   5.20156   5.28281   5.37000   5.43375   5.49500   5.57125 
2002-05-21  Tue   4.46719   4.50000   4.53250   4.63156   4.74250   4.84094   4.95469   5.04531   5.15656   5.24500   5.32563   5.41563   5.48500   5.56063   5.63125 
2002-05-20  Mon   4.46750   4.49250   4.51250   4.60844   4.73219   4.83344   4.94688   5.04750   5.15156   5.24000   5.31813   5.41656   5.49500   5.56563   5.63375 
2002-05-17  Fri   4.47219   4.48469   4.50000   4.58594   4.71469   4.81813   4.92688   5.03031   5.12625   5.21938   5.30813   5.38625   5.45469   5.52281   5.60094 
2002-05-16  Thu   4.47000   4.48500   4.50000   4.57594   4.70938   4.80813   4.92188   5.02031   5.12500   5.21188   5.30125   5.39156   5.46219   5.54063   5.61375 
2002-05-15  Wed   4.43688   4.47500   4.49500   4.56563   4.67500   4.79031   4.90063   4.99000   5.10094   5.18438   5.26781   5.36750   5.43438   5.50500   5.59094 
2002-05-14  Tue   4.44500   4.46250   4.48469   4.52031   4.63125   4.74750   4.84344   4.93938   5.03000   5.11250   5.19688   5.29531   5.35969   5.42688   5.50000 
2002-05-13  Mon   4.43938   4.44438   4.46219   4.51250   4.62875   4.74250   4.84094   4.92688   5.01750   5.10844   5.18688   5.28031   5.34688   5.41063   5.47719 
2002-05-10  Fri   4.42188   4.44188   4.47719   4.51000   4.62500   4.74250   4.84500   4.93969   5.03313   5.12250   5.20219   5.28563   5.36250   5.42938   5.50000 
2002-05-09  Thu   4.43688   4.45000   4.47469   4.51250   4.61750   4.73750   4.83750   4.92750   5.02781   5.11750   5.19750   5.28531   5.35344   5.42000   5.49750 
2002-05-08  Wed   4.42938   4.44188   4.47250   4.51250   4.62375   4.70719   4.80125   4.87875   4.96188   5.04625   5.11750   5.19438   5.24975   5.31625   5.38250 
2002-05-07  Tue   4.40438   4.44188   4.45688   4.47750   4.57750   4.63500   4.72000   4.79250   4.84250   4.91938   4.99250   5.06375   5.12125   5.17875   5.24500 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   4.30313   4.38156   4.43688   4.45719   4.55500   4.64500   4.71719   4.79750   4.86875   4.93688   5.01500   5.09094   5.14656   5.21219   5.28281 
2002-05-02  Thu   4.25000   4.32500   4.36750   4.43250   4.53031   4.61125   4.68750   4.76250   4.83344   4.90156   4.96719   5.04531   5.10594   5.16406   5.23219 
2002-05-01  Wed   4.25000   4.29781   4.35344   4.40406   4.49750   4.58844   4.64906   4.72219   4.80250   4.86875   4.93438   5.00250   5.06813   5.13375   5.19750 
2002-04-30  Tue   4.26250   4.29031   4.34844   4.40406   4.49500   4.58344   4.64906   4.71969   4.80250   4.87000   4.94438   5.01000   5.08000   5.14000   5.20250 
2002-04-29  Mon   4.27281   4.30281   4.35094   4.40000   4.48000   4.56000   4.63625   4.71469   4.80000   4.87000   4.94188   5.01750   5.08000   5.13750   5.20469 
2002-04-26  Fri   4.25000   4.29031   4.33969   4.41438   4.50500   4.59844   4.68125   4.75250   4.84844   4.92438   5.00750   5.08563   5.15125   5.21969   5.29281 
2002-04-25  Thu   4.27313   4.29844   4.33688   4.41406   4.50500   4.61000   4.70000   4.79031   4.87250   4.95156   5.02531   5.12250   5.18875   5.26031   5.33156 
2002-04-24  Wed   4.26531   4.30313   4.34188   4.42656   4.52750   4.62250   4.72219   4.81376   4.91156   4.99250   5.08406   5.17344   5.23469   5.31125   5.38375 
2002-04-23  Tue   4.28063   4.29063   4.33156   4.40313   4.50500   4.60500   4.70969   4.80625   4.88375   4.96938   5.05281   5.14125   5.20906   5.28281   5.37250 
2002-04-22  Mon   4.27531   4.28531   4.29781   4.40438   4.50000   4.60750   4.69625   4.79750   4.88125   4.96219   5.05250   5.13500   5.20969   5.28781   5.37500 
2002-04-19  Fri   4.25000   4.26250   4.29531   4.37125   4.49000   4.59094   4.67438   4.77281   4.87625   4.95188   5.03750   5.13375   5.20438   5.28000   5.37125 
2002-04-18  Thu   4.19750   4.23000   4.27250   4.35969   4.47719   4.56375   4.67438   4.77281   4.86250   4.93625   5.04000   5.12250   5.19438   5.26750   5.35094 
2002-04-17  Wed   4.19188   4.21000   4.25750   4.34844   4.47250   4.56313   4.68375   4.79563   4.88500   4.97719   5.07906   5.17406   5.24250   5.31063   5.39000 
2002-04-16  Tue   4.19188   4.21719   4.25750   4.34469   4.48000   4.56125   4.68625   4.79563   4.87750   4.96688   5.06375   5.16656   5.22719   5.29531   5.37750 
2002-04-15  Mon   4.19000   4.21438   4.25750   4.31906   4.45969   4.56125   4.68188   4.78531   4.87750   4.96469   5.06125   5.14500   5.21938   5.29031   5.37750 
2002-04-12  Fri   4.22719   4.23719   4.24250   4.31563   4.43938   4.53844   4.65656   4.76250   4.87250   4.96500   5.05875   5.13750   5.21969   5.30344   5.38375 
2002-04-11  Thu   4.22219   4.23719   4.25750   4.30281   4.43000   4.52781   4.64906   4.76000   4.86469   4.95906   5.06125   5.15031   5.22438   5.29063   5.37250 
2002-04-10  Wed   4.23250   4.24000   4.25000   4.27531   4.37125   4.48500   4.59094   4.69438   4.78813   4.87500   4.95688   5.04281   5.12750   5.19688   5.27500 
2002-04-09  Tue   4.24250   4.25000   4.25000   4.28563   4.39406   4.49500   4.60094   4.70500   4.81625   4.91406   5.00500   5.11219   5.18875   5.26000   5.33063 
2002-04-08  Mon   4.25000   4.25000   4.25500   4.28781   4.38750   4.48500   4.59594   4.69188   4.79781   4.88125   4.97469   5.07313   5.13625   5.20250   5.28031 
2002-04-05  Fri   4.23469   4.24250   4.25000   4.27813   4.37375   4.48500   4.58594   4.69688   4.80563   4.88375   4.97719   5.06375   5.13250   5.21438   5.29281 
2002-04-04  Thu   4.24219   4.25000   4.25000   4.27281   4.41656   4.52531   4.63250   4.74500   4.85875   4.94438   5.02750   5.12500   5.19125   5.27250   5.34594 
2002-04-03  Wed   4.24000   4.24250   4.26281   4.30000   4.42938   4.56063   4.68125   4.79531   4.89750   4.98750   5.07625   5.17344   5.24750   5.32063   5.39531 
2002-04-02  Tue   4.31875   4.36875   4.39406   4.42938   4.53063   4.65313   4.76250   4.87125   4.98000   5.07813   5.18000   5.27750   5.34844   5.42188   5.49500 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   4.21719   4.24750   4.29031   4.40406   4.50250   4.62000   4.71969   4.81875   4.92875   5.00500   5.10594   5.19438   5.25750   5.33406   5.40406 
2002-03-27  Wed   4.24219   4.26031   4.31531   4.42938   4.51813   4.62625   4.74000   4.83594   4.93625   5.01250   5.11750   5.21438   5.28063   5.35438   5.43375 
2002-03-26  Tue   4.25781   4.30250   4.34844   4.42875   4.50750   4.61750   4.73000   4.83344   4.94219   5.02063   5.11219   5.22469   5.29281   5.37250   5.44438 
2002-03-25  Mon   4.20469   4.26531   4.29531   4.36469   4.45219   4.54594   4.66938   4.78813   4.89125   4.99500   5.07563   5.17594   5.25250   5.34094   5.42438 
2002-03-22  Fri   4.18875   4.25000   4.29531   4.35750   4.43625   4.52813   4.63000   4.74500   4.87250   4.96688   5.05094   5.14281   5.22438   5.31375   5.39500 
2002-03-21  Thu   4.18875   4.22438   4.27781   4.34594   4.42688   4.50000   4.61750   4.74000   4.85469   4.95688   5.04844   5.14625   5.23719   5.31375   5.38250 
2002-03-20  Wed   4.19188   4.25000   4.29281   4.36375   4.42938   4.49500   4.59344   4.70719   4.81125   4.89406   4.98750   5.06375   5.14656   5.23000   5.31063 
2002-03-19  Tue   4.22969   4.25750   4.30563   4.37000   4.41906   4.47719   4.56063   4.68375   4.80313   4.87875   4.96719   5.07563   5.15156   5.22969   5.30813 
2002-03-18  Mon   4.24500   4.24500   4.27781   4.33844   4.40156   4.44688   4.54781   4.65406   4.75000   4.84344   4.93375   5.01750   5.09844   5.17938   5.25250 
2002-03-15  Fri   4.22750   4.25000   4.28563   4.32406   4.38875   4.45969   4.54781   4.65156   4.75000   4.83406   4.93125   5.01500   5.09188   5.17875   5.25500 
2002-03-14  Thu   4.24500   4.25000   4.25781   4.28531   4.30875   4.36000   4.43938   4.53031   4.60094   4.67438   4.75250   4.83594   4.92438   4.99750   5.08594 
2002-03-13  Wed   4.21219   4.24219   4.25000   4.27563   4.30813   4.35344   4.43375   4.49750   4.57906   4.65156   4.73750   4.81563   4.89406   4.97000   5.06125 
2002-03-12  Tue   4.18688   4.23719   4.25000   4.27313   4.30063   4.33438   4.42000   4.48750   4.55063   4.61875   4.70219   4.79250   4.86500   4.95250   5.03563 
2002-03-11  Mon   4.23219   4.25000   4.25000   4.27781   4.30313   4.33438   4.40563   4.47438   4.55031   4.62250   4.69656   4.77781   4.86625   4.94906   5.04313 
2002-03-08  Fri   4.25000   4.25000   4.25000   4.28031   4.29781   4.32125   4.39125   4.46688   4.53313   4.61625   4.68688   4.77031   4.85375   4.92688   5.02031 
2002-03-07  Thu   4.25000   4.25000   4.25000   4.27531   4.28063   4.30813   4.36625   4.41688   4.48750   4.55063   4.61625   4.69719   4.76750   4.85500   4.92875 
2002-03-06  Wed   4.25250   4.25750   4.25750   4.27531   4.28031   4.30250   4.34844   4.40656   4.45969   4.52281   4.58844   4.66063   4.73188   4.80594   4.87750 
2002-03-05  Tue   4.25000   4.25000   4.25000   4.27000   4.27781   4.30250   4.36750   4.42250   4.49500   4.55625   4.61750   4.68375   4.75250   4.82563   4.90906 
2002-03-04  Mon   4.25000   4.25000   4.25000   4.25500   4.27750   4.30000   4.36625   4.43000   4.50000   4.56125   4.62500   4.68875   4.75750   4.82844   4.90906 
2002-03-01  Fri   4.24219   4.25000   4.25000   4.25000   4.27000   4.28281   4.33094   4.37125   4.42688   4.49000   4.55063   4.61250   4.67375   4.73500   4.79375 
2002-02-28  Thu   4.24500   4.24500   4.25000   4.25000   4.27563   4.28531   4.32938   4.36500   4.42188   4.47719   4.53781   4.59844   4.64656   4.70969   4.77031 
2002-02-27  Wed   4.25000   4.25000   4.25000   4.27031   4.27813   4.30063   4.33938   4.38531   4.44156   4.49500   4.55563   4.61625   4.67688   4.74250   4.80375 
2002-02-26  Tue   4.25000   4.25000   4.25000   4.26750   4.27781   4.28813   4.33500   4.37375   4.41906   4.48000   4.53281   4.59344   4.65406   4.71188   4.77813 
2002-02-25  Mon   4.25000   4.25000   4.26250   4.28063   4.28563   4.30000   4.33938   4.37125   4.41406   4.46438   4.50750   4.57563   4.63000   4.69688   4.76250 
2002-02-22  Fri   4.25781   4.27000   4.26750   4.27781   4.29250   4.30000   4.34344   4.37875   4.42250   4.46719   4.52500   4.57594   4.63125   4.69750   4.76500 
2002-02-21  Thu   4.36125   4.33906   4.31625   4.30250   4.30875   4.31625   4.35094   4.40563   4.44688   4.50000   4.55875   4.61750   4.67688   4.74000   4.80563 
2002-02-20  Wed   4.42031   4.36875   4.34406   4.29313   4.29813   4.31375   4.33938   4.37500   4.42625   4.48750   4.52813   4.58688   4.65063   4.71719   4.77781 
2002-02-19  Tue   4.27313   4.25750   4.25000   4.25000   4.27531   4.30063   4.33688   4.38500   4.43625   4.49250   4.53813   4.59844   4.66406   4.73469   4.80281 
2002-02-18  Mon   4.24250   4.24750   4.25000   4.25000   4.25500   4.28063   4.32063   4.36875   4.41656   4.47719   4.54531   4.60594   4.66406   4.73219   4.79781 
2002-02-15  Fri   4.23719   4.24500   4.25000   4.25750   4.27531   4.29750   4.34094   4.38500   4.43000   4.48500   4.54750   4.61000   4.67750   4.74750   4.81500 
2002-02-14  Thu   4.23719   4.25000   4.25000   4.26500   4.28031   4.30250   4.34594   4.39250   4.44000   4.48500   4.55000   4.61625   4.67500   4.74500   4.81750 
2002-02-13  Wed   4.21500   4.24000   4.24500   4.25500   4.27250   4.29281   4.32500   4.35250   4.38250   4.42938   4.48250   4.53031   4.59094   4.65156   4.71219 
2002-02-12  Tue   4.20438   4.22469   4.23219   4.24500   4.25500   4.27813   4.30875   4.33688   4.36750   4.40063   4.43625   4.49500   4.54031   4.59188   4.65063 
2002-02-11  Mon   4.21250   4.22219   4.22750   4.23469   4.25000   4.27781   4.30813   4.33594   4.36750   4.40063   4.43625   4.49750   4.53781   4.58938   4.65563 
2002-02-08  Fri   4.22500   4.24500   4.24500   4.24500   4.25500   4.28313   4.30500   4.31375   4.33938   4.37000   4.40313   4.44188   4.49750   4.55625   4.61625 
2002-02-07  Thu   4.22188   4.24250   4.24500   4.25000   4.26500   4.29281   4.31313   4.32313   4.34594   4.37625   4.41406   4.44438   4.50000   4.55031   4.60594 
2002-02-06  Wed   4.20938   4.23469   4.24500   4.25000   4.26781   4.29281   4.32063   4.34094   4.35594   4.39656   4.42875   4.46469   4.51250   4.56313   4.62000 
2002-02-05  Tue   4.19656   4.22500   4.25000   4.25000   4.25750   4.28063   4.30625   4.32938   4.34188   4.38125   4.42250   4.45938   4.50250   4.56375   4.61875 
2002-02-04  Mon   4.22500   4.23750   4.25000   4.25000   4.25250   4.28063   4.30625   4.33688   4.36250   4.40156   4.43688   4.48250   4.53281   4.59094   4.65156 
2002-02-01  Fri   4.24500   4.25000   4.25000   4.25000   4.25500   4.28781   4.30813   4.33344   4.36875   4.41000   4.45469   4.50000   4.55813   4.62125   4.68688 
2002-01-31  Thu   4.24500   4.24500   4.25000   4.25000   4.25500   4.27750   4.30250   4.33250   4.36250   4.39500   4.43688   4.49500   4.54031   4.60094   4.66156 
2002-01-30  Wed   4.25000   4.25000   4.25000   4.25500   4.27000   4.28281   4.30250   4.33094   4.35344   4.37375   4.41156   4.44188   4.50000   4.55281   4.61000 
2002-01-29  Tue   4.24250   4.25000   4.25000   4.25750   4.26000   4.27531   4.30000   4.33500   4.34594   4.38656   4.42688   4.47219   4.52531   4.58344   4.65906 
2002-01-28  Mon   4.25000   4.25000   4.25000   4.25000   4.25500   4.27781   4.30000   4.32844   4.34188   4.37375   4.41938   4.46188   4.50656   4.56813   4.63000 
2002-01-25  Fri   4.25000   4.25000   4.25000   4.25000   4.25250   4.27281   4.29844   4.32906   4.34688   4.37875   4.41406   4.45938   4.51000   4.56906   4.62750 
2002-01-24  Thu   4.24500   4.25000   4.25000   4.25750   4.27281   4.27281   4.30063   4.31125   4.33688   4.36875   4.40063   4.44656   4.48719   4.54031   4.60344 
2002-01-23  Wed   4.20156   4.20938   4.20938   4.20719   4.20938   4.24500   4.25500   4.26750   4.28313   4.31375   4.35344   4.39500   4.43625   4.50000   4.54781 
2002-01-22  Tue   4.21469   4.21469   4.21469   4.20969   4.20719   4.20000   4.20250   4.20719   4.21469   4.24250   4.27500   4.30813   4.34594   4.38625   4.43188 
2002-01-21  Mon   4.23719   4.23719   4.23750   4.23000   4.21688   4.20969   4.20719   4.20719   4.21250   4.23000   4.25500   4.28750   4.32500   4.36875   4.40750 
2002-01-18  Fri   4.24250   4.23750   4.23750   4.22969   4.20000   4.18625   4.18375   4.18375   4.18375   4.19750   4.21469   4.25000   4.27781   4.32313   4.37000 
2002-01-17  Thu   4.23500   4.24500   4.24500   4.24750   4.20469   4.17875   4.17438   4.16156   4.16750   4.18688   4.19750   4.22000   4.25500   4.29500   4.33406 
2002-01-16  Wed   4.22500   4.23750   4.24750   4.25750   4.23500   4.18375   4.17000   4.15656   4.15406   4.16750   4.18188   4.20219   4.23000   4.26281   4.30625 
2002-01-15  Tue   4.25000   4.25000   4.25000   4.25000   4.23250   4.19125   4.16938   4.15750   4.15156   4.17438   4.18375   4.20719   4.21969   4.25500   4.29281 
2002-01-14  Mon   4.24500   4.25000   4.25000   4.25000   4.22969   4.18625   4.15750   4.14156   4.14406   4.14906   4.15656   4.17688   4.19438   4.23469   4.27031 
2002-01-11  Fri   4.28500   4.29000   4.27750   4.27813   4.24750   4.20969   4.20469   4.20250   4.20250   4.21469   4.24000   4.26250   4.30375   4.34344   4.38625 
2002-01-10  Thu   4.30563   4.28844   4.27281   4.27313   4.23000   4.19438   4.20000   4.20000   4.19500   4.20250   4.22250   4.24750   4.29250   4.32063   4.37000 
2002-01-09  Wed   4.27750   4.27000   4.27000   4.24750   4.23000   4.20750   4.20250   4.20000   4.20469   4.21219   4.23250   4.25250   4.28781   4.31813   4.36625 
2002-01-08  Tue   4.25000   4.25000   4.25000   4.22469   4.21188   4.20000   4.19500   4.19000   4.19750   4.20719   4.22500   4.25250   4.28313   4.31625   4.35250 
2002-01-07  Mon   4.14375   4.15500   4.17844   4.20469   4.20469   4.19688   4.20000   4.20969   4.21219   4.23500   4.25500   4.28313   4.31625   4.35344   4.40563 
2002-01-04  Fri   4.12094   4.13875   4.16656   4.21219   4.20719   4.19438   4.19688   4.20938   4.20938   4.22219   4.24750   4.27531   4.30813   4.34188   4.39156 
2002-01-03  Thu   4.10500   4.13625   4.16844   4.21688   4.21188   4.20000   4.19688   4.20250   4.20969   4.22250   4.24500   4.27281   4.30375   4.33844   4.39406 
2002-01-02  Wed   4.11406   4.17344   4.18438   4.21938   4.20469   4.18375   4.18125   4.18375   4.18375   4.19438   4.20688   4.22969   4.26250   4.29781   4.34688 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   4.22469   4.22969   4.23469   4.24750   4.21969   4.20250   4.19750   4.20219   4.21438   4.22719   4.24500   4.26500   4.29750   4.33250   4.37875 
2001-12-28  Fri   4.22500   4.22750   4.23250   4.25000   4.22438   4.21219   4.21219   4.21000   4.20750   4.22188   4.24250   4.25250   4.28563   4.32906   4.36625 
2001-12-27  Thu   4.22500   4.23750   4.23750   4.26000   4.24000   4.21438   4.20500   4.20000   4.20750   4.22188   4.25000   4.28063   4.31375   4.34594   4.39156 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   4.21219   4.30000   4.27813   4.25750   4.23969   4.20906   4.19688   4.18188   4.16500   4.18125   4.20219   4.21469   4.24500   4.28031   4.31313 
2001-12-21  Fri   4.23250   4.35500   4.34594   4.29563   4.25250   4.21469   4.19750   4.18250   4.17750   4.18938   4.20469   4.22219   4.24750   4.28281   4.31313 
2001-12-20  Thu   4.27813   4.33906   4.39500   4.35500   4.28813   4.25000   4.21969   4.20219   4.18438   4.19500   4.21188   4.21938   4.25000   4.28313   4.31625 
2001-12-19  Wed   4.35469   4.36875   4.38875   4.36750   4.29781   4.25500   4.22219   4.20000   4.18188   4.19500   4.20969   4.21969   4.25500   4.29063   4.32313 
2001-12-18  Tue   4.33563   4.36719   4.37219   4.34344   4.28563   4.24750   4.21688   4.19500   4.18688   4.19438   4.21188   4.22469   4.25250   4.29844   4.34938 
2001-12-17  Mon   4.33813   4.33313   4.34094   4.30500   4.26750   4.22188   4.18625   4.18188   4.17750   4.18625   4.20250   4.22469   4.25750   4.31125   4.34938 
2001-12-14  Fri   4.30625   4.28781   4.29031   4.26750   4.24500   4.21969   4.17938   4.16500   4.16500   4.17250   4.17938   4.19250   4.23750   4.27563   4.32406 
2001-12-13  Thu   4.26531   4.22969   4.21719   4.23250   4.21219   4.18625   4.15313   4.13906   4.12250   4.13750   4.15750   4.17438   4.21219   4.25000   4.28781 
2001-12-12  Wed   4.21250   4.21250   4.21250   4.24000   4.23500   4.21219   4.18875   4.17406   4.16063   4.17938   4.19688   4.20969   4.24750   4.28781   4.34344 
2001-12-11  Tue   4.15000   4.15156   4.16406   4.21719   4.21469   4.21469   4.20469   4.18188   4.16156   4.18625   4.19125   4.21719   4.25500   4.30250   4.34344 
2001-12-10  Mon   4.11625   4.14250   4.15500   4.20719   4.20969   4.20969   4.20000   4.18438   4.17250   4.19000   4.20969   4.23750   4.26250   4.30563   4.35875 
2001-12-07  Fri   4.10250   4.11750   4.13000   4.20719   4.22219   4.21969   4.19438   4.18938   4.18688   4.20750   4.23500   4.25250   4.28531   4.34344   4.38750 
2001-12-06  Thu   4.15438   4.14750   4.16250   4.22719   4.23219   4.23469   4.22969   4.21969   4.20969   4.22750   4.24750   4.28250   4.32000   4.36375   4.42688 
2001-12-05  Wed   4.15313   4.15938   4.16688   4.23750   4.23719   4.23469   4.20719   4.17688   4.17188   4.18188   4.18938   4.21000   4.24219   4.27250   4.30594 
2001-12-04  Tue   4.25000   4.22500   4.23250   4.25000   4.25000   4.24750   4.21219   4.18188   4.17000   4.18188   4.19188   4.20250   4.22750   4.26000   4.29500 
2001-12-03  Mon   4.30563   4.26750   4.26750   4.25000   4.25000   4.23500   4.20000   4.17250   4.14656   4.15406   4.15656   4.16906   4.19188   4.22219   4.25250 
2001-11-30  Fri   4.38875   4.30000   4.28250   4.26750   4.26500   4.24000   4.21000   4.18500   4.15000   4.16250   4.17188   4.18188   4.21219   4.24000   4.27750 
2001-11-29  Thu   4.38750   4.35000   4.31750   4.30500   4.26781   4.25000   4.24250   4.22719   4.21719   4.22500   4.23250   4.24750   4.27250   4.30500   4.34594 
2001-11-28  Wed   4.35625   4.34750   4.32344   4.28750   4.28531   4.27250   4.26250   4.25750   4.24750   4.25000   4.25500   4.26750   4.30500   4.34000   4.37875 
2001-11-27  Tue   4.36500   4.37250   4.36000   4.31250   4.31000   4.30250   4.30000   4.29750   4.29000   4.32000   4.34500   4.36750   4.40250   4.44750   4.48500 
2001-11-26  Mon   4.37500   4.41000   4.40000   4.37750   4.35500   4.33000   4.32000   4.31500   4.30500   4.32500   4.35000   4.37250   4.41500   4.45750   4.49500 
2001-11-23  Fri   4.42188   4.46250   4.44688   4.41250   4.37625   4.35344   4.35094   4.34594   4.33844   4.35594   4.38250   4.41000   4.44938   4.49000   4.53000 
2001-11-22  Thu   4.48750   4.48750   4.48750   4.41438   4.40156   4.36125   4.35625   4.34344   4.33594   4.35875   4.38250   4.40750   4.44219   4.47500   4.52000 
2001-11-21  Wed   4.50000   4.49500   4.45969   4.39625   4.34563   4.30250   4.28281   4.26750   4.25750   4.27750   4.29031   4.31813   4.34344   4.38000   4.41938 
2001-11-20  Tue   4.50000   4.48750   4.44719   4.38750   4.33750   4.28031   4.25500   4.24750   4.21969   4.23750   4.25000   4.25750   4.28531   4.31563   4.35094 
2001-11-19  Mon   4.50000   4.49500   4.48719   4.41156   4.35094   4.31813   4.30250   4.28281   4.27000   4.28750   4.30500   4.32750   4.36000   4.39000   4.42000 
2001-11-16  Fri   4.50000   4.50000   4.47750   4.43500   4.36344   4.33750   4.30813   4.30313   4.29000   4.30563   4.31313   4.33594   4.36375   4.39000   4.42688 
2001-11-15  Thu   4.49250   4.48219   4.46719   4.43438   4.34844   4.31813   4.29781   4.26750   4.26000   4.25500   4.26000   4.27000   4.27781   4.30063   4.31594 
2001-11-14  Wed   4.47188   4.45188   4.43438   4.38875   4.30813   4.24750   4.19250   4.15250   4.14250   4.13500   4.13000   4.13250   4.12750   4.13406   4.14156 
2001-11-13  Tue   4.45438   4.46188   4.43406   4.39750   4.29781   4.22219   4.17938   4.12625   4.09344   4.07063   4.06813   4.06313   4.06313   4.07250   4.08844 
2001-11-12  Mon   4.40406   4.40250   4.40250   4.38875   4.30500   4.20969   4.17188   4.12125   4.09844   4.07563   4.07063   4.06313   4.06563   4.07750   4.08250 
2001-11-09  Fri   4.40906   4.38125   4.36875   4.31000   4.20969   4.12500   4.06063   4.00750   3.96938   3.95969   3.94500   3.93188   3.93188   3.93688   3.94719 
2001-11-08  Thu   4.40406   4.39375   4.36625   4.31656   4.21438   4.12000   4.06063   4.01531   3.97469   3.95719   3.94750   3.93375   3.93375   3.94188   3.95719 
2001-11-07  Wed   4.36250   4.35000   4.34250   4.31875   4.23219   4.14031   4.09844   4.04531   4.00000   3.99500   3.98750   3.97219   3.97469   3.97969   3.99000 
2001-11-06  Tue   4.34063   4.34063   4.34063   4.33344   4.23750   4.17188   4.11500   4.08094   4.04313   4.03031   4.02531   4.02281   4.02781   4.03031   4.03781 
2001-11-05  Mon   4.35750   4.37000   4.35500   4.34250   4.25000   4.18125   4.12375   4.08344   4.05813   4.05313   4.04813   4.04563   4.04813   4.05313   4.06375 
2001-11-02  Fri   4.38750   4.38750   4.38750   4.34594   4.27531   4.22188   4.18344   4.13625   4.09844   4.09188   4.08938   4.08438   4.08938   4.09438   4.10500 
2001-11-01  Thu   4.38750   4.36250   4.36250   4.33844   4.27281   4.23000   4.17938   4.12625   4.08844   4.08344   4.06813   4.06313   4.06563   4.08094   4.08688 
2001-10-31  Wed   4.39250   4.36094   4.36094   4.34094   4.27531   4.21469   4.16750   4.11875   4.08094   4.06813   4.06563   4.06313   4.06313   4.06313   4.06313 
2001-10-30  Tue   4.40156   4.38875   4.38500   4.35844   4.28281   4.23500   4.18625   4.14813   4.10594   4.09688   4.08938   4.08688   4.08688   4.09188   4.10000 
2001-10-29  Mon   4.41156   4.40156   4.38875   4.34844   4.29313   4.25000   4.20500   4.16156   4.12500   4.12250   4.12000   4.12250   4.12250   4.12750   4.15063 
2001-10-26  Fri   4.40656   4.40156   4.39000   4.37000   4.31063   4.25500   4.21438   4.18375   4.15313   4.14250   4.14250   4.13875   4.14375   4.15500   4.17000 
2001-10-25  Thu   4.40656   4.40000   4.39500   4.37125   4.31563   4.27500   4.24750   4.21219   4.16844   4.15813   4.15313   4.15906   4.16656   4.18125   4.19438 
2001-10-24  Wed   4.40406   4.40406   4.40406   4.40156   4.36125   4.30500   4.26500   4.23750   4.18438   4.18188   4.18188   4.18688   4.20250   4.21969   4.24250 
2001-10-23  Tue   4.41656   4.42094   4.42094   4.42344   4.39281   4.34594   4.30875   4.28313   4.25000   4.25250   4.25500   4.27531   4.28313   4.30563   4.32313 
2001-10-22  Mon   4.41906   4.41406   4.40563   4.40156   4.37000   4.31375   4.28313   4.25000   4.21438   4.21438   4.21438   4.21438   4.21969   4.24250   4.25500 
2001-10-19  Fri   4.43250   4.42406   4.41594   4.39906   4.35625   4.30813   4.27281   4.25000   4.21188   4.21438   4.21438   4.21938   4.22188   4.24000   4.25000 
2001-10-18  Thu   4.41656   4.41156   4.40406   4.38750   4.35750   4.30000   4.27281   4.24750   4.23000   4.21688   4.21688   4.21188   4.21688   4.24000   4.25000 
2001-10-17  Wed   4.42656   4.41406   4.40906   4.40156   4.36625   4.30313   4.28281   4.25250   4.23750   4.23750   4.24000   4.24250   4.25000   4.25500   4.27813 
2001-10-16  Tue   4.44438   4.44438   4.44188   4.41938   4.37500   4.31313   4.29250   4.27000   4.24500   4.24500   4.24500   4.24750   4.25500   4.27250   4.28563 
2001-10-15  Mon   4.46688   4.46688   4.46188   4.44188   4.37500   4.32844   4.30625   4.28594   4.26531   4.26531   4.26531   4.27031   4.28063   4.30063   4.32906 
2001-10-12  Fri   4.49500   4.49500   4.47969   4.46719   4.40656   4.36500   4.34375   4.31844   4.30313   4.30313   4.30313   4.31125   4.32844   4.35344   4.37250 
2001-10-11  Thu   4.46250   4.46250   4.45500   4.45250   4.38375   4.35250   4.32250   4.28813   4.26531   4.26281   4.26031   4.26031   4.26781   4.27781   4.30250 
2001-10-10  Wed   4.47500   4.47500   4.46500   4.44750   4.38875   4.35250   4.32750   4.29313   4.26031   4.25000   4.24750   4.24500   4.24500   4.24750   4.26031 
2001-10-09  Tue   4.50000   4.47000   4.45500   4.43438   4.37875   4.35375   4.31563   4.28063   4.25000   4.24750   4.24000   4.23250   4.23500   4.24250   4.24750 
2001-10-08  Mon   4.48750   4.46250   4.44938   4.42250   4.37750   4.34250   4.31063   4.28031   4.24750   4.24500   4.24000   4.23250   4.23500   4.24250   4.24500 
2001-10-05  Fri   4.39500   4.39500   4.39500   4.40656   4.38375   4.36000   4.33063   4.31563   4.28531   4.28031   4.27281   4.27281   4.28281   4.29750   4.30813 
2001-10-04  Thu   4.39625   4.40250   4.41750   4.41156   4.38375   4.35500   4.32594   4.30563   4.28781   4.28250   4.27500   4.28031   4.29281   4.30813   4.33594 
2001-10-03  Wed   4.42438   4.43188   4.43000   4.43000   4.39000   4.35344   4.33938   4.32563   4.30594   4.29313   4.28813   4.28250   4.29844   4.32125   4.34344 
2001-10-02  Tue   4.43344   4.42472   4.40566   4.37594   4.31563   4.30813   4.28281   4.28031   4.26000   4.25250   4.24750   4.24250   4.25281   4.26781   4.28531 
2001-10-01  Mon   4.51750   4.47188   4.45188   4.39938   4.35469   4.33250   4.31375   4.30563   4.29281   4.28313   4.28063   4.27281   4.29531   4.31500   4.32906 
2001-09-28  Fri   4.57500   4.47219   4.46188   4.40031   4.33156   4.30813   4.29281   4.27781   4.26500   4.25750   4.25500   4.24750   4.26000   4.27813   4.30875 
2001-09-27  Thu   4.66344   4.58938   4.51000   4.45188   4.36094   4.34594   4.32844   4.31313   4.30063   4.28031   4.27531   4.26031   4.26781   4.27656   4.29031 
2001-09-26  Wed   4.67938   4.63250   4.58563   4.45469   4.39656   4.36375   4.34000   4.30813   4.29750   4.28750   4.28500   4.28250   4.29250   4.30313   4.31313 
2001-09-25  Tue   4.62000   4.69500   4.64813   4.51813   4.47719   4.43375   4.39000   4.34938   4.34188   4.32313   4.31875   4.31875   4.34438   4.35969   4.37750 
2001-09-24  Mon   4.63000   4.63375   4.61125   4.53563   4.49500   4.42688   4.39000   4.36375   4.34188   4.32906   4.32156   4.32156   4.33594   4.34688   4.37000 
2001-09-21  Fri   4.60063   4.62375   4.59063   4.57156   4.50500   4.42406   4.39906   4.37750   4.34938   4.33406   4.32406   4.32906   4.34094   4.35594   4.38375 
2001-09-20  Thu   4.67313   4.64813   4.61875   4.58656   4.44938   4.38250   4.34844   4.33094   4.31813   4.31813   4.31688   4.31563   4.32563   4.34438   4.35594 
2001-09-19  Wed   4.47500   4.54000   4.54500   4.51500   4.42344   4.38781   4.37500   4.37500   4.37000   4.37750   4.37750   4.37750   4.37875   4.38625   4.40906 
2001-09-18  Tue   4.51250   4.52500   4.54000   4.55563   4.52531   4.48000   4.44438   4.42875   4.42500   4.42438   4.42188   4.42188   4.42938   4.43938   4.46219 
2001-09-17  Mon   4.43250   4.60750   4.63875   4.63375   4.58563   4.51500   4.48469   4.46469   4.45719   4.45469   4.45719   4.45719   4.46969   4.49250   4.50000 
2001-09-14  Fri   4.67000   4.72500   4.71719   4.69688   4.64156   4.55063   4.53250   4.50250   4.50500   4.51250   4.51750   4.52250   4.53750   4.55250   4.56500 
2001-09-13  Thu   4.89375   4.80625   4.76250   4.75000   4.66844   4.58313   4.55813   4.54313   4.54813   4.55560   4.56063   4.56375   4.59094   4.60875   4.62000 
2001-09-12  Wed   4.94375   4.89375   4.86250   4.84688   4.75000   4.63938   4.58688   4.58688   4.58063   4.58563   4.58313   4.58563   4.59938   4.60875   4.62750 
2001-09-11  Tue   4.62781   4.66844   4.69375   4.70969   4.70156   4.67938   4.66250   4.66250   4.65906   4.67250   4.68500   4.70219   4.72469   4.75500   4.78563 
2001-09-10  Mon   4.72500   4.72969   4.72469   4.72469   4.69969   4.68375   4.67875   4.67000   4.66750   4.67500   4.68375   4.69438   4.72000   4.75000   4.78031 
2001-09-07  Fri   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76750   4.78563   4.80500   4.83594   4.85875   4.89656 
2001-09-06  Thu   4.75500   4.75750   4.76500   4.76500   4.76000   4.76250   4.77000   4.77281   4.78063   4.80563   4.83000   4.85750   4.88875   4.93438   4.96969 
2001-09-05  Wed   4.77031   4.77281   4.78531   4.77813   4.77000   4.77250   4.77000   4.77531   4.78313   4.80875   4.83594   4.85094   4.87875   4.91250   4.94688 
2001-09-04  Tue   4.91063   4.89375   4.85594   4.82125   4.81063   4.78531   4.76750   4.75000   4.74500   4.74750   4.75000   4.75250   4.77781   4.79813   4.81813 
2001-09-03  Mon   4.96875   4.90156   4.84500   4.80313   4.78063   4.76250   4.73750   4.72219   4.70969   4.70719   4.70719   4.71469   4.72719   4.74500   4.76531 
2001-08-31  Fri   4.94438   4.88125   4.83313   4.80000   4.78031   4.75000   4.73250   4.71719   4.70938   4.71219   4.71438   4.71969   4.74000   4.75250   4.78000 
2001-08-30  Thu   5.00000   4.94438   4.88000   4.82063   4.80000   4.78750   4.75250   4.75000   4.74250   4.74750   4.75000   4.75000   4.76750   4.78563   4.81375 
2001-08-29  Wed   5.00000   4.96969   4.88875   4.84594   4.81063   4.80250   4.77250   4.76000   4.75000   4.75000   4.75000   4.75250   4.78281   4.79813   4.82406 
2001-08-28  Tue   4.95688   4.92438   4.87375   4.83844   4.84094   4.82406   4.81656   4.81063   4.80313   4.80813   4.81813   4.82406   4.83844   4.86250   4.88875 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   4.89375   4.90156   4.91156   4.91406   4.90563   4.90313   4.89156   4.88875   4.88375   4.88875   4.90813   4.91750   4.94250   4.96938   5.00000 
2001-08-23  Thu   4.88750   4.90531   4.92938   4.92500   4.91063   4.90563   4.90313   4.89250   4.88375   4.88906   4.90563   4.92000   4.94500   4.97188   5.00750 
2001-08-22  Wed   4.88750   4.92344   4.92344   4.93375   4.92594   4.90906   4.90500   4.89875   4.89125   4.89375   4.91094   4.92094   4.94438   4.96969   4.99750 
2001-08-21  Tue   4.90156   4.91938   4.92688   4.94938   4.94688   4.93875   4.92938   4.91500   4.90656   4.91750   4.93125   4.94438   4.96938   4.99750   5.02781 
2001-08-20  Mon   4.84875   4.87875   4.91875   4.94688   4.94125   4.93625   4.93188   4.92000   4.91406   4.92000   4.92500   4.93875   4.96219   4.99250   5.01500 
2001-08-17  Fri   4.88875   4.91188   4.93750   4.94938   4.94938   4.94688   4.94188   4.93688   4.93438   4.93688   4.94188   4.96438   4.98500   5.00500   5.04063 
2001-08-16  Thu   4.87500   4.91406   4.93406   4.94188   4.94438   4.93938   4.93938   4.93438   4.93438   4.94688   4.96688   4.97969   5.00750   5.03281   5.06563 
2001-08-15  Wed   4.86750   4.88750   4.91156   4.94750   4.95000   4.95000   4.94188   4.94188   4.93938   4.94750   4.96688   4.98219   5.00500   5.03531   5.06375 
2001-08-14  Tue   4.93938   4.93939   4.94500   4.95156   4.95156   4.94188   4.93625   4.93375   4.93188   4.93375   4.93875   4.94938   4.97719   5.00250   5.03063 
2001-08-13  Mon   4.92344   4.93188   4.95469   4.96750   4.95750   4.94188   4.93938   4.93688   4.93438   4.93938   4.94500   4.95969   4.98250   5.00000   5.01781 
2001-08-10  Fri   4.94500   4.95250   4.96000   4.95688   4.94188   4.93438   4.91656   4.91156   4.90156   4.90656   4.92188   4.93188   4.94500   4.97000   5.00000 
2001-08-09  Thu   4.95250   4.94500   4.93750   4.92406   4.90906   4.90313   4.88750   4.88875   4.88625   4.89125   4.90906   4.92938   4.94438   4.96938   5.00000 
2001-08-08  Wed   4.91844   4.93438   4.94188   4.94688   4.96969   4.96969   4.97469   4.99250   5.00500   5.02781   5.04750   5.07063   5.11625   5.15656   5.20438 
2001-08-07  Tue   4.92375   4.93438   4.94688   4.93688   4.94500   4.95719   4.96719   4.98750   4.99750   5.02250   5.04250   5.06813   5.11625   5.15313   5.19906 
2001-08-06  Mon   4.91844   4.93250   4.94000   4.94750   4.95500   4.96719   4.97750   4.99750   5.00250   5.02813   5.05375   5.08438   5.12125   5.16750   5.20969 
2001-08-03  Fri   4.91094   4.94688   4.96250   4.98000   4.98750   4.99750   5.00500   5.03313   5.05500   5.07563   5.10438   5.13750   5.18625   5.21938   5.26000 
2001-08-02  Thu   4.90906   4.93938   4.95500   4.98250   5.00250   5.00750   5.01750   5.04531   5.05813   5.08844   5.12125   5.15156   5.18625   5.21438   5.24750 
2001-08-01  Wed   4.93375   4.95719   4.97750   4.99250   5.00250   5.02500   5.03313   5.06125   5.06375   5.09188   5.12000   5.15313   5.18625   5.21938   5.25500 
2001-07-31  Tue   4.95156   4.98219   4.98469   4.99500   5.02250   5.03000   5.04250   5.06375   5.09188   5.12125   5.14906   5.18188   5.21688   5.25250   5.28563 
2001-07-30  Mon   5.00000   5.00000   5.00000   5.00000   5.02750   5.03063   5.05625   5.06813   5.09594   5.12250   5.15313   5.18625   5.21969   5.25500   5.30000 
2001-07-27  Fri   4.99750   4.99250   5.00000   5.00000   5.01250   5.02531   5.04281   5.05875   5.08688   5.12250   5.15563   5.18938   5.24750   5.28531   5.32844 
2001-07-26  Thu   4.98469   4.99250   4.99750   5.00000   5.02781   5.03063   5.03063   5.05063   5.07594   5.11125   5.14656   5.18438   5.23000   5.27531   5.32313 
2001-07-25  Wed   4.98719   4.99500   5.00000   5.01000   5.03031   5.03313   5.04844   5.06813   5.08688   5.11750   5.15063   5.18188   5.21938   5.26750   5.31125 
2001-07-24  Tue   5.00000   4.99750   4.99750   4.99250   4.99250   4.99500   4.99500   5.00000   5.00000   5.02563   5.05625   5.09094   5.12500   5.16406   5.20719 
2001-07-23  Mon   4.99219   4.98750   4.98750   4.98469   4.99500   4.99500   4.99250   4.99750   5.00250   5.03063   5.05813   5.09438   5.12875   5.16500   5.19938 
2001-07-20  Fri   4.99250   4.97500   4.96969   4.96719   4.97250   4.98250   4.98250   4.99000   4.99250   5.01781   5.03531   5.06313   5.09594   5.14156   5.17750 
2001-07-19  Thu   5.00000   4.98250   4.97469   4.97469   4.98250   4.98500   4.98750   4.99250   5.00000   5.02000   5.04875   5.07844   5.11750   5.15656   5.19188 
2001-07-18  Wed   4.92000   4.95750   4.96250   4.97719   5.00000   5.00250   5.01000   5.02781   5.05500   5.08250   5.11875   5.15406   5.19188   5.24500   5.28531 
2001-07-17  Tue   4.90906   4.93000   4.95000   4.96719   5.00000   5.00250   5.02500   5.03281   5.05500   5.08750   5.11875   5.15156   5.18938   5.24375   5.28531 
2001-07-16  Mon   4.90156   4.92500   4.94188   4.95719   5.00000   5.00000   5.02250   5.03281   5.06313   5.09344   5.12875   5.16156   5.20750   5.25250   5.29750 
2001-07-13  Fri   4.94000   4.94500   4.97969   4.99750   5.01250   5.01750   5.03281   5.04531   5.05813   5.09844   5.12875   5.16156   5.20719   5.25250   5.29750 
2001-07-12  Thu   4.93844   4.95500   4.98250   5.00000   5.00500   5.01250   5.03063   5.04031   5.07063   5.10875   5.13875   5.17188   5.21594   5.26250   5.31063 
2001-07-11  Wed   4.94906   4.96750   4.97500   4.99500   5.00000   5.00000   5.00250   5.02031   5.04031   5.07313   5.09844   5.13000   5.17688   5.21438   5.25000 
2001-07-10  Tue   4.95750   4.96000   4.98750   4.99750   5.00000   5.00000   5.03063   5.04031   5.07063   5.11750   5.15063   5.18375   5.23500   5.28031   5.31813 
2001-07-09  Mon   4.99250   5.00000   5.00000   5.00500   5.00500   5.00500   5.01781   5.03063   5.07156   5.10875   5.13906   5.17625   5.21719   5.26750   5.30875 
2001-07-06  Fri   4.98719   4.99500   4.99750   5.00000   5.00000   5.00000   5.01750   5.02781   5.06125   5.10094   5.14500   5.18625   5.23250   5.27781   5.31563 
2001-07-05  Thu   5.00000   5.00000   5.00000   4.99500   5.00000   5.00000   5.02281   5.03313   5.06813   5.11000   5.14656   5.18625   5.23500   5.28031   5.32313 
2001-07-04  Wed   4.99250   5.00000   5.00000   4.98750   4.98750   5.00000   5.01281   5.03313   5.06313   5.11375   5.15438   5.19125   5.24500   5.28813   5.33156 
2001-07-03  Tue   5.00000   5.00000   4.99000   4.98469   4.98469   4.98719   5.01750   5.03563   5.06375   5.10094   5.13625   5.18375   5.23219   5.28281   5.33156 
2001-07-02  Mon   5.00000   4.99500   4.97469   4.95969   4.95719   4.95969   4.96719   4.97469   5.00000   5.05313   5.08844   5.12125   5.17938   5.21938   5.26000 
2001-06-29  Fri   5.06813   5.04500   5.00500   4.98250   4.95250   4.94500   4.95250   4.96094   4.98750   5.02500   5.05813   5.09094   5.12250   5.17625   5.21719 
2001-06-28  Thu   5.08313   5.08313   5.01500   4.95750   4.94500   4.94438   4.94750   4.94750   4.95500   4.97750   4.99750   5.02281   5.06063   5.10750   5.14750 
2001-06-27  Wed   5.08250   5.05563   5.00250   4.95500   4.93188   4.91906   4.89500   4.88625   4.88125   4.90000   4.92500   4.94250   4.97750   5.01500   5.05563 
2001-06-26  Tue   5.00250   5.01750   4.98969   4.95250   4.92688   4.89500   4.87125   4.86250   4.85750   4.86500   4.87625   4.89250   4.92000   4.95250   4.99000 
2001-06-25  Mon   5.00000   5.00500   5.00000   4.97469   4.94188   4.90938   4.88125   4.87250   4.86875   4.87750   4.88250   4.90563   4.93375   4.96438   4.99500 
2001-06-22  Fri   5.00000   5.02000   5.00750   4.99500   4.96969   4.95188   4.93938   4.92750   4.92000   4.92688   4.93438   4.95000   4.97000   5.00250   5.04500 
2001-06-21  Thu   4.98719   4.99750   4.99500   4.99500   4.95719   4.93188   4.92000   4.91250   4.90500   4.92438   4.93688   4.95469   4.98500   5.01500   5.04250 
2001-06-20  Wed   4.98469   5.00250   5.00500   5.00000   4.96219   4.92875   4.91750   4.90500   4.89750   4.91500   4.92938   4.95250   4.97750   5.00750   5.04000 
2001-06-19  Tue   4.97969   4.97969   4.99219   4.98750   4.94250   4.92688   4.92188   4.91500   4.91500   4.92625   4.93625   4.95750   4.99250   5.01250   5.05250 
2001-06-18  Mon   4.98750   4.99750   4.99500   4.99500   4.96500   4.94125   4.93375   4.93125   4.93125   4.94188   4.95469   4.97219   5.00000   5.03313   5.06625 
2001-06-15  Fri   4.98000   4.97000   4.97750   4.98750   4.97250   4.97719   4.98250   4.98500   4.98750   5.00000   5.01750   5.04000   5.07250   5.10250   5.14750 
2001-06-14  Thu   4.97500   4.97000   4.98000   4.99250   4.98750   4.98750   4.99000   4.99250   4.99750   5.01500   5.03500   5.06000   5.09750   5.13375   5.16500 
2001-06-13  Wed   4.94250   4.94250   4.94750   4.96750   4.97469   4.98250   4.99250   4.99750   5.00000   5.02500   5.04750   5.06750   5.10500   5.13750   5.18000 
2001-06-12  Tue   4.93750   4.94250   4.95250   4.97000   4.97250   4.98250   4.99250   4.99750   5.00000   5.02531   5.05125   5.07250   5.11375   5.14656   5.18438 
2001-06-11  Mon   4.94750   4.94750   4.95750   4.97000   4.97219   4.97719   4.99000   4.99500   5.00250   5.03281   5.06063   5.08750   5.12125   5.15406   5.18688 
2001-06-08  Fri   4.95750   4.97000   4.97000   4.97750   4.97969   4.98500   4.99500   4.99750   5.01000   5.03531   5.06313   5.09094   5.12125   5.15156   5.18438 
2001-06-07  Thu   4.97500   4.98250   4.98000   4.98500   4.97219   4.97719   4.97719   4.97969   4.98219   5.00000   5.02656   5.05000   5.08344   5.11000   5.14000 
2001-06-06  Wed   4.96000   4.96250   4.96375   4.97750   4.96469   4.96469   4.96469   4.96844   4.97719   5.00000   5.01750   5.04250   5.07500   5.10094   5.13875 
2001-06-05  Tue   4.96000   4.94000   4.92250   4.90000   4.86375   4.84594   4.84344   4.84094   4.84094   4.85094   4.86875   4.89156   4.91406   4.94438   4.98000 
2001-06-04  Mon   5.00000   4.95750   4.94750   4.92500   4.87875   4.85094   4.84594   4.84344   4.84344   4.85500   4.87625   4.90156   4.92156   4.94938   4.99000 
2001-06-01  Fri   5.02000   5.00750   4.99000   4.95938   4.92688   4.90906   4.90406   4.89750   4.89500   4.90656   4.92250   4.93938   4.97469   4.99750   5.03031 
2001-05-31  Thu   5.01500   4.99219   4.98719   4.96219   4.94500   4.93438   4.92750   4.92750   4.91750   4.93188   4.93938   4.96469   4.99750   5.02750   5.06000 
2001-05-30  Wed   4.96750   4.95500   4.95750   4.95500   4.93938   4.91156   4.90656   4.90156   4.90406   4.91750   4.93438   4.94750   4.98500   5.02000   5.05250 
2001-05-29  Tue   4.98000   4.95250   4.95250   4.95250   4.93938   4.90156   4.90156   4.90156   4.90406   4.91656   4.93938   4.95469   4.98750   5.01750   5.05000 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   5.00000   4.97500   4.96500   4.96000   4.95000   4.92188   4.91500   4.91250   4.91250   4.93438   4.95219   4.96719   4.99500   5.02781   5.05750 
2001-05-24  Thu   4.96719   4.97750   4.97500   4.95250   4.93688   4.93438   4.92750   4.92500   4.92000   4.93938   4.95969   4.97969   5.01000   5.05063   5.07844 
2001-05-23  Wed   4.99000   4.97469   4.97250   4.97250   4.94438   4.93438   4.93188   4.92938   4.92688   4.94469   4.96219   4.99000   5.02281   5.06063   5.09500 
2001-05-22  Tue   4.99219   4.98250   4.97250   4.95500   4.92500   4.91656   4.92250   4.92750   4.93000   4.94688   4.96969   4.99750   5.03031   5.06313   5.10500 
2001-05-21  Mon   4.98438   4.98219   4.96469   4.95500   4.92000   4.91406   4.92688   4.92688   4.93688   4.95156   4.97969   5.00750   5.04844   5.08906   5.12250 
2001-05-18  Fri   5.00000   4.98750   4.97500   4.94750   4.90000   4.88375   4.87875   4.87875   4.87625   4.89906   4.92250   4.94500   4.96469   4.99500   5.02750 
2001-05-17  Thu   4.99219   4.98469   4.97719   4.94750   4.88125   4.86625   4.86375   4.86375   4.86625   4.87125   4.89500   4.91500   4.93938   4.96969   5.00250 
2001-05-16  Wed   5.00250   5.00000   4.97969   4.95500   4.89156   4.85000   4.84094   4.83344   4.82844   4.84594   4.86875   4.89250   4.92688   4.95250   4.99000 
2001-05-15  Tue   5.01250   5.00000   4.99500   4.97000   4.90250   4.87625   4.87625   4.87875   4.87375   4.89656   4.91500   4.93688   4.96469   4.99250   5.02750 
2001-05-14  Mon   5.00000   4.97750   4.97500   4.94938   4.91250   4.87625   4.87875   4.87875   4.88375   4.90500   4.92500   4.95188   4.97719   5.00500   5.04031 
2001-05-11  Fri   4.94625   4.94688   4.94688   4.94688   4.89000   4.80625   4.79281   4.78031   4.77250   4.77781   4.78031   4.80000   4.81625   4.84844   4.87250 
2001-05-10  Thu   4.94688   4.91406   4.90156   4.89656   4.77750   4.69188   4.67688   4.65313   4.63250   4.63250   4.64156   4.65063   4.67000   4.68625   4.70938 
2001-05-09  Wed   4.92438   4.91188   4.90500   4.90563   4.79281   4.70250   4.67938   4.65656   4.64313   4.64313   4.64313   4.64563   4.66688   4.68375   4.70719 
2001-05-08  Tue   4.93938   4.93188   4.92438   4.90156   4.79063   4.70969   4.68125   4.66688   4.63750   4.63906   4.64406   4.66000   4.68125   4.69188   4.71500 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   4.94250   4.94500   4.94500   4.93750   4.85094   4.81563   4.78281   4.76031   4.74500   4.74750   4.75500   4.78031   4.79813   4.81500   4.83250 
2001-05-03  Thu   4.93156   4.93156   4.93156   4.93500   4.85750   4.82313   4.81000   4.78531   4.77500   4.78031   4.79000   4.81063   4.83000   4.85250   4.87375 
2001-05-02  Wed   4.96438   4.94188   4.94188   4.94375   4.86875   4.81813   4.80625   4.80063   4.79500   4.80500   4.81375   4.82563   4.84750   4.86875   4.88250 
2001-05-01  Tue   4.92625   4.90250   4.88750   4.83094   4.77750   4.75000   4.74500   4.74250   4.74250   4.74500   4.75000   4.77750   4.79281   4.81125   4.84188 
2001-04-30  Mon   5.09063   5.06125   4.97438   4.88375   4.81875   4.76500   4.75250   4.74750   4.74000   4.74750   4.75750   4.79031   4.79844   4.81375   4.83156 
2001-04-27  Fri   5.08563   5.05563   4.93938   4.82813   4.75750   4.71219   4.69719   4.68125   4.66938   4.67188   4.67688   4.68375   4.70250   4.71719   4.73750 
2001-04-26  Thu   5.03750   5.00750   4.91438   4.85719   4.79813   4.70469   4.69656   4.69656   4.68688   4.68938   4.69188   4.69906   4.71969   4.74250   4.76531 
2001-04-25  Wed   5.00000   4.97188   4.87750   4.77781   4.71469   4.65656   4.62500   4.60344   4.58594   4.58594   4.59188   4.60594   4.62875   4.64750   4.66906 
2001-04-24  Tue   4.99219   4.98750   4.88250   4.78500   4.71719   4.66938   4.63375   4.61375   4.60094   4.59594   4.60094   4.62000   4.63906   4.66344   4.68375 
2001-04-23  Mon   5.01250   4.99250   4.87350   4.75250   4.68438   4.62375   4.59344   4.57063   4.55813   4.56375   4.57656   4.59344   4.62250   4.64656   4.66750 
2001-04-20  Fri   5.01000   4.98000   4.87125   4.77250   4.68438   4.61500   4.59594   4.58594   4.58094   4.58594   4.59344   4.60594   4.62875   4.64906   4.66688 
2001-04-19  Thu   4.96438   4.92000   4.83750   4.73750   4.63375   4.59844   4.57063   4.55750   4.54500   4.54750   4.55313   4.55563   4.58344   4.59969   4.61500 
2001-04-18  Wed   4.98438   4.97688   4.96406   4.95969   4.90656   4.84344   4.81125   4.80625   4.80375   4.80625   4.81125   4.83438   4.85375   4.86500   4.88625 
2001-04-17  Tue   4.98750   4.97188   4.96750   4.95688   4.89656   4.84094   4.81813   4.78781   4.77781   4.78281   4.79031   4.81063   4.81813   4.83594   4.85094 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   4.96719   4.94688   4.94500   4.94656   4.88906   4.82813   4.78781   4.76000   4.75750   4.76250   4.77000   4.81125   4.82313   4.83938   4.84438 
2001-04-11  Wed   4.93625   4.92594   4.92094   4.94125   4.90063   4.81313   4.76000   4.71969   4.70469   4.70969   4.71719   4.73250   4.74250   4.75750   4.76531 
2001-04-10  Tue   4.89375   4.92000   4.92438   4.94688   4.90656   4.81313   4.77750   4.72969   4.67938   4.68063   4.68063   4.68313   4.68313   4.68688   4.69438 
2001-04-09  Mon   4.88875   4.90250   4.92188   4.94125   4.88906   4.82063   4.77031   4.73219   4.66594   4.66594   4.66406   4.65406   4.65656   4.65906   4.66406 
2001-04-06  Fri   4.90438   4.92875   4.93688   4.95094   4.93125   4.86250   4.81563   4.75500   4.73000   4.72750   4.72750   4.73000   4.73250   4.73750   4.74000 
2001-04-05  Thu   4.87375   4.92438   4.92313   4.98469   4.93375   4.85500   4.80813   4.74250   4.70250   4.69969   4.69469   4.69469   4.69969   4.70219   4.70719 
2001-04-04  Wed   4.85875   4.89625   4.91000   4.92938   4.88125   4.78750   4.74750   4.69219   4.64906   4.64656   4.64156   4.64156   4.64156   4.64406   4.64406 
2001-04-03  Tue   5.08063   5.07813   5.06563   5.06063   4.99500   4.89531   4.86125   4.80875   4.77031   4.77000   4.76750   4.76250   4.76250   4.76000   4.76000 
2001-04-02  Mon   5.12875   5.12250   5.11000   5.08750   5.01250   4.92250   4.86875   4.81313   4.76250   4.75000   4.73750   4.72500   4.72500   4.72250   4.72250 
2001-03-30  Fri   5.22188   5.18250   5.15625   5.13000   5.05813   4.95250   4.88750   4.82750   4.77000   4.75750   4.75500   4.75000   4.74750   4.75500   4.75750 
2001-03-29  Thu   5.36750   5.29781   5.25500   5.20000   5.12250   5.02000   4.95156   4.88781   4.85094   4.83594   4.81813   4.80813   4.81063   4.80813   4.81313 
2001-03-28  Wed   5.38000   5.36125   5.30375   5.24250   5.16406   5.06125   4.99750   4.95219   4.91250   4.89000   4.87750   4.87250   4.87500   4.88000   4.88875 
2001-03-27  Tue   5.38750   5.34438   5.29313   5.23500   5.12875   5.00500   4.92438   4.85875   4.80000   4.78031   4.77000   4.76250   4.76250   4.76250   4.76281 
2001-03-26  Mon   5.38438   5.32063   5.29563   5.22969   5.14375   5.00750   4.95469   4.88375   4.83344   4.79844   4.78563   4.77781   4.78313   4.78063   4.78063 
2001-03-23  Fri   5.34438   5.31563   5.27313   5.20438   5.09594   4.96969   4.91188   4.84594   4.77781   4.75250   4.74000   4.73250   4.73000   4.73250   4.73750 
2001-03-22  Thu   5.27500   5.28563   5.24250   5.16156   5.06125   4.94250   4.85594   4.78000   4.72219   4.69688   4.67500   4.64750   4.64250   4.64000   4.63875 
2001-03-21  Wed   5.28563   5.28875   5.25531   5.18250   5.04531   4.94438   4.84438   4.77531   4.71688   4.68875   4.66063   4.64500   4.64531   4.64531   4.64531 
2001-03-20  Tue   5.29500   5.28781   5.25531   5.18000   5.04281   4.95719   4.85094   4.77500   4.71219   4.68438   4.65906   4.64750   4.63250   4.63250   4.63250 
2001-03-19  Mon   5.28063   5.27750   5.26250   5.17156   5.04781   4.95250   4.85719   4.79281   4.71219   4.67500   4.65000   4.63125   4.62875   4.62125   4.62125 
2001-03-16  Fri   5.34375   5.33813   5.29875   5.21719   5.07063   4.98969   4.89031   4.81813   4.75250   4.72469   4.69656   4.67875   4.68125   4.68188   4.67938 
2001-03-15  Thu   5.35938   5.34563   5.31906   5.24750   5.09844   5.01500   4.90906   4.83844   4.78281   4.75250   4.72219   4.70719   4.69938   4.70188   4.70188 
2001-03-14  Wed   5.34219   5.34438   5.31656   5.25250   5.13000   5.03281   4.94438   4.88750   4.82313   4.78500   4.76500   4.75250   4.75250   4.75250   4.75250 
2001-03-13  Tue   5.39250   5.36500   5.34188   5.28531   5.16406   5.07313   5.00000   4.92938   4.86125   4.83094   4.81125   4.80563   4.80063   4.79813   4.79313 
2001-03-12  Mon   5.42438   5.39500   5.36719   5.31063   5.19688   5.09750   5.02031   4.97219   4.91688   4.89313   4.87000   4.86250   4.86250   4.86375   4.86125 
2001-03-09  Fri   5.46719   5.44688   5.40125   5.34594   5.23750   5.13125   5.06563   5.00750   4.94969   4.92500   4.90906   4.89125   4.89375   4.89125   4.88875 
2001-03-08  Thu   5.50000   5.45750   5.40750   5.35750   5.24000   5.15156   5.09094   5.04031   4.98500   4.95250   4.94188   4.92875   4.92688   4.92438   4.92188 
2001-03-07  Wed   5.47219   5.43688   5.41688   5.35750   5.25750   5.18375   5.12875   5.06813   5.01500   4.99250   4.96250   4.94500   4.94188   4.94188   4.94188 
2001-03-06  Tue   5.64375   5.56375   5.51250   5.43625   5.34000   5.27750   5.21000   5.15156   5.09344   5.06563   5.04531   5.03781   5.03531   5.03031   5.03031 
2001-03-05  Mon   5.75000   5.62750   5.57563   5.49750   5.38750   5.31313   5.24000   5.18438   5.13125   5.10344   5.07563   5.05313   5.04781   5.04281   5.04281 
2001-03-02  Fri   5.75750   5.72750   5.68438   5.60500   5.49500   5.39156   5.31313   5.25250   5.20719   5.17438   5.14250   5.12375   5.12125   5.12125   5.11625 
2001-03-01  Thu   5.75000   5.70250   5.65938   5.58250   5.49250   5.40406   5.32063   5.26250   5.20438   5.17750   5.15000   5.13375   5.12625   5.12625   5.12375 
2001-02-28  Wed   5.73750   5.68875   5.62500   5.55625   5.48500   5.38125   5.30813   5.25500   5.18438   5.16000   5.14250   5.12625   5.11625   5.11125   5.10750 
2001-02-27  Tue   5.76250   5.72188   5.66156   5.59188   5.50781   5.42188   5.34844   5.28281   5.23750   5.19438   5.17500   5.16094   5.14656   5.14406   5.14281 
2001-02-26  Mon   5.65906   5.65906   5.62125   5.56375   5.54344   5.46719   5.41156   5.34750   5.29500   5.25250   5.24250   5.21969   5.21219   5.20750   5.20250 
2001-02-23  Fri   5.62375   5.61375   5.60000   5.59344   5.58344   5.51781   5.46250   5.41750   5.36625   5.34344   5.32500   5.30313   5.29500   5.29000   5.28500 
2001-02-22  Thu   5.59844   5.60750   5.61625   5.60344   5.57594   5.51250   5.46500   5.42938   5.36625   5.34094   5.32844   5.30875   5.30063   5.29563   5.29875 
2001-02-21  Wed   5.60625   5.62125   5.64125   5.63625   5.61000   5.54250   5.49250   5.45000   5.39000   5.37375   5.35469   5.34188   5.33688   5.33594   5.32844 
2001-02-20  Tue   5.62250   5.62750   5.63875   5.64656   5.61625   5.54063   5.48500   5.43500   5.39250   5.37125   5.35375   5.33438   5.32938   5.32344   5.32094 
2001-02-19  Mon   5.61750   5.61750   5.64125   5.63375   5.63125   5.54750   5.49750   5.45000   5.40656   5.38375   5.36250   5.34469   5.34219   5.33188   5.33063 
2001-02-16  Fri   5.63625   5.64625   5.65406   5.64906   5.63875   5.55813   5.50500   5.46969   5.45000   5.43625   5.43125   5.41594   5.41594   5.41344   5.41094 
2001-02-15  Thu   5.64250   5.65500   5.65500   5.66750   5.63625   5.58500   5.53000   5.50000   5.47219   5.45250   5.44188   5.44188   5.43938   5.44188   5.44188 
2001-02-14  Wed   5.63625   5.63375   5.64375   5.64500   5.62125   5.55250   5.49500   5.45219   5.41500   5.38000   5.36250   5.35094   5.34344   5.33844   5.33250 
2001-02-13  Tue   5.55000   5.58063   5.60750   5.63375   5.61000   5.53031   5.47750   5.42500   5.38000   5.35250   5.33250   5.31313   5.30313   5.29750   5.29000 
2001-02-12  Mon   5.51250   5.59313   5.62375   5.65313   5.62125   5.55313   5.49000   5.43625   5.39406   5.36750   5.33594   5.31375   5.30625   5.30063   5.29250 
2001-02-09  Fri   5.52813   5.61094   5.65000   5.67500   5.63156   5.57000   5.53250   5.48500   5.43750   5.41406   5.39125   5.37625   5.36875   5.36250   5.35250 
2001-02-08  Thu   5.59063   5.62250   5.65000   5.68000   5.64500   5.57000   5.51750   5.46719   5.42750   5.39500   5.37875   5.35000   5.34344   5.33250   5.32250 
2001-02-07  Wed   5.59063   5.62500   5.66250   5.68250   5.64000   5.56000   5.51000   5.46000   5.41250   5.38125   5.36000   5.34594   5.33250   5.32000   5.31313 
2001-02-06  Tue   5.67125   5.71688   5.74500   5.75000   5.66406   5.56563   5.50250   5.43938   5.38625   5.35500   5.33500   5.31313   5.29281   5.28281   5.27500 
2001-02-05  Mon   5.79313   5.76250   5.76500   5.76000   5.65656   5.56313   5.49500   5.42688   5.37625   5.33750   5.31313   5.28281   5.27500   5.26250   5.25000 
2001-02-02  Fri   5.96688   5.86250   5.84063   5.79000   5.69750   5.59250   5.51000   5.44938   5.38125   5.35250   5.31813   5.29000   5.27500   5.26250   5.25000 
2001-02-01  Thu   5.97250   5.93188   5.89000   5.84188   5.73750   5.62875   5.55813   5.47469   5.40000   5.35750   5.33000   5.30125   5.28031   5.27281   5.26531 
2001-01-31  Wed   6.02000   6.01250   5.96406   5.88250   5.76750   5.66156   5.57063   5.48219   5.40656   5.38625   5.34844   5.33063   5.32156   5.31656   5.31656 
2001-01-30  Tue   6.06813   6.07313   6.02281   5.94938   5.85094   5.75250   5.65156   5.58063   5.50500   5.48500   5.45969   5.43688   5.42688   5.41438   5.39656 
2001-01-29  Mon   6.11000   6.08625   6.04250   5.96719   5.86094   5.75500   5.64906   5.57750   5.50750   5.49250   5.47219   5.44938   5.43438   5.42000   5.40000 
2001-01-26  Fri   6.12625   6.12500   6.07625   5.99250   5.87375   5.75500   5.67406   5.59563   5.53250   5.51000   5.47469   5.44906   5.44406   5.43688   5.43188 
2001-01-25  Thu   6.13000   6.13375   6.10344   6.00500   5.88406   5.75750   5.68688   5.61750   5.55281   5.52750   5.50250   5.47719   5.45500   5.45000   5.44188 
2001-01-24  Wed   6.13406   6.13531   6.12500   6.06125   5.91438   5.80344   5.71719   5.64125   5.57313   5.55063   5.52031   5.49469   5.48000   5.47000   5.45500 
2001-01-23  Tue   6.10344   6.11250   6.11875   6.11250   6.02281   5.89500   5.80063   5.72750   5.66250   5.63125   5.60094   5.57063   5.55563   5.54750   5.53781 
2001-01-22  Mon   6.11875   6.12375   6.13500   6.11500   6.01250   5.89375   5.79156   5.70969   5.66406   5.62750   5.59000   5.55625   5.54031   5.53781   5.53281 
2001-01-19  Fri        na   6.12500   6.13000   6.12750   6.01750   5.90000   5.79156   5.71219   5.65156   5.60750   5.58500   5.54750   5.53281   5.52781   5.52281 
2001-01-18  Thu   6.14375   6.14250   6.14500   6.12000   6.00500   5.89531   5.79063   5.72000   5.65000   5.61250   5.58688   5.54594   5.54344   5.54094   5.53781 
2001-01-17  Wed   6.13250   6.14000   6.14906   6.15406   6.04031   5.93125   5.83688   5.76500   5.72000   5.68688   5.66156   5.63875   5.63125   5.62625   5.61875 
2001-01-16  Tue   6.16844   6.16094   6.16656   6.13375   6.01250   5.91406   5.81813   5.74750   5.68438   5.65156   5.62875   5.59844   5.58594   5.58094   5.56563 
2001-01-15  Mon   6.22188   6.21969   6.20156   6.16656   6.02250   5.92750   5.82500   5.75250   5.68938   5.65156   5.62875   5.60094   5.59594   5.59094   5.58344 
2001-01-12  Fri   6.25000   6.23500   6.18906   6.16094   6.04281   5.90406   5.80000   5.71969   5.64656   5.60250   5.57750   5.56313   5.55563   5.54313   5.52781 
2001-01-11  Thu   6.25000   6.23469   6.18188   6.13906   6.03781   5.88750   5.78281   5.69969   5.62625   5.59594   5.58000   5.55563   5.54563   5.53750   5.52031 
2001-01-10  Wed   6.14125   6.13875   6.12625   6.10344   6.01250   5.87625   5.77750   5.69250   5.62875   5.60000   5.56563   5.53781   5.53031   5.52031   5.51500 
2001-01-09  Tue   6.11094   6.11594   6.11344   6.09844   6.01250   5.87125   5.77000   5.69188   5.61875   5.58250   5.54750   5.52250   5.50750   5.49500   5.48750 
2001-01-08  Mon   6.12000   6.12500   6.12250   6.10344   6.00250   5.87000   5.78031   5.68688   5.61250   5.58250   5.56313   5.53781   5.52750   5.51500   5.50250 
2001-01-05  Fri   6.15125   6.15375   6.14375   6.12875   6.04531   5.87250   5.78531   5.69656   5.63250   5.58750   5.55344   5.53063   5.51500   5.50250   5.49250 
2001-01-04  Thu   6.15250   6.16500   6.14125   6.13125   6.03813   5.91688   5.85094   5.78781   5.70719   5.67938   5.64375   5.62875   5.62000   5.60344   5.59844 
2001-01-03  Wed   5.96250   6.06250   6.08750   6.12625   6.11344   6.05063   5.99000   5.91500   5.82594   5.79031   5.75750   5.72719   5.70688   5.67938   5.66438 
2001-01-02  Tue   5.98250   6.03063   6.08844   6.15406   6.12875   6.09969   6.03563   5.98250   5.90500   5.86375   5.83344   5.79813   5.78250   5.76750   5.75250 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   6.14813        na   6.20719   6.18438   6.13625   6.06563   6.00750   5.94000   5.89656   5.85594   5.84094   5.82063   5.80813   5.80000 
2000-12-28  Thu        na   6.13875        na   6.20219   6.18500   6.12781   6.06250   6.00750   5.95250   5.90156   5.86844   5.84344   5.81938   5.81313   5.79563 
2000-12-27  Wed        na   6.12000        na   6.25000   6.21469   6.16938   6.09344   6.03031   5.94969   5.91688   5.88125   5.85844   5.83750   5.82063   5.80563 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   6.16938        na   6.24500   6.21969   6.17938   6.10250   6.04000   5.95750   5.93188   5.89500   5.87875   5.86000   5.84000   5.82563 
2000-12-21  Thu        na   6.18906        na   6.24250   6.22750   6.18688   6.11250   6.04500   5.97250   5.94750   5.92250   5.88875   5.87250   5.85000   5.83563 
2000-12-20  Wed        na   6.19938        na   6.25000   6.21938   6.18625   6.12500   6.06375   6.00250   5.98250   5.96250   5.93688   5.91750   5.90406   5.89250 
2000-12-19  Tue        na   6.20438        na   6.24750   6.21969   6.19688   6.12750   6.06625   6.01250   5.99500   5.97500   5.95500   5.93938   5.92500   5.90656 
2000-12-18  Mon        na   6.21500        na   6.25000   6.22188   6.18875   6.13000   6.06625   6.02500   5.99750   5.97500   5.95000   5.93500   5.91688   5.91188 
2000-12-15  Fri        na   6.20719        na   6.25000   6.24500   6.21438   6.16250   6.10500   6.04563   6.03500   6.02000   6.00000   5.99750   5.99000   5.98250 
2000-12-14  Thu        na   6.23000        na   6.24250   6.23469   6.21938   6.17500   6.11375   6.05313   6.04250   6.02031   6.00750   5.99750   5.98750   5.98000 
2000-12-13  Wed        na   6.20156        na   6.19688   6.19688   6.18938   6.14906   6.10500   6.06063   6.04750   6.03531   6.02000   6.01250   6.01250   6.01250 
2000-12-12  Tue        na   6.19406        na   6.19656   6.19406   6.19156   6.15313   6.11250   6.09000   6.07313   6.06563   6.05000   6.04031   6.03781   6.03531 
2000-12-11  Mon        na   6.18625        na   6.19188   6.18438   6.17375   6.14156   6.11125   6.09094   6.07313   6.05875   6.03781   6.03031   6.02281   6.02000 
2000-12-08  Fri        na   6.17688        na   6.17688   6.16938   6.15156   6.12125   6.08500   6.05563   6.05063   6.03781   6.02531   6.02281   6.01500   6.00750 
2000-12-07  Thu        na   6.16938        na   6.15938   6.14656   6.12625   6.09844   6.07844   6.06125   6.04844   6.03313   6.01531   6.01531   6.00781   6.00750 
2000-12-06  Wed        na   6.17969        na   6.18188   6.17625   6.16688   6.14156   6.13125   6.11875   6.11625   6.11125   6.10625   6.08938   6.08438   6.08188 
2000-12-05  Tue        na   6.23469        na   6.19438   6.18938   6.19188   6.18375   6.17188   6.15688   6.15250   6.14750   6.14250   6.13406   6.13656   6.13656 
2000-12-04  Mon        na   6.25000        na   6.22469   6.21969   6.21469   6.20438   6.19719   6.19469   6.19469   6.19469   6.19469   6.19719   6.19719   6.19719 
2000-12-01  Fri        na   6.25500        na   6.24750   6.24500   6.24000   6.24000   6.24000   6.24250   6.24750   6.24750   6.25000   6.25000   6.24750   6.24750 
2000-11-30  Thu        na   6.27281        na   6.22250   6.24250   6.24000   6.24000   6.24250   6.24625   6.24875   6.24875   6.25250   6.25750   6.26250   6.27031 
2000-11-29  Wed        na   6.28531        na   6.22219   6.23250   6.24000   6.24750   6.25000   6.25000   6.26781   6.27531   6.28063   6.30063   6.30813   6.31375 
2000-11-28  Tue        na   6.25750        na   6.23000   6.24500   6.25000   6.26250   6.27500   6.27531   6.29000   6.30563   6.32000   6.33094   6.33844   6.35375 
2000-11-27  Mon        na   6.22469        na   6.23000   6.24750   6.25250   6.27000   6.27563   6.28281   6.29750   6.30813   6.32594   6.33594   6.34344   6.36500 
2000-11-24  Fri        na   6.20719        na   6.21969   6.25000   6.25750   6.26500   6.27500   6.27781   6.29000   6.30000   6.31500   6.32750   6.33844   6.35750 
2000-11-23  Thu        na   6.21469        na   6.21969   6.25000   6.25500   6.26250   6.27000   6.27531   6.29250   6.30313   6.32000   6.33094   6.33844   6.35375 
2000-11-22  Wed        na   6.20750        na   6.21969   6.24750   6.25750   6.26500   6.27281   6.28500   6.29750   6.31000   6.32000   6.33250   6.34500   6.35625 
2000-11-21  Tue        na   6.19250        na   6.21969   6.24500   6.25500   6.26500   6.26750   6.27781   6.29500   6.30750   6.32750   6.33844   6.35750   6.37125 
2000-11-20  Mon        na   6.19250        na   6.21969   6.24750   6.26000   6.27000   6.27500   6.27781   6.30000   6.30813   6.32063   6.33844   6.34844   6.36250 
2000-11-17  Fri        na   6.19750        na   6.22000   6.25250   6.26500   6.27250   6.27750   6.29000   6.30250   6.31250   6.33000   6.34250   6.36000   6.37125 
2000-11-16  Thu        na   6.18906        na   6.21719   6.25000   6.26531   6.28000   6.29250   6.30063   6.31250   6.32844   6.34500   6.36000   6.37500   6.38500 
2000-11-15  Wed        na   6.18156        na   6.21219   6.24500   6.26281   6.26750   6.28500   6.29250   6.31000   6.32250   6.33500   6.34750   6.35875   6.36625 
2000-11-14  Tue        na   6.17656        na   6.21469   6.24750   6.26500   6.27500   6.28750   6.30000   6.31750   6.33250   6.34594   6.36500   6.37125   6.37875 
2000-11-13  Mon        na   6.18906        na   6.21969   6.25000   6.26750   6.28250   6.30250   6.31063   6.33094   6.34594   6.36875   6.37500   6.38500   6.40156 
2000-11-10  Fri        na   6.19500        na   6.21969   6.26531   6.28031   6.30000   6.30875   6.33250   6.34844   6.37125   6.38625   6.40156   6.41406   6.43125 
2000-11-09  Thu        na   6.19500        na   6.23219   6.27531   6.29031   6.30813   6.32250   6.34094   6.36125   6.37125   6.39656   6.41438   6.42625   6.43688 
2000-11-08  Wed        na   6.20719        na   6.25000   6.29250   6.31313   6.33250   6.35500   6.37625   6.39906   6.42000   6.43625   6.45469   6.46469   6.48250 
2000-11-07  Tue        na   6.21438        na   6.29344   6.34500   6.36500   6.38125   6.40406   6.42000   6.43938   6.45938   6.47750   6.48750   6.50250   6.52500 
2000-11-06  Mon        na   6.20250        na   6.28531   6.33594   6.37125   6.39125   6.40906   6.42000   6.44188   6.45969   6.47500   6.49250   6.51000   6.52500 
2000-11-03  Fri        na   6.21219        na   6.29031   6.34625   6.38156   6.40063   6.41750   6.43188   6.45000   6.46719   6.48750   6.50000   6.51831   6.53500 
2000-11-02  Thu        na   6.20469        na   6.28063   6.33625   6.36750   6.38375   6.40313   6.41656   6.43938   6.46219   6.48000   6.49750   6.50750   6.53031 
2000-11-01  Wed        na   6.20000        na   6.27813   6.34250   6.38000   6.39750   6.41406   6.43625   6.45969   6.48000   6.50000   6.51750   6.53063   6.55500 
2000-10-31  Tue        na   6.19500        na   6.27813   6.33625   6.37750   6.39750   6.42000   6.43875   6.46438   6.48750   6.50000   6.52000   6.52813   6.55313 
2000-10-30  Mon        na   6.19438        na   6.25500   6.31750   6.36375   6.37625   6.40406   6.41750   6.44188   6.46469   6.48500   6.49750   6.50750   6.52750 
2000-10-27  Fri        na   6.19938        na   6.26500   6.30063   6.34000   6.35750   6.37125   6.38125   6.41250   6.43438   6.45969   6.47219   6.48750   6.50000 
2000-10-26  Thu        na   6.20500        na   6.28031   6.33094   6.35500   6.36375   6.37875   6.40063   6.42188   6.44469   6.46500   6.48000   6.49000   6.51000 
2000-10-25  Wed        na   6.18750        na   6.25750   6.30625   6.33344   6.33844   6.34844   6.36250   6.37375   6.39406   6.41688   6.42688   6.44000   6.45750 
2000-10-24  Tue        na   6.21000        na   6.26750   6.31063   6.34750   6.36000   6.38000   6.39500   6.41000   6.42750   6.44500   6.46250   6.48000   6.49500 
2000-10-23  Mon        na   6.22250        na   6.28531   6.33750   6.38000   6.38750   6.39906   6.41156   6.43625   6.45946   6.47188   6.49000   6.49500   6.51000 
2000-10-20  Fri        na   6.19500        na   6.29063   6.34438   6.38125   6.39563   6.41594   6.42875   6.43875   6.46438   6.48750   6.49750   6.51000   6.52781 
2000-10-19  Thu        na   6.21500        na   6.30250   6.34844   6.38750   6.39656   6.41406   6.43438   6.45969   6.47750   6.49500   6.50750   6.52531   6.54031 
2000-10-18  Wed        na   6.22750        na   6.30250   6.34438   6.39656   6.40813   6.43375   6.44438   6.46469   6.48750   6.50250   6.52750   6.53313   6.55313 
2000-10-17  Tue        na   6.22250        na   6.30563   6.35250   6.41656   6.43688   6.44188   6.47188   6.49500   6.51000   6.52781   6.54250   6.55500   6.56125 
2000-10-16  Mon        na   6.24750        na   6.28531   6.34938   6.39781   6.41313   6.42438   6.44125   6.46438   6.48750   6.49750   6.51031   6.52563   6.54313 
2000-10-13  Fri        na   6.24500        na   6.26750   6.32844   6.38125   6.40563   6.41063   6.42875   6.45219   6.46188   6.47469   6.49000   6.49750   6.52063 
2000-10-12  Thu        na   6.27531        na   6.30563   6.37250   6.41688   6.44000   6.45219   6.46438   6.48500   6.50000   6.52531   6.53313   6.55875   6.56625 
2000-10-11  Wed        na   6.28281        na   6.31063   6.37000   6.42125   6.43375   6.43938   6.46438   6.48250   6.50250   6.51500   6.53563   6.55000   6.56125 
2000-10-10  Tue        na   6.27531        na   6.29750   6.36125   6.41188   6.44000   6.45250   6.46688   6.48750   6.50000   6.51750   6.53563   6.55563   6.56813 
2000-10-09  Mon        na   6.20750        na   6.27031   6.32750   6.37500   6.41000   6.43000   6.45250   6.47000   6.49000   6.50000   6.51750   6.53281   6.55563 
2000-10-06  Fri        na   6.18719        na   6.25500   6.34438   6.39906   6.44250   6.46438   6.48500   6.50000   6.52500   6.53781   6.56000   6.57250   6.58844 
2000-10-05  Thu        na   6.16906        na   6.25000   6.34188   6.40906   6.43875   6.46438   6.49250   6.50500   6.52781   6.54031   6.56000   6.57500   6.59188 
2000-10-04  Wed        na   6.21656        na   6.27531   6.37750   6.45406   6.49250   6.50250   6.52250   6.54000   6.55813   6.56625   6.58844   6.60094   6.62500 
2000-10-03  Tue        na   6.29781        na   6.40563   6.45969   6.52250   6.54625   6.56063   6.57063   6.58594   6.60344   6.61625   6.62875   6.65313   6.65813 
2000-10-02  Mon        na   6.28531        na   6.43625   6.49500   6.52531   6.54750   6.55625   6.56563   6.58438   6.60344   6.61219   6.62750   6.64406   6.66156 
2000-09-29  Fri        na   6.30750        na   6.42438   6.50000   6.55313   6.58688   6.60500   6.62500   6.64906   6.66406   6.68625   6.70000   6.71969   6.73750 
2000-09-28  Thu        na   6.28094        na   6.42750   6.50000   6.55000   6.58594   6.60500   6.62125   6.64000   6.65563   6.68125   6.70500   6.71938   6.74000 
2000-09-27  Wed        na   6.24500        na   6.39000   6.48750   6.54031   6.59344   6.61125   6.62125   6.64500   6.66500   6.68688   6.70969   6.73000   6.75000 
2000-09-26  Tue        na   6.22500        na   6.37625   6.46688   6.52531   6.59094   6.60094   6.61375   6.64000   6.65906   6.68375   6.70469   6.71969   6.74500 
2000-09-25  Mon        na   6.24969        na   6.37125   6.45938   6.51781   6.59094   6.61500   6.62250   6.64906   6.66750   6.68875   6.71438   6.72750   6.75000 
2000-09-22  Fri        na   6.23719        na   6.36594   6.46719   6.52250   6.58750   6.60250   6.62625   6.64500   6.67000   6.68688   6.70719   6.73000   6.74750 
2000-09-21  Thu        na   6.25750        na   6.37875   6.48500   6.55000   6.60750   6.63406   6.65906   6.68438   6.70969   6.73750   6.75250   6.77531   6.80250 
2000-09-20  Wed        na   6.26000        na   6.37125   6.46969   6.55500   6.61250   6.63406   6.65906   6.68438   6.70969   6.73500   6.75000   6.77031   6.79000 
2000-09-19  Tue        na   6.28031        na   6.37125   6.46719   6.54500   6.60750   6.62406   6.64406   6.66938   6.69719   6.72500   6.73500   6.74750   6.76500 
2000-09-18  Mon        na   6.30281        na   6.36375   6.45969   6.54750   6.61906   6.63156   6.65156   6.67688   6.70469   6.73000   6.74250   6.76531   6.78750 
2000-09-15  Fri        na   6.31000        na   6.33000   6.40906   6.49750   6.57594   6.59344   6.61250   6.63375   6.65906   6.68688   6.70969   6.73000   6.75250 
2000-09-14  Thu        na   6.23719        na   6.31813   6.40156   6.48000   6.57344   6.58594   6.59844   6.62625   6.65000   6.68188   6.70969   6.73250   6.75750 
2000-09-13  Wed        na   6.16000        na   6.25000   6.35844   6.44250   6.53500   6.55813   6.58844   6.61094   6.63875   6.67438   6.69188   6.71750   6.74500 
2000-09-12  Tue        na   6.16000        na   6.26750   6.37500   6.47750   6.55750   6.57844   6.61500   6.63750   6.66500   6.70000   6.73000   6.75250   6.78281 
2000-09-11  Mon        na   6.19438        na   6.28531   6.38250   6.48000   6.56094   6.58250   6.60750   6.63250   6.65906   6.69250   6.71500   6.74250   6.77500 
2000-09-08  Fri        na   6.22188        na   6.30750   6.41656   6.50000   6.58375   6.61250   6.62250   6.64250   6.66656   6.70469   6.73000   6.75500   6.78563 
2000-09-07  Thu        na   6.23250        na   6.30500   6.40906   6.48500   6.57000   6.59500   6.61250   6.65000   6.67594   6.71688   6.73750   6.75000   6.77281 
2000-09-06  Wed        na   6.21500        na   6.30563   6.37125   6.45469   6.53063   6.56063   6.57750   6.60094   6.63125   6.66156   6.67688   6.69750   6.72000 
2000-09-05  Tue        na   6.22250        na   6.32313   6.36875   6.42875   6.50531   6.53250   6.54563   6.55625   6.58094   6.60750   6.62500   6.64156   6.67875 
2000-09-04  Mon        na   6.15656        na   6.29750   6.34844   6.40906   6.48469   6.50250   6.51250   6.55063   6.56625   6.59188   6.62000   6.63625   6.65906 
2000-09-01  Fri        na   6.19438        na   6.31000   6.36500   6.45500   6.54750   6.56375   6.58750   6.60500   6.63250   6.66656   6.68875   6.71438   6.74250 
2000-08-31  Thu        na   6.21719        na   6.33313   6.40906   6.50000   6.60500   6.62625   6.64000   6.67500   6.71219   6.75000   6.77563   6.80563   6.83844 
2000-08-30  Wed        na   6.18188        na   6.33063   6.42500   6.50750   6.59625   6.64313   6.66938   6.70688   6.74250   6.77813   6.80625   6.83594   6.86375 
2000-08-29  Tue        na   6.16188        na   6.30781   6.40406   6.50000   6.55875   6.62813   6.64906   6.68125   6.71719   6.75250   6.77750   6.80250   6.83844 
2000-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-08-25  Fri        na   6.22469        na   6.33563   6.41656   6.50000   6.56000   6.61750   6.65500   6.67688   6.70719   6.73750   6.76000   6.79031   6.83594 
2000-08-24  Thu        na   6.22500        na   6.33313   6.42688   6.49500   6.55500   6.61656   6.64406   6.67188   6.70219   6.73750   6.76250   6.79281   6.84094 
2000-08-23  Wed        na   6.25250        na   6.33594   6.43938   6.50000   6.55313   6.63156   6.66000   6.68688   6.72250   6.76000   6.79531   6.82313   6.85094 
2000-08-22  Tue        na   6.26250        na   6.32000   6.39500   6.45250   6.50750   6.55625   6.59438   6.62625   6.65750   6.69500   6.72250   6.75000   6.78000 
2000-08-21  Mon        na   6.25250        na   6.32500   6.40313   6.45719   6.50750   6.57063   6.59188   6.62625   6.65750   6.70219   6.72500   6.75250   6.78281 
2000-08-18  Fri        na   6.25000        na   6.35250   6.43188   6.50000   6.55000   6.59844   6.63125   6.67094   6.70688   6.75250   6.77781   6.80375   6.83094 
2000-08-17  Thu        na   6.25250        na   6.32310   6.41930   6.47210   6.53000   6.58090   6.61750   6.64900   6.67250   6.70680   6.73500   6.76750   6.80500 
2000-08-16  Wed        na   6.25000        na   6.29281   6.35094   6.42500   6.46969   6.53063   6.55375   6.58750   6.62875   6.66156   6.68500   6.72000   6.75000 
2000-08-15  Tue        na   6.25000        na   6.27125   6.34188   6.40813   6.46313   6.50781   6.53844   6.57063   6.61188   6.64531   6.66875   6.70375   6.74375 
2000-08-14  Mon        na   6.24500        na   6.28000   6.34188   6.40063   6.46219   6.50000   6.53281   6.57063   6.60250   6.63750   6.66750   6.70000   6.73500 
2000-08-11  Fri        na   6.25000        na   6.28063   6.34094   6.39656   6.44188   6.49250   6.51781   6.55313   6.58844   6.61625   6.64500   6.67438   6.69906 
2000-08-10  Thu        na   6.25250        na   6.29031   6.34094   6.39906   6.44188   6.50000   6.53281   6.56313   6.59844   6.62125   6.64906   6.67438   6.69438 
2000-08-09  Wed        na   6.25750        na   6.28063   6.31125   6.34594   6.37875   6.43688   6.46969   6.50000   6.52531   6.54750   6.57844   6.61125   6.63750 
2000-08-08  Tue        na   6.27750        na   6.28281   6.31000   6.33750   6.38000   6.42938   6.47219   6.50500   6.53781   6.56563   6.58344   6.61375   6.64000 
2000-08-07  Mon        na   6.30125        na   6.29781   6.31375   6.35969   6.40563   6.45406   6.48750   6.52500   6.55750   6.58750   6.60844   6.63250   6.66844 
2000-08-04  Fri        na   6.30625        na   6.29781   6.31375   6.35344   6.40313   6.46688   6.48500   6.52000   6.55250   6.59000   6.61500   6.64000   6.68438 
2000-08-03  Thu        na   6.30875        na   6.30250   6.31625   6.35844   6.39906   6.46688   6.50000   6.53063   6.56125   6.59688   6.62500   6.67438   6.70688 
2000-08-02  Wed        na   6.30813        na   6.30031   6.31125   6.36219   6.38875   6.46688   6.50000   6.53000   6.56375   6.59438   6.62750   6.65906   6.70219 
2000-08-01  Tue        na   6.07625        na   6.12750   6.16406   6.21969   6.27781   6.34844   6.37750   6.41750   6.46719   6.50000   6.53063   6.56313   6.59594 
2000-07-31  Mon        na   6.00000        na   6.11344   6.16156   6.21688   6.28031   6.34188   6.37875   6.42250   6.46000   6.50000   6.52250   6.55000   6.58500 
2000-07-28  Fri        na   6.00000        na   6.09594   6.15313   6.19938   6.25000   6.31063   6.35500   6.38906   6.43125   6.46719   6.49500   6.52531   6.55813 
2000-07-27  Thu        na   6.00000        na   6.07656   6.11750   6.16656   6.21969   6.25500   6.31813   6.35094   6.38750   6.43125   6.45938   6.48250   6.52000 
2000-07-26  Wed        na   5.98000        na   6.05500   6.09344   6.13406   6.17000   6.20969   6.26250   6.30063   6.33094   6.36500   6.38375   6.41156   6.45219 
2000-07-25  Tue        na   5.98500        na   6.04500   6.08688   6.12250   6.15906   6.18938   6.25000   6.27781   6.30875   6.33938   6.37000   6.39656   6.42438 
2000-07-24  Mon        na   5.98469        na   6.04031   6.08000   6.12000   6.15563   6.18375   6.24500   6.27250   6.30250   6.33000   6.36000   6.38656   6.41250 
2000-07-21  Fri        na   5.99219        na   6.05500   6.08844   6.12125   6.16156   6.19750   6.25000   6.28031   6.31063   6.34188   6.37250   6.40156   6.43188 
2000-07-20  Thu        na   5.99750        na   6.05813   6.09688   6.12750   6.18375   6.21688   6.27313   6.30625   6.34594   6.38125   6.40844   6.43406   6.48000 
2000-07-19  Wed        na   5.99500        na   6.05063   6.08688   6.12750   6.18000   6.21188   6.26500   6.29250   6.33000   6.37250   6.39250   6.41750   6.45469 
2000-07-18  Tue        na   5.99000        na   6.04813   6.08688   6.12875   6.17250   6.20500   6.26000   6.29250   6.33250   6.37250   6.39000   6.41656   6.45688 
2000-07-17  Mon        na   6.00000        na   6.06313   6.09188   6.14156   6.18188   6.21219   6.25500   6.30000   6.33594   6.37000   6.38750   6.41500   6.45719 
2000-07-14  Fri        na   6.01500        na   6.06313   6.09094   6.12875   6.16656   6.19438   6.25000   6.28000   6.31000   6.33750   6.35594   6.37750   6.40656 
2000-07-13  Thu        na   6.01500        na   6.06375   6.09844   6.13125   6.16906   6.20438   6.25000   6.28313   6.31375   6.34438   6.36625   6.39656   6.42875 
2000-07-12  Wed        na   6.01750        na   6.06563   6.09344   6.12875   6.16156   6.18688   6.23000   6.25750   6.28781   6.31813   6.34344   6.36750   6.39313 
2000-07-11  Tue        na   6.01500        na   6.07813   6.09688   6.12250   6.15156   6.18188   6.22000   6.24500   6.27500   6.30813   6.33250   6.35094   6.37875 
2000-07-10  Mon        na   6.02281        na   6.07063   6.09844   6.12625   6.15563   6.18375   6.21219   6.24000   6.25500   6.28063   6.30094   6.32406   6.35219 
2000-07-07  Fri        na   6.05031        na   6.07750   6.10500   6.13000   6.16156   6.18375   6.22469   6.25000   6.28563   6.31375   6.33938   6.36750   6.40063 
2000-07-06  Thu        na   6.06375        na   6.08250   6.11000   6.13500   6.16406   6.18375   6.22969   6.25500   6.28031   6.31313   6.34188   6.36875   6.39125 
2000-07-05  Wed        na   6.08406        na   6.09750   6.10750   6.13000   6.15563   6.18375   6.24250   6.26250   6.29031   6.31813   6.34344   6.36875   6.39406 
2000-07-04  Tue        na   6.09094        na   6.10344   6.12125   6.13750   6.17250   6.19688   6.25000   6.27781   6.29750   6.32500   6.35094   6.37625   6.39656 
2000-07-03  Mon        na   6.12000        na   6.11750   6.12500   6.15156   6.18125   6.20000   6.25000   6.27781   6.30813   6.33844   6.36375   6.39656   6.43375 
2000-06-30  Fri        na   6.12250        na   6.11125   6.13000   6.15563   6.18188   6.19750   6.25000   6.28031   6.31063   6.34438   6.37125   6.40656   6.44438 
2000-06-29  Thu        na   6.12125        na   6.12125   6.12250   6.15813   6.17688   6.20406   6.24750   6.27500   6.30313   6.33063   6.36500   6.39906   6.43688 
2000-06-28  Wed        na   6.13656        na   6.11500   6.12875   6.15156   6.18188   6.19750   6.23250   6.28063   6.32250   6.37125   6.40813   6.43938   6.48000 
2000-06-27  Tue        na   6.12000        na   6.10000   6.12625   6.15656   6.17938   6.20000   6.22500   6.27531   6.32063   6.36875   6.40656   6.44250   6.48250 
2000-06-26  Mon        na   6.12125        na   6.10188   6.10875   6.14406   6.17625   6.19906   6.23000   6.27781   6.32375   6.37500   6.40906   6.44250   6.49500 
2000-06-23  Fri        na   6.10625        na   6.09438   6.11500   6.14656   6.17000   6.19750   6.23000   6.28063   6.32063   6.37500   6.40563   6.45000   6.49000 
2000-06-22  Thu        na   6.11125        na   6.09188   6.11125   6.15000   6.18188   6.21219   6.24250   6.28313   6.33344   6.37750   6.40906   6.44750   6.49250 
2000-06-21  Wed        na   6.07563        na   6.09344   6.11875   6.15156   6.18375   6.21688   6.24750   6.28313   6.32313   6.37500   6.41156   6.44188   6.49000 
2000-06-20  Tue        na   6.07063        na   6.09250   6.12000   6.15156   6.18188   6.20969   6.24000   6.27250   6.30813   6.35469   6.38531   6.41938   6.45969 
2000-06-19  Mon        na   6.05281        na   6.06813   6.09844   6.14000   6.17750   6.19500   6.22250   6.25250   6.29281   6.33938   6.37000   6.40156   6.44719 
2000-06-16  Fri        na   6.06250        na   6.08250   6.09688   6.14906   6.17000   6.19688   6.23469   6.26500   6.30813   6.34438   6.37875   6.41250   6.45469 
2000-06-15  Thu        na   6.07313        na   6.08313   6.11875   6.15563   6.18625   6.21438   6.24750   6.28313   6.32063   6.36625   6.39906   6.43625   6.46688 
2000-06-14  Wed        na   6.05500        na   6.06313   6.09344   6.14656   6.17688   6.21219   6.24750   6.28750   6.33250   6.37375   6.39906   6.42438   4.45219 
2000-06-13  Tue        na   6.07250        na   6.07750   6.10094   6.13125   6.15906   6.18000   6.20500   6.24250   6.27781   6.31063   6.34094   6.37000   6.40406 
2000-06-12  Mon        na   6.08750        na   6.08750   6.11750   6.17000   6.19438   6.22250   6.25000   6.29031   6.33250   6.37125   6.39500   6.42688   6.45719 
2000-06-09  Fri        na   6.09000        na   6.09363   6.12250   6.17688   6.19125   6.21688   6.25000   6.29031   6.32500   6.36750   6.39250   6.42750   6.45750 
2000-06-08  Thu        na   6.08000        na   6.08750   6.12250   6.17500   6.19438   6.22469   6.25750   6.29250   6.33500   6.37125   6.40563   6.43375   6.46438 
2000-06-07  Wed        na   6.08344        na   6.08313   6.12125   6.16406   6.18938   6.21688   6.25000   6.28063   6.31063   6.34688   6.37250   6.40313   6.43375 
2000-06-06  Tue        na   6.08094        na   6.08344   6.12125   6.17688   6.20250   6.23000   6.26000   6.30250   6.34438   6.37750   6.40563   6.43875   6.46938 
2000-06-05  Mon        na   6.05000        na   6.06125   6.09688   6.15656   6.18875   6.21938   6.25000   6.28563   6.33000   6.37000   6.40313   6.43875   6.47188 
2000-06-02  Fri        na   6.05750        na   6.06063   6.09844   6.15750   6.19000   6.22500   6.26000   6.31063   6.35750   6.40656   6.43938   6.46969   6.50250 
2000-06-01  Thu        na   6.02781        na   6.05813   6.08844   6.15563   6.18000   6.21938   6.26750   6.31063   6.34844   6.39500   6.43250   6.46969   6.50500 
2000-05-31  Wed        na   6.05313        na   6.08938   6.12750   6.18375   6.21938   6.25750   6.31375   6.35344   6.39250   6.44750   6.48500   6.52500   6.56125 
2000-05-30  Tue        na   6.06875        na   6.10625   6.13125   6.20438   6.23500   6.28750   6.31563   6.35438   6.40406   6.45125   6.48719   6.52031   6.56375 
2000-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-05-26  Fri        na   6.06063        na   6.09844   6.15563   6.25000   6.29063   6.33594   6.38625   6.44438   6.49750   6.55063   6.59344   6.63750   6.68688 
2000-05-25  Thu        na   6.06500        na   6.11250   6.16594   6.25250   6.31063   6.36219   6.42438   6.47250   6.53531   6.58844   6.64125   6.68875   6.72719 
2000-05-24  Wed        na   6.03781        na   6.09344   6.16063   6.25250   6.29531   6.34844   6.39875   6.45438   6.52000   6.57625   6.61719   6.66188   6.70406 
2000-05-23  Tue        na   6.02250        na   6.06125   6.14500   6.24500   6.28563   6.33844   6.38875   6.44375   6.50500   6.56563   6.61125   6.64906   6.69906 
2000-05-22  Mon        na   6.01250        na   6.09094   6.17938   6.29281   6.33000   6.38000   6.44750   6.51000   6.55875   6.62250   6.67625   6.71688   6.76000 
2000-05-19  Fri        na   6.00000        na   6.11125   6.24219   6.35219   6.39281   6.45469   6.52531   6.58344   6.63781   6.72969   6.76781   6.81125   6.85875 
2000-05-18  Thu        na   6.00000        na   6.12750   6.25000   6.37000   6.41656   6.47969   6.54781   6.61750   6.68375   6.75000   6.79500   6.83438   6.87250 
2000-05-17  Wed        na   6.00000        na   6.10500   6.21750   6.31625   6.38500   6.44375   6.51000   6.57906   6.63250   6.71688   6.75250   6.79750   6.82688 
2000-05-16  Tue        na   6.01250        na   6.06375   6.13000   6.25000   6.30813   6.37000   6.45219   6.51000   6.57313   6.63875   6.68688   6.72219   6.76500 
2000-05-15  Mon        na   6.02781        na   6.05813   6.12750   6.24750   6.30813   6.37750   6.45719   6.52750   6.59094   6.66188   6.70219   6.74500   6.79813 
2000-05-12  Fri        na   6.04750        na   6.06563   6.12125   6.23000   6.28031   6.33844   6.39906   6.45719   6.51781   6.56563   6.61625   6.67438   6.71719 
2000-05-11  Thu        na   6.08344        na   6.08063   6.12625   6.23250   6.28031   6.34344   6.41406   6.48250   6.54250   6.59344   6.64000   6.69688   6.72719 
2000-05-10  Wed        na   6.08844        na   6.07063   6.13625   6.24000   6.29031   6.35094   6.42938   6.49250   6.55500   6.60844   6.65250   6.70500   6.75000 
2000-05-09  Tue        na   6.09000        na   6.07313   6.12625   6.24250   6.30031   6.35844   6.45000   6.50750   6.57594   6.63500   6.67500   6.72000   6.76250 
2000-05-08  Mon        na   6.00250        na   6.04563   6.12875   6.22750   6.27500   6.31813   6.38906   6.44500   6.51000   6.56750   6.61125   6.65656   6.70969 
2000-05-05  Fri        na   5.96250        na   6.03781   6.12125   6.22219   6.27250   6.32625   6.39656   6.45719   6.51500   6.58063   6.62125   6.66313   6.70188 
2000-05-04  Thu        na   5.92188        na   6.05813   6.14000   6.22969   6.28313   6.35094   6.43375   6.49500   6.55063   6.61250   6.66938   6.71969   6.78000 
2000-05-03  Wed        na   5.93625        na   6.05250   6.12500   6.21438   6.25500   6.32250   6.39906   6.45969   6.53031   6.59844   6.65000   6.70469   6.75000 
2000-05-02  Tue        na   5.92375        na   6.07313   6.14813   6.24000   6.28063   6.34438   6.41063   6.46938   6.54344   6.60344   6.65156   6.69375   6.75000 
2000-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-28  Fri        na   5.81563        na   6.01000   6.08094   6.14656   6.19469   6.24750   6.30844   6.37500   6.44750   6.52500   6.56844   6.60625   6.66688 
2000-04-27  Thu        na   5.83813        na   5.95969   6.03063   6.09188   6.13625   6.20000   6.26000   6.33594   6.39500   6.46969   6.50500   6.53813   6.58844 
2000-04-26  Wed        na   5.85719        na   5.92438   5.98219   6.03781   6.10688   6.16563   6.22938   6.29063   6.35688   6.42594   6.47188   6.50750   6.55625 
2000-04-25  Tue        na   5.86375        na   5.87875   5.92938   5.98750   6.03313   6.08406   6.15000   6.20500   6.26000   6.32500   6.36250   6.39750   6.43375 
2000-04-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-20  Thu        na   5.84313        na   5.84063   5.87750   5.94438   6.00000   6.06375   6.12250   6.18375   6.24500   6.30750   6.33844   6.37000   6.40313 
2000-04-19  Wed        na   5.83063        na   5.82156   5.84688   5.93375   5.99750   6.05813   6.11500   6.16750   6.22969   6.29563   6.32375   6.35594   6.40156 
2000-04-18  Tue        na   5.31000        na   5.32333   5.39604   5.47667   5.54167   5.60667   5.66792   5.72667   5.78188   5.83500   5.87500   5.91438   5.95167 
2000-04-17  Mon        na   5.73750        na   5.75750   5.82313   5.90906   5.98250   6.05250   6.11750   6.17250   6.22219   6.30563   6.33344   6.36875   6.40906 
2000-04-14  Fri        na   5.74250        na   5.76281   5.81125   5.90563   5.98500   6.06125   6.13625   6.20250   6.27500   6.34594   6.38375   6.42250   6.47438 
2000-04-13  Thu        na   5.73250        na   5.77531   5.82313   5.94000   6.01250   6.09688   6.17438   6.24000   6.31125   6.38750   6.42156   6.45938   6.50750 
2000-04-12  Wed        na   5.72719        na   5.80563   5.86250   5.98750   6.07813   6.16656   6.24500   6.31063   6.37625   6.45250   6.49750   6.53563   6.57563 
2000-04-11  Tue        na   5.76781        na   5.81125   5.88250   6.00000   6.09688   6.18625   6.25500   6.33594   6.40813   6.49750   6.53063   6.57063   6.62250 
2000-04-10  Mon        na   5.77000        na   5.82563   5.88375   6.00250   6.09688   6.18375   6.25500   6.33844   6.41500   6.50000   6.55625   6.59688   6.64500 
2000-04-07  Fri        na   5.80813        na   5.83750   5.88875   6.00500   6.09438   6.17438   6.25500   6.33844   6.41063   6.48719   6.53781   6.58344   6.63375 
2000-04-06  Thu        na   5.81813        na   5.81875   5.87750   5.97438   6.05750   6.13125   6.20969   6.29063   6.36750   6.45250   6.50000   6.54781   6.61125 
2000-04-05  Wed        na   5.82656        na   5.83594   5.88875   6.00000   6.08500   6.16656   6.24250   6.32125   6.39750   6.48000   6.52781   6.57250   6.62750 
2000-04-04  Tue        na   5.73000        na   5.80875   5.86250   5.96969   6.06063   6.14250   6.22750   6.30625   6.39000   6.49250   6.53813   6.59688   6.65156 
2000-04-03  Mon        na   5.65625        na   5.75000   5.81625   5.93875   6.01500   6.11000   6.18875   6.27000   6.35250   6.44438   6.50250   6.56125   6.62250 
2000-03-31  Fri        na   5.61125        na   5.71219   5.79000   5.92500   6.00500   6.08938   6.18188   6.25500   6.34438   6.43375   6.49500   6.54281   6.60094 
2000-03-30  Thu        na   5.62500        na   5.75000   5.84688   5.96219   6.05500   6.15406   6.24750   6.32563   6.41406   6.50000   6.56625   6.62750   6.69500 
2000-03-29  Wed        na   5.56375        na   5.70969   5.81375   5.93875   6.03250   6.13375   6.22969   6.31625   6.39125   6.46188   6.55031   6.61500   6.68625 
2000-03-28  Tue        na   5.50000        na   5.62375   5.78031   5.90156   6.01000   6.10594   6.18688   6.27531   6.36000   6.44000   6.52250   6.58344   6.65156 
2000-03-27  Mon        na   5.50000        na   5.64250   5.77000   5.91156   6.01500   6.12000   6.20500   6.28281   6.37125   6.45188   6.53281   6.60094   6.68000 
2000-03-24  Fri        na   5.50250        na   5.62000   5.75000   5.87500   5.97219   6.06125   6.14656   6.22969   6.30875   6.38875   6.45438   6.52531   6.60094 
2000-03-23  Thu        na   5.42750        na   5.55813   5.70156   5.83188   5.90906   5.99500   6.07563   6.15063   6.23219   6.31125   6.37500   6.45188   6.52531 
2000-03-22  Wed        na   5.40688        na   5.50000   5.64813   5.77781   5.84688   5.92500   6.00000   6.07125   6.15563   6.23469   6.30281   6.37250   6.43875 
2000-03-21  Tue        na   5.42750        na   5.50000   5.64000   5.75000   5.82500   5.91000   6.00000   6.07313   6.15406   6.23500   6.30563   6.37500   6.44188 
2000-03-20  Mon        na   5.50000        na   5.54063   5.66156   5.77531   5.84688   5.92750   6.00250   6.08344   6.15906   6.23750   6.31375   6.37500   6.44125 
2000-03-17  Fri        na   5.50000        na   5.54531   5.62250   5.75000   5.81625   5.88375   5.96219   6.03031   6.10375   6.18375   6.24500   6.31313   6.38813 
2000-03-16  Thu        na   5.53281        na   5.55031   5.62500   5.75000   5.81375   5.87750   5.94500   6.02563   6.10875   6.18625   6.24500   6.31375   6.38625 
2000-03-15  Wed        na   5.48469        na   5.50000   5.62500   5.74250   5.80875   5.87500   5.96469   6.02781   6.11125   6.18688   6.25750   6.32313   6.39406 
2000-03-14  Tue        na   5.50250        na   5.52813   5.64281   5.75000   5.81875   5.90406   6.00000   6.06625   6.15563   6.24750   6.31625   6.38000   6.44938 
2000-03-13  Mon        na   5.48750        na   5.52281   5.63125   5.75000   5.81875   5.90906   5.99750   6.06875   6.16063   6.24000   6.30813   6.38000   6.45969 
2000-03-10  Fri        na   5.46000        na   5.51750   5.63125   5.74750   5.81625   5.90656   6.00000   6.07313   6.16250   6.24500   6.31875   6.38625   6.45969 
2000-03-09  Thu        na   5.40906        na   5.51000   5.62750   5.73750   5.81375   5.90656   6.00000   6.07063   6.15906   6.24500   6.31875   6.38750   6.45938 
2000-03-08  Wed        na   5.40500        na   5.50000   5.63000   5.73750   5.81313   5.90250   5.98750   6.06313   6.14250   6.22219   6.29563   6.36094   6.43438 
2000-03-07  Tue        na   5.43438        na   5.56125   5.66063   5.75000   5.83500   5.93188   6.00500   6.07750   6.16406   6.25000   6.32125   6.38250   6.44938 
2000-03-06  Mon        na   5.44938        na   5.55875   5.64625   5.73469   5.81625   5.90500   5.98000   6.06125   6.14750   6.22469   6.30031   6.36250   6.43375 
2000-03-03  Fri        na   5.44500        na   5.54563   5.62000   5.70188   5.77781   5.85688   5.93625   6.00000   6.07813   6.15313   6.21969   6.28563   6.36750 
2000-03-02  Thu        na   5.46000        na   5.54031   5.62250   5.69750   5.78281   5.87125   5.94188   6.00750   6.08063   6.15813   6.23219   6.29063   6.36375 
2000-03-01  Wed        na   5.47750        na   5.55313   5.61000   5.69438   5.78531   5.87125   5.94500   6.02000   6.08250   6.16000   6.23750   6.30563   6.37125 
2000-02-29  Tue        na   5.50250        na   5.56125   5.62750   5.73000   5.81875   5.91406   6.00250   6.08500   6.16750   6.24750   6.30750   6.37125   6.44688 
2000-02-28  Mon        na   5.51750        na   5.56625   5.62750   5.72219   5.82500   5.92000   6.00250   6.08500   6.17344   6.24750   6.33125   6.39500   6.47438 
2000-02-25  Fri        na   5.51500        na   5.54531   5.60188   5.69938   5.78281   5.88125   5.96969   6.04750   6.14000   6.22219   6.29531   6.36469   6.44688 
2000-02-24  Thu        na   5.51250        na   5.55750   5.60344   5.70719   5.80000   5.89250   5.98250   6.07125   6.15906   6.24500   6.31563   6.38500   6.48219 
2000-02-23  Wed        na   5.50000        na   5.54750   5.60750   5.70906   5.81125   5.90250   6.00000   6.08500   6.18000   6.27000   6.34594   6.42688   6.50500 
2000-02-22  Tue        na   5.46750        na   5.53313   5.58344   5.68375   5.77500   5.87000   5.96969   6.07125   6.16000   6.24250   6.32313   6.39750   6.48750 
2000-02-21  Mon        na   5.49250        na   5.53063   5.59000   5.68438   5.78000   5.87750   5.97500   6.08344   6.17500   6.25000   6.34594   6.43625   6.51250 
2000-02-18  Fri        na   5.44750        na   5.53531   5.62375   5.70719   5.80500   5.91938   6.00250   6.09844   6.19188   6.30000   6.38500   6.47250   6.56813 
2000-02-17  Thu        na   5.49000        na   5.55250   5.63625   5.71219   5.81563   5.93188   6.01250   6.10250   6.19688   6.30813   6.38250   6.47500   6.56313 
2000-02-16  Wed        na   5.43938        na   5.54281   5.63250   5.71469   5.81813   5.92688   6.01500   6.12000   6.21188   6.31813   6.39500   6.48000   6.56313 
2000-02-15  Tue        na   5.44438        na   5.54531   5.62125   5.70219   5.79281   5.89906   5.99750   6.08750   6.18188   6.26250   6.34750   6.43438   6.52031 
2000-02-14  Mon        na   5.46500        na   5.54531   5.61000   5.70969   5.80750   5.90406   6.00000   6.09750   6.18688   6.27250   6.36000   6.43938   6.52250 
2000-02-11  Fri        na   5.50750        na   5.57406   5.62000   5.70688   5.78281   5.89656   6.00000   6.08813   6.18875   6.27000   6.35094   6.44125   6.51500 
2000-02-10  Thu        na   5.61750        na   5.60500   5.63125   5.70969   5.79781   5.89000   5.98000   6.07563   6.17156   6.25750   6.34844   6.42688   6.50000 
2000-02-09  Wed        na   5.59563        na   5.60750   5.64000   5.71469   5.81125   5.92875   6.01250   6.11375   6.19438   6.29063   6.37750   6.45719   6.55313 
2000-02-08  Tue        na   5.62500        na   5.62875   5.65906   5.77750   5.85344   5.95719   6.06313   6.16000   6.25000   6.34844   6.44375   6.52750   6.62625 
2000-02-07  Mon        na   5.63125        na   5.63875   5.68375   5.80563   5.88625   6.00500   6.09094   6.19688   6.30594   6.40125   6.48719   6.56625   6.66063 
2000-02-04  Fri        na   5.55875        na   5.59844   5.66156   5.76750   5.87500   6.00000   6.08063   6.18688   6.28000   6.38500   6.46219   6.56063   6.63750 
2000-02-03  Thu        na   5.50750        na   5.56125   5.62000   5.75000   5.86375   5.98000   6.07563   6.18688   6.28281   6.38625   6.46688   6.56063   6.65313 
2000-02-02  Wed        na   5.47250        na   5.51500   5.61094   5.75250   5.84844   5.96719   6.05563   6.17125   6.28250   6.38125   6.46469   6.55250   6.64250 
2000-02-01  Tue        na   5.25750        na   5.31563   5.44688   5.59438   5.68875   5.80313   5.89406   6.00750   6.11375   6.19125   6.28031   6.36750   6.46469 
2000-01-31  Mon        na   5.22000        na   5.30844   5.43875   5.58406   5.71719   5.83156   5.92906   6.05313   6.13875   6.23719   6.31813   6.40531   6.50000 
2000-01-28  Fri        na   5.17188        na   5.30313   5.46750   5.62500   5.73719   5.85000   5.93500   6.03250   6.13750   6.23000   6.31500   6.39250   6.48750 
2000-01-27  Thu        na   5.14500        na   5.35000   5.53000   5.69438   5.81875   5.93625   6.02750   6.12750   6.23750   6.31625   6.39500   6.48219   6.57063 
2000-01-26  Wed        na   5.00500        na   5.33000   5.53813   5.68375   5.81125   5.92344   6.02250   6.12500   6.23000   6.32875   6.40625   6.49219   6.57125 
2000-01-25  Tue        na   4.99250        na   5.31750   5.50750   5.68000   5.79781   5.91156   6.00750   6.11625   6.21500   6.31563   6.40000   6.49500   6.59250 
2000-01-24  Mon        na   5.00000        na   5.32000   5.50000   5.67188   5.78281   5.89406   6.00250   6.11750   6.22500   6.32313   6.39875   6.48500   6.60000 
2000-01-21  Fri        na   5.00000        na   5.30000   5.49750   5.64750   5.77531   5.89250   6.00000   6.10750   6.21250   6.30750   6.39125   6.47469   6.57750 
2000-01-20  Thu        na   4.97000        na   5.26531   5.48750   5.64750   5.76500   5.88500   5.99219   6.08156   6.19656   6.29031   6.37625   6.46219   6.56313 
2000-01-19  Wed        na   4.97188        na   5.25000   5.45719   5.63625   5.75000   5.87750   5.96469   6.07375   6.17688   6.26500   6.37125   6.45719   6.56063 
2000-01-18  Tue        na   4.97188        na   5.25000   5.44188   5.62000   5.75000   5.86875   5.95969   6.06313   6.16656   6.26500   6.36500   6.44500   6.53281 
2000-01-17  Mon        na   4.96500        na   5.21969   5.43875   5.61625   5.75000   5.86625   5.95719   6.06625   6.16313   6.25000   6.35844   6.44188   6.52531 
2000-01-14  Fri        na   5.00750        na   5.23719   5.45219   5.61875   5.74750   5.86500   5.94438   6.05938   6.16844   6.25000   6.35594   6.43625   6.51031 
2000-01-13  Thu        na   5.00750        na   5.24500   5.45969   5.62375   5.75000   5.86625   5.95719   6.05813   6.15406   6.25000   6.34594   6.43000   6.51000 
2000-01-12  Wed        na   5.00000        na   5.25000   5.44125   5.62375   5.75000   5.87375   5.96906   6.05844   6.14531   6.24250   6.34750   6.43250   6.51281 
2000-01-11  Tue        na   5.03500        na   5.25000   5.47250   5.62625   5.75000   5.87375   5.95594   6.05906   6.15531   6.25250   6.34844   6.43125   6.50750 
2000-01-10  Mon        na   5.00750        na   5.25000   5.45406   5.60344   5.73438   5.83625   5.92375   6.02344   6.12875   6.23250   6.31063   6.39625   6.48219 
2000-01-07  Fri        na   5.00000        na   5.24500   5.43375   5.57625   5.69344   5.79813   5.90563   6.00000   6.08844   6.19125   6.26750   6.36344   6.43938 
2000-01-06  Thu        na   5.00750        na   5.22969   5.43000   5.56188   5.68188   5.78250   5.88531   5.98969   6.06781   6.18188   6.25000   6.33594   6.42500 
2000-01-05  Wed        na   5.00000        na   5.25000   5.43125   5.56688   5.69125   5.79031   5.87750   5.97438   6.06500   6.16750   6.24750   6.31563   6.41500 
2000-01-04  Tue        na   5.00000        na   5.27000   5.44125   5.58906   5.69969   5.79281   5.88281   5.97906   6.07344   6.13250   6.23219   6.32375   6.38938 
2000-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-30  Thu        na   5.15938        na   5.32063   5.44125   5.57375   5.65813   5.74250   5.82063   5.92000   6.00500   6.08813   6.17656   6.25469   6.33813 
1999-12-29  Wed        na   5.07750        na   5.35500   5.48438   5.58313   5.63750   5.72188   5.78563   5.88625   5.97188   6.07313   6.14875   6.22188   6.30031 
1999-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-24  Fri        na   5.58750        na   5.59250   5.56688   5.62375   5.68813   5.75250   5.79344   5.86250   5.94375   6.02750   6.11875   6.18750   6.26000 
1999-12-23  Thu        na   5.56563        na   5.57656   5.58875   5.63500   5.68875   5.74500   5.80250   5.86500   5.93125   6.02219   6.12250   6.18938   6.25781 
1999-12-22  Wed        na   5.01500        na   5.58344   5.60000   5.64375   5.68938   5.74000   5.78813   5.86500   5.93875   6.01000   6.09906   6.16531   6.23469 
1999-12-21  Tue        na   5.03000        na   5.53406   5.55938   5.62000   5.67438   5.70938   5.76250   5.86000   5.93313   6.00750   6.08906   6.15281   6.21406 
1999-12-20  Mon        na   4.75000        na   5.14521   5.15104   5.18250   5.25000   5.31042   5.37833   5.45813   5.53333   5.61333   5.68583   5.75000   5.81417 
1999-12-17  Fri        na   5.01750        na   5.36219   5.43625   5.53875   5.59906   5.68281   5.75000   5.82750   5.91813   5.97938   6.05531   6.12750   6.19469 
1999-12-16  Thu        na   5.02250        na   5.31250   5.42938   5.53313   5.58594   5.65656   5.72750   5.79563   5.87625   5.96688   6.03844   6.10219   6.17375 
1999-12-15  Wed        na   5.00000        na   5.32344   5.40656   5.51031   5.56813   5.62875   5.69219   5.77063   5.84344   5.92625   5.97719   6.03781   6.10094 
1999-12-14  Tue        na   5.01000        na   5.29250   5.37250   5.45906   5.51000   5.57375   5.63250   5.71188   5.79063   5.86219   5.94125   6.00000   6.06125 
1999-12-13  Mon        na   5.00250        na   5.28000   5.35563   5.44625   5.50750   5.56875   5.63406   5.70688   5.78875   5.85469   5.93125   6.00000   6.05625 
1999-12-10  Fri        na   5.01000        na   5.23500   5.34313   5.45188   5.51250   5.56625   5.63375   5.71219   5.79563   5.86469   5.93625   6.00000   6.06125 
1999-12-09  Thu        na   5.00000        na   5.20188   5.31531   5.43094   5.49750   5.55813   5.60344   5.67438   5.75000   5.82656   5.88781   5.95156   6.02250 
1999-12-08  Wed        na   5.00000        na   5.19688   5.25000   5.37125   5.43875   5.50000   5.56719   5.64281   5.70656   5.78281   5.85500   5.91500   5.98719 
1999-12-07  Tue        na   5.00500        na   5.22750   5.29000   5.41406   5.46500   5.53000   5.60469   5.67875   5.74500   5.81188   5.88250   5.93813   6.01000 
1999-12-06  Mon        na   4.95750        na   5.25000   5.30500   5.43125   5.50000   5.55813   5.61750   5.68813   5.75000   5.82188   5.89781   5.96156   6.03031 
1999-12-03  Fri        na   4.88031        na   5.31344   5.31625   5.44188   5.50250   5.56750   5.65156   5.72250   5.77531   5.85719   5.92875   5.99000   6.05563 
1999-12-02  Thu        na   4.89656        na   5.35750   5.34719   5.44125   5.51000   5.56875   5.63031   5.70750   5.77281   5.85844   5.91938   5.97250   6.02781 
1999-12-01  Wed        na   4.96156        na   5.38250   5.36219   5.45688   5.51500   5.58250   5.64906   5.72406   5.80375   5.88125   5.93875   5.99750   6.04281 
1999-11-30  Tue        na   4.99500        na   5.39688   5.36625   5.45906   5.52250   5.59750   5.64125   5.72000   5.78813   5.87500   5.92875   5.98500   6.03563 
1999-11-29  Mon        na   5.00750        na   5.43469   5.42094   5.50000   5.56375   5.62625   5.67688   5.75000   5.81625   5.89906   5.95000   6.00500   6.06563 
1999-11-26  Fri        na   5.02250        na   5.06375   5.44688   5.53250   5.58313   5.64875   5.69188   5.76250   5.84750   5.93438   5.98500   6.03000   6.08500 
1999-11-25  Thu        na   5.04500        na   5.07875   5.43938   5.50750   5.56125   5.62375   5.68750   5.77500   5.85500   5.92875   5.97438   6.02781   6.08594 
1999-11-24  Wed        na   5.00000        na   5.06375   5.43875   5.49219   5.55281   5.61344   6.65563   5.72938   5.80344   5.88250   5.93813   5.98469   6.03350 
1999-11-23  Tue        na   4.98750        na   5.06906   5.39250   5.45969   5.52313   5.58406   5.64781   5.72719   5.80094   5.87625   5.93813   5.99218   6.04561 
1999-11-22  Mon        na   5.00000        na   5.04781   5.38219   5.46686   5.53000   5.60188   5.65500   5.73500   5.80563   5.87375   5.92938   5.96686   6.01500 
1999-11-19  Fri        na   4.98750        na   5.06625   5.41188   5.47250   5.53000   5.59969   5.63625   5.69156   5.76500   5.84844   5.90313   5.94688   6.00000 
1999-11-18  Thu        na   4.99250        na   5.06938   5.35688   5.42000   5.49000   5.55375   5.61625   5.69063   5.75000   5.82625   5.89125   5.94688   6.00000 
1999-11-17  Wed        na   4.94438        na   5.05813   5.35438   5.41031   5.48750   5.55813   5.62250   5.69375   5.75750   5.83906   5.89000   5.94125   5.99750 
1999-11-16  Tue        na   4.95938        na   5.00500   5.31625   5.37125   5.46719   5.54250   5.60094   5.68188   5.75000   5.81438   5.87500   5.92094   5.95250 
1999-11-15  Mon        na   5.00000        na   5.02750   5.32125   5.37750   5.46188   5.52250   5.59344   5.66344   5.74500   5.80813   5.85094   5.88375   5.94438 
1999-11-12  Fri        na   5.00000        na   5.02813   5.35313   5.40531   5.47969   5.55031   5.61094   5.69875   5.78031   5.85375   5.90156   5.95188   5.99750 
1999-11-11  Thu        na   5.00750        na   5.06125   5.37250   5.42375   5.51281   5.57906   5.64563   5.71219   5.79031   5.87000   5.91406   5.97438   6.03563 
1999-11-10  Wed        na   5.02000        na   5.08126   5.35813   5.42813   5.50000   5.58156   5.63000   5.71969   5.79813   5.87263   5.92438   5.96969   6.02500 
1999-11-09  Tue        na   5.00750        na   5.07063   5.33063   5.42125   5.49750   5.57563   5.62625   5.69375   5.77000   5.84156   5.88750   5.94625   6.00000 
1999-11-08  Mon        na   5.00000        na   5.06625   5.34688   5.41688   5.49250   5.57125   5.62125   5.69063   5.75750   5.83406   5.88250   5.94125   6.00000 
1999-11-05  Fri        na   5.00750        na   5.06125   5.36063   5.42375   5.48750   5.56406   5.62250   5.69844   5.76281   5.82969   5.87875   5.93875   6.00000 
1999-11-04  Thu        na   5.04031        na   5.08813   5.33625   5.40469   5.49500   5.56406   5.62750   5.72500   5.79500   5.85719   5.91250   5.95969   6.00000 
1999-11-03  Wed        na   5.05250        na   5.06125   5.37375   5.42063   5.50719   5.58094   5.64906   5.72750   5.79750   5.85844   5.91250   5.95969   6.01781 
1999-11-02  Tue        na   4.89313        na   5.04781   5.35031   5.40438   5.47938   5.55594   5.63750   5.70625   5.77500   5.84313   5.90125   5.95656   6.01750 
1999-11-01  Mon        na   4.87063        na   5.01000   5.37188   5.43688   5.50750   5.58156   5.64031   5.73219   5.79781   5.86969   5.93875   5.98969   6.04250 
1999-10-29  Fri        na   4.81063        na   4.94000   5.33844   5.37750   5.45906   5.54063   5.59875   5.66688   5.74000   5.81313   5.87000   5.93500   6.00000 
1999-10-28  Thu        na   4.79063        na   4.93188   5.32094   5.37250   5.45656   5.53000   5.59938   5.68406   5.75750   5.85250   5.90656   5.96219   6.02750 
1999-10-27  Wed        na   4.74750        na   4.93375   5.04813   5.42063   5.50750   5.59125   5.67063   5.74438   5.83000   5.91625   5.98250   6.04000   6.09500 
1999-10-26  Tue        na   4.70188        na   4.90656   5.05875   5.39250   5.47750   5.55594   5.65250   5.71875   5.78063   5.88281   5.94438   6.00000   6.06969 
1999-10-25  Mon        na   4.68688        na   4.89406   5.05125   5.40125   5.47156   5.59188   5.66125   5.73219   5.79813   5.87500   5.93375   5.98750   6.05375 
1999-10-22  Fri        na   4.67938        na   4.88125   5.04375   5.39813   5.47219   5.57125   5.63125   5.71969   5.79813   5.86750   5.92375   5.97750   6.04625 
1999-10-21  Thu        na   4.72250        na   4.89281   5.04844   5.38375   5.45250   5.55313   5.63625   5.70094   5.77000   5.83125   5.89625   5.95188   6.02281 
1999-10-20  Wed        na   4.73750        na   4.92688   5.07563   5.46938   5.50750   5.58563   5.65656   5.71719   5.79063   5.87625   5.92688   5.98500   6.05813 
1999-10-19  Tue        na   4.78000        na   4.92688   5.07313   5.45375   5.51250   5.58250   5.64875   5.72250   5.78313   5.87250   5.92438   5.97750   6.05250 
1999-10-18  Mon        na   4.81281        na   4.90906   5.06313   5.41813   5.48438   5.54563   5.61375   5.67438   5.75000   5.81563   5.88125   5.94188   6.00250 
1999-10-15  Fri        na   4.81906        na   4.91063   5.05281   5.40844   5.46688   5.52500   5.62250   5.68813   5.75500   5.81938   5.88125   5.94063   6.00000 
1999-10-14  Thu        na   4.80094        na   4.88500   5.05813   5.40250   5.43125   5.49500   5.56656   5.62375   5.68813   5.75781   5.83156   5.89375   5.95938 
1999-10-13  Wed        na   4.80563        na   4.88625   5.01500   5.34625   5.39656   5.47656   5.54625   5.60875   5.66438   5.74750   5.80000   5.86250   5.91906 
1999-10-12  Tue        na   4.80594        na   4.88750   5.00750   5.34250   5.37375   5.44063   5.50000   5.57125   5.63000   5.70375   5.77281   5.83156   5.90031 
1999-10-11  Mon        na   4.80500        na   4.87625   5.00250   5.32000   5.35750   5.39813   5.45688   5.52250   5.58813   5.65438   5.71875   5.77750   5.85188 
1999-10-08  Fri        na   4.81188        na   4.89906   5.01000   5.32375   5.35750   5.42000   5.48500   5.54500   5.59313   5.66063   5.72438   5.78000   5.84250 
1999-10-07  Thu        na   4.80281        na   4.92656   5.03781   5.33500   5.37375   5.42813   5.47500   5.53813   5.60625   5.66938   5.73750   5.79313   5.86188 
1999-10-06  Wed        na   4.79594        na   4.90906   5.00000   5.31250   5.34406   5.38125   5.43563   5.49219   5.55125   5.61750   5.67344   5.72969   5.78000 
1999-10-05  Tue        na   4.81875        na   4.91344   5.00000   5.28063   5.30375   5.36250   5.41813   5.45875   5.52000   5.58875   5.64406   5.70094   5.75000 
1999-10-04  Mon        na   4.83375        na   4.90406   4.99219   5.29000   5.29594   5.35219   5.38750   5.45656   5.51500   5.57125   5.62000   5.69125   5.75750 
1999-10-01  Fri        na   4.83563        na   4.88625   4.95688   5.23000   5.25500   5.29531   5.32813   5.39375   5.45188   5.52000   5.56625   5.62750   5.69125 
1999-09-30  Thu        na   4.82813        na   4.85344   4.90156   5.15875   5.16750   5.20750   5.25000   5.31563   5.37875   5.44125   5.49750   5.55031   5.60344 
1999-09-29  Wed        na   4.82875        na   4.84594   4.90156   5.16000   5.15000   5.20000   5.24250   5.30500   5.37000   5.43438   5.47969   5.53531   5.58063 
1999-09-28  Tue        na   4.81313        na   4.83000   4.89000   4.94625   5.15250   5.20188   5.24000   5.29281   5.35594   5.39875   5.44875   5.50500   5.56125 
1999-09-27  Mon        na   4.84500        na   4.86000   4.91406   4.97438   5.16750   5.21938   5.24750   5.29781   5.36344   5.40375   5.45125   5.50750   5.56313 
1999-09-24  Fri        na   4.85875        na   4.87125   4.92000   4.96719   5.17750   5.23000   5.26000   5.31813   5.38250   5.45375   5.51250   5.57125   5.63000 
1999-09-23  Thu        na   4.86750        na   4.87250   4.92688   4.97969   5.19500   5.25531   5.31000   5.35625   5.41688   5.48000   5.54563   5.60625   5.66750 
1999-09-22  Wed        na   4.85063        na   4.87375   4.91906   4.96469   5.22250   5.27750   5.31844   5.37125   5.43688   5.50000   5.56063   5.62375   5.68438 
1999-09-21  Tue        na   4.83813        na   4.87250   4.92313   4.97188   5.22250   5.22875   5.31844   5.36375   5.43438   5.51000   5.57063   5.62875   5.68625 
1999-09-20  Mon        na   4.82375        na   4.83563   4.90656   4.96969   5.21750   5.26750   5.30000   5.37875   5.43688   5.49750   5.56063   5.62125   5.67938 
1999-09-17  Fri        na   4.80344        na   4.81688   4.89656   4.94438   5.21156   5.26000   5.30281   5.36469   5.43375   5.48719   5.54844   5.61219   5.67844 
1999-09-16  Thu        na   4.79813        na   4.82625   4.89000   4.94625   5.21219   5.25750   5.30094   5.35594   5.41344   5.48438   5.54625   5.60750   5.67625 
1999-09-15  Wed        na   4.80250        na   4.83344   4.90125   4.95969   5.22688   5.27500   5.31625   5.37344   5.43156   5.49031   5.54750   5.61000   5.67375 
1999-09-14  Tue        na   4.81313        na   4.86875   4.92875   4.94875   5.23969   5.26000   5.31375   5.36594   5.41875   5.48688   5.54375   5.60313   5.67000 
1999-09-13  Mon        na   4.81063        na   4.86375   4.93375   4.95406   5.24719   5.28031   5.31875   5.37750   5.41875   5.48969   5.54781   5.60094   5.66094 
1999-09-10  Fri        na   4.81313        na   4.87500   4.93125   4.94625   5.17969   5.22719   5.29563   5.34688   5.40563   5.46438   5.52563   5.58813   5.66063 
1999-09-09  Thu        na   4.81188        na   4.85094   4.90375   4.92344   5.17344   5.21156   5.26469   5.32625   5.37469   5.42531   5.47188   5.54844   5.62219 
1999-09-08  Wed        na   4.81438        na   4.84438   4.89531   4.92688   5.15313   5.18875   5.23719   5.29531   5.34313   5.38250   5.43625   5.48469   5.52750 
1999-09-07  Tue        na   4.81969        na   4.85438   4.90406   4.93438   5.15156   5.18625   5.22719   5.28281   5.32063   5.37000   5.42875   5.47969   5.52250 
1999-09-06  Mon        na   4.85156        na   4.86594   4.89500   4.93000   5.13625   5.18375   5.23250   5.28781   5.32063   5.36844   5.43125   5.49750   5.54031 
1999-09-03  Fri        na   4.85188        na   4.85969   4.87375   4.92094   5.10594   5.16094   5.21969   5.28594   5.34094   5.38781   5.43375   5.50281   5.56906 
1999-09-02  Thu        na   4.83656        na   4.86094   4.87625   4.90906   5.08844   5.13625   5.18781   5.23938   5.28875   5.35469   5.40844   5.47219   5.53063 
1999-09-01  Wed        na   4.82469        na   4.84938   4.87500   4.90406   5.08563   5.13500   5.17313   5.21625   5.26813   5.32688   5.38625   5.44313   5.50406 
1999-08-31  Tue        na   4.80813        na   4.81938   4.86219   4.88250   5.08563   5.11969   5.17188   5.21000   5.25531   5.30875   5.36219   5.40969   5.47656 
1999-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-08-27  Fri        na   4.81000        na   4.81875   4.86750   4.87625   5.09563   5.12125   5.13781   5.18125   5.22219   5.28000   5.32188   5.38000   5.45344 
1999-08-26  Thu        na   4.81125        na   4.81063   4.84938   4.87125   4.89906   5.07656   5.14000   5.19125   5.22688   5.26531   5.31875   5.35688   5.41313 
1999-08-25  Wed        na   4.81000        na   4.81125   4.84688   4.86625   4.89656   5.05813   5.13813   5.19438   5.23781   5.28844   5.33750   5.39688   5.45594 
1999-08-24  Tue        na   4.80031        na   4.80875   4.84344   4.86125   4.90969   5.10813   5.15281   5.20656   5.25500   5.29813   5.35688   5.41313   5.45406 
1999-08-23  Mon        na   4.81625        na   4.81938   4.85969   4.88000   4.92625   5.13594   5.16563   5.21156   5.25750   5.30063   5.35188   5.40563   5.45406 
1999-08-20  Fri        na   4.83750        na   4.83813   4.87625   4.88875   4.93563   5.11875   5.17625   5.21188   5.26813   5.31625   5.37500   5.41313   5.46406 
1999-08-19  Thu        na   4.81125        na   4.82125   4.87500   4.88875   4.93938   5.13125   5.17844   5.22188   5.26781   5.31625   5.37000   5.40375   5.44656 
1999-08-18  Wed        na   4.80000        na   4.81438   4.87125   4.88625   4.91844   5.10000   5.14406   5.19469   5.22500   5.25250   5.31125   5.37000   5.43125 
1999-08-17  Tue        na   4.79250        na   4.81438   4.87750   4.89875   4.93156   5.15656   5.16406   5.20406   5.24250   5.26250   5.31875   5.38000   5.44438 
1999-08-16  Mon        na   4.79500        na   4.81125   4.87250   4.89625   4.92906   5.15656   5.16906   5.20719   5.24250   5.27250   5.32813   5.38500   5.44688 
1999-08-13  Fri        na   4.80563        na   4.81125   4.85750   4.87375   4.90906   5.12656   5.15031   5.18500   5.22469   5.26000   5.31875   5.37375   5.44375 
1999-08-12  Thu        na   4.80000        na   4.81125   4.85844   4.87875   4.90906   5.13656   5.15406   5.19188   5.22219   5.25750   5.31563   5.36844   5.44188 
1999-08-11  Wed        na   4.79844        na   4.81188   4.85250   4.87625   4.91156   5.12750   5.14500   5.17250   5.21219   5.24250   5.29750   5.35094   5.41813 
1999-08-10  Tue        na   4.82719        na   4.81938   4.85750   4.87875   4.91406   5.14000   5.16156   5.20656   5.23719   5.27500   5.31438   5.37375   5.44375 
1999-08-09  Mon        na   4.82813        na   4.81438   4.84594   4.86750   4.90688   5.09938   5.13250   5.16406   5.20406   5.23719   5.27531   5.32313   5.38406 
1999-08-06  Fri        na   4.80281        na   4.81125   4.82563   4.85469   4.90813   5.07000   5.09406   5.13000   5.14781   5.17875   5.22750   5.25500   5.30813 
1999-08-05  Thu        na   4.80500        na   4.80750   4.81688   4.84344   4.88000   5.01750   5.06125   5.09594   5.12000   5.14375   5.18938   5.23219   5.28500 
1999-08-04  Wed        na   4.77250        na   4.80000   4.81875   4.84344   4.88375   5.03500   5.06375   5.09594   5.12000   5.15563   5.18969   5.22469   5.27813 
1999-08-03  Tue        na   4.76250        na   4.79250   4.81875   4.85188   4.90563   5.05813   5.08656   5.11469   5.13750   5.17875   5.21719   5.25750   5.30813 
1999-08-02  Mon        na   4.75250        na   4.79813   4.83563   4.87500   4.91688   5.05813   5.09813   5.13625   5.16500   5.18875   5.22469   5.26500   5.31063 
1999-07-30  Fri        na   4.75781        na   4.78281   4.81875   4.85344   4.90250   5.02063   5.05125   5.08375   5.10969   5.14750   5.18406   5.21688   5.26750 
1999-07-29  Thu        na   4.75500        na   4.76750   4.81875   4.84188   4.86500   5.00750   5.03281   5.05313   5.07563   5.12375   5.14875   5.18938   5.23719 
1999-07-28  Wed        na   4.75250        na   4.78063   4.82813   4.85500   4.88250   4.91938   5.04250   5.06188   5.08063   5.12219   5.14750   5.18281   5.23719 
1999-07-27  Tue        na   4.75750        na   4.78031   4.83313   4.86875   4.89656   4.93625   5.06125   5.07625   5.11719   5.14875   5.19188   5.22469   5.25250 
1999-07-26  Mon        na   4.76031        na   4.81125   4.83906   4.87375   4.89031   4.93875   5.05313   5.08156   5.12500   5.15531   5.18594   5.22438   5.26281 
1999-07-23  Fri        na   4.80875        na   4.81875   4.85063   4.88500   4.92406   4.94375   5.04531   5.07406   5.09938   5.13375   5.17781   5.21188   5.25250 
1999-07-22  Thu        na   4.82375        na   4.82625   4.87125   4.88125   4.93188   4.94375   5.05031   5.07813   5.09313   5.12250   5.15156   5.17688   5.20406 
1999-07-21  Wed        na   4.82125        na   4.81688   4.85438   4.87375   4.91656   4.94125   5.02781   5.05844   5.07125   5.09063   5.12625   5.16344   5.20438 
1999-07-20  Tue        na   4.76500        na   4.81688   4.85688   4.87375   4.92813   4.95938   5.05031   5.07813   5.10594   5.12875   5.16813   5.19375   5.25000 
1999-07-19  Mon        na   4.75000        na   4.79844   4.83813   4.87250   4.90313   4.94063   5.04031   5.07000   5.09750   5.12125   5.15406   5.19188   5.24500 
1999-07-16  Fri        na   4.76781        na   4.81625   4.86344   4.90531   4.95375   4.98188   5.08344   5.11375   5.15906   5.19188   5.22969   5.25750   5.30094 
1999-07-15  Thu        na   4.79031        na   4.81125   4.84938   4.88781   4.93063   4.97188   5.06281   5.09063   5.13281   5.16094   5.19906   5.23719   5.27781 
1999-07-14  Wed        na   4.77281        na   4.81125   4.86250   4.90813   4.93063   4.97938   5.07469   5.11500   5.14156   5.19063   5.22438   5.25500   5.30094 
1999-07-13  Tue        na   4.82688        na   4.85094   4.87250   4.92625   4.95406   4.99719   5.10688   5.14531   5.17063   5.21406   5.25500   5.27781   5.32375 
1999-07-12  Mon        na   4.81938        na   4.87250   4.89531   4.94375   4.97188   5.02031   5.10938   5.15875   5.19906   5.25000   5.29281   5.31438   5.37375 
1999-07-09  Fri        na   4.83125        na   4.87250   4.89656   4.95188   5.00000   5.03531   5.13500   5.16688   5.20219   5.24500   5.28281   5.31813   5.37125 
1999-07-08  Thu        na   4.83063        na   4.87125   4.89531   4.94938   5.00250   5.03531   5.12625   5.17438   5.20438   5.24500   5.29500   5.32063   5.36750 
1999-07-07  Wed        na   4.81000        na   4.83750   4.87750   4.92938   4.96719   5.00500   5.09094   5.12219   5.14500   5.19625   5.23469   5.25500   5.27531 
1999-07-06  Tue        na   4.78000        na   4.81000   4.86250   4.91000   4.92688   4.95750   5.05250   5.07750   5.10500   5.13750   5.17250   5.20750   5.24250 
1999-07-05  Mon        na   4.76500        na   4.79344   4.84500   4.89000   4.92938   4.95750   5.05250   5.07656   5.09344   5.12750   5.17000   5.19688   5.24000 
1999-07-02  Fri        na   4.80031        na   4.80813   4.86250   4.88000   4.93563   4.96219   5.03313   5.06313   5.09188   5.12375   5.17094   5.19438   5.25000 
1999-07-01  Thu        na   4.86594        na   4.87500   4.89250   4.93625   4.94375   4.98719   5.05500   5.10188   5.11438   5.15625   5.18938   5.22188   5.25750 
1999-06-30  Wed        na   4.88938        na   4.90063   4.93125   4.95906   4.99719   5.02219   5.10938   5.14531   5.16313   5.19063   5.22188   5.26500   5.31188 
1999-06-29  Tue        na   4.93938        na   4.92938   4.94125   4.95719   4.97969   5.00250   5.07594   5.10156   5.14000   5.18438   5.20750   5.23500   5.26531 
1999-06-28  Mon        na   4.93625        na   4.93125   4.93875   4.95125   4.96719   4.99500   5.01781   5.05063   5.08375   5.15000   5.19688   5.22500   5.27781 
1999-06-25  Fri        na   4.94125        na   4.90813   4.92000   4.94563   4.97438   5.00500   5.03031   5.09938   5.13750   5.18625   5.21156   5.24750   5.30344 
1999-06-24  Thu        na   4.91500        na   4.89625   4.91313   4.93625   4.97219   4.99219   5.02531   5.07375   5.12219   5.16063   5.19625   5.23469   5.27781 
1999-06-23  Wed        na   4.88906        na   4.88906   4.88156   4.89156   4.93625   4.94875   5.00500   5.05375   5.09688   5.13625   5.19125   5.22656   5.29281 
1999-06-22  Tue        na   4.81188        na   4.82719   4.82719   4.86594   4.88250   4.92594   4.97719   5.01063   5.04594   5.11719   5.14250   5.19125   5.23219 
1999-06-21  Mon        na   4.77000        na   4.81188   4.82375   4.83656   4.87500   4.90688   4.94063   4.98250   5.01031   5.05375   5.09813   5.14188   5.19125 
1999-06-18  Fri        na   4.80281        na   4.81688   4.85094   4.87375   4.90313   4.93813   4.96938   5.04750   5.08094   5.11625   5.16938   5.19250   5.24250 
1999-06-17  Thu        na   4.78531        na   4.82375   4.85694   4.88250   4.91094   4.95438   5.01531   5.06813   5.12500   5.17688   5.21969   5.25000   5.29250 
1999-06-16  Wed        na   4.83063        na   4.85344   4.87375   4.90281   4.93906   4.99250   5.04875   5.12375   5.17656   5.23719   5.28500   5.33688   5.39156 
1999-06-15  Tue        na   4.80844        na   4.83125   4.86250   4.88500   4.93188   5.00000   5.04844   5.12000   5.17594   5.22938   5.25750   5.29563   5.36750 
1999-06-14  Mon        na   4.87250        na   4.87500   4.89031   4.93375   4.95906   5.00750   5.06125   5.12906   5.17906   5.23750   5.28313   5.33938   5.39031 
1999-06-11  Fri        na   4.86125        na   4.87250   4.89156   4.91813   4.94875   5.01500   5.06188   5.13625   5.18875   5.24250   5.28031   5.34563   5.38375 
1999-06-10  Thu        na   4.87250        na   4.87375   4.88000   4.90313   4.94063   4.98500   5.03500   5.12125   5.15875   5.22406   5.26281   5.31844   5.36594 
1999-06-09  Wed        na   4.87250        na   4.88125   4.88906   4.89781   4.94063   4.99000   5.05125   5.12500   5.16313   5.23969   5.26531   5.31125   5.36844 
1999-06-08  Tue        na   4.87125        na   4.88000   4.88000   4.90156   4.94375   5.00000   5.04000   5.09813   5.16750   5.20906   5.24750   5.29094   5.33531 
1999-06-07  Mon        na   4.87625        na   4.89281   4.89875   4.92625   4.95625   5.00250   5.06000   5.12000   5.16875   5.22750   5.27031   5.31188   5.37375 
1999-06-04  Fri        na   4.88875        na   4.91219   4.92625   4.94906   4.96688   5.00531   5.07656   5.12375   5.17688   5.23750   5.27531   5.32625   5.38500 
1999-06-03  Thu        na   4.89438        na   4.91219   4.92875   4.95406   4.96688   5.00531   5.05625   5.13875   5.18625   5.24250   5.26531   5.30875   5.35750 
1999-06-02  Wed        na   4.87500        na   4.88875   4.90688   4.93188   4.95375   4.98938   5.00750   5.08375   5.14750   5.21156   5.24250   5.26781   5.30625 
1999-06-01  Tue        na   4.87500        na   4.87500   4.87625   4.87625   4.92594   4.93813   4.99219   5.02000   5.06875   5.10938   5.14031   5.18375   5.22656 
1999-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-05-28  Fri        na   4.87625        na   4.87625   4.88250   4.89125   4.92594   4.94625   4.98469   5.00750   5.06563   5.12625   5.15906   5.19688   5.23500 
1999-05-27  Thu        na   4.87625        na   4.87625   4.87625   4.87625   4.90406   4.92813   4.93813   4.99219   5.02000   5.08719   5.11719   5.14625   5.21094 
1999-05-26  Wed        na   4.86844        na   4.87625   4.87625   4.87625   4.90156   4.92781   4.94625   4.98688   5.02500   5.08906   5.10156   5.14750   5.19375 
1999-05-25  Tue        na   4.82125        na   4.85594   4.87250   4.88375   4.90781   4.93281   4.94563   4.97438   5.01750   5.07375   5.10969   5.13500   5.18875 
1999-05-24  Mon        na   4.82438        na   4.84844   4.86125   4.86750   4.88406   4.90531   4.93625   4.96125   5.01750   5.07313   5.11219   5.14875   5.19125 
1999-05-21  Fri        na   4.82563        na   4.86844   4.87625   4.87750   4.90844   4.93875   4.95656   4.99969   5.02750   5.08906   5.12750   5.17438   5.21188 
1999-05-20  Thu        na   4.86719        na   4.87500   4.87500   4.88875   4.91906   4.93625   4.96219   5.00500   5.04500   5.11094   5.13625   5.18375   5.23000 
1999-05-19  Wed        na   4.85219        na   4.87625   4.87625   4.88250   4.91156   4.93875   4.96156   4.99969   5.03750   5.11406   5.15000   5.20375   5.25500 
1999-05-18  Tue        na   4.84969        na   4.87250   4.87625   4.87625   4.91156   4.93625   4.96156   5.00469   5.03750   5.10656   5.14000   5.18125   5.22719 
1999-05-17  Mon        na   4.87625        na   4.87250   4.87625   4.88250   4.92844   4.94188   4.99750   5.03250   5.08625   5.15375   5.19125   5.22656   5.27000 
1999-05-14  Fri        na   4.87375        na   4.85969   4.86594   4.87375   4.87625   4.87750   4.88250   4.94125   4.96125   5.02281   5.04000   5.06656   5.09438 
1999-05-13  Thu        na   4.87625        na   4.86594   4.86844   4.87625   4.87625   4.87625   4.88531   4.93031   4.96625   5.01000   5.04563   5.07594   5.11125 
1999-05-12  Wed        na   4.87625        na   4.87625   4.87625   4.87625   4.88250   4.90563   4.92344   4.97938   4.98438   5.05063   5.08313   5.10719   5.14406 
1999-05-11  Tue        na   4.85969        na   4.86469   4.86469   4.87375   4.87875   4.89125   4.92094   4.93344   4.98188   5.04563   5.06375   5.07406   5.11750 
1999-05-10  Mon        na   4.85969        na   4.85969   4.86469   4.86844   4.86844   4.87625   4.90531   4.93031   4.96625   5.02313   5.04625   5.08594   5.10813 
1999-05-07  Fri        na   4.85969        na   4.85969   4.86219   4.86719   4.87219   4.88500   4.90531   4.93344   4.95875   5.03031   5.03781   5.07375   5.09656 
1999-05-06  Thu        na   4.84969        na   4.85969   4.86719   4.87625   4.87875   4.88375   4.90625   4.94188   4.95188   5.00000   5.03031   5.06125   5.10344 
1999-05-05  Wed        na   4.83406        na   4.84406   4.84406   4.84906   4.85281   4.85281   4.87625   4.88750   4.91469   4.96094   4.97656   5.01188   5.07438 
1999-05-04  Tue        na   4.84906        na   4.82188   4.82188   4.82188   4.83875   4.84938   4.87500   4.88250   4.92094   4.95156   4.97969   4.99250   5.04563 
1999-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-30  Fri        na   4.83656        na   4.82875   4.83375   4.83375   4.83375   4.83375   4.84156   4.86844   4.88250   4.91219   4.93031   4.94375   4.97219 
1999-04-29  Thu        na   4.82906        na   4.83063   4.82625   4.82875   4.82625   4.82875   4.83906   4.85594   4.87719   4.90750   4.93563   4.95125   4.97656 
1999-04-28  Wed        na   4.82969        na   4.82969   4.82188   4.81438   4.81438   4.82188   4.82188   4.85813   4.86063   4.88750   4.90531   4.92531   4.93563 
1999-04-27  Tue        na   4.78594        na   4.79594   4.80094   4.80094   4.80094   4.79844   4.79844   4.80594   4.81594   4.83906   4.87000   4.87500   4.89531 
1999-04-26  Mon        na   4.80906        na   4.81875   4.81188   4.81438   4.81188   4.81438   4.81688   4.82375   4.84594   4.87625   4.88250   4.90156   4.92281 
1999-04-23  Fri        na   4.81469        na   4.81875   4.81438   4.81688   4.81188   4.81438   4.81438   4.82375   4.85719   4.87375   4.87625   4.89281   4.91219 
1999-04-22  Thu        na   4.82656        na   4.81844   4.80813   4.80563   4.80313   4.80313   4.81063   4.81875   4.83406   4.84938   4.87500   4.88781   4.90281 
1999-04-21  Wed        na   4.84656        na   4.83469   4.82188   4.81938   4.81688   4.81188   4.81188   4.81875   4.84094   4.86750   4.87625   4.88875   4.92094 
1999-04-20  Tue        na   4.84344        na   4.82125   4.81625   4.81625   4.81063   4.80813   4.80313   4.81188   4.83844   4.86750   4.87625   4.88875   4.92594 
1999-04-19  Mon        na   4.82844        na   4.80375   4.80375   4.78813   4.80375   4.80250   4.80250   4.80313   4.82094   4.85813   4.86063   4.86688   4.89781 
1999-04-16  Fri        na   4.79313        na   4.78031   4.78031   4.77781   4.77531   4.77281   4.77031   4.79281   4.81375   4.83906   4.85719   4.87500   4.87750 
1999-04-15  Thu        na   4.76250        na   4.76500   4.76250   4.76500   4.76500   4.76250   4.75750   4.78531   4.80344   4.81688   4.84594   4.86250   4.87375 
1999-04-14  Wed        na   4.75000        na   4.76000   4.77250   4.77250   4.76750   4.76750   4.77281   4.79281   4.81125   4.83156   4.85094   4.87125   4.87750 
1999-04-13  Tue        na   4.75000        na   4.75500   4.76000   4.76000   4.75500   4.75250   4.75000   4.76750   4.79750   4.81125   4.81375   4.81625   4.84500 
1999-04-12  Mon        na   4.76531        na   4.76000   4.76000   4.76000   4.75000   4.75000   4.75000   4.75500   4.76750   4.78531   4.80406   4.80875   4.83156 
1999-04-09  Fri        na   4.78906        na   4.80094   4.80094   4.80094   4.79063   4.77063   4.76563   4.78563   4.78813   4.81250   4.84438   4.87125   4.87500 
1999-04-08  Thu        na   4.82625        na   4.81688   4.81688   4.81250   4.81250   4.81188   4.81188   4.81250   4.81250   4.81297   4.86875   4.87625   4.88875 
1999-04-07  Wed        na   4.81625        na   4.81188   4.81188   4.81188   4.80375   4.80313   4.80563   4.81125   4.81688   4.83406   4.86750   4.87500   4.89500 
1999-04-06  Tue        na   4.82906        na   4.81625   4.81375   4.81375   4.80625   4.80375   4.80625   4.82563   4.84313   4.86875   4.88000   4.89906   4.91938 
1999-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-01  Thu        na   4.81188        na   4.81188   4.81188   4.81188   4.81188   4.81188   4.81188   4.84094   4.86875   4.88406   4.90750   4.92875   4.94125 
1999-03-31  Wed        na   4.82469        na   4.81688   4.81688   4.81938   4.82625   4.82625   4.85344   4.87500   4.88250   4.92125   4.93813   4.94438   4.97969 
1999-03-30  Tue        na   4.87375        na   4.85438   4.84688   4.84438   4.84688   4.84688   4.85969   4.87500   4.88125   4.90063   4.93813   4.96438   4.99469 
1999-03-29  Mon        na   4.87000        na   4.82625   4.82125   4.82125   4.81625   4.81875   4.82125   4.82813   4.84344   4.87500   4.89156   4.92875   4.94969 
1999-03-26  Fri        na   4.83875        na   4.81188   4.81188   4.81188   4.81188   4.81188   4.81438   4.82875   4.86469   4.87625   4.90156   4.93125   4.94938 
1999-03-25  Thu        na   4.83688        na   4.81188   4.81125   4.81125   4.81188   4.81188   4.81438   4.82125   4.83656   4.87500   4.88375   4.93625   4.94375 
1999-03-24  Wed        na   4.81125        na   4.78781   4.78781   4.78781   4.79281   4.79781   4.80281   4.81188   4.81969   4.85813   4.88375   4.92875   4.95719 
1999-03-23  Tue        na   4.81563        na   4.80281   4.80281   4.80281   4.80750   4.81000   4.81000   4.82625   4.85844   4.87750   4.89281   4.93875   4.98219 
1999-03-22  Mon        na   4.87125        na   4.80875   4.80406   4.80625   4.81188   4.81250   4.81250   4.85188   4.85969   4.87500   4.89813   4.90938   4.93375 
1999-03-19  Fri        na   4.83125        na   4.82125   4.81625   4.81625   4.81375   4.81375   4.81375   4.83625   4.85281   4.88000   4.91219   4.93000   4.99219 
1999-03-18  Thu        na   4.81938        na   4.81375   4.81125   4.81063   4.81375   4.81375   4.81375   4.81938   4.83625   4.86719   4.88375   4.92250   4.95875 
1999-03-17  Wed        na   4.81625        na   4.81125   4.81125   4.81063   4.80750   4.80750   4.81000   4.81688   4.82188   4.87375   4.89125   4.92313   4.96938 
1999-03-16  Tue        na   4.81000        na   4.80031   4.79781   4.79781   4.79781   4.79781   4.79781   4.81375   4.82625   4.85313   4.89125   4.91125   4.94688 
1999-03-15  Mon        na   4.79531        na   4.79781   4.79531   4.79531   4.79781   4.80031   4.80281   4.81813   4.82875   4.87500   4.89875   4.93813   4.99500 
1999-03-12  Fri        na   4.80750        na   4.81063   4.81063   4.80750   4.81063   4.81125   4.81438   4.85000   4.87375   4.87625   4.92375   4.96188   5.00781 
1999-03-11  Thu        na   4.80250        na   4.81063   4.81063   4.81063   4.81188   4.81688   4.82625   4.87250   4.88500   4.91625   4.95125   4.98750   5.03531 
1999-03-10  Wed        na   4.80063        na   4.81188   4.81188   4.81188   4.81438   4.81438   4.87125   4.88875   4.92625   4.95438   4.98500   5.01781   5.07063 
1999-03-09  Tue        na   4.81188        na   4.81688   4.81188   4.81188   4.83406   4.84406   4.87375   4.87750   4.91313   4.95875   4.98031   5.05125   5.09313 
1999-03-08  Mon        na   4.82125        na   4.82125   4.81875   4.81625   4.83406   4.84656   4.87625   4.89750   4.92250   4.95438   5.00000   5.03750   5.09813 
1999-03-05  Fri        na   4.80625        na   4.83688   4.84188   4.84188   4.85469   4.86844   4.88125   4.90875   4.94313   4.97688   5.01000   5.04281   5.08313 
1999-03-04  Thu        na   4.84969        na   4.85719   4.85469   4.85469   4.85719   4.86844   4.87625   4.89375   4.93813   4.95406   4.98250   4.99750   5.04625 
1999-03-03  Wed        na   4.85031        na   4.83531   4.82656   4.82656   4.83156   4.83656   4.86750   4.87375   4.88125   4.93813   4.94563   4.99000   5.03063 
1999-03-02  Tue        na   4.84563        na   4.82156   4.81375   4.81375   4.82406   4.83156   4.84406   4.87375   4.87375   4.89188   4.93313   4.95938   5.00281 
1999-03-01  Mon        na   4.80406        na   4.80875   4.80625   4.80563   4.81125   4.81188   4.81250   4.82188   4.86375   4.87500   4.89531   4.94125   5.00000 
1999-02-26  Fri        na   4.80281        na   4.80250   4.80563   4.80250   4.81125   4.81375   4.82625   4.85063   4.86875   4.88875   4.92094   4.95906   5.00000 
1999-02-25  Thu        na   4.79281        na   4.80875   4.81188   4.80875   4.81188   4.81188   4.81938   4.83875   4.85813   4.87375   4.92031   4.94594   5.00000 
1999-02-24  Wed        na   4.79594        na   4.80563   4.80094   4.80094   4.80813   4.81063   4.81438   4.82875   4.86750   4.87375   4.90719   4.94844   4.99500 
1999-02-23  Tue        na   4.79844        na   4.79844   4.79594   4.79844   4.79844   4.80094   4.81250   4.81250   4.81938   4.86094   4.88750   4.93313   4.96156 
1999-02-22  Mon        na   4.79844        na   4.79313   4.79344   4.79844   4.80344   4.80313   4.81125   4.81438   4.81938   4.84406   4.88750   4.92250   4.95375 
1999-02-19  Fri        na   4.79844        na   4.79594   4.78844   4.79344   4.79344   4.80156   4.81188   4.81438   4.81938   4.84656   4.88750   4.90438   4.94875 
1999-02-18  Thu        na   4.81188        na   4.81188   4.79844   4.79844   4.80344   4.80563   4.81125   4.81188   4.81250   4.83813   4.86594   4.89375   4.93875 
1999-02-17  Wed        na   4.78594        na   4.78594   4.76250   4.76250   4.75750   4.76281   4.78281   4.81375   4.81938   4.85063   4.87750   4.88625   4.94375 
1999-02-16  Tue        na   4.75250        na   4.76250   4.75500   4.75500   4.75750   4.77000   4.79281   4.81125   4.82313   4.84813   4.85688   4.89500   4.92563 
1999-02-15  Mon        na   4.75000        na   4.77000   4.76750   4.77250   4.78031   4.78781   4.81375   4.81938   4.82688   4.86625   4.87500   4.92188   4.96156 
1999-02-12  Fri        na   4.75000        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75750   4.76000   4.78531   4.81438   4.82188   4.85938   4.89063 
1999-02-11  Thu        na   4.75000        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76500   4.78906   4.81188   4.82688   4.86625   4.89750 
1999-02-10  Wed        na   4.74500        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76781   4.81188   4.81250   4.85938   4.88906 
1999-02-09  Tue        na   4.73250        na   4.74250   4.75000   4.75000   4.75000   4.75000   4.75000   4.75500   4.77781   4.80875   4.82188   4.85156   4.88125 
1999-02-08  Mon        na   4.75000        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.77031   4.81125   4.83125   4.85031   4.88000 
1999-02-05  Fri        na   4.77500        na   4.76250   4.75250   4.75000   4.75000   4.75000   4.75000   4.75500   4.76000   4.77781   4.81313   4.83906   4.85813 
1999-02-04  Thu        na   4.79250        na   4.77500   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.79750   4.81438   4.84594 
1999-02-03  Wed        na   4.77750        na   4.76250   4.75750   4.75750   4.76531   4.77031   4.77031   4.77031   4.77344   4.81313   4.82813   4.85719   4.87250 
1999-02-02  Tue        na   4.80750        na   4.76250   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.77750   4.79250   4.81063   4.82813 
1999-02-01  Mon        na   4.81063        na   4.79250   4.78250   4.76500   4.76500   4.76500   4.76500   4.76500   4.78750   4.78750   4.80000   4.82250   4.84563 
1999-01-29  Fri        na   4.82125        na   4.78281   4.75781   4.75781   4.75781   4.75781   4.75781   4.75781   4.76781   4.78281   4.79750   4.81188   4.83063 
1999-01-28  Thu        na   4.84563        na   4.81250   4.81188   4.81125   4.81125   4.81125   4.81125   4.81125   4.81125   4.81625   4.84875   4.87375   4.87625 
1999-01-27  Wed        na   4.87250        na   4.82625   4.81125   4.81625   4.82625   4.82969   4.82969   4.83656   4.84156   4.86500   4.87500   4.88125   4.91813 
1999-01-26  Tue        na   4.89000        na   4.84406   4.81125   4.81188   4.81688   4.81688   4.82031   4.84406   4.86594   4.87875   4.88750   4.90813   4.93375 
1999-01-25  Mon        na   4.85813        na   4.81969   4.81188   4.81188   4.81688   4.81688   4.83906   4.85188   4.86469   4.87250   4.89531   4.90906   4.93563 
1999-01-22  Fri        na   4.87125        na   4.80875   4.80406   4.80625   4.81188   4.81250   4.81250   4.85188   4.85969   4.87500   4.89813   4.90938   4.93375 
1999-01-21  Thu        na   4.84250        na   4.81125   4.80875   4.81125   4.81125   4.81188   4.82031   4.86594   4.86719   4.88125   4.91594   4.92781   4.94594 
1999-01-20  Wed        na   4.82688        na   4.82719   4.81188   4.81188   4.81188   4.81688   4.86594   4.87375   4.87500   4.92875   4.93563   4.94875   4.98500 
1999-01-19  Tue        na   4.82875        na   4.82219   4.81438   4.81438   4.81688   4.81938   4.83813   4.87250   4.88750   4.93563   4.93813   4.95375   4.98438 
1999-01-18  Mon        na   4.83813        na   4.82125   4.81625   4.81125   4.81688   4.82188   4.85938   4.87375   4.87375   4.89563   4.91063   4.92563   4.96938 
1999-01-15  Fri        na   4.81125        na   4.81188   4.81188   4.81188   4.81250   4.81250   4.81938   4.83469   4.85156   4.86625   4.88906   4.92781   4.93813 
1999-01-14  Thu        na   4.79500        na   4.81000   4.81125   4.81125   4.82250   4.83594   4.86625   4.87750   4.89125   4.90375   4.91063   4.93688   4.97719 
1999-01-13  Wed        na   4.76500        na   4.78750   4.79281   4.80063   4.81188   4.81250   4.82125   4.84406   4.84906   4.87500   4.88375   4.91844   4.93313 
1999-01-12  Tue        na   4.81188        na   4.81125   4.81125   4.81188   4.81250   4.81938   4.87250   4.87500   4.88375   4.93563   4.93750   4.96125   4.98500 
1999-01-11  Mon        na   4.81438        na   4.81125   4.81125   4.81125   4.81125   4.81438   4.84313   4.85344   4.86875   4.87375   4.87375   4.88406   4.89125 
1999-01-08  Fri        na   4.75000        na   4.76500   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000 
1999-01-07  Thu        na   4.68563        na   4.75000   4.75000   4.74750   4.74250   4.74250   4.74250   4.73000   4.73000   4.73000   4.73250   4.73500   4.73500 
1999-01-06  Wed        na   4.59375        na   4.68563   4.71719   4.71719   4.71719   4.71969   4.72219   4.73469   4.73969   4.75000   4.75000   4.75000   4.75000 
1999-01-05  Tue        na   4.64000        na   4.70125   4.72969   4.75250   4.72969   4.72969   4.74219   4.72969   4.73719   4.73250   4.71688   4.72188   4.72188 
1999-01-04  Mon        na   4.63875        na   4.72969   4.75000   4.74500   4.74250   4.74000   4.72750   4.72500   4.71688   4.71688   4.71688   4.72188   4.72500 
1999-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-31  Thu        na   4.71875        na   4.78000   4.78813   4.78875   4.75250   4.75250   4.75000   4.73438   4.73438   4.73438   4.71688   4.71688   4.71688 
1998-12-30  Wed        na   4.71250        na   4.79083   4.80750   4.79042   4.79125   4.78125   4.75000   4.75000   4.75000   4.75000   4.72667   4.72667   4.72667 
1998-12-29  Tue        na   4.73438        na   4.84125   4.81125   4.80313   4.77250   4.76563   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.73750 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   4.73438        na   4.82688   4.82600   4.81188   4.80313   4.78813   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.73750 
1998-12-23  Wed        na   4.75000        na   4.87375   4.87125   4.81250   4.81125   4.76500   4.75000   4.75000   4.75000   4.75000   4.72188   4.72188   4.71938 
1998-12-22  Tue        na   4.73438        na   4.87125   4.86500   4.81938   4.81063   4.79500   4.75000   4.75000   4.75000   4.75000   4.72188   4.72188   4.71938 
1998-12-21  Mon        na   4.68563        na   4.82125   4.81188   4.81063   4.78250   4.75000   4.75000   4.74219   4.73750   4.72188   4.70625   4.70625   4.70375 
1998-12-18  Fri        na   4.68688        na   4.83850   4.81825   4.80750   4.77500   4.75000   4.75000   4.73475   4.72750   4.71250   4.69450   4.69450   4.69200 
1998-12-17  Thu        na   4.73438        na   4.82906   4.81188   4.80500   4.76250   4.75000   4.74219   4.71719   4.70938   4.69375   4.68875   4.68875   4.68875 
1998-12-16  Wed        na   4.78750        na   4.85094   4.81188   4.80500   4.78500   4.75000   4.72219   4.71719   4.71719   4.71719   4.71719   4.71719   4.71719 
1998-12-15  Tue        na   4.82063        na   4.86125   4.81313   4.78000   4.77250   4.74719   4.72500   4.72500   4.72500   4.72500   4.72500   4.72188   4.72188 
1998-12-14  Mon        na   4.80500        na   4.86125   4.79313   4.76500   4.75719   4.74219   4.72188   4.72188   4.72188   4.70625   4.70625   4.70625   4.70625 
1998-12-11  Fri        na   4.80938        na   4.84188   4.79313   4.76500   4.74219   4.72969   4.70625   4.70625   4.70625   4.70625   4.70625   4.70625   4.70625 
1998-12-10  Thu        na   4.75000        na   4.87000   4.81094   4.76500   4.75750   4.72188   4.71938   4.71938   4.71938   4.71938   4.71938   4.71938   4.71938 
1998-12-09  Wed        na   4.75000        na   4.83625   4.80938   4.78000   4.78000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000 
1998-12-08  Tue        na   4.75000        na   4.80313   4.75000   4.74250   4.73500   4.70469   4.69438   4.69063   4.68563   4.68560   4.68563   4.68563   4.68563 
1998-12-07  Mon        na   4.76563        na   4.78125   4.75000   4.75000   4.70156   4.69375   4.68563   4.68750   4.68750   4.68750   4.68750   4.68563   4.68563 
1998-12-04  Fri        na   4.80000        na   4.81063   4.75000   4.72250   4.70500   4.68813   4.68563   4.68750   4.68188   4.68000   4.68000   4.68000   4.68000 
1998-12-03  Thu        na   4.76500        na   4.77500   4.75000   4.71750   4.70250   4.70000   4.69688   4.69688   4.68688   4.68688   4.68688   4.68688   4.68688 
1998-12-02  Wed        na   4.75000        na   4.75000   4.75000   4.74500   4.71500   4.70000   4.69250   4.69250   4.69250   4.69250   4.69250   4.69250   4.69250 
1998-12-01  Tue        na   4.93438        na   4.93938   4.88938   4.86594   4.85469   4.83063   4.80813   4.80500   4.80500   4.80500   4.80500   4.80813   4.80813 
1998-11-30  Mon        na   4.90500        na   4.93188   4.93188   4.87125   4.85563   4.84125   4.75000   4.75000   4.75000   4.75000   4.76250   4.76250   4.76250 
1998-11-27  Fri        na   5.00000        na   4.96938   4.92250   4.87625   4.87500   4.82813   4.82688   4.81250   4.81188   4.81125   4.81125   4.81125   4.81125 
1998-11-26  Thu        na   5.03000        na   4.98438   4.96938   4.91938   4.89000   4.86625   4.85625   4.84063   4.84563   4.84563   4.83063   4.83063   4.83063 
1998-11-25  Wed        na   5.08625        na   5.00000   5.00000   4.93188   4.91750   4.88875   4.87125   4.87125   4.87125   4.87125   4.87000   4.86500   4.86500 
1998-11-24  Tue        na   5.07188        na   5.00000   5.00000   4.93375   4.89250   4.87625   4.87500   4.87375   4.87375   4.87375   4.85813   4.85813   4.85813 
1998-11-23  Mon        na   5.03125        na   5.00000   4.97250   4.91688   4.89125   4.87250   4.87250   4.87250   4.85750   4.84188   4.84188   4.84188   4.84188 
1998-11-20  Fri        na   4.93188        na   4.93188   4.90438   4.87250   4.86750   4.84063   4.81063   4.81063   4.81063   4.80063   4.80063   4.80063   4.80063 
1998-11-19  Thu        na   4.87125        na   4.88500   4.88500   4.86875   4.82313   4.81563   4.79500   4.77500   4.77000   4.75000   4.75000   4.75000   4.75000 
1998-11-18  Wed        na   4.86500        na   4.87125   4.87125   4.81063   4.81063   4.81063   4.81063   4.77813   4.77813   4.77813   4.77813   4.77813   4.77813 
1998-11-17  Tue        na   5.00000        na   5.00000   4.96688   4.94188   4.93375   4.91500   4.88125   4.87375   4.87375   4.87375   4.87250   4.87375   4.85875 
1998-11-16  Mon        na   5.05813        na   5.00000   4.97750   4.94188   4.93563   4.92188   4.89375   4.89375   4.89375   4.89375   4.89375   4.89375   4.89375 
1998-11-13  Fri        na   5.06125        na   5.00000   4.97500   4.93125   4.92688   4.90250   4.87375   4.87750   4.88250   4.88250   4.88250   4.88250   4.88250 
1998-11-12  Thu        na   5.05875        na   5.00000   4.93563   4.93375   4.93375   4.92125   4.91875   4.89813   4.89813   4.89813   4.90750   4.90750   4.90750 
1998-11-11  Wed        na   4.98438        na   4.94188   4.88875   4.89375   4.88625   4.87375   4.86750   4.86125   4.86125   4.85375   4.85375   4.85375   4.85375 
1998-11-10  Tue        na   4.94938        na   4.92438   4.90250   4.90250   4.88375   4.87875   4.87250   4.85750   4.85250   4.82313   4.82313   4.82313   4.82313 
1998-11-09  Mon        na   4.93688        na   4.92408   4.90533   4.89778   4.88158   4.88158   4.86375   4.85500   4.81813   4.81063   4.81563   4.82063   4.82689 
1998-11-06  Fri        na   4.93563        na   4.90908   4.87375   4.87375   4.86625   4.86125   4.83625   4.83625   4.83375   4.83375   4.83375   4.82375   4.82375 
1998-11-05  Thu        na   4.94625        na   4.86500   4.85000   4.83313   4.83313   4.82125   4.81375   4.81188   4.80813   4.80813   4.80813   4.80813   4.80813 
1998-11-04  Wed        na   4.95438        na   4.84500   4.81125   4.80875   4.79750   4.78250   4.77250   4.75000   4.75000   4.75000   4.74000   4.74000   4.74000 
1998-11-03  Tue        na   4.87125        na   4.80813   4.75000   4.75000   4.71438   4.70938   4.68875   4.68688   4.66313   4.63750   4.63000   4.63000   4.63000 
1998-11-02  Mon        na   4.93938        na   4.85250   4.74750   4.74250   4.70625   4.67438   4.67438   4.64500   4.63500   4.61625   4.61000   4.58500   4.55500 
1998-10-30  Fri        na   5.00000        na   4.83220   4.75000   4.73500   4.66000   4.65250   4.62750   4.62250   4.61625   4.60000   4.57563   4.56813  44.56125 
1998-10-29  Thu        na   5.03000        na   4.87500   4.81125   4.74250   4.68375   4.67375   4.63375   4.62500   4.62500   4.62500   4.61875   4.60500   4.59500 
1998-10-28  Wed        na   5.03000        na   4.87375   4.81063   4.75000   4.67875   4.64375   4.62125   4.61000   4.60500   4.60000   4.57125   4.56625   4.56125 
1998-10-27  Tue        na   5.00000        na   4.96875   4.90438   4.83375   4.78563   4.75000   4.72500   4.69125   4.68563   4.68563   4.68125   4.68125   4.66938 
1998-10-26  Mon        na   5.00000        na   4.93813   4.88625   4.83688   4.79375   4.77563   4.75000   4.74500   4.73250   4.70938   4.70188   4.69938   4.69938 
1998-10-23  Fri        na   5.00000        na   4.95375   4.89188   4.84563   4.80438   4.79938   4.75000   4.75000   4.73469   4.72969   4.70656   4.69906   4.69594 
1998-10-22  Thu        na   5.00000        na   4.92813   4.87500   4.81250   4.81250   4.77063   4.75000   4.75000   4.74500   4.72938   4.69313   4.68750   4.68750 
1998-10-21  Wed        na   5.00000        na   4.93750   4.87500   4.82188   4.81250   4.76000   4.75000   4.75000   4.75000   4.73438   4.69813   4.69063   4.68375 
1998-10-20  Tue        na   5.00000        na   4.93875   4.86750   4.81438   4.80125   4.76000   4.75000   4.72188   4.70938   4.68875   4.68125   4.65658   4.63783 
1998-10-19  Mon        na   4.96500        na   4.88250   4.84750   4.80938   4.76250   4.75000   4.69438   4.68375   4.68375   4.67688   4.66188   4.63125   4.61125 
1998-10-16  Fri        na   4.87250        na   4.81813   4.80125   4.77750   4.75000   4.69000   4.64063   4.62250   4.62250   4.61750   4.59720   4.55875   4.55625 
1998-10-15  Thu        na   4.93375        na   4.92375   4.88000   4.87500   4.86250   4.83813   4.81125   4.77250   4.76500   4.75000   4.75000   4.75000   4.75000 
1998-10-14  Wed        na   4.87375        na   4.87500   4.86875   4.83250   4.83000   4.82813   4.78625   4.76563   4.76563   4.76563   4.76563   4.76563   4.76563 
1998-10-13  Tue        na   4.87500        na   4.87625   4.87625   4.87750   4.84313   4.82750   4.77313   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000 
1998-10-12  Mon        na   4.87500        na   4.87500   4.87500   4.81250   4.81250   4.81250   4.81250   4.81250   4.76563   4.75000   4.75000   4.75000   4.75000 
1998-10-09  Fri        na   4.84375        na   4.85938   4.85938   4.82813   4.81250   4.81250   4.81250   4.79688   4.78125   4.75000   4.75000   4.75000   4.75000 
1998-10-08  Thu        na   4.82813        na   4.89063   4.89063   4.82813   4.82813   4.81250   4.81250   4.81250   4.78125   4.75000   4.75000   4.76563   4.76563 
1998-10-07  Wed        na   4.87500        na   4.89063   4.90625   4.88281   4.88281   4.82813   4.81250   4.79688   4.79688   4.76563   4.76563   4.78125   4.78125 
1998-10-06  Tue        na   4.93750        na   4.92188   4.92188   4.87500   4.87500   4.82031   4.81250   4.77344   4.77344   4.75000   4.75000   4.75000   4.75000 
1998-10-05  Mon        na   4.90625        na   4.87500   4.87500   4.87500   4.84375   4.79688   4.75000   4.75000   4.75000   4.73438   4.73438   4.73438   4.73438 
1998-10-02  Fri        na   4.93750        na   4.93750   4.90625   4.87500   4.87500   4.81250   4.81250   4.81250   4.81250   4.78125   4.76563   4.76563   4.75000 
1998-10-01  Thu        na   4.87500        na   4.89063   4.89063   4.87500   4.87500   4.85938   4.81250   4.81250   4.81250   4.75000   4.75000   4.75000   4.75000 
1998-09-30  Wed        na   4.93750        na   4.93750   4.93750   4.89063   4.89063   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1998-09-29  Tue        na   5.00000        na   5.00781   4.97656   4.93750   4.93750   4.89063   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1998-09-28  Mon        na   4.95313        na   5.00000   4.93750   4.93750   4.92188   4.92188   4.87500   4.86719   4.86719   4.83594   4.82031   4.81250   4.81250 
1998-09-25  Fri        na   4.98438        na   5.00000   4.93750   4.93750   4.93750   4.92188   4.87500   4.87500   4.85938   4.85938   4.84375   4.84375   4.84375 
1998-09-24  Thu        na   5.00000        na   5.07813   5.04688   5.00000   5.00000   4.98438   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750 
1998-09-23  Wed        na   4.93750        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.01563   5.01563   5.06250   5.06250   5.06250 
1998-09-22  Tue        na   4.93750        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250 
1998-09-21  Mon        na   4.95313        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.02344   5.02344 
1998-09-18  Fri        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250 
1998-09-17  Thu        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.04688   5.06250   5.06250   5.06250   5.06250 
1998-09-16  Wed        na   5.04688        na   5.06250   5.04688   5.04688   5.04688   5.04688   5.04688   5.04688   5.04688   5.04688   5.04688   5.04688   5.06250 
1998-09-15  Tue        na   5.12500        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.07813 
1998-09-14  Mon        na   5.10938        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.09375 
1998-09-11  Fri        na   5.12500        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.07813   5.07813   5.07813   5.09375   5.09375   5.09375   5.10938 
1998-09-10  Thu        na   5.15625        na   5.12500   5.12500   5.10938   5.10938   5.10938   5.10938   5.10938   5.14063   5.15625   5.17188   5.18750   5.18750 
1998-09-09  Wed        na   5.12500        na   5.12500   5.15625   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25781   5.30469   5.31250   5.31250 
1998-09-08  Tue        na   5.12500        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000 
1998-09-07  Mon        na   5.12500        na   5.12500   5.12500   5.12500   5.14063   5.14063   5.17188   5.18750   5.20313   5.25000   5.25000   5.25000   5.26563 
1998-09-04  Fri        na   5.12500        na   5.17188   5.17188   5.21875   5.28125   5.31250   5.32813   5.37500   5.39063   5.43750   5.43750   5.48438   5.50000 
1998-09-03  Thu        na   5.12500        na   5.18750   5.18750   5.23438   5.29688   5.32813   5.37500   5.43750   5.43750   5.48438   5.50000   5.53906   5.54688 
1998-09-02  Wed        na   5.00000        na   5.06250   5.12500   5.18750   5.18750   5.23438   5.25000   5.28125   5.32813   5.37500   5.38281   5.39844   5.43750 
1998-09-01  Tue        na   4.93750        na   5.06250   5.18750   5.20313   5.25000   5.31250   5.38281   5.42969   5.45313   5.50000   5.50000   5.56250   5.57031 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   5.51563        na   5.81250   5.89063   5.96875   5.96875   5.96875   5.96875   5.96875   5.98438   6.04688   6.04688   6.10938   6.10938 
1998-08-27  Thu        na   5.26563        na   5.37500   5.45313   5.50000   5.59375   5.65625   5.68750   5.68750   5.68750   5.68750   5.68750   5.73438   5.75000 
1998-08-26  Wed        na   5.51563        na   5.81250   5.89063   5.96875   5.96875   5.96875   5.96875   5.96875   5.98438   6.04688   6.04688   6.10938   6.10938 
1998-08-25  Tue        na   5.18750        na   5.18750   5.25000   5.25000   5.25000   5.26563   5.37500   5.37500   5.37500   5.37500   5.37500   5.43750   5.43750 
1998-08-24  Mon        na   5.12500        na   5.17188   5.18750   5.25000   5.25000   5.25000   5.28125   5.31250   5.31250   5.34375   5.37500   5.37500   5.43750 
1998-08-21  Fri        na   5.06250        na   5.12500   5.12500   5.14844   5.18750   5.18750   5.22656   5.25000   5.25000   5.26563   5.26563   5.31250   5.32031 
1998-08-20  Thu        na   5.01563        na   5.06250   5.12500   5.18750   5.18750   5.18750   5.21875   5.25000   5.25000   5.25000   5.25000   5.28125   5.31250 
1998-08-19  Wed        na   5.03125        na   5.06250   5.12500   5.17188   5.18750   5.18750   5.20313   5.23438   5.25000   5.25000   5.25000   5.26563   5.27344 
1998-08-18  Tue        na   5.04688        na   5.09375   5.13281   5.18750   5.18750   5.18750   5.24219   5.25000   5.25000   5.28125   5.31250   5.31250   5.32813 
1998-08-17  Mon        na   5.04688        na   5.12500   5.15625   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000   5.28125   5.31250   5.31250 
1998-08-14  Fri        na   5.00781        na   5.09375   5.12500   5.16406   5.18750   5.18750   5.21094   5.25000   5.25000   5.25000   5.26563   5.28125   5.29688 
1998-08-13  Thu        na   5.00781        na   5.09375   5.17188   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.29688   5.31250   5.32813   5.33594 
1998-08-12  Wed        na   5.01563        na   5.10938   5.12500   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.28125   5.31250   5.31250   5.35938 
1998-08-11  Tue        na   5.08594        na   5.12500   5.18750   5.18750   5.18750   5.23438   5.25000   5.25000   5.31250   5.31250   5.32813   5.37500   5.39063 
1998-08-10  Mon        na   5.07813        na   5.12500   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.27344   5.31250   5.31250   5.31250 
1998-08-07  Fri        na   5.06250        na   5.12500   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.28125 
1998-08-06  Thu        na   5.06250        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.15625   5.15625   5.15625   5.18750   5.18750   5.18750 
1998-08-05  Wed        na   5.06250        na   5.10938   5.10938   5.10938   5.12500   5.12500   5.12500   5.15625   5.15625   5.17188   5.17188   5.18750   5.18750 
1998-08-04  Tue        na   5.04688        na   5.07813   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000 
1998-08-03  Mon        na   5.06250        na   5.09375   5.12500   5.12500   5.15625   5.17188   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000 
1998-07-31  Fri        na   5.04688        na   5.11719   5.12500   5.12500   5.17188   5.18750   5.18750   5.21875   5.21875   5.25000   5.25000   5.25000   5.25000 
1998-07-30  Thu        na   5.06250        na   5.12500   5.12500   5.17188   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250 
1998-07-29  Wed        na   5.12500        na   5.12500   5.13281   5.18750   5.21094   5.24219   5.25000   5.28125   5.29688   5.31250   5.34375   5.37500   5.37500 
1998-07-28  Tue        na   5.12500        na   5.12500   5.15625   5.19531   5.25000   5.25000   5.25000   5.27344   5.30469   5.31250   5.34375   5.37500   5.37500 
1998-07-27  Mon        na   5.12500        na   5.12500   5.18750   5.23438   5.25000   5.25000   5.25000   5.29688   5.31250   5.34375   5.37500   5.37500   5.37500 
1998-07-24  Fri        na   5.06250        na   5.12500   5.18750   5.18750   5.25000   5.25000   5.25000   5.29688   5.31250   5.31250   5.35938   5.37500   5.37500 
1998-07-23  Thu        na   5.00000        na   5.12500   5.18750   5.23438   5.25000   5.25000   5.26563   5.28125   5.31250   5.31250   5.32813   5.37500   5.37500 
1998-07-22  Wed        na   5.01563        na   5.12500   5.15625   5.15625   5.18750   5.18750   5.21094   5.25000   5.25000   5.25000   5.25000   5.28125   5.31250 
1998-07-21  Tue        na   5.03125        na   5.12500   5.12500   5.14063   5.18750   5.18750   5.18750   5.22656   5.24219   5.25000   5.25000   5.29688   5.31250 
1998-07-20  Mon        na   5.09375        na   5.12500   5.14844   5.17188   5.18750   5.18750   5.20313   5.25000   5.25000   5.25000   5.25000   5.29688   5.31250 
1998-07-17  Fri        na   5.06250        na   5.10938   5.12500   5.12500   5.18750   5.18750   5.18750   5.20313   5.21875   5.25000   5.25000   5.25000   5.25000 
1998-07-16  Thu        na   5.10938        na   5.12500   5.12500   5.14063   5.17188   5.17188   5.18750   5.18750   5.21875   5.25000   5.25000   5.25000   5.25000 
1998-07-15  Wed        na   5.12500        na   5.12500   5.18750   5.21875   5.23438   5.25000   5.25000   5.28906   5.31250   5.31250   5.35938   5.37500   5.37500 
1998-07-14  Tue        na   5.12500        na   5.15625   5.21875   5.25000   5.28125   5.29688   5.31250   5.32813   5.34375   5.37500   5.39063   5.39063   5.43750 
1998-07-13  Mon        na   5.12500        na   5.20313   5.25000   5.31250   5.31250   5.32813   5.37500   5.37500   5.37500   5.42188   5.43750   5.43750   5.43750 
1998-07-10  Fri        na   5.12500        na   5.21875   5.25000   5.28125   5.31250   5.31250   5.37500   5.37500   5.37500   5.40625   5.43750   5.43750   5.43750 
1998-07-09  Thu        na   5.10938        na   5.20313   5.25000   5.28125   5.31250   5.31250   5.34375   5.37500   5.37500   5.42188   5.43750   5.43750   5.45313 
1998-07-08  Wed        na   5.09375        na   5.14063   5.18750   5.25000   5.25000   5.25000   5.25000   5.29688   5.31250   5.31250   5.32813   5.35938   5.39063 
1998-07-07  Tue        na   5.10938        na   5.18750   5.25000   5.25000   5.29688   5.31250   5.31250   5.31250   5.34375   5.35938   5.37500   5.39063   5.43750 
1998-07-06  Mon        na   5.10938        na   5.18750   5.25000   5.26563   5.31250   5.31250   5.31250   5.34375   5.37500   5.37500   5.40625   5.43750   5.43750 
1998-07-03  Fri        na   5.12500        na   5.18750   5.25000   5.26563   5.28125   5.31250   5.31250   5.32813   5.35938   5.37500   5.37500   5.43750   5.43750 
1998-07-02  Thu        na   5.12500        na   5.25000   5.26563   5.29688   5.31250   5.31250   5.35938   5.37500   5.37500   5.39063   5.40625   5.43750   5.43750 
1998-07-01  Wed        na   5.12500        na   5.18750   5.25000   5.25000   5.26563   5.29688   5.31250   5.31250   5.31250   5.35938   5.37500   5.37500   5.40625 
1998-06-30  Tue        na   5.17188        na   5.23438   5.25000   5.29688   5.31250   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500   5.37500   5.43750 
1998-06-29  Mon        na   5.31250        na   5.35938   5.37500   5.37500   5.37500   5.39063   5.42188   5.43750   5.43750   5.48438   5.48438   5.48438   5.48438 
1998-06-26  Fri        na   5.34375        na   5.37500   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.45313   5.50000   5.50000   5.50000   5.50000 
1998-06-25  Thu        na   5.50000        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.60938   5.60938   5.62500   5.62500 
1998-06-24  Wed        na   5.62500        na   5.57813   5.57813   5.57813   5.57813   5.57813   5.57813   5.59375   5.60938   5.62500   5.62500   5.63281   5.64063 
1998-06-23  Tue        na   5.54688        na   5.54688   5.54688   5.54688   5.54688   5.54688   5.54688   5.56250   5.56250   5.56250   5.57813   5.57813   5.57813 
1998-06-22  Mon        na   5.53125        na   5.51563   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.54688   5.54688   5.56250   5.56250 
1998-06-19  Fri        na   5.46875        na   5.48438   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1998-06-18  Thu        na   5.50000        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.51563 
1998-06-17  Wed        na   5.54688        na   5.64063   5.64063   5.64063   5.64063   5.64063   5.64063   5.64063   5.64063   5.67188   5.68750   5.70313   5.70313 
1998-06-16  Tue        na   5.65625        na   5.81250   5.81250   5.81250   5.84375   5.82813   5.81250   5.82813   5.82813   5.82813   5.84375   5.85938   5.85938 
1998-06-15  Mon        na   5.59375        na   5.76563   5.76563   5.76563   5.81250   5.81250   5.81250   5.85938   5.87500   5.87500   5.87500   5.87500   5.87500 
1998-06-12  Fri        na   5.46875        na   5.62500   5.62500   5.64063   5.67188   5.68750   5.68750   5.70313   5.70313   5.71875   5.71875   5.71875   5.75000 
1998-06-11  Thu        na   5.42188        na   5.45313   5.51563   5.51563   5.56250   5.57813   5.62500   5.62500   5.62500   5.68750   5.68750   5.68750   5.68750 
1998-06-10  Wed        na   5.56250        na   5.75000   5.76563   5.78125   5.78125   5.78125   5.79688   5.79688   5.79688   5.82813   5.82813   5.84375   5.84375 
1998-06-09  Tue        na   5.39063        na   5.54688   5.62500   5.65625   5.68750   5.70313   5.73438   5.73438   5.73438   5.75000   5.76563   5.78125   5.81250 
1998-06-08  Mon        na   5.26563        na   5.50000   5.54688   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1998-06-05  Fri        na   5.18750        na   5.21875   5.23438   5.23438   5.26563   5.26563   5.29688   5.31250   5.31250   5.31250   5.31250   5.34375   5.35938 
1998-06-04  Thu        na   5.12500        na   5.12500   5.12500   5.10938   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1998-06-03  Wed        na   5.09375        na   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-06-02  Tue        na   5.06250        na   5.06250   5.04688   5.00000   4.98438   4.96875   4.96875   4.96875   4.96875   4.96875   4.96875   4.96875   4.96875 
1998-06-01  Mon        na   5.03125        na   5.00000   5.00000   4.93750   4.93750   4.93750   4.89063   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1998-05-29  Fri        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-28  Thu        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-27  Wed        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-26  Tue        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-21  Thu        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-20  Wed        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-19  Tue        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-18  Mon        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-15  Fri        na   5.17188        na   5.12500   5.06250   5.03125   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.01563   5.01563   5.04688 
1998-05-14  Thu        na   5.14063        na   5.12500   5.09375   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-13  Wed        na   5.12500        na   5.12500   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-12  Tue        na   5.12500        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-11  Mon        na   5.09375        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-08  Fri        na   5.04688        na   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-07  Thu        na   5.06250        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-06  Wed        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-05  Tue        na   5.07813        na   5.03125   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   5.04688        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-04-30  Thu        na   5.06250        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.01563 
1998-04-29  Wed        na   5.06250        na   5.00000   4.98438   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000 
1998-04-28  Tue        na   5.06250        na   5.00000   4.95313   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750 
1998-04-27  Mon        na   5.06250        na   5.00000   4.93750   4.93750   4.93750   4.93750   4.87500   4.87500   4.89063   4.89063   4.89063   4.92188   4.93750 
1998-04-24  Fri        na   5.04688        na   5.00000   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750 
1998-04-23  Thu        na   5.04688        na   5.00000   4.93750   4.93750   4.90625   4.90625   4.87500   4.87500   4.89063   4.90625   4.93750   4.93750   4.93750 
1998-04-22  Wed        na   5.03125        na   5.00000   4.98438   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000 
1998-04-21  Tue        na   5.00000        na   5.00000   4.98438   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000 
1998-04-20  Mon        na   5.00000        na   5.00000   5.00000   4.96875   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   4.98438   5.00000 
1998-04-17  Fri        na   5.00000        na   4.98438   4.93750   4.93750   4.89063   4.89063   4.89063   4.89063   4.89063   4.89063   4.89063   4.90625   4.90625 
1998-04-16  Thu        na   4.98438        na   4.97656   4.93750   4.93750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1998-04-15  Wed        na   4.98438        na   4.96875   4.93750   4.93750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1998-04-14  Tue        na   5.00000        na   4.96875   4.93750   4.93750   4.89063   4.89063   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   5.00000        na   5.00000   4.93750   4.93750   4.93750   4.90625   4.87500   4.87500   4.87500   4.87500   4.87500   4.89063   4.89063 
1998-04-08  Wed        na   5.00000        na   4.98438   4.93750   4.93750   4.93750   4.92188   4.90625   4.90625   4.90625   4.90625   4.90625   4.90625   4.90625 
1998-04-07  Tue        na   4.93750        na   4.93750   4.93750   4.89063   4.89063   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500 
1998-04-06  Mon        na   5.06250        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-04-03  Fri        na   5.09375        na   5.06250   5.00000   5.00000   4.98438   4.98438   4.98438   4.98438   4.98438   4.98438   4.98438   5.00000   5.00000 
1998-04-02  Thu        na   5.10938        na   5.06250   5.00000   5.00000   4.98438   4.96875   4.96875   4.96875   4.98438   4.98438   4.98438   5.00000   5.00000 
1998-04-01  Wed        na   5.06250        na   5.06250   5.00000   5.00000   4.98438   4.98438   4.98438   4.98438   4.98438   4.98438   4.98438   5.00000   5.00000 
1998-03-31  Tue        na   5.09375        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-03-30  Mon        na   5.06250        na   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-03-27  Fri        na   5.10938        na   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.01563   5.03125   5.03125 
1998-03-26  Thu        na   5.12500        na   5.03125   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-03-25  Wed        na   5.10938        na   5.01563   5.00000   5.00000   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000   5.00000 
1998-03-24  Tue        na   5.12500        na   5.03125   5.00000   5.00000   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.98438   5.00000   5.00000 
1998-03-23  Mon        na   5.10938        na   5.06250   5.00000   5.00000   4.93750   4.93750   4.93750   4.95313   4.95313   4.95313   4.98438   5.00000   5.00000 
1998-03-20  Fri        na   5.00000        na   5.00000   5.00000   5.00000   4.95313   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.94531   4.99219 
1998-03-19  Thu        na   5.00000        na   5.00000   5.00000   5.00000   4.95313   4.95313   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   4.95313 
1998-03-18  Wed        na   4.98438        na   5.00000   5.00000   4.98438   4.95313   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.98438   5.00000 
1998-03-17  Tue        na   4.93750        na   5.00000   4.98438   4.96875   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000 
1998-03-16  Mon        na   4.93750        na   5.00000   4.98438   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   4.98438 
1998-03-13  Fri        na   4.93750        na   5.00000   5.00000   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.99219   4.99219 
1998-03-12  Thu        na   4.93750        na   5.00000   4.98438   4.95313   4.95313   4.95313   4.95313   4.95313   4.95313   4.96875   5.00000   5.00000   5.00000 
1998-03-11  Wed        na   4.94531        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250 
1998-03-10  Tue        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250 
1998-03-09  Mon        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250 
1998-03-06  Fri        na   4.98438        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.12500 
1998-03-05  Thu        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.12500 
1998-03-04  Wed        na   4.98438        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.12500 
1998-03-03  Tue        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.12500   5.12500   5.12500   5.18750 
1998-03-02  Mon        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.06250   5.06250   5.07031   5.12500 
1998-02-27  Fri        na   5.00000        na   5.12500   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.06250   5.07031   5.07031   5.12500 
1998-02-26  Thu        na   5.06250        na   5.12500   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.03125   5.06250   5.06250   5.12500 
1998-02-25  Wed        na   5.06250        na   5.12500   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.12500 
1998-02-24  Tue        na   5.00000        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.02344   5.06250   5.06250 
1998-02-23  Mon        na   5.00000        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250 
1998-02-20  Fri        na   5.00000        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.06250 
1998-02-19  Thu        na   5.00000        na   5.12500   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.01563   5.06250   5.08594   5.12500 
1998-02-18  Wed        na   5.00000        na   5.12500   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.12500 
1998-02-17  Tue        na   5.00000        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250 
1998-02-16  Mon        na   5.00000        na   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.03125   5.06250 
1998-02-13  Fri        na   4.98438        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250 
1998-02-12  Thu        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250 
1998-02-11  Wed        na   4.98438        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250 
1998-02-10  Tue        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.04688   5.06250   5.10938 
1998-02-09  Mon        na   4.96875        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.06250   5.10938 
1998-02-06  Fri        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.10156   5.12500 
1998-02-05  Thu        na   5.00000        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.12500   5.12500 
1998-02-04  Wed        na   4.98438        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.12500   5.12500 
1998-02-03  Tue        na   4.93750        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.03906   5.06250   5.06250   5.12500   5.12500   5.14844   5.18750 
1998-02-02  Mon        na   5.06250        na   5.03906   5.04688   5.04688   5.04688   5.04688   5.06250   5.06250   5.07813   5.12500   5.12500   5.17188   5.18750 
1998-01-30  Fri        na   5.12500        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.09375   5.12500   5.12500   5.12500   5.18750   5.20313 
1998-01-29  Thu        na   5.14063        na   5.11719   5.06250   5.06250   5.06250   5.07031   5.07031   5.12500   5.12500   5.18750   5.18750   5.21875   5.25000 
1998-01-28  Wed        na   5.12500        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.09375   5.12500   5.12500   5.14063   5.18750   5.18750 
1998-01-27  Tue        na   5.12500        na   5.09375   5.06250   5.06250   5.06250   5.07813   5.10938   5.12500   5.12500   5.15625   5.18750   5.18750   5.18750 
1998-01-26  Mon        na   5.15625        na   5.12500   5.06250   5.06250   5.06250   5.07813   5.10938   5.12500   5.12500   5.12500   5.18750   5.18750   5.18750 
1998-01-23  Fri        na   5.10938        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.10938   5.12500   5.12500   5.14063   5.12500   5.18750 
1998-01-22  Thu        na   5.06250        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.06250   5.07813   5.12500   5.12500 
1998-01-21  Wed        na   5.06250        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.06250   5.10938   5.10938   5.12500 
1998-01-20  Tue        na   5.06250        na   5.02344   5.00781   5.00781   5.00781   5.00781   5.02344   5.06250   5.06250   5.06250   5.09375   5.12500   5.12500 
1998-01-19  Mon        na   5.06250        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.09375   5.12500   5.12500   5.12500   5.14063 
1998-01-16  Fri        na   5.07813        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.07031   5.10156   5.12500   5.12500   5.12500   5.18750 
1998-01-15  Thu        na   5.06250        na   5.06250   5.06250   5.00000   5.00000   5.01563   5.01563   5.01563   5.01563   5.03125   5.06250   5.06250   5.09375 
1998-01-14  Wed        na   5.06250        na   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250 
1998-01-13  Tue        na   5.06250        na   5.10938   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563 
1998-01-12  Mon        na   5.10938        na   5.12500   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-01-09  Fri        na   5.10938        na   5.07813   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563 
1998-01-08  Thu        na   5.01563        na   5.03125   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563 
1998-01-07  Wed        na   5.00000        na   5.04688   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563 
1998-01-06  Tue        na   4.87500        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000 
1998-01-05  Mon        na   4.87500        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000   5.00000   5.00000   5.00000 
1998-01-02  Fri        na   4.87500        na   4.92188   4.95313   5.00000   5.00000   5.00000   5.02344   5.03906   5.06250   5.10156   5.12500   5.12500   5.18750 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   4.93750   4.93750   4.98438   5.00000   5.00000   5.03125   5.04688   5.06250   5.07813   5.12500   5.12500   5.18750 
1997-12-30  Tue        na        na        na   4.92188   4.93750   4.95313   4.96875   5.00000   5.01563   5.03125   5.06250   5.07813   5.12500   5.14063   5.18750 
1997-12-29  Mon        na        na        na   4.93750   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.12500   5.12500   5.12500   5.18750   5.18750 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   5.00000   5.00000   5.01563   5.01563   5.06250   5.07813   5.10938   5.14063   5.18750   5.18750   5.21875   5.25000 
1997-12-23  Tue        na        na        na   5.06250   5.06250   5.06250   5.06250   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.25000   5.25000 
1997-12-22  Mon        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.18750   5.25000   5.25000   5.31250   5.34375 
1997-12-19  Fri        na        na        na   5.18750   5.14063   5.14063   5.14063   5.15625   5.18750   5.18750   5.25000   5.25000   5.31250   5.31250   5.37500 
1997-12-18  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.29688   5.34375   5.37500 
1997-12-17  Wed        na        na        na   5.23438   5.23438   5.20313   5.20313   5.20313   5.21875   5.25000   5.26563   5.29688   5.31250   5.37500   5.43750 
1997-12-16  Tue        na        na        na   5.23438   5.23438   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.28906   5.31250   5.37500 
1997-12-15  Mon        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000   5.31250   5.37500 
1997-12-12  Fri        na        na        na   5.18750   5.14063   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.25000   5.26563   5.32813   5.39063 
1997-12-11  Thu        na        na        na   5.23438   5.18750   5.18750   5.18750   5.18750   5.18750   5.21875   5.25000   5.31250   5.31250   5.37500   5.43750 
1997-12-10  Wed        na        na        na   5.18750   5.18750   5.15625   5.15625   5.15625   5.18750   5.25000   5.26563   5.32813   5.34375   5.37500   5.43750 
1997-12-09  Tue        na        na        na   5.15625   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750   5.20313   5.25000   5.30469   5.31250   5.37500 
1997-12-08  Mon        na        na        na   5.18750   5.12500   5.12500   5.14063   5.14063   5.18750   5.18750   5.20313   5.25000   5.28125   5.31250   5.37500 
1997-12-05  Fri        na        na        na   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.23438   5.25000   5.31250   5.31250 
1997-12-04  Thu        na        na        na   5.09375   5.12500   5.12500   5.12500   5.14063   5.18750   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500 
1997-12-03  Wed        na        na        na   5.03125   5.06250   5.07813   5.12500   5.12500   5.15625   5.18750   5.18750   5.25000   5.25000   5.31250   5.34375 
1997-12-02  Tue        na        na        na   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.14063   5.18750   5.23438   5.25000   5.31250   5.31250 
1997-12-01  Mon        na        na        na   4.98438   5.00000   5.00000   5.03125   5.04688   5.09375   5.12500   5.12500   5.18750   5.20313   5.25000   5.26563 
1997-11-28  Fri        na        na        na   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.10938   5.10938   5.15625   5.17188   5.18750   5.25000 
1997-11-27  Thu        na        na        na   5.04688   5.04688   5.04688   5.04688   5.04688   5.06250   5.09375   5.09375   5.12500   5.14063   5.18750   5.18750 
1997-11-26  Wed        na        na        na   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.07813   5.12500   5.12500   5.12500   5.18750   5.18750 
1997-11-25  Tue        na        na        na   5.03125   5.03125   5.01563   5.01563   5.01563   5.01563   5.04688   5.07813   5.07813   5.12500   5.14063   5.18750 
1997-11-24  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.02344   5.06250   5.07813   5.12500   5.12500 
1997-11-21  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.12500   5.12500 
1997-11-20  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.10938   5.12500 
1997-11-19  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500 
1997-11-18  Tue        na        na        na   4.98438   5.00000   5.00000   5.00000   5.01563   5.01563   5.04688   5.06250   5.09375   5.10938   5.12500   5.15625 
1997-11-17  Mon        na        na        na   5.00000   5.00000   5.00000   5.00000   5.01563   5.03125   5.06250   5.06250   5.07813   5.12500   5.12500   5.15625 
1997-11-14  Fri        na        na        na   4.98438   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.10938   5.12500 
1997-11-13  Thu        na        na        na   4.98438   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.04688   5.06250   5.07813   5.12500   5.14063 
1997-11-12  Wed        na        na        na   4.93750   4.93750   4.98438   4.96875   4.96875   4.96875   4.98438   5.00000   5.01563   5.04688   5.09375   5.10938 
1997-11-11  Tue        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000   5.06250   5.06250 
1997-11-10  Mon        na        na        na   4.95313   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.00000   5.06250   5.06250 
1997-11-07  Fri        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.98438   5.00000   5.06250   5.06250 
1997-11-06  Thu        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000   5.06250   5.06250 
1997-11-05  Wed        na        na        na   4.93750   4.93750   4.90625   4.87500   4.87500   4.87500   4.92188   4.93750   4.95313   5.00000   5.01563   5.06250 
1997-11-04  Tue        na        na        na   4.93750   4.93750   4.90625   4.89063   4.89063   4.89063   4.89063   4.92188   4.93750   4.95313   5.00000   5.00000 
1997-11-03  Mon        na        na        na   4.93750   4.93750   4.89063   4.87500   4.87500   4.87500   4.87500   4.90625   4.93750   4.93750   5.00000   5.00000 
1997-10-31  Fri        na        na        na   4.93750   4.93750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.92188   4.93750   4.93750 
1997-10-30  Thu        na        na        na   4.93750   4.93750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.92188   4.93750   4.93750 
1997-10-29  Wed        na        na        na   4.92188   4.89063   4.89063   4.87500   4.87500   4.87500   4.89063   4.92188   4.93750   4.95313   4.98438   5.00000 
1997-10-28  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1997-10-27  Mon        na        na        na   5.21875   5.18750   5.12500   5.09375   5.06250   5.06250   5.06250   5.10938   5.12500   5.12500   5.15625   5.18750 
1997-10-24  Fri        na        na        na   5.20313   5.18750   5.12500   5.12500   5.12500   5.09375   5.09375   5.12500   5.12500   5.12500   5.17188   5.18750 
1997-10-23  Thu        na        na        na   5.06250   5.03125   5.01563   5.01563   5.01563   5.01563   5.01563   5.06250   5.06250   5.06250   5.12500   5.14063 
1997-10-22  Wed        na        na        na   4.93750   4.93750   4.92188   4.92188   4.92188   4.92188   4.93750   4.93750   4.93750   4.95313   5.00000   5.00000 
1997-10-21  Tue        na        na        na   4.93750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.90625   4.93750   4.95313   5.00000 
1997-10-20  Mon        na        na        na   4.93750   4.87500   4.87500   4.85938   4.85938   4.85938   4.85938   4.87500   4.87500   4.92188   4.93750   4.98438 
1997-10-17  Fri        na        na        na   4.90625   4.87500   4.87500   4.87500   4.87500   4.87500   4.90625   4.93750   4.96875   4.98438   5.01563   5.06250 
1997-10-16  Thu        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250 
1997-10-15  Wed        na        na        na   4.87500   4.87500   4.87500   4.87500   4.87500   4.90625   4.92188   4.93750   4.98438   5.00000   5.03125   5.06250 
1997-10-14  Tue        na        na        na   4.92188   4.90625   4.90625   4.90625   4.90625   4.92188   4.93750   4.95313   5.00000   5.04688   5.06250   5.12500 
1997-10-13  Mon        na        na        na   4.92188   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500 
1997-10-10  Fri        na        na        na   4.92188   4.92188   4.92188   4.93750   4.93750   4.95313   5.00000   5.00000   5.04688   5.06250   5.07031   5.12500 
1997-10-09  Thu        na        na        na   4.87500   4.89063   4.89063   4.89063   4.90625   4.90625   4.93750   4.93750   4.96875   5.00000   5.04688   5.06250 
1997-10-08  Wed        na        na        na   4.81250   4.81250   4.79688   4.79688   4.79688   4.79688   4.81250   4.81250   4.81250   4.87500   4.87500   4.89063 
1997-10-07  Tue        na        na        na   4.81250   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500 
1997-10-06  Mon        na        na        na   4.81250   4.75000   4.71875   4.68750   4.68750   4.68750   4.68750   4.71875   4.73438   4.75000   4.75000   4.79688 
1997-10-03  Fri        na        na        na   4.81250   4.75000   4.73438   4.71875   4.70313   4.68750   4.68750   4.68750   4.73438   4.75000   4.75000   4.79688 
1997-10-02  Thu        na        na        na   4.81250   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250 
1997-10-01  Wed        na        na        na   4.87500   4.81250   4.81250   4.75000   4.75000   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250   4.82813 
1997-09-30  Tue        na        na        na   4.85938   4.81250   4.81250   4.75781   4.75781   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.84375 
1997-09-29  Mon        na        na        na   4.85938   4.79688   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250 
1997-09-26  Fri        na        na        na   4.87500   4.81250   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250 
1997-09-25  Thu        na        na        na   4.83594   4.79688   4.73438   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.73438   4.75000   4.76563 
1997-09-24  Wed        na        na        na   4.81250   4.79688   4.73438   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.73438   4.75000   4.75000 
1997-09-23  Tue        na        na        na   4.81250   4.75000   4.70313   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000 
1997-09-22  Mon        na        na        na   4.81250   4.75000   4.75000   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.71875   4.75000   4.78125 
1997-09-19  Fri        na        na        na   4.83594   4.79688   4.75000   4.68750   4.68750   4.68750   4.68750   4.69531   4.69531   4.75000   4.75000   4.79688 
1997-09-18  Thu        na        na        na   4.85156   4.81250   4.75000   4.74219   4.72656   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000   4.76563 
1997-09-17  Wed        na        na        na   4.84375   4.79688   4.75000   4.73438   4.73438   4.70313   4.70313   4.70313   4.71875   4.75000   4.75000   4.78125 
1997-09-16  Tue        na        na        na   4.81250   4.78125   4.75000   4.70313   4.70313   4.70313   4.68750   4.70313   4.75000   4.75000   4.78125   4.81250 
1997-09-15  Mon        na        na        na   4.81250   4.75000   4.75000   4.68750   4.68750   4.68750   4.68750   4.71875   4.75000   4.75000   4.79688   4.81250 
1997-09-12  Fri        na        na        na   4.79688   4.75000   4.75000   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000   4.75000   4.79688   4.81250 
1997-09-11  Thu        na        na        na   4.75000   4.75000   4.75000   4.68750   4.68750   4.68750   4.68750   4.70313   4.73438   4.75000   4.81250   4.81250 
1997-09-10  Wed        na        na        na   4.93750   4.90625   4.90625   4.87500   4.87500   4.87500   4.87500   4.92188   4.93750   4.93750   5.00000   5.00000 
1997-09-09  Tue        na        na        na   4.93750   4.90625   4.87500   4.87500   4.87500   4.87500   4.87500   4.92188   4.93750   4.95313   5.00000   5.00000 
1997-09-08  Mon        na        na        na   4.93750   4.90625   4.89063   4.87500   4.87500   4.87500   4.87500   4.92188   4.93750   4.95313   5.00000   5.00000 
1997-09-05  Fri        na        na        na   4.93750   4.89063   4.89063   4.89063   4.89063   4.87500   4.87500   4.93750   4.93750   5.00000   5.00000   5.03125 
1997-09-04  Thu        na        na        na   4.93750   4.90625   4.90625   4.90625   4.90625   4.92188   4.92188   4.93750   5.00000   5.00000   5.01563   5.06250 
1997-09-03  Wed        na        na        na   4.87500   4.83594   4.82813   4.82813   4.82813   4.82813   4.82813   4.82813   4.83594   4.87500   4.87500   4.89063 
1997-09-02  Tue        na        na        na   4.87500   4.82813   4.81250   4.81250   4.81250   4.79688   4.79688   4.80469   4.81250   4.82031   4.87500   4.87500 
1997-09-01  Mon        na        na        na   4.93750   4.87500   4.87500   4.81250   4.81250   4.81250   4.81250   4.84375   4.87500   4.87500   4.87500   4.93750 
1997-08-29  Fri        na        na        na   4.93750   4.93750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.92188   4.93750   4.93750   5.00000 
1997-08-28  Thu        na        na        na   4.93750   4.93750   4.93750   4.89063   4.87500   4.87500   4.87500   4.87500   4.93750   4.93750   4.95313   5.00000 
1997-08-27  Wed        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000   5.00000   5.04688   5.06250 
1997-08-26  Tue        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000   5.04688   5.04688 
1997-08-21  Thu        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000 
1997-08-20  Wed        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.96875   5.00000   5.00000 
1997-08-19  Tue        na        na        na   4.93750   4.93750   4.87500   4.87500   4.87500   4.87500   4.87500   4.87500   4.89063   4.93750   4.95313   5.00000 
1997-08-18  Mon        na        na        na   4.93750   4.93750   4.89063   4.87500   4.87500   4.87500   4.87500   4.87500   4.90625   4.93750   4.95313   5.00000 
1997-08-15  Fri        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.98438   4.98438   5.00000 
1997-08-14  Thu        na        na        na   4.93750   4.93750   4.92188   4.92188   4.92188   4.92188   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250 
1997-08-13  Wed        na        na        na   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.04688   5.06250   5.12500   5.14063 
1997-08-12  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250   5.07813   5.12500   5.17188   5.25000 
1997-08-11  Mon        na        na        na   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.12500   5.12500   5.18750 
1997-08-08  Fri        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.07813   5.12500 
1997-08-07  Thu        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.04688   5.06250   5.07813 
1997-08-06  Wed        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250   5.12500 
1997-08-05  Tue        na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.12500 
1997-08-04  Mon        na        na        na   5.03125   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00781   5.06250   5.07813   5.12500 
1997-08-01  Fri        na        na        na   5.06250   5.06250   5.04688   5.04688   5.04688   5.04688   5.04688   5.06250   5.06250   5.06250   5.10938   5.10938 
1997-07-31  Thu        na        na        na   5.06250   5.06250   5.04688   5.04688   5.04688   5.04688   5.04688   5.06250   5.06250   5.06250   5.12500   5.12500 
1997-07-30  Wed        na        na        na   5.10938   5.07813   5.07813   5.09375   5.09375   5.09375   5.09375   5.09375   5.09375   5.12500   5.12500   5.18750 
1997-07-29  Tue        na        na        na   5.18750   5.18750   5.17188   5.17188   5.17188   5.17188   5.17188   5.18750   5.18750   5.18750   5.18750   5.23438 
1997-07-28  Mon        na        na        na   5.23438   5.17188   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.21875   5.25000 
1997-07-25  Fri        na        na        na   5.18750   5.14063   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.17188   5.18750   5.21875 
1997-07-24  Thu        na        na        na   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.18750   5.20313 
1997-07-23  Wed        na        na        na   5.32813   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250 
1997-07-22  Tue        na        na        na   5.37500   5.26563   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250 
1997-07-21  Mon        na        na        na   5.37500   5.26563   5.25000   5.25000   5.25000   5.21875   5.21875   5.25000   5.25000   5.25000   5.31250   5.31250 
1997-07-18  Fri        na        na        na   5.37500   5.28125   5.26563   5.26563   5.26563   5.26563   5.26563   5.26563   5.29688   5.31250   5.31250   5.37500 
1997-07-17  Thu        na        na        na   5.37500   5.28125   5.25000   5.23438   5.23438   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563 
1997-07-16  Wed        na        na        na   5.37500   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.29688   5.31250   5.31250 
1997-07-15  Tue        na        na        na   5.37500   5.31250   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.28125   5.31250 
1997-07-14  Mon        na        na        na   5.31250   5.23438   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.23438   5.25000   5.25000   5.25000 
1997-07-11  Fri        na        na        na   5.31250   5.25000   5.21875   5.20313   5.18750   5.18750   5.18750   5.18750   5.18750   5.21875   5.25000   5.25000 
1997-07-10  Thu        na        na        na   5.26563   5.23438   5.20313   5.20313   5.20313   5.20313   5.20313   5.20313   5.20313   5.21875   5.23438   5.25000 
1997-07-09  Wed        na        na        na   5.40625   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1997-07-08  Tue        na        na        na   5.43750   5.37500   5.37500   5.35938   5.34375   5.32813   5.32813   5.32813   5.32813   5.32813   5.37500   5.37500 
1997-07-07  Mon        na        na        na   5.43750   5.40625   5.40625   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.39063   5.40625 
1997-07-04  Fri        na        na        na   5.43750   5.43750   5.43750   5.39063   5.39063   5.39063   5.39063   5.39063   5.39063   5.43750   5.43750   5.43750 
1997-07-03  Thu        na        na        na   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.42188   5.42188   5.43750   5.43750   5.43750 
1997-07-02  Wed        na        na        na   5.43750   5.43750   5.43750   5.42188   5.42188   5.43750   5.40625   5.37500   5.37500   5.40625   5.43750   5.48438 
1997-07-01  Tue        na        na        na   5.39063   5.39063   5.39063   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.39063   5.39063   5.42188 
1997-06-30  Mon        na        na        na   5.43750   5.43750   5.43750   5.42188   5.39063   5.39063   5.39063   5.40625   5.40625   5.43750   5.43750   5.43750 
1997-06-27  Fri        na        na        na   5.45313   5.43750   5.43750   5.43750   5.40625   5.39063   5.39063   5.42188   5.42188   5.43750   5.43750   5.43750 
1997-06-26  Thu        na        na        na   5.43750   5.43750   5.43750   5.40625   5.40625   5.40625   5.40625   5.40625   5.43750   5.43750   5.43750   5.43750 
1997-06-25  Wed        na        na        na   5.45313   5.40625   5.37500   5.37500   5.35938   5.34375   5.34375   5.35938   5.35938   5.35938   5.37500   5.40625 
1997-06-24  Tue        na        na        na   5.43750   5.37500   5.37500   5.31250   5.31250   5.29688   5.29688   5.29688   5.29688   5.31250   5.34375   5.35938 
1997-06-23  Mon        na        na        na   5.43750   5.37500   5.32813   5.31250   5.29688   5.28125   5.26563   5.26563   5.26563   5.31250   5.34375   5.37500 
1997-06-20  Fri        na        na        na   5.43750   5.37500   5.35938   5.29688   5.29688   5.28125   5.28125   5.29688   5.29688   5.31250   5.34375   5.37500 
1997-06-19  Thu        na        na        na   5.50000   5.40625   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.34375   5.37500   5.37500 
1997-06-18  Wed        na        na        na   5.51563   5.45313   5.40625   5.37500   5.34375   5.31250   5.31250   5.31250   5.31250   5.35938   5.37500   5.43750 
1997-06-17  Tue        na        na        na   5.56250   5.50000   5.43750   5.39063   5.32813   5.32813   5.32813   5.31250   5.32813   5.35938   5.37500   5.43750 
1997-06-16  Mon        na        na        na   5.50000   5.43750   5.37500   5.31250   5.29688   5.25000   5.25000   5.25000   5.25000   5.29688   5.31250   5.37500 
1997-06-13  Fri        na        na        na   5.48438   5.42188   5.37500   5.31250   5.26563   5.25000   5.25000   5.25000   5.25000   5.29688   5.31250   5.37500 
1997-06-12  Thu        na        na        na   5.43750   5.37500   5.37500   5.31250   5.31250   5.25000   5.25000   5.25000   5.25000   5.31250   5.32813   5.37500 
1997-06-11  Wed        na        na        na   5.50000   5.50000   5.50000   5.46875   5.45313   5.43750   5.46875   5.50000   5.50000   5.56250   5.56250   5.59375 
1997-06-10  Tue        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.56250   5.57813   5.60938 
1997-06-09  Mon        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.51563   5.53125   5.56250   5.59375   5.62500 
1997-06-06  Fri        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.51563   5.54688   5.56250   5.56250   5.62500   5.62500 
1997-06-05  Thu        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.53125   5.56250   5.56250   5.57813   5.62500   5.64063 
1997-06-04  Wed        na        na        na   5.43750   5.48438   5.50000   5.50000   5.50000   5.50000   5.53125   5.54688   5.56250   5.57813   5.60938   5.64063 
1997-06-03  Tue        na        na        na   5.56250   5.56250   5.56250   5.54688   5.51563   5.51563   5.51563   5.56250   5.56250   5.60938   5.62500   5.67188 
1997-06-02  Mon        na        na        na   5.56250   5.56250   5.56250   5.54688   5.51563   5.51563   5.51563   5.56250   5.56250   5.60938   5.62500   5.67188 
1997-05-30  Fri        na        na        na   5.51563   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.60938   5.62500   5.67188 
1997-05-29  Thu        na        na        na   5.56250   5.60938   5.61719   5.61719   5.62500   5.62500   5.68750   5.68750   5.68750   5.73438   5.75000   5.81250 
1997-05-28  Wed        na        na        na   5.60938   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.68750   5.73438   5.75000   5.81250 
1997-05-27  Tue        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.67188   5.68750   5.70313   5.73438   5.75000   5.79688   5.82813 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.70313   5.71875   5.75000   5.75000   5.81250   5.87500 
1997-05-22  Thu        na        na        na   6.12500   6.12500   6.10938   6.07813   6.07813   6.10938   6.12500   6.14063   6.18750   6.18750   6.25000   6.29688 
1997-05-21  Wed        na        na        na   6.12500   6.12500   6.09375   6.06250   6.06250   6.07813   6.12500   6.12500   6.18750   6.18750   6.25000   6.29688 
1997-05-20  Tue        na        na        na   6.10938   6.10938   6.10938   6.06250   6.06250   6.06250   6.10938   6.12500   6.17188   6.18750   6.25000   6.26563 
1997-05-19  Mon        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.07813   6.12500   6.14063   6.18750   6.20313   6.25000 
1997-05-16  Fri        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.10938   6.12500   6.17188   6.20313   6.25000 
1997-05-15  Thu        na        na        na   6.12500   6.12500   6.06250   6.06250   6.07813   6.12500   6.14063   6.15625   6.18750   6.23438   6.25000   6.31250 
1997-05-14  Wed        na        na        na   6.14063   6.14063   6.14063   6.14063   6.14063   6.15625   6.18750   6.23438   6.25000   6.25000   6.31250   6.37500 
1997-05-13  Tue        na        na        na   6.18750   6.18750   6.15625   6.15625   6.15625   6.18750   6.18750   6.23438   6.25000   6.25000   6.31250   6.37500 
1997-05-12  Mon        na        na        na   6.18750   6.18750   6.15625   6.15625   6.15625   6.18750   6.18750   6.25000   6.25000   6.25000   6.31250   6.37500 
1997-05-09  Fri        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.23438   6.25000   6.29688   6.31250   6.37500 
1997-05-08  Thu        na        na        na   6.06250   6.07813   6.07813   6.07813   6.12500   6.12500   6.18750   6.18750   6.25000   6.26563   6.31250   6.37500 
1997-05-07  Wed        na        na        na   6.06250   6.06250   6.06250   6.09375   6.09375   6.10938   6.12500   6.17188   6.18750   6.25000   6.25000   6.31250 
1997-05-06  Tue        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.09375   6.12500   6.15625   6.20313   6.21875   6.23438   6.28125 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   6.06250   6.06250   6.06250   6.06250   6.09375   6.12500   6.14063   6.20313   6.25000   6.31250   6.37500   6.39063 
1997-05-01  Thu        na        na        na   6.12500   6.12500   6.07813   6.07813   6.10938   6.12500   6.18750   6.20313   6.25000   6.31250   6.37500   6.43750 
1997-04-30  Wed        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.09375   6.10938   6.12500   6.18750   6.25000   6.29688 
1997-04-29  Tue        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.10938   6.12500   6.12500   6.18750   6.25000   6.31250 
1997-04-28  Mon        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.10938   6.12500   6.14063   6.18750   6.25000   6.31250 
1997-04-25  Fri        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.09375   6.12500   6.12500   6.18750   6.25000   6.31250 
1997-04-24  Thu        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.09375   6.12500   6.18750   6.23438   6.28125 
1997-04-23  Wed        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.07813   6.12500   6.18750   6.25000   6.26563 
1997-04-22  Tue        na        na        na   6.06250   6.03125   6.03125   6.00000   6.00000   6.00000   6.04688   6.06250   6.06250   6.12500   6.18750   6.25000 
1997-04-21  Mon        na        na        na   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.18750   6.25000   6.25000   6.31250 
1997-04-18  Fri        na        na        na   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.10938   6.12500   6.18750   6.23438   6.25000   6.31250 
1997-04-17  Thu        na        na        na   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.17188   6.23438   6.25000   6.31250 
1997-04-16  Wed        na        na        na   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.18750   6.23438   6.25000   6.31250 
1997-04-15  Tue        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.18750   6.25000   6.28125   6.34375 
1997-04-14  Mon        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.12500   6.15625   6.18750   6.25000   6.26563   6.31250   6.37500 
1997-04-11  Fri        na        na        na   6.12500   6.12500   6.12500   6.12500   6.14063   6.14063   6.17188   6.20313   6.25000   6.31250   6.35938   6.40625 
1997-04-10  Thu        na        na        na   6.17188   6.17188   6.17188   6.17188   6.17188   6.17188   6.18750   6.25000   6.26563   6.31250   6.37500   6.43750 
1997-04-09  Wed        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.23438   6.25000   6.31250   6.32813   6.37500   6.43750   6.50000 
1997-04-08  Tue        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.31250   6.37500   6.43750   6.50000 
1997-04-07  Mon        na        na        na   6.23438   6.18750   6.18750   6.18750   6.18750   6.23438   6.25000   6.26563   6.32813   6.37500   6.43750   6.50000 
1997-04-04  Fri        na        na        na   6.25000   6.23438   6.23438   6.23438   6.23438   6.25000   6.29688   6.31250   6.37500   6.42188   6.46875   6.53125 
1997-04-03  Thu        na        na        na   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.31250   6.32813   6.37500   6.43750   6.50000   6.56250 
1997-04-02  Wed        na        na        na   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.31250   6.34375   6.42188   6.43750   6.50000   6.56250 
1997-04-01  Tue        na        na        na   6.25000   6.20313   6.20313   6.21875   6.25000   6.25000   6.26563   6.32813   6.40625   6.43750   6.50000   6.56250 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.31250   6.37500   6.42188   6.48438   6.53125 
1997-03-26  Wed        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250 
1997-03-25  Tue        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.25000   6.28125   6.34375   6.37500   6.43750   6.50000 
1997-03-24  Mon        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.23438   6.28125   6.34375   6.37500   6.43750   6.51563 
1997-03-21  Fri        na        na        na   6.15625   6.12500   6.12500   6.12500   6.12500   6.18750   6.23438   6.28125   6.34375   6.40625   6.45313   6.50000 
1997-03-20  Thu        na        na        na   6.14063   6.06250   6.06250   6.06250   6.12500   6.15625   6.18750   6.25000   6.31250   6.37500   6.43750   6.48438 
1997-03-19  Wed        na        na        na   6.17188   6.07813   6.06250   6.06250   6.12500   6.12500   6.18750   6.25000   6.28125   6.32813   6.39063   6.43750 
1997-03-18  Tue        na        na        na   6.14063   6.06250   6.06250   6.06250   6.09375   6.12500   6.18750   6.23438   6.29688   6.31250   6.37500   6.43750 
1997-03-17  Mon        na        na        na   6.06250   6.01563   6.01563   6.01563   6.06250   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.39063 
1997-03-14  Fri        na        na        na   6.07813   6.00000   6.00000   6.00000   6.04688   6.06250   6.12500   6.18750   6.23438   6.29688   6.35938   6.40625 
1997-03-13  Thu        na        na        na   6.06250   6.00000   6.00000   6.00000   6.01563   6.06250   6.12500   6.17188   6.20313   6.25000   6.31250   6.37500 
1997-03-12  Wed        na        na        na   6.06250   6.04688   6.04688   6.06250   6.06250   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750 
1997-03-11  Tue        na        na        na   6.06250   6.00000   6.00000   6.00000   6.03125   6.06250   6.12500   6.18750   6.23438   6.29688   6.34375   6.42188 
1997-03-10  Mon        na        na        na   6.06250   6.01563   6.00000   6.01563   6.06250   6.06250   6.12500   6.18750   6.25000   6.31250   6.34375   6.42188 
1997-03-07  Fri        na        na        na   6.06250   6.00000   6.00000   6.03125   6.07813   6.10938   6.14063   6.18750   6.25000   6.31250   6.37500   6.43750 
1997-03-06  Thu        na        na        na   6.07813   6.01563   6.01563   6.01563   6.04688   6.06250   6.12500   6.18750   6.25000   6.26563   6.32813   6.37500 
1997-03-05  Wed        na        na        na   6.12500   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750 
1997-03-04  Tue        na        na        na   6.07813   6.06250   6.06250   6.06250   6.06250   6.12500   6.14063   6.18750   6.25000   6.31250   6.37500   6.43750 
1997-03-03  Mon        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.09375   6.12500   6.18750   6.25000   6.31250   6.37500   6.42188 
1997-02-28  Fri        na        na        na   6.03125   6.00000   6.00000   6.00000   6.01563   6.04688   6.06250   6.12500   6.18750   6.23438   6.26563   6.32813 
1997-02-27  Thu        na        na        na   6.03125   6.00000   6.00000   6.00000   6.03125   6.04688   6.06250   6.12500   6.18750   6.18750   6.25000   6.31250 
1997-02-26  Wed        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.01563   6.06250   6.12500   6.15625   6.20313   6.25000   6.31250 
1997-02-25  Tue        na        na        na   6.03125   6.01563   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500   6.12500   6.18750   6.25000   6.29688 
1997-02-24  Mon        na        na        na   6.04688   6.03125   6.00000   6.00000   6.00000   6.04688   6.06250   6.12500   6.12500   6.18750   6.25000   6.29688 
1997-02-21  Fri        na        na        na   6.06250   6.03906   6.00000   6.00000   6.00000   6.03125   6.06250   6.09375   6.12500   6.18750   6.23438   6.28125 
1997-02-20  Thu        na        na        na   6.04688   6.03125   6.00000   6.00000   6.00000   6.00000   6.04688   6.06250   6.10938   6.14063   6.20313   6.25000 
1997-02-19  Wed        na        na        na   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.03125   6.06250   6.12500   6.17188 
1997-02-18  Tue        na        na        na   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.03125   6.06250   6.12500   6.18750 
1997-02-17  Mon        na        na        na   6.06250   6.00000   5.96875   5.95313   5.95313   5.95313   5.98438   6.00000   6.03125   6.06250   6.12500   6.17188 
1997-02-14  Fri        na        na        na   6.06250   6.00000   5.96875   5.95313   5.95313   5.95313   5.98438   6.00000   6.03125   6.06250   6.12500   6.17188 
1997-02-13  Thu        na        na        na   6.06250   6.03125   5.95313   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.06250   6.12500   6.14063 
1997-02-12  Wed        na        na        na   6.09375   6.03125   5.96875   5.93750   5.93750   5.93750   5.93750   5.96875   6.00000   6.01563   6.04688   6.09375 
1997-02-11  Tue        na        na        na   6.14063   6.01563   5.95313   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.04688   6.06250   6.10938 
1997-02-10  Mon        na        na        na   6.18750   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000   6.03125   6.06250 
1997-02-07  Fri        na        na        na   6.20313   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.06250 
1997-02-06  Thu        na        na        na   6.17188   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000   6.04688   6.06250 
1997-02-05  Wed        na        na        na   5.93750   5.79688   5.75000   5.68750   5.68750   5.68750   5.68750   5.68750   5.75000   5.75000   5.81250   5.87500 
1997-02-04  Tue        na        na        na   5.93750   5.75000   5.71875   5.70313   5.70313   5.70313   5.68750   5.68750   5.75000   5.75000   5.79688   5.85938 
1997-02-03  Mon        na        na        na   5.89063   5.75000   5.73438   5.71875   5.71875   5.71875   5.71875   5.71875   5.75000   5.79688   5.81250   5.87500 
1997-01-31  Fri        na        na        na   5.89063   5.73438   5.71875   5.71875   5.71875   5.71875   5.71875   5.71875   5.75000   5.81250   5.81250   5.87500 
1997-01-30  Thu        na        na        na   5.95313   5.78125   5.75000   5.73438   5.73438   5.73438   5.75000   5.78125   5.78125   5.79688   5.84375   5.87500 
1997-01-29  Wed        na        na        na   6.04688   5.84375   5.81250   5.76563   5.76563   5.75000   5.78125   5.79688   5.81250   5.84375   5.90625   5.93750 
1997-01-28  Tue        na        na        na   6.01563   5.84375   5.78125   5.75000   5.75000   5.75000   5.76563   5.81250   5.81250   5.87500   5.92188   5.98438 
1997-01-27  Mon        na        na        na   6.06250   5.87500   5.81250   5.78125   5.76563   5.76563   5.78125   5.81250   5.84375   5.87500   5.89063   5.93750 
1997-01-24  Fri        na        na        na   6.04688   5.84375   5.76563   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.81250   5.87500   5.93750 
1997-01-23  Thu        na        na        na   6.00000   5.82813   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.87500 
1997-01-22  Wed        na        na        na   6.00000   5.84375   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.87500 
1997-01-21  Tue        na        na        na   6.00000   5.81250   5.76563   5.75000   5.75000   5.75000   5.75000   5.76563   5.76563   5.81250   5.84375   5.87500 
1997-01-20  Mon        na        na        na   6.00000   5.81250   5.76563   5.75000   5.75000   5.75000   5.75000   5.76563   5.76563   5.81250   5.81250   5.87500 
1997-01-17  Fri        na        na        na   6.00000   5.84375   5.78125   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.81250   5.87500   5.93750 
1997-01-16  Thu        na        na        na   6.00000   5.85938   5.76563   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.84375   5.87500   5.93750 
1997-01-15  Wed        na        na        na   6.00000   5.85938   5.79688   5.75000   5.75000   5.75000   5.75000   5.78125   5.81250   5.81250   5.87500   5.93750 
1997-01-14  Tue        na        na        na   5.98438   5.84375   5.79688   5.75000   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.87500   5.93750 
1997-01-13  Mon        na        na        na   6.00000   5.90625   5.85938   5.78125   5.78125   5.78125   5.78125   5.84375   5.87500   5.87500   5.92188   5.96875 
1997-01-10  Fri        na        na        na   6.03125   5.93750   5.87500   5.81250   5.81250   5.81250   5.81250   5.84375   5.87500   5.92188   5.95313   6.00000 
1997-01-09  Thu        na        na        na   6.00000   5.93750   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.87500   5.92188   5.96875   6.00000 
1997-01-08  Wed        na        na        na   6.00000   5.93750   5.87500   5.87500   5.87500   5.87500   5.87500   5.89063   5.89063   5.95313   5.96875   6.01563 
1997-01-07  Tue        na        na        na   6.00000   5.95313   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000   6.06250   6.10938 
1997-01-06  Mon        na        na        na   6.00000   5.98438   5.93750   5.93750   5.93750   5.93750   5.93750   5.95313   6.00000   6.00000   6.06250   6.12500 
1997-01-03  Fri        na        na        na   6.00000   5.98438   5.95313   5.95313   5.95313   5.93750   5.93750   5.96875   6.00000   6.01563   6.06250   6.12500 
1997-01-02  Thu        na        na        na   6.03125   6.00000   5.96875   5.93750   5.93750   5.93750   5.93750   5.96875   6.00000   6.00000   6.06250   6.12500 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   6.06250   6.00000   6.00000   5.95313   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000   6.06250   6.10938 
1996-12-30  Mon        na        na        na   6.06250   6.00000   6.00000   5.98438   5.96875   5.93750   5.93750   6.00000   6.00000   6.00000   6.06250   6.10938 
1996-12-27  Fri        na        na        na   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   6.06250   6.03125   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500 
1996-12-23  Mon        na        na        na   6.06250   6.01563   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500 
1996-12-20  Fri        na        na        na   6.03125   6.00000   6.00000   5.93750   5.93750   5.93750   5.93750   5.95313   5.98438   6.00000   6.04688   6.07813 
1996-12-19  Thu        na        na        na   6.00000   5.95313   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.03125   6.06250 
1996-12-18  Wed        na        na        na   5.98438   5.96875   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000   6.03125   6.06250 
1996-12-17  Tue        na        na        na   6.00000   6.00000   5.95313   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000   6.04688 
1996-12-16  Mon        na        na        na   6.00000   5.96875   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.95313   5.95313   6.00000 
1996-12-13  Fri        na        na        na   6.00000   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000 
1996-12-12  Thu        na        na        na   6.01563   6.00000   5.96875   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000 
1996-12-11  Wed        na        na        na   6.06250   6.00000   6.00000   5.98438   5.98438   5.98438   5.98438   5.98438   5.98438   6.00000   6.00000   6.00000 
1996-12-10  Tue        na        na        na   6.56250   6.50000   6.44531   6.42188   6.42188   6.40625   6.40625   6.40625   6.40625   6.43750   6.43750   6.43750 
1996-12-09  Mon        na        na        na   6.56250   6.53125   6.50000   6.45313   6.43750   6.43750   6.43750   6.43750   6.43750   6.45313   6.46875   6.46875 
1996-12-06  Fri        na        na        na   6.56250   6.54688   6.51563   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000   6.50000 
1996-12-05  Thu        na        na        na   6.56250   6.50000   6.43750   6.39063   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-12-04  Wed        na        na        na   6.50000   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-12-03  Tue        na        na        na   6.50000   6.43750   6.40625   6.35938   6.34375   6.34375   6.34375   6.34375   6.32813   6.32813   6.32813   6.34375 
1996-12-02  Mon        na        na        na   6.56250   6.50000   6.46875   6.42188   6.42188   6.40625   6.40625   6.40625   6.40625   6.40625   6.42188   6.43750 
1996-11-29  Fri        na        na        na   6.57813   6.56250   6.50000   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-11-28  Thu        na        na        na   6.57813   6.56250   6.50000   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-11-27  Wed        na        na        na   6.53125   6.53125   6.50000   6.43750   6.43750   6.42188   6.42188   6.40625   6.40625   6.40625   6.43750   6.43750 
1996-11-26  Tue        na        na        na   6.50000   6.50000   6.43750   6.39063   6.37500   6.37500   6.37500   6.35938   6.35938   6.35938   6.35938   6.35938 
1996-11-25  Mon        na        na        na   6.50000   6.50000   6.43750   6.37500   6.37500   6.37500   6.34375   6.34375   6.32813   6.31250   6.31250   6.32813 
1996-11-22  Fri        na        na        na   6.48438   6.48438   6.43750   6.37500   6.37500   6.37500   6.35938   6.35938   6.35938   6.34375   6.34375   6.34375 
1996-11-21  Thu        na        na        na   6.50000   6.50000   6.50000   6.43750   6.43750   6.42188   6.40625   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-11-20  Wed        na        na        na   6.53125   6.50000   6.50000   6.43750   6.43750   6.40625   6.40625   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-11-19  Tue        na        na        na   6.56250   6.50000   6.50000   6.43750   6.43750   6.43750   6.43750   6.42188   6.42188   6.42188   6.42188   6.42188 
1996-11-18  Mon        na        na        na   6.56250   6.53125   6.50000   6.43750   6.43750   6.42188   6.42188   6.40625   6.40625   6.40625   6.40625   6.42188 
1996-11-15  Fri        na        na        na   6.56250   6.53125   6.50000   6.43750   6.43750   6.40625   6.39063   6.39063   6.39063   6.39063   6.39063   6.39063 
1996-11-14  Thu        na        na        na   6.56250   6.50000   6.50000   6.43750   6.43750   6.39063   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-11-13  Wed        na        na        na   6.56250   6.50000   6.48438   6.43750   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1996-11-12  Tue        na        na        na   6.59375   6.56250   6.50000   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-11-11  Mon        na        na        na   6.62500   6.56250   6.50000   6.45313   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-11-08  Fri        na        na        na   6.62500   6.56250   6.50000   6.50000   6.48438   6.46875   6.45313   6.45313   6.43750   6.43750   6.43750   6.43750 
1996-11-07  Thu        na        na        na   6.62500   6.56250   6.53125   6.50000   6.50000   6.48438   6.46875   6.46875   6.45313   6.45313   6.45313   6.45313 
1996-11-06  Wed        na        na        na   6.56250   6.56250   6.50000   6.48438   6.48438   6.45313   6.45313   6.45313   6.45313   6.45313   6.45313   6.45313 
1996-11-05  Tue        na        na        na   6.56250   6.53125   6.50000   6.48438   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1996-11-04  Mon        na        na        na   6.64063   6.56250   6.50000   6.50000   6.46875   6.46875   6.46875   6.46875   6.45313   6.45313   6.45313   6.45313 
1996-11-01  Fri        na        na        na   6.81250   6.71875   6.62500   6.56250   6.56250   6.56250   6.56250   6.54688   6.54688   6.54688   6.56250   6.56250 
1996-10-31  Thu        na        na        na   6.87500   6.75000   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1996-10-30  Wed        na        na        na   6.84375   6.71875   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1996-10-29  Tue        na        na        na   6.84375   6.70313   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1996-10-28  Mon        na        na        na   6.79688   6.68750   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1996-10-25  Fri        na        na        na   6.78125   6.68750   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1996-10-24  Thu        na        na        na   6.76563   6.68750   6.62500   6.59375   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1996-10-23  Wed        na        na        na   6.93750   6.81250   6.70313   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.75000   6.75000 
1996-10-22  Tue        na        na        na   6.93750   6.81250   6.70313   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.71875   6.71875 
1996-10-21  Mon        na        na        na   6.93750   6.81250   6.75000   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.70313   6.75000   6.75000 
1996-10-18  Fri        na        na        na   6.95313   6.81250   6.75000   6.73438   6.71875   6.71875   6.71875   6.71875   6.73438   6.73438   6.73438   6.75000 
1996-10-17  Thu        na        na        na   6.93750   6.81250   6.75000   6.70313   6.70313   6.70313   6.70313   6.70313   6.73438   6.73438   6.73438   6.73438 
1996-10-16  Wed        na        na        na   6.92188   6.75000   6.65625   6.62500   6.62500   6.62500   6.60938   6.62500   6.62500   6.62500   6.62500   6.68750 
1996-10-15  Tue        na        na        na   6.87500   6.75000   6.62500   6.59375   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.57813 
1996-10-14  Mon        na        na        na   6.87500   6.75000   6.64063   6.60938   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.59375   6.59375 
1996-10-11  Fri        na        na        na   6.87500   6.73438   6.62500   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.59375   6.59375 
1996-10-10  Thu        na        na        na   6.87500   6.75000   6.62500   6.62500   6.59375   6.56250   6.56250   6.56250   6.56250   6.59375   6.60938   6.60938 
1996-10-09  Wed        na        na        na   6.93750   6.81250   6.71875   6.68750   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1996-10-08  Tue        na        na        na   6.93750   6.81250   6.75000   6.68750   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1996-10-07  Mon        na        na        na   6.92188   6.81250   6.70313   6.67188   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1996-10-04  Fri        na        na        na   6.93750   6.82813   6.76563   6.70313   6.67188   6.65625   6.64063   6.65625   6.67188   6.68750   6.68750   6.68750 
1996-10-03  Thu        na        na        na   6.93750   6.85938   6.76563   6.75000   6.70313   6.68750   6.68750   6.73438   6.75000   6.75000   6.75000   6.75000 
1996-10-02  Wed        na        na        na   6.90625   6.81250   6.75000   6.75000   6.75000   6.71875   6.71875   6.73438   6.75000   6.75000   6.75000   6.75000 
1996-10-01  Tue        na        na        na   6.81250   6.78125   6.75000   6.73438   6.70313   6.70313   6.70313   6.70313   6.70313   6.75000   6.75000   6.75000 
1996-09-30  Mon        na        na        na   6.82813   6.78125   6.78125   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1996-09-27  Fri        na        na        na   6.95313   6.87500   6.81250   6.81250   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.78125   6.78125 
1996-09-26  Thu        na        na        na   7.00000   6.93750   6.87500   6.82813   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.82813 
1996-09-25  Wed        na        na        na   7.00000   6.93750   6.87500   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.85938   6.87500 
1996-09-24  Tue        na        na        na   6.98438   6.92188   6.87500   6.87500   6.81250   6.81250   6.81250   6.84375   6.87500   6.87500   6.90625   6.93750 
1996-09-23  Mon        na        na        na   6.93750   6.87500   6.87500   6.82813   6.81250   6.81250   6.81250   6.82813   6.85938   6.87500   6.87500   6.93750 
1996-09-20  Fri        na        na        na   6.93750   6.87500   6.87500   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.87500   6.87500   6.93750 
1996-09-19  Thu        na        na        na   6.89063   6.87500   6.87500   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.87500   6.87500   6.90625 
1996-09-18  Wed        na        na        na   6.93750   6.90625   6.87500   6.82813   6.81250   6.81250   6.81250   6.81250   6.81250   6.87500   6.87500   6.89063 
1996-09-17  Tue        na        na        na   6.95313   6.92188   6.87500   6.82813   6.81250   6.81250   6.81250   6.81250   6.81250   6.84375   6.87500   6.87500 
1996-09-16  Mon        na        na        na   6.95313   6.93750   6.87500   6.82813   6.81250   6.79688   6.79688   6.81250   6.81250   6.85938   6.87500   6.89063 
1996-09-13  Fri        na        na        na   6.96875   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750   6.96875 
1996-09-12  Thu        na        na        na   6.93750   6.90625   6.87500   6.87500   6.87500   6.87500   6.87500   6.92188   6.93750   6.93750   6.98438   7.00000 
1996-09-11  Wed        na        na        na   6.95313   6.93750   6.89063   6.87500   6.87500   6.89063   6.92188   6.93750   6.93750   7.00000   7.01563   7.06250 
1996-09-10  Tue        na        na        na   6.93750   6.89063   6.85938   6.85938   6.87500   6.87500   6.89063   6.93750   6.93750   6.93750   7.00000   7.04688 
1996-09-09  Mon        na        na        na   6.93750   6.92188   6.87500   6.87500   6.87500   6.87500   6.89063   6.93750   6.93750   6.95313   7.00000   7.06250 
1996-09-06  Fri        na        na        na   6.96875   6.93750   6.90625   6.89063   6.90625   6.92188   6.93750   6.93750   6.95313   7.00000   7.04688   7.06250 
1996-09-05  Thu        na        na        na   6.96875   6.92188   6.92188   6.90625   6.90625   6.92188   6.92188   6.95313   6.98438   7.03125   7.06250   7.06250 
1996-09-04  Wed        na        na        na   6.93750   6.89063   6.87500   6.87500   6.87500   6.87500   6.87500   6.92188   6.93750   7.00000   7.03125   7.06250 
1996-09-03  Tue        na        na        na   6.93750   6.90625   6.89063   6.87500   6.87500   6.87500   6.89063   6.93750   6.96875   7.00000   7.06250   7.06250 
1996-09-02  Mon        na        na        na   6.87500   6.82813   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.85938   6.87500   6.92188 
1996-08-30  Fri        na        na        na   6.93750   6.89063   6.89063   6.87500   6.84375   6.82813   6.82813   6.84375   6.87500   6.87500   6.93750   6.93750 
1996-08-29  Thu        na        na        na   7.00000   6.93750   6.93750   6.92188   6.87500   6.87500   6.87500   6.89063   6.92188   6.93750   6.95313   7.00000 
1996-08-28  Wed        na        na        na   7.00000   6.93750   6.93750   6.92188   6.87500   6.87500   6.87500   6.89063   6.93750   6.93750   6.98438   7.00000 
1996-08-27  Tue        na        na        na   7.00000   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.90625   6.93750   6.93750   7.00000   7.00000 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   7.00000   6.93750   6.87500   6.87500   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.87500   6.87500 
1996-08-22  Thu        na        na        na   7.00000   6.93750   6.87500   6.87500   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.87500   6.87500 
1996-08-21  Wed        na        na        na   7.00000   6.93750   6.87500   6.84375   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.87500   6.87500 
1996-08-20  Tue        na        na        na   6.93750   6.92188   6.87500   6.85938   6.81250   6.81250   6.81250   6.81250   6.84375   6.84375   6.87500   6.89063 
1996-08-19  Mon        na        na        na   6.93750   6.90625   6.87500   6.87500   6.85938   6.81250   6.81250   6.81250   6.82813   6.85938   6.90625   6.93750 
1996-08-16  Fri        na        na        na   6.96875   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.95313   7.00000 
1996-08-15  Thu        na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750   6.98438 
1996-08-14  Wed        na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.89063   6.93750   7.00000 
1996-08-13  Tue        na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750 
1996-08-12  Mon        na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750 
1996-08-09  Fri        na        na        na   6.93750   6.93750   6.92188   6.89063   6.87500   6.87500   6.87500   6.87500   6.87500   6.89063   6.93750   6.93750 
1996-08-08  Thu        na        na        na   6.93750   6.93750   6.90625   6.89063   6.87500   6.87500   6.87500   6.87500   6.87500   6.89063   6.93750   6.93750 
1996-08-07  Wed        na        na        na   6.93750   6.93750   6.93750   6.92188   6.90625   6.90625   6.90625   6.90625   6.90625   6.92188   6.93750   6.93750 
1996-08-06  Tue        na        na        na   7.00000   7.00000   7.00000   7.00000   6.96875   6.96875   6.96875   6.96875   6.96875   7.00000   7.00000   7.01563 
1996-08-05  Mon        na        na        na   7.03125   7.01563   7.00000   7.00000   6.98438   6.98438   6.98438   6.98438   6.98438   7.03125   7.04688   7.04688 
1996-08-02  Fri        na        na        na   7.03125   7.03125   7.01563   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.06250   7.06250   7.06250 
1996-08-01  Thu        na        na        na   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.07813   7.12500   7.12500   7.15625 
1996-07-31  Wed        na        na        na   7.06250   7.06250   7.06250   7.06250   7.06250   7.07813   7.09375   7.10938   7.12500   7.12500   7.15625   7.18750 
1996-07-30  Tue        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.56250   7.59375   7.62500 
1996-07-29  Mon        na        na        na   7.54688   7.50000   7.50000   7.50000   7.50000   7.53125   7.54688   7.56250   7.56250   7.57813   7.62500   7.68750 
1996-07-26  Fri        na        na        na   7.56250   7.50000   7.50000   7.50000   7.50000   7.54688   7.56250   7.56250   7.57813   7.62500   7.62500   7.68750 
1996-07-25  Thu        na        na        na   7.56250   7.56250   7.56250   7.56250   7.60938   7.62500   7.68750   7.68750   7.75000   7.75000   7.81250   7.84375 
1996-07-24  Wed        na        na        na   7.59375   7.56250   7.56250   7.56250   7.59375   7.62500   7.67188   7.68750   7.75000   7.76563   7.81250   7.87500 
1996-07-23  Tue        na        na        na   7.56250   7.56250   7.56250   7.56250   7.59375   7.62500   7.67188   7.68750   7.75000   7.76563   7.81250   7.87500 
1996-07-22  Mon        na        na        na   7.54688   7.53125   7.56250   7.56250   7.62500   7.62500   7.68750   7.68750   7.75000   7.81250   7.87500   7.93750 
1996-07-19  Fri        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.62500   7.68750   7.68750   7.75000   7.81250   7.87500   7.93750 
1996-07-18  Thu        na        na        na   7.50000   7.50000   7.56250   7.56250   7.60938   7.64063   7.68750   7.71875   7.78125   7.84375   7.90625   7.96875 
1996-07-17  Wed        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-07-16  Tue        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.70313   7.76563   7.82813   7.89063   7.96875   8.03125 
1996-07-15  Mon        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.70313   7.76563   7.82813   7.90625   7.96875   8.03125 
1996-07-12  Fri        na        na        na   7.50000   7.51563   7.56250   7.62500   7.65625   7.68750   7.75000   7.82813   7.89063   7.96875   8.03125   8.09375 
1996-07-11  Thu        na        na        na   7.50000   7.51563   7.56250   7.62500   7.67188   7.73438   7.78125   7.85938   7.92188   7.98438   8.04688   8.10938 
1996-07-10  Wed        na        na        na   7.50000   7.53125   7.56250   7.62500   7.67188   7.73438   7.78125   7.85938   7.92188   7.98438   8.04688   8.10938 
1996-07-09  Tue        na        na        na   7.50000   7.53125   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250   8.12500 
1996-07-08  Mon        na        na        na   7.50000   7.51563   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250   8.12500 
1996-07-05  Fri        na        na        na   7.56250   7.56250   7.56250   7.62500   7.65625   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-07-04  Thu        na        na        na   7.56250   7.56250   7.59375   7.62500   7.68750   7.70313   7.75000   7.82813   7.87500   7.93750   8.00000   8.06250 
1996-07-03  Wed        na        na        na   7.56250   7.56250   7.62500   7.62500   7.68750   7.71094   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-07-02  Tue        na        na        na   7.56250   7.56250   7.62500   7.62500   7.68750   7.70313   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-07-01  Mon        na        na        na   7.56250   7.56250   7.62500   7.62500   7.68750   7.71875   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-28  Fri        na        na        na   7.56250   7.56250   7.62500   7.62500   7.68750   7.73438   7.76563   7.82813   7.87500   7.96875   8.04688   8.10938 
1996-06-27  Thu        na        na        na   7.56250   7.56250   7.60938   7.65625   7.68750   7.75000   7.81250   7.85938   7.89063   7.96875   8.06250   8.12500 
1996-06-26  Wed        na        na        na   7.56250   7.56250   7.56250   7.62500   7.64063   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-25  Tue        na        na        na   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-24  Mon        na        na        na   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-21  Fri        na        na        na   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-20  Thu        na        na        na   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-19  Wed        na        na        na   7.56250   7.56250   7.60938   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-18  Tue        na        na        na   7.57813   7.57813   7.60938   7.62500   7.65625   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-17  Mon        na        na        na   7.57813   7.57813   7.59375   7.62500   7.64063   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-14  Fri        na        na        na   7.57813   7.60938   7.60938   7.62500   7.68750   7.75000   7.79688   7.86719   7.93750   7.98438   8.06250   8.12500 
1996-06-13  Thu        na        na        na   7.56250   7.57813   7.59375   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.07813   8.14063 
1996-06-12  Wed        na        na        na   7.56250   7.56250   7.59375   7.62500   7.67188   7.73438   7.78125   7.85938   7.92969   7.98438   8.06250   8.12500 
1996-06-11  Tue        na        na        na   7.56250   7.56250   7.57813   7.62500   7.68750   7.70313   7.76563   7.82813   7.89063   7.95313   8.06250   8.12500 
1996-06-10  Mon        na        na        na   7.56250   7.57813   7.62500   7.68750   7.68750   7.75000   7.81250   7.87500   7.92188   7.96875   8.09375   8.15625 
1996-06-07  Fri        na        na        na   7.56250   7.56250   7.57813   7.62500   7.68750   7.71875   7.78125   7.84375   7.90625   7.95313   8.06250   8.12500 
1996-06-06  Thu        na        na        na   7.56250   7.56250   7.56250   7.62500   7.68750   7.73438   7.78125   7.84375   7.90625   7.96875   8.04688   8.12500 
1996-06-05  Wed        na        na        na   7.56250   7.56250   7.56250   7.62500   7.67188   7.71875   7.78125   7.84375   7.90625   7.96875   8.04688   8.12500 
1996-06-04  Tue        na        na        na   7.56250   7.56250   7.56250   7.62500   7.67188   7.71875   7.78125   7.84375   7.90625   7.96875   8.04688   8.12500 
1996-06-03  Mon        na        na        na   7.56250   7.56250   7.59375   7.62500   7.68750   7.71875   7.78125   7.84375   7.90625   7.98438   8.06250   8.12500 
1996-05-31  Fri        na        na        na   7.56250   7.56250   7.59375   7.60938   7.62500   7.68750   7.73438   7.79688   7.85938   7.93750   8.00000   8.06250 
1996-05-30  Thu        na        na        na   7.56250   7.57813   7.60938   7.62500   7.65625   7.68750   7.75000   7.81250   7.87500   7.92188   7.98438   8.04688 
1996-05-29  Wed        na        na        na   7.56250   7.56250   7.56250   7.60938   7.62500   7.68750   7.73438   7.76563   7.82813   7.87500   7.93750   8.00000 
1996-05-28  Tue        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.68750   7.71875   7.76563   7.81250   7.87500   7.93750 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   7.56250   7.56250   7.56250   7.56250   7.59375   7.62500   7.67188   7.70313   7.75000   7.81250   7.85938   7.89063 
1996-05-23  Thu        na        na        na   7.56250   7.56250   7.56250   7.56250   7.57813   7.62500   7.67188   7.70313   7.75000   7.81250   7.81250   7.87500 
1996-05-22  Wed        na        na        na   7.56250   7.56250   7.56250   7.56250   7.57813   7.62500   7.67188   7.70313   7.75000   7.81250   7.81250   7.87500 
1996-05-21  Tue        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.65625   7.68750   7.75000   7.81250   7.81250   7.87500 
1996-05-20  Mon        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.59375   7.62500   7.68750   7.75000   7.81250   7.81250   7.87500 
1996-05-17  Fri        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.68750   7.75000   7.79688   7.81250   7.87500   7.93750 
1996-05-16  Thu        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.68750   7.75000   7.81250   7.81250   7.87500   7.93750 
1996-05-15  Wed        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.85938   7.87500 
1996-05-14  Tue        na        na        na   7.51563   7.54688   7.54688   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.79688   7.84375   7.87500 
1996-05-13  Mon        na        na        na   7.50000   7.53125   7.53125   7.56250   7.56250   7.62500   7.65625   7.71875   7.75000   7.81250   7.85938   7.92188 
1996-05-10  Fri        na        na        na   7.50000   7.50000   7.50000   7.56250   7.59375   7.62500   7.68750   7.75000   7.78125   7.84375   7.90625   7.93750 
1996-05-09  Thu        na        na        na   7.50000   7.50000   7.51563   7.56250   7.60938   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-05-08  Wed        na        na        na   7.50000   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-05-07  Tue        na        na        na   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   7.56250   7.56250   7.56250   7.60938   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-05-02  Thu        na        na        na   7.56250   7.56250   7.56250   7.56250   7.60938   7.62500   7.67188   7.68750   7.75000   7.81250   7.87500   7.93750 
1996-05-01  Wed        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.67188   7.68750   7.75000   7.81250   7.87500   7.93750 
1996-04-30  Tue        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.64063   7.68750   7.75000   7.81250   7.87500   7.93750 
1996-04-29  Mon        na        na        na   7.56250   7.56250   7.56250   7.56250   7.57813   7.62500   7.65625   7.68750   7.75000   7.81250   7.87500   7.93750 
1996-04-26  Fri        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.57813   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   7.54688   7.54688   7.56250   7.56250   7.57813   7.62500   7.65625   7.68750   7.75000   7.81250   7.85938   7.92188 
1996-04-23  Tue        na        na        na   7.56250   7.56250   7.56250   7.56250   7.60938   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-04-22  Mon        na        na        na   7.54688   7.56250   7.56250   7.62500   7.64063   7.68750   7.78125   7.87500   7.93750   8.00000   8.06250   8.12500 
1996-04-19  Fri        na        na        na   7.54688   7.56250   7.56250   7.62500   7.64063   7.68750   7.79688   7.87500   7.93750   8.00000   8.06250   8.12500 
1996-04-18  Thu        na        na        na   7.56250   7.56250   7.56250   7.62500   7.64063   7.70313   7.81250   7.87500   7.95313   8.00000   8.06250   8.12500 
1996-04-17  Wed        na        na        na   7.51563   7.56250   7.56250   7.62500   7.68750   7.75000   7.81250   7.89063   7.96875   8.03125   8.09375   8.15625 
1996-04-16  Tue        na        na        na   7.50000   7.56250   7.56250   7.62500   7.68750   7.73438   7.81250   7.90625   7.96875   8.03125   8.09375   8.15625 
1996-04-15  Mon        na        na        na   7.50000   7.53125   7.56250   7.62500   7.64063   7.68750   7.75000   7.84375   7.90625   7.96875   8.03125   8.06250 
1996-04-12  Fri        na        na        na   7.50000   7.50000   7.56250   7.62500   7.68750   7.73438   7.81250   7.93750   8.00000   8.06250   8.10938   8.17188 
1996-04-11  Thu        na        na        na   7.50000   7.51563   7.56250   7.62500   7.68750   7.75000   7.81250   7.93750   8.00000   8.06250   8.12500   8.18750 
1996-04-10  Wed        na        na        na   7.50000   7.53125   7.57813   7.67188   7.70313   7.78125   7.87500   7.93750   8.00000   8.06250   8.12500   8.18750 
1996-04-09  Tue        na        na        na   7.50000   7.56250   7.60938   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.07813   8.18750   8.25000 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   7.50000   7.56250   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250   8.12500 
1996-04-03  Wed        na        na        na   7.50000   7.56250   7.56250   7.62500   7.68750   7.75000   7.79688   7.87500   7.93750   7.96875   8.04688   8.12500 
1996-04-02  Tue        na        na        na   7.50000   7.50000   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-04-01  Mon        na        na        na   7.54688   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.01563   8.07813 
1996-03-29  Fri        na        na        na   7.56250   7.56250   7.56250   7.62500   7.68750   7.73438   7.78125   7.85938   7.92188   8.00000   8.06250   8.12500 
1996-03-28  Thu        na        na        na   7.56250   7.56250   7.56250   7.62500   7.68750   7.73438   7.78125   7.85938   7.92188   7.98438   8.04688   8.10938 
1996-03-27  Wed        na        na        na   7.50000   7.54688   7.56250   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-03-26  Tue        na        na        na   7.53125   7.54688   7.56250   7.57813   7.62500   7.64063   7.70313   7.78125   7.84375   7.87500   7.93750   8.00000 
1996-03-25  Mon        na        na        na   7.56250   7.56250   7.56250   7.57813   7.62500   7.68750   7.75000   7.81250   7.87500   7.95313   8.00000   8.06250 
1996-03-22  Fri        na        na        na   7.51563   7.54688   7.56250   7.59375   7.62500   7.65625   7.73438   7.81250   7.89063   7.93750   8.00000   8.06250 
1996-03-21  Thu        na        na        na   7.53125   7.56250   7.56250   7.60938   7.62500   7.67188   7.75000   7.81250   7.89063   7.93750   8.00000   8.06250 
1996-03-20  Wed        na        na        na   7.56250   7.56250   7.56250   7.57813   7.62500   7.68750   7.75000   7.85938   7.93750   8.00000   8.06250   8.10938 
1996-03-19  Tue        na        na        na   7.50000   7.50000   7.50000   7.56250   7.57813   7.64063   7.68750   7.76563   7.84375   7.90625   7.96875   8.01563 
1996-03-18  Mon        na        na        na   7.50000   7.50000   7.50000   7.56250   7.59375   7.64063   7.70313   7.78125   7.84375   7.90625   7.98438   8.03125 
1996-03-15  Fri        na        na        na   7.48438   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-03-14  Thu        na        na        na   7.43750   7.43750   7.50000   7.54688   7.56250   7.62500   7.67188   7.73438   7.79688   7.87500   7.92188   7.98438 
1996-03-13  Wed        na        na        na   7.50000   7.50000   7.50000   7.56250   7.57813   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000 
1996-03-12  Tue        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-03-11  Mon        na        na        na   7.54688   7.56250   7.57813   7.62500   7.68750   7.75000   7.82813   7.89063   8.00000   8.04688   8.10938   8.17188 
1996-03-08  Fri        na        na        na   7.50000   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.73438   7.75000   7.81250   7.87500   7.87500 
1996-03-07  Thu        na        na        na   7.53125   7.51563   7.50000   7.56250   7.60938   7.62500   7.68750   7.75000   7.79688   7.81250   7.87500   7.89063 
1996-03-06  Wed        na        na        na   7.53125   7.53125   7.50000   7.54688   7.56250   7.62500   7.62500   7.68750   7.75000   7.75000   7.79688   7.81250 
1996-03-05  Tue        na        na        na   7.53125   7.53125   7.53125   7.56250   7.59375   7.62500   7.64063   7.68750   7.75000   7.75000   7.81250   7.81250 
1996-03-04  Mon        na        na        na   7.50000   7.50000   7.51563   7.51563   7.56250   7.56250   7.62500   7.68750   7.68750   7.73438   7.76563   7.81250 
1996-03-01  Fri        na        na        na   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.70313   7.75000   7.79688   7.82813 
1996-02-29  Thu        na        na        na   7.50000   7.50000   7.50000   7.53125   7.56250   7.60938   7.65625   7.70313   7.75000   7.79688   7.81250   7.85938 
1996-02-28  Wed        na        na        na   7.51563   7.50000   7.53125   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.81250   7.87500   7.89063 
1996-02-27  Tue        na        na        na   7.50000   7.50000   7.50000   7.56250   7.56250   7.62500   7.67188   7.73438   7.78125   7.79688   7.85938   7.85938 
1996-02-26  Mon        na        na        na   7.50000   7.50000   7.50000   7.51563   7.54688   7.56250   7.60938   7.64063   7.71875   7.73438   7.79688   7.79688 
1996-02-23  Fri        na        na        na   7.48438   7.48438   7.50000   7.51563   7.54688   7.56250   7.59375   7.62500   7.68750   7.71875   7.75000   7.78125 
1996-02-22  Thu        na        na        na   7.48438   7.46875   7.48438   7.50000   7.51563   7.56250   7.57813   7.62500   7.67188   7.68750   7.75000   7.75000 
1996-02-21  Wed        na        na        na   7.43750   7.46875   7.48438   7.50000   7.54688   7.56250   7.60938   7.62500   7.68750   7.71875   7.75000   7.76563 
1996-02-20  Tue        na        na        na   7.46875   7.45313   7.45313   7.45313   7.45313   7.45313   7.46875   7.50000   7.50000   7.50000   7.50000   7.51563 
1996-02-19  Mon        na        na        na   7.45313   7.48438   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1996-02-16  Fri        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1996-02-15  Thu        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1996-02-14  Wed        na        na        na   7.45313   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1996-02-13  Tue        na        na        na   7.43750   7.43750   7.40625   7.39063   7.39063   7.39063   7.39063   7.39063   7.39063   7.40625   7.40625   7.40625 
1996-02-12  Mon        na        na        na   7.43750   7.43750   7.40625   7.37500   7.37500   7.37500   7.37500   7.37500   7.39063   7.39063   7.39063   7.39063 
1996-02-09  Fri        na        na        na   7.43750   7.43750   7.39063   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1996-02-08  Thu        na        na        na   7.43750   7.43750   7.39063   7.39063   7.39063   7.37500   7.37500   7.39063   7.40625   7.40625   7.40625   7.40625 
1996-02-07  Wed        na        na        na   7.43750   7.42188   7.39063   7.39063   7.39063   7.37500   7.37500   7.39063   7.40625   7.42188   7.42188   7.42188 
1996-02-06  Tue        na        na        na   7.45313   7.43750   7.42188   7.42188   7.42188   7.40625   7.40625   7.42188   7.43750   7.43750   7.43750   7.43750 
1996-02-05  Mon        na        na        na   7.43750   7.43750   7.40625   7.39063   7.39063   7.37500   7.39063   7.40625   7.42188   7.42188   7.42188   7.42188 
1996-02-02  Fri        na        na        na   7.43750   7.43750   7.37500   7.37500   7.37500   7.34375   7.34375   7.35938   7.35938   7.35938   7.37500   7.37500 
1996-02-01  Thu        na        na        na   7.45313   7.42188   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1996-01-31  Wed        na        na        na   7.48438   7.43750   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1996-01-30  Tue        na        na        na   7.50000   7.50000   7.45313   7.43750   7.43750   7.43750   7.45313   7.46875   7.48438   7.48438   7.50000   7.50000 
1996-01-29  Mon        na        na        na   7.50000   7.50000   7.45313   7.43750   7.43750   7.43750   7.43750   7.46875   7.46875   7.48438   7.50000   7.50000 
1996-01-26  Fri        na        na        na   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.46875   7.48438   7.48438 
1996-01-25  Thu        na        na        na   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.45313   7.45313   7.45313   7.46875 
1996-01-24  Wed        na        na        na   7.50000   7.50000   7.45313   7.43750   7.43750   7.45313   7.45313   7.46875   7.46875   7.46875   7.50000   7.50000 
1996-01-23  Tue        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250   7.56250   7.56250 
1996-01-22  Mon        na        na        na   7.50000   7.50000   7.45313   7.46875   7.48438   7.48438   7.48438   7.48438   7.50000   7.50000   7.50000   7.50000 
1996-01-19  Fri        na        na        na   7.50000   7.50000   7.45313   7.45313   7.48438   7.48438   7.48438   7.48438   7.48438   7.51563   7.54688   7.56250 
1996-01-18  Thu        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.54688   7.56250   7.57813   7.60938   7.62500 
1996-01-17  Wed        na        na        na   7.45313   7.45313   7.43750   7.43750   7.43750   7.43750   7.46875   7.46875   7.48438   7.50000   7.50000   7.50000 
1996-01-16  Tue        na        na        na   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.50000   7.50000   7.50000 
1996-01-15  Mon        na        na        na   7.43750   7.43750   7.43750   7.43750   7.42188   7.42188   7.42188   7.43750   7.45313   7.50000   7.50000   7.50000 
1996-01-12  Fri        na        na        na   7.46875   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.50000   7.50000   7.50000   7.50000 
1996-01-11  Thu        na        na        na   7.46875   7.45313   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.50000   7.56250   7.56250   7.56250 
1996-01-10  Wed        na        na        na   7.43750   7.40625   7.37500   7.37500   7.35938   7.31250   7.31250   7.34375   7.35938   7.35938   7.37500   7.37500 
1996-01-09  Tue        na        na        na   7.43750   7.42188   7.37500   7.35938   7.34375   7.31250   7.31250   7.34375   7.34375   7.37500   7.37500   7.37500 
1996-01-08  Mon        na        na        na   7.43750   7.43750   7.39063   7.37500   7.37500   7.32813   7.32813   7.37500   7.37500   7.35938   7.37500   7.37500 
1996-01-05  Fri        na        na        na   7.43750   7.43750   7.40625   7.37500   7.35938   7.31250   7.31250   7.34375   7.34375   7.34375   7.37500   7.37500 
1996-01-04  Thu        na        na        na   7.43750   7.42188   7.37500   7.37500   7.34375   7.31250   7.31250   7.31250   7.31250   7.32813   7.37500   7.37500 
1996-01-03  Wed        na        na        na   7.39063   7.37500   7.37500   7.37500   7.31250   7.31250   7.31250   7.31250   7.31250   7.32813   7.37500   7.37500 
1996-01-02  Tue        na        na        na   7.37500   7.37500   7.37500   7.37500   7.32813   7.32813   7.32813   7.32813   7.34375   7.35938   7.37500   7.37500 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   7.40625   7.39063   7.37500   7.37500   7.34375   7.34375   7.34375   7.34375   7.34375   7.37500   7.37500   7.37500 
1995-12-28  Thu        na        na        na   7.40625   7.40625   7.37500   7.37500   7.35938   7.34375   7.34375   7.34375   7.35938   7.37500   7.37500   7.37500 
1995-12-27  Wed        na        na        na   7.37500   7.37500   7.37500   7.37500   7.34375   7.34375   7.32813   7.32813   7.32813   7.37500   7.37500   7.37500 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   7.42188   7.37500   7.37500   7.37500   7.35938   7.35938   7.35938   7.37500   7.37500   7.37500   7.37500   7.37500 
1995-12-21  Thu        na        na        na   7.50000   7.43750   7.37500   7.37500   7.35938   7.32813   7.32813   7.34375   7.35938   7.37500   7.37500   7.37500 
1995-12-20  Wed        na        na        na   7.50000   7.43750   7.37500   7.37500   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.37500   7.37500 
1995-12-19  Tue        na        na        na   7.54688   7.50000   7.48438   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.46875   7.50000 
1995-12-18  Mon        na        na        na   7.54688   7.51563   7.48438   7.46875   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.50000 
1995-12-15  Fri        na        na        na   7.57031   7.53125   7.50000   7.46875   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.46875 
1995-12-14  Thu        na        na        na   7.50000   7.50000   7.43750   7.43750   7.40625   7.40625   7.42188   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-12-13  Wed        na        na        na   7.50000   7.50000   7.48438   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.46875   7.50000 
1995-12-12  Tue        na        na        na   7.50000   7.50000   7.50000   7.48438   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000 
1995-12-11  Mon        na        na        na   7.50000   7.50000   7.50000   7.48438   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000 
1995-12-08  Fri        na        na        na   7.54688   7.54688   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1995-12-07  Thu        na        na        na   7.57813   7.56250   7.51563   7.51563   7.48438   7.48438   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000 
1995-12-06  Wed        na        na        na   7.57813   7.56250   7.50000   7.48438   7.43750   7.42969   7.42969   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-12-05  Tue        na        na        na   7.56250   7.56250   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-12-04  Mon        na        na        na   7.56250   7.56250   7.50000   7.46875   7.43750   7.40625   7.40625   7.40625   7.40625   7.43750   7.43750   7.43750 
1995-12-01  Fri        na        na        na   7.56250   7.56250   7.50000   7.48438   7.43750   7.40625   7.40625   7.40625   7.40625   7.43750   7.43750   7.43750 
1995-11-30  Thu        na        na        na   7.53125   7.50000   7.46875   7.43750   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1995-11-29  Wed        na        na        na   7.50000   7.50000   7.43750   7.37500   7.37500   7.35938   7.35938   7.35938   7.35938   7.35938   7.37500   7.37500 
1995-11-28  Tue        na        na        na   7.50000   7.50000   7.43750   7.37500   7.37500   7.34375   7.34375   7.34375   7.31250   7.34375   7.37500   7.37500 
1995-11-27  Mon        na        na        na   7.50000   7.50000   7.43750   7.37500   7.37500   7.32813   7.32813   7.32813   7.31250   7.31250   7.31250   7.31250 
1995-11-24  Fri        na        na        na   7.50000   7.50000   7.43750   7.43750   7.40625   7.37500   7.37500   7.37500   7.37500   7.40625   7.42188   7.43750 
1995-11-23  Thu        na        na        na   7.50000   7.50000   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.37500   7.40625   7.43750   7.43750 
1995-11-22  Wed        na        na        na   7.51563   7.51563   7.43750   7.43750   7.43750   7.39063   7.39063   7.39063   7.39063   7.43750   7.43750   7.48438 
1995-11-21  Tue        na        na        na   7.50000   7.48438   7.43750   7.43750   7.43750   7.40625   7.39063   7.39063   7.39063   7.43750   7.45313   7.48438 
1995-11-20  Mon        na        na        na   7.50000   7.48438   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.46875   7.48438 
1995-11-17  Fri        na        na        na   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000 
1995-11-16  Thu        na        na        na   7.50000   7.50000   7.50000   7.46875   7.46875   7.43750   7.48438   7.50000   7.50000   7.50000   7.56250   7.56250 
1995-11-15  Wed        na        na        na   7.48438   7.48438   7.48438   7.46875   7.45313   7.43750   7.48438   7.50000   7.50000   7.50000   7.56250   7.56250 
1995-11-14  Tue        na        na        na   7.50000   7.50000   7.48438   7.48438   7.46875   7.43750   7.43750   7.48438   7.50000   7.50000   7.56250   7.56250 
1995-11-13  Mon        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250   7.60938   7.62500   7.68750 
1995-11-10  Fri        na        na        na   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.56250   7.56250   7.62500   7.62500   7.68750 
1995-11-09  Thu        na        na        na   7.43750   7.48438   7.50000   7.50000   7.50000   7.51563   7.51563   7.56250   7.56250   7.60938   7.62500   7.68750 
1995-11-08  Wed        na        na        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.53125   7.56250   7.57813   7.62500   7.67188   7.68750   7.75000 
1995-11-07  Tue        na        na        na   7.43750   7.50000   7.50000   7.50000   7.53125   7.56250   7.57813   7.62500   7.67188   7.68750   7.75000   7.75000 
1995-11-06  Mon        na        na        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.51563   7.56250   7.59375   7.62500   7.67188   7.71875   7.75000 
1995-11-03  Fri        na        na        na   7.43750   7.50000   7.50000   7.50000   7.53125   7.56250   7.57813   7.62500   7.68750   7.68750   7.75000   7.75000 
1995-11-02  Thu        na        na        na   7.50000   7.54688   7.56250   7.56250   7.59375   7.62500   7.62500   7.65625   7.68750   7.71875   7.75000   7.81250 
1995-11-01  Wed        na        na        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500   7.64063   7.68750   7.70313   7.75000   7.79688 
1995-10-31  Tue        na        na        na   7.54688   7.56250   7.56250   7.56250   7.60938   7.62500   7.62500   7.62500   7.68750   7.68750   7.75000   7.79688 
1995-10-30  Mon        na        na        na   7.56250   7.56250   7.56250   7.56250   7.60938   7.62500   7.62500   7.62500   7.68750   7.68750   7.75000   7.76563 
1995-10-27  Fri        na        na        na   7.56250   7.56250   7.56250   7.56250   7.59375   7.59375   7.64063   7.62500   7.68750   7.68750   7.75000   7.75000 
1995-10-26  Thu        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500   7.64063   7.68750   7.75000   7.75000 
1995-10-25  Wed        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.68750   7.75000   7.75000 
1995-10-24  Tue        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.53125   7.56250   7.56250 
1995-10-23  Mon        na        na        na   7.51563   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250 
1995-10-20  Fri        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000 
1995-10-19  Thu        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000 
1995-10-18  Wed        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000 
1995-10-17  Tue        na        na        na   7.43750   7.43750   7.39063   7.39063   7.39063   7.37500   7.37500   7.39063   7.43750   7.43750   7.43750   7.43750 
1995-10-16  Mon        na        na        na   7.45313   7.45313   7.43750   7.40625   7.40625   7.39063   7.43750   7.43750   7.43750   7.45313   7.50000   7.50000 
1995-10-13  Fri        na        na        na   7.46875   7.46875   7.46875   7.43750   7.43750   7.43750   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250 
1995-10-12  Thu        na        na        na   7.46875   7.46875   7.46875   7.46875   7.46875   7.50000   7.50000   7.51563   7.54688   7.54688   7.60938   7.60938 
1995-10-11  Wed        na        na        na   7.45313   7.45313   7.45313   7.45313   7.45313   7.50000   7.50000   7.50000   7.53125   7.53125   7.56250   7.56250 
1995-10-10  Tue        na        na        na   7.45313   7.45313   7.45313   7.45313   7.43750   7.43750   7.50000   7.50000   7.50000   7.50000   7.51563   7.54688 
1995-10-09  Mon        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.50000   7.50000   7.50000   7.50000   7.50000 
1995-10-06  Fri        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1995-10-05  Thu        na        na        na   7.40625   7.40625   7.40625   7.40625   7.40625   7.43750   7.43750   7.45313   7.46875   7.50000   7.50000   7.50000 
1995-10-04  Wed        na        na        na   7.37500   7.37500   7.39063   7.39063   7.40625   7.43750   7.43750   7.43750   7.48438   7.50000   7.50000   7.50000 
1995-10-03  Tue        na        na        na   7.37500   7.39063   7.40625   7.42188   7.42188   7.42188   7.43750   7.45313   7.48438   7.50000   7.50000   7.50000 
1995-10-02  Mon        na        na        na   7.40625   7.40625   7.40625   7.42188   7.43750   7.43750   7.50000   7.50000   7.50000   7.56250   7.56250   7.56250 
1995-09-29  Fri        na        na        na   7.43750   7.43750   7.43750   7.43750   7.45313   7.46875   7.50000   7.50000   7.50000   7.56250   7.56250   7.59375 
1995-09-28  Thu        na        na        na   7.43750   7.43750   7.45313   7.45313   7.45313   7.45313   7.50000   7.51563   7.51563   7.54688   7.56250   7.57813 
1995-09-27  Wed        na        na        na   7.43750   7.46875   7.46875   7.48438   7.48438   7.48438   7.50000   7.54688   7.54688   7.56250   7.60938   7.60938 
1995-09-26  Tue        na        na        na   7.43750   7.46875   7.46875   7.46875   7.46875   7.50000   7.53125   7.56250   7.56250   7.56250   7.62500   7.62500 
1995-09-25  Mon        na        na        na   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250   7.59375   7.62500   7.62500 
1995-09-22  Fri        na        na        na   7.50000   7.50000   7.48438   7.48438   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250   7.56250   7.62500 
1995-09-21  Thu        na        na        na   7.45313   7.45313   7.43750   7.43750   7.45313   7.45313   7.45313   7.46875   7.50000   7.50000   7.50000   7.56250 
1995-09-20  Wed        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.50000   7.50000   7.50000   7.51563 
1995-09-19  Tue        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.50000   7.50000   7.56250 
1995-09-18  Mon        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.50000   7.50000 
1995-09-15  Fri        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.45313   7.46875   7.50000   7.50000   7.50000 
1995-09-14  Thu        na        na        na   7.43750   7.43750   7.45313   7.45313   7.45313   7.48438   7.50000   7.50000   7.53125   7.53125   7.56250   7.59375 
1995-09-13  Wed        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.50000   7.51563   7.53125   7.56250   7.56250 
1995-09-12  Tue        na        na        na   7.46875   7.50000   7.50000   7.50000   7.50000   7.54688   7.56250   7.56250   7.62500   7.62500   7.62500   7.67188 
1995-09-11  Mon        na        na        na   7.50000   7.50000   7.50000   7.50000   7.53125   7.56250   7.56250   7.62500   7.62500   7.62500   7.68750   7.68750 
1995-09-08  Fri        na        na        na   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250   7.56250   7.62500   7.62500   7.62500   7.68750   7.68750 
1995-09-07  Thu        na        na        na   7.50000   7.50000   7.51563   7.56250   7.56250   7.57813   7.62500   7.64063   7.68750   7.68750   7.70313   7.75000 
1995-09-06  Wed        na        na        na   7.48438   7.50000   7.50000   7.51563   7.51563   7.53125   7.57813   7.59375   7.62500   7.65625   7.68750   7.68750 
1995-09-05  Tue        na        na        na   7.46875   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250   7.62500   7.62500   7.65625   7.65625   7.68750 
1995-09-04  Mon        na        na        na   7.50000   7.50000   7.51563   7.53125   7.53125   7.57813   7.62500   7.64063   7.68750   7.68750   7.75000   7.75000 
1995-09-01  Fri        na        na        na   7.50000   7.50000   7.56250   7.56250   7.60938   7.62500   7.68750   7.68750   7.75000   7.75000   7.76563   7.81250 
1995-08-31  Thu        na        na        na   7.50000   7.50000   7.56250   7.56250   7.60938   7.64063   7.67188   7.68750   7.75000   7.75000   7.78125   7.81250 
1995-08-30  Wed        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.62500   7.68750   7.68750   7.73438   7.75000   7.76563   7.81250 
1995-08-29  Tue        na        na        na   7.50000   7.56250   7.57813   7.60938   7.65625   7.70313   7.73438   7.79688   7.84375   7.89063   7.93750   7.95313 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   7.50000   7.56250   7.59375   7.65625   7.68750   7.75000   7.81250   7.84375   7.90625   7.93750   7.95313   8.00000 
1995-08-24  Thu        na        na        na   7.54688   7.56250   7.62500   7.65625   7.69531   7.75000   7.81250   7.87500   7.93750   7.93750   8.00000   8.06250 
1995-08-23  Wed        na        na        na   7.50000   7.51563   7.56250   7.62500   7.68750   7.73438   7.76563   7.81250   7.87500   7.87500   7.93750   8.00000 
1995-08-22  Tue        na        na        na   7.45313   7.50000   7.56250   7.59375   7.62500   7.68750   7.75000   7.78125   7.81250   7.87500   7.89063   7.93750 
1995-08-21  Mon        na        na        na   7.46875   7.50000   7.53125   7.57813   7.62500   7.68750   7.75000   7.75000   7.81250   7.85938   7.90625   7.93750 
1995-08-18  Fri        na        na        na   7.50000   7.50000   7.56250   7.62500   7.67188   7.68750   7.75000   7.75000   7.81250   7.87500   7.93750   7.98438 
1995-08-17  Thu        na        na        na   7.50000   7.51563   7.57813   7.62500   7.68750   7.75000   7.76563   7.81250   7.87500   7.87500   7.93750   8.00000 
1995-08-16  Wed        na        na        na   7.50000   7.56250   7.62500   7.62500   7.68750   7.75000   7.79688   7.81250   7.87500   7.87500   7.93750   8.00000 
1995-08-15  Tue        na        na        na   7.50000   7.56250   7.62500   7.62500   7.68750   7.73438   7.78125   7.81250   7.87500   7.87500   7.93750   8.00000 
1995-08-14  Mon        na        na        na   7.54688   7.54688   7.60938   7.60938   7.67188   7.73438   7.73438   7.79688   7.84375   7.85938   7.92188   7.93750 
1995-08-11  Fri        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.68750   7.68750   7.73438   7.75000   7.78125   7.81250   7.87500 
1995-08-10  Thu        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.67188   7.68750   7.73438   7.75000   7.78125   7.81250   7.87500 
1995-08-09  Wed        na        na        na   7.50000   7.51563   7.56250   7.56250   7.62500   7.65625   7.65625   7.71875   7.75000   7.78125   7.81250   7.87500 
1995-08-08  Tue        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.65625   7.67188   7.68750   7.75000   7.75000   7.81250   7.87500 
1995-08-07  Mon        na        na        na   7.50000   7.51563   7.56250   7.62500   7.67188   7.70313   7.75000   7.81250   7.85938   7.87500   7.93750   7.98438 
1995-08-04  Fri        na        na        na   7.50000   7.56250   7.56250   7.62500   7.68750   7.75000   7.75000   7.81250   7.87500   7.87500   7.93750   8.00000 
1995-08-03  Thu        na        na        na   7.50000   7.50000   7.56250   7.62500   7.62500   7.68750   7.70313   7.75000   7.81250   7.84375   7.87500   7.93750 
1995-08-02  Wed        na        na        na   7.50000   7.50000   7.56250   7.57813   7.62500   7.68750   7.70313   7.75000   7.81250   7.82813   7.87500   7.93750 
1995-08-01  Tue        na        na        na   7.50000   7.54688   7.59375   7.60938   7.65625   7.68750   7.73438   7.75000   7.81250   7.85938   7.87500   7.93750 
1995-07-31  Mon        na        na        na   7.50000   7.56250   7.62500   7.65625   7.68750   7.75000   7.75000   7.81250   7.87500   7.93750   8.00000   8.01563 
1995-07-28  Fri        na        na        na   7.50000   7.56250   7.56250   7.62500   7.68750   7.68750   7.73438   7.76563   7.81250   7.82813   7.87500   7.93750 
1995-07-27  Thu        na        na        na   7.50000   7.56250   7.62500   7.62500   7.68750   7.75000   7.75000   7.81250   7.81250   7.87500   7.93750   7.98438 
1995-07-26  Wed        na        na        na   7.50000   7.50000   7.51563   7.54688   7.56250   7.56250   7.59375   7.62500   7.62500   7.62500   7.68750   7.68750 
1995-07-25  Tue        na        na        na   7.50000   7.50000   7.51563   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500   7.62500   7.65625   7.68750 
1995-07-24  Mon        na        na        na   7.50000   7.53125   7.56250   7.56250   7.56250   7.57813   7.57813   7.62500   7.62500   7.62500   7.68750   7.68750 
1995-07-21  Fri        na        na        na   7.50000   7.50000   7.53125   7.56250   7.56250   7.56250   7.56250   7.56250   7.57813   7.62500   7.62500   7.62500 
1995-07-20  Thu        na        na        na   7.56250   7.56250   7.57813   7.57813   7.62500   7.62500   7.62500   7.62500   7.68750   7.68750   7.68750   7.68750 
1995-07-19  Wed        na        na        na   7.56250   7.56250   7.56250   7.57813   7.60938   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.67188 
1995-07-18  Tue        na        na        na   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.59375 
1995-07-17  Mon        na        na        na   7.56250   7.56250   7.56250   7.54688   7.50000   7.50000   7.50000   7.51563   7.53125   7.54688   7.54688   7.54688 
1995-07-14  Fri        na        na        na   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-07-13  Thu        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-07-12  Wed        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-07-11  Tue        na        na        na   7.45313   7.45313   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-07-10  Mon        na        na        na   7.43750   7.45313   7.46875   7.43750   7.40625   7.40625   7.40625   7.40625   7.40625   7.40625   7.37500   7.37500 
1995-07-07  Fri        na        na        na   7.43750   7.48438   7.48438   7.46875   7.45313   7.42188   7.42188   7.42188   7.42188   7.40625   7.37500   7.37500 
1995-07-06  Thu        na        na        na   7.51563   7.56250   7.57813   7.62500   7.62500   7.64063   7.68750   7.68750   7.68750   7.75000   7.75000   7.75000 
1995-07-05  Wed        na        na        na   7.51563   7.56250   7.56250   7.62500   7.62500   7.62500   7.68750   7.68750   7.68750   7.75000   7.75000   7.75000 
1995-07-04  Tue        na        na        na   7.51563   7.56250   7.56250   7.62500   7.62500   7.62500   7.68750   7.68750   7.68750   7.71875   7.75000   7.75000 
1995-07-03  Mon        na        na        na   7.53125   7.56250   7.56250   7.62500   7.62500   7.67188   7.68750   7.71875   7.75000   7.75000   7.75000   7.78125 
1995-06-30  Fri        na        na        na   7.56250   7.56250   7.62500   7.62500   7.62500   7.64063   7.68750   7.73438   7.76563   7.79688   7.81250   7.81250 
1995-06-29  Thu        na        na        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250 
1995-06-28  Wed        na        na        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500 
1995-06-27  Tue        na        na        na   7.50000   7.51563   7.53125   7.53125   7.53125   7.53125   7.53125   7.53125   7.56250   7.56250   7.60938   7.62500 
1995-06-26  Mon        na        na        na   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.56250 
1995-06-23  Fri        na        na        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1995-06-22  Thu        na        na        na   7.45313   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.53125   7.54688 
1995-06-21  Wed        na        na        na   7.46875   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1995-06-20  Tue        na        na        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.62500   7.62500   7.68750   7.68750   7.68750 
1995-06-19  Mon        na        na        na   7.50000   7.56250   7.56250   7.56250   7.56250   7.56250   7.57813   7.60938   7.62500   7.65625   7.68750   7.68750 
1995-06-16  Fri        na        na        na   7.54688   7.56250   7.56250   7.56250   7.56250   7.56250   7.59375   7.62500   7.62500   7.67188   7.68750   7.71875 
1995-06-15  Thu        na        na        na   7.51563   7.54688   7.54688   7.54688   7.54688   7.51563   7.51563   7.51563   7.54688   7.56250   7.59375   7.62500 
1995-06-14  Wed        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.57813   7.62500 
1995-06-13  Tue        na        na        na   7.50000   7.50000   7.56250   7.56250   7.57813   7.62500   7.62500   7.68750   7.68750   7.68750   7.75000   7.75000 
1995-06-12  Mon        na        na        na   7.50000   7.53125   7.56250   7.56250   7.62500   7.68750   7.68750   7.68750   7.75000   7.75000   7.79688   7.82813 
1995-06-09  Fri        na        na        na   7.50000   7.56250   7.56250   7.56250   7.59375   7.62500   7.62500   7.62500   7.68750   7.68750   7.68750   7.75000 
1995-06-08  Thu        na        na        na   7.50000   7.53125   7.56250   7.56250   7.56250   7.62500   7.62500   7.62500   7.62500   7.67188   7.68750   7.75000 
1995-06-07  Wed        na        na        na   7.43750   7.48438   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250 
1995-06-06  Tue        na        na        na   7.45313   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-06-05  Mon        na        na        na   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1995-06-02  Fri        na        na        na   7.50000   7.54688   7.56250   7.56250   7.59375   7.60938   7.64063   7.67188   7.70313   7.75000   7.76563   7.76563 
1995-06-01  Thu        na        na        na   7.50000   7.56250   7.56250   7.56250   7.62500   7.68750   7.70313   7.75000   7.75000   7.81250   7.81250   7.81250 
1995-05-31  Wed        na        na        na   7.50000   7.56250   7.57813   7.57813   7.64063   7.70313   7.73438   7.75000   7.75000   7.79688   7.81250   7.81250 
1995-05-30  Tue        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62500   7.62500   7.67188   7.68750   7.75000   7.75000   7.81250   7.81250 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   7.53125   7.56250   7.62500   7.64063   7.70313   7.75000   7.79688   7.81250   7.87500   7.87500   7.93750   7.93750 
1995-05-25  Thu        na        na        na   7.50000   7.50000   7.56250   7.62500   7.65625   7.68750   7.75000   7.75000   7.81250   7.81250   7.87500   7.89063 
1995-05-24  Wed        na        na        na   7.50000   7.51563   7.57813   7.62500   7.68750   7.75000   7.75000   7.81250   7.84375   7.87500   7.93750   8.00000 
1995-05-23  Tue        na        na        na   7.54688   7.56250   7.62500   7.68750   7.75000   7.81250   7.87500   7.87500   7.93750   8.00000   8.06250   8.12500 
1995-05-22  Mon        na        na        na   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   7.95313   8.00000   8.06250   8.12500   8.18750 
1995-05-19  Fri        na        na        na   7.62500   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.00000   8.06250   8.12500   8.18750   8.25000 
1995-05-18  Thu        na        na        na   7.56250   7.62500   7.68750   7.75000   7.76563   7.81250   7.87500   7.89063   7.93750   8.00000   8.06250   8.12500 
1995-05-17  Wed        na        na        na   7.50000   7.56250   7.62500   7.68750   7.73438   7.76563   7.81250   7.87500   7.87500   7.93750   7.95313   8.01563 
1995-05-16  Tue        na        na        na   7.50000   7.62500   7.68750   7.75000   7.78125   7.81250   7.87500   7.90625   7.93750   8.00000   8.06250   8.12500 
1995-05-15  Mon        na        na        na   7.50000   7.60938   7.68750   7.75000   7.76563   7.81250   7.87500   7.89063   7.93750   8.00000   8.06250   8.12500 
1995-05-12  Fri        na        na        na   7.56250   7.62500   7.73438   7.81250   7.87500   7.93750   8.00000   8.06250   8.06250   8.12500   8.18750   8.25000 
1995-05-11  Thu        na        na        na   7.56250   7.62500   7.68750   7.81250   7.87500   7.93750   8.00000   8.06250   8.06250   8.12500   8.18750   8.25000 
1995-05-10  Wed        na        na        na   7.59375   7.68750   7.70313   7.81250   7.84375   7.90625   7.95313   8.00000   8.06250   8.12500   8.12500   8.18750 
1995-05-09  Tue        na        na        na   7.60938   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250   8.10938   8.17188   8.23438   8.29688 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   7.56250   7.64063   7.75000   7.87500   7.98438   8.04688   8.12500   8.18750   8.31250   8.37500   8.43750   8.50000 
1995-05-04  Thu        na        na        na   7.53125   7.62500   7.75000   7.84375   7.96875   8.06250   8.14063   8.21875   8.28125   8.35938   8.42188   8.50000 
1995-05-03  Wed        na        na        na   7.62500   7.75000   7.87500   8.00000   8.12500   8.20313   8.31250   8.40625   8.46875   8.56250   8.62500   8.68750 
1995-05-02  Tue        na        na        na   7.62500   7.75000   7.87500   8.00000   8.12500   8.25000   8.31250   8.43750   8.50000   8.57813   8.68750   8.75000 
1995-05-01  Mon        na        na        na   7.64063   7.81250   7.93750   8.04688   8.18750   8.31250   8.37500   8.43750   8.54688   8.62500   8.68750   8.75000 
1995-04-28  Fri        na        na        na   7.68750   7.85938   7.93750   8.06250   8.18750   8.31250   8.37500   8.43750   8.53125   8.62500   8.68750   8.75000 
1995-04-27  Thu        na        na        na   7.75000   7.93750   8.06250   8.18750   8.29688   8.37500   8.48438   8.56250   8.62500   8.73438   8.81250   8.89063 
1995-04-26  Wed        na        na        na   7.81250   8.00000   8.12500   8.31250   8.43750   8.56250   8.62500   8.68750   8.81250   8.87500   8.93750   9.01563 
1995-04-25  Tue        na        na        na   7.81250   8.00000   8.09375   8.25000   8.39063   8.53125   8.62500   8.70313   8.79688   8.87500   8.93750   9.00000 
1995-04-24  Mon        na        na        na   7.78125   8.00000   8.12500   8.26563   8.37500   8.54688   8.62500   8.71875   8.81250   8.87500   8.93750   9.00000 
1995-04-21  Fri        na        na        na   7.75000   7.87500   8.00000   8.12500   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.75000   8.85938 
1995-04-20  Thu        na        na        na   7.68750   7.81250   7.93750   8.06250   8.15625   8.28125   8.37500   8.45313   8.53125   8.59375   8.65625   8.75000 
1995-04-19  Wed        na        na        na   7.62500   7.75000   7.87500   8.00000   8.12500   8.18750   8.31250   8.37500   8.43750   8.50000   8.56250   8.62500 
1995-04-18  Tue        na        na        na   7.62500   7.75000   7.81250   7.93750   8.06250   8.12500   8.25000   8.31250   8.37500   8.50000   8.56250   8.62500 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   7.62500   7.75000   7.85938   8.00000   8.12500   8.23438   8.31250   8.43750   8.50000   8.60938   8.68750   8.75000 
1995-04-12  Wed        na        na        na   7.62500   7.75000   7.87500   8.00000   8.12500   8.21875   8.31250   8.42188   8.50000   8.60938   8.68750   8.75000 
1995-04-11  Tue        na        na        na   7.62500   7.79688   7.89063   8.01563   8.14063   8.29688   8.37500   8.43750   8.50000   8.57813   8.68750   8.75000 
1995-04-10  Mon        na        na        na   7.62500   7.79688   7.89063   8.03125   8.15625   8.28125   8.37500   8.46875   8.56250   8.62500   8.73438   8.81250 
1995-04-07  Fri        na        na        na   7.62500   7.75000   7.87500   8.00000   8.12500   8.25000   8.31250   8.42188   8.50000   8.56250   8.68750   8.75000 
1995-04-06  Thu        na        na        na   7.62500   7.75000   7.87500   8.00000   8.12500   8.23438   8.31250   8.37500   8.45313   8.56250   8.65625   8.75000 
1995-04-05  Wed        na        na        na   7.62500   7.78125   7.89063   8.03125   8.12500   8.25000   8.31250   8.43750   8.56250   8.62500   8.68750   8.81250 
1995-04-04  Tue        na        na        na   7.62500   7.81250   7.93750   8.06250   8.14063   8.26563   8.35938   8.43750   8.50000   8.56250   8.68750   8.81250 
1995-04-03  Mon        na        na        na   7.59375   7.81250   7.93750   8.06250   8.17188   8.28125   8.37500   8.45313   8.53125   8.64063   8.76563   8.85938 
1995-03-31  Fri        na        na        na   7.62500   7.87500   7.96875   8.12500   8.25000   8.42188   8.48438   8.54688   8.60938   8.68750   8.81250   8.93750 
1995-03-30  Thu        na        na        na   7.75000   8.00000   8.18750   8.31250   8.43750   8.60938   8.68750   8.81250   8.87500   8.93750   9.06250   9.18750 
1995-03-29  Wed        na        na        na   7.75000   8.00000   8.18750   8.31250   8.45313   8.62500   8.68750   8.81250   8.87500   8.93750   9.06250   9.18750 
1995-03-28  Tue        na        na        na   7.64063   7.93750   8.06250   8.18750   8.31250   8.50000   8.56250   8.68750   8.75000   8.81250   8.93750   9.06250 
1995-03-27  Mon        na        na        na   7.62500   7.93750   8.00000   8.18750   8.31250   8.43750   8.56250   8.68750   8.75000   8.81250   8.92188   9.00000 
1995-03-24  Fri        na        na        na   7.68750   8.01563   8.18750   8.31250   8.43750   8.62500   8.68750   8.81250   8.90625   9.00000   9.10938   9.18750 
1995-03-23  Thu        na        na        na   7.68750   8.00000   8.20313   8.31250   8.43750   8.62500   8.68750   8.81250   8.92188   9.00000   9.12500   9.18750 
1995-03-22  Wed        na        na        na   7.70313   8.00000   8.21875   8.32813   8.46875   8.62500   8.68750   8.81250   8.92188   9.00000   9.12500   9.18750 
1995-03-21  Tue        na        na        na   7.79688   8.12500   8.28125   8.37500   8.54688   8.68750   8.76563   8.87500   8.96875   9.06250   9.18750   9.28125 
1995-03-20  Mon        na        na        na   7.81250   8.18750   8.31250   8.43750   8.60938   8.75000   8.85938   8.95313   9.06250   9.12500   9.25000   9.37500 
1995-03-17  Fri        na        na        na   7.75000   8.06250   8.25000   8.37500   8.50000   8.68750   8.75000   8.87500   9.00000   9.06250   9.18750   9.31250 
1995-03-16  Thu        na        na        na   7.81250   8.06250   8.25000   8.37500   8.50000   8.68750   8.75000   8.87500   8.93750   9.06250   9.18750   9.25000 
1995-03-15  Wed        na        na        na   7.78125   8.03125   8.21875   8.35938   8.50000   8.68750   8.75000   8.87500   9.00000   9.07813   9.18750   9.31250 
1995-03-14  Tue        na        na        na   7.78125   8.00000   8.18750   8.32813   8.50000   8.68750   8.75000   8.87500   9.00000   9.07813   9.20313   9.31250 
1995-03-13  Mon        na        na        na   7.75000   8.00000   8.20313   8.37500   8.56250   8.76563   8.87500   9.00000   9.12500   9.18750   9.31250   9.43750 
1995-03-10  Fri        na        na        na   7.81250   8.10938   8.31250   8.50000   8.68750   8.87500   9.00000   9.12500   9.25000   9.34375   9.43750   9.56250 
1995-03-09  Thu        na        na        na   7.75000   8.00000   8.18750   8.37500   8.56250   8.75000   8.87500   9.00000   9.15625   9.25000   9.37500   9.50000 
1995-03-08  Wed        na        na        na   7.75000   7.93750   8.12500   8.35938   8.54688   8.68750   8.81250   8.93750   9.10938   9.25000   9.37500   9.45313 
1995-03-07  Tue        na        na        na   7.75000   7.93750   8.12500   8.26563   8.45313   8.62500   8.75000   8.87500   9.00000   9.12500   9.25000   9.37500 
1995-03-06  Mon        na        na        na   7.81250   8.00000   8.18750   8.37500   8.59375   8.75000   8.87500   9.00000   9.12500   9.25000   9.37500   9.50000 
1995-03-03  Fri        na        na        na   7.81250   8.00000   8.12500   8.31250   8.50000   8.62500   8.75000   8.90625   9.03125   9.12500   9.25000   9.37500 
1995-03-02  Thu        na        na        na   7.81250   7.93750   8.06250   8.25000   8.37500   8.50000   8.67188   8.75000   8.84375   8.95313   9.06250   9.18750 
1995-03-01  Wed        na        na        na   7.75000   7.87500   8.00000   8.12500   8.25000   8.37500   8.56250   8.68750   8.75000   8.81250   8.93750   9.04688 
1995-02-28  Tue        na        na        na   7.71875   7.84375   7.96875   8.10938   8.23438   8.35938   8.50000   8.62500   8.68750   8.78125   8.90625   9.00000 
1995-02-27  Mon        na        na        na   7.68750   7.81250   7.93750   8.03125   8.12500   8.25000   8.37500   8.50000   8.59375   8.68750   8.81250   8.92188 
1995-02-24  Fri        na        na        na   7.73438   7.87500   7.98438   8.12500   8.25000   8.39063   8.50000   8.62500   8.75000   8.84375   8.93750   9.06250 
1995-02-23  Thu        na        na        na   7.68750   7.81250   7.93750   8.06250   8.18750   8.31250   8.43750   8.56250   8.68750   8.76563   8.89063   9.00000 
1995-02-22  Wed        na        na        na   7.75000   7.87500   8.00000   8.18750   8.34375   8.50000   8.62500   8.75000   8.87500   9.00000   9.12500   9.25000 
1995-02-21  Tue        na        na        na   7.81250   7.93750   8.09375   8.25000   8.43750   8.60938   8.75000   8.87500   9.00000   9.12500   9.25000   9.35938 
1995-02-20  Mon        na        na        na   7.84375   8.00000   8.12500   8.31250   8.50000   8.67188   8.81250   8.93750   9.06250   9.18750   9.31250   9.43750 
1995-02-17  Fri        na        na        na   7.81250   8.00000   8.12500   8.31250   8.50000   8.62500   8.75000   8.92188   9.04688   9.17188   9.29688   9.42188 
1995-02-16  Thu        na        na        na   7.81250   7.93750   8.09375   8.26563   8.43750   8.62500   8.70313   8.82813   9.00000   9.12500   9.25000   9.34375 
1995-02-15  Wed        na        na        na   7.79688   8.00000   8.12500   8.31250   8.50000   8.62500   8.75000   8.89063   9.06250   9.18750   9.32813   9.45313 
1995-02-14  Tue        na        na        na   7.81250   8.06250   8.25000   8.43750   8.62500   8.81250   8.93750   9.09375   9.25000   9.37500   9.50000   9.62500 
1995-02-13  Mon        na        na        na   7.81250   8.06250   8.25000   8.43750   8.62500   8.78125   8.90625   9.07813   9.25000   9.31250   9.45313   9.57813 
1995-02-10  Fri        na        na        na   7.87500   8.06250   8.25000   8.43750   8.59375   8.75000   8.87500   9.06250   9.18750   9.31250   9.43750   9.56250 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   7.76563   8.00000   8.18750   8.37500   8.56250   8.68750   8.87500   9.00000   9.12500   9.25000   9.37500   9.50000 
1995-02-07  Tue        na        na        na   7.82813   8.00000   8.18750   8.43750   8.60938   8.73438   8.90625   9.06250   9.18750   9.29688   9.43750   9.56250 
1995-02-06  Mon        na        na        na   7.68750   7.87500   8.07813   8.26563   8.48438   8.64063   8.81250   8.93750   9.07813   9.20313   9.31250   9.43750 
1995-02-03  Fri        na        na        na   7.75000   7.93750   8.18750   8.39063   8.62500   8.81250   8.96875   9.15625   9.28125   9.43750   9.59375   9.75000 
1995-02-02  Thu        na        na        na   7.81250   8.00000   8.25000   8.43750   8.62500   8.81250   9.00000   9.18750   9.31250   9.43750   9.62500   9.75000 
1995-02-01  Wed        na        na        na   7.81250   8.00000   8.25000   8.43750   8.62500   8.81250   9.00000   9.18750   9.31250   9.43750   9.62500   9.76563 
1995-01-31  Tue        na        na        na   7.87500   8.12500   8.37500   8.57813   8.75000   8.95313   9.12500   9.29688   9.43750   9.56250   9.71875   9.87500 
1995-01-30  Mon        na        na        na   7.87500   8.12500   8.31250   8.56250   8.75000   8.93750   9.06250   9.25000   9.40625   9.56250   9.68750   9.81250 
1995-01-27  Fri        na        na        na   7.81250   8.06250   8.29688   8.50000   8.75000   8.93750   9.12500   9.29688   9.43750   9.56250   9.68750   9.85938 
1995-01-26  Thu        na        na        na   7.79688   8.00000   8.25000   8.50000   8.75000   8.93750   9.12500   9.31250   9.48438   9.62500   9.75000   9.92188 
1995-01-25  Wed        na        na        na   7.81250   8.06250   8.31250   8.56250   8.75000   8.93750   9.12500   9.32813   9.50000   9.68750   9.81250  10.00000 
1995-01-24  Tue        na        na        na   8.00000   8.31250   8.56250   8.81250   9.06250   9.25000   9.43750   9.57813   9.75000   9.93750  10.04688  10.23438 
1995-01-23  Mon        na        na        na   8.00000   8.40625   8.62500   8.87500   9.12500   9.31250   9.50000   9.62500   9.81250  10.00000  10.10938  10.25000 
1995-01-20  Fri        na        na        na   8.00000   8.43750   8.57813   8.85938   9.12500   9.31250   9.50000   9.62500   9.82813  10.00000  10.12500  10.25000 
1995-01-19  Thu        na        na        na   7.93750   8.35938   8.50000   8.73438   9.07813   9.25000   9.43750   9.56250   9.75000   9.92188  10.04688  10.18750 
1995-01-18  Wed        na        na        na   7.87500   8.25000   8.42188   8.62500   8.93750   9.12500   9.29688   9.42188   9.62500   9.78125   9.93750  10.07813 
1995-01-17  Tue        na        na        na   7.93750   8.25000   8.37500   8.56250   8.84375   9.03125   9.25000   9.37500   9.56250   9.75000   9.87500  10.00000 
1995-01-16  Mon        na        na        na   7.93750   8.25000   8.43750   8.64063   8.89063   9.06250   9.25000   9.37500   9.56250   9.75000   9.87500  10.00000 
1995-01-13  Fri        na        na        na   7.90625   8.25000   8.46875   8.76563   9.07813   9.23438   9.37500   9.60938   9.73438   9.92188  10.06250  10.18750 
1995-01-12  Thu        na        na        na   7.81250   8.12500   8.35938   8.67188   8.92188   9.12500   9.31250   9.50000   9.62500   9.85938  10.00000  10.12500 
1995-01-11  Wed        na        na        na   7.79688   8.12500   8.37500   8.68750   9.00000   9.18750   9.37500   9.56250   9.75000   9.93750  10.06250  10.23438 
1995-01-10  Tue        na        na        na   7.68750   8.12500   8.37500   8.68750   9.00000   9.18750   9.37500   9.56250   9.75000   9.93750  10.07813  10.25000 
1995-01-09  Mon        na        na        na   7.68750   8.12500   8.43750   8.75000   9.06250   9.23438   9.43750   9.62500   9.81250  10.00000  10.12500  10.31250 
1995-01-06  Fri        na        na        na   7.71875   8.18750   8.50000   8.81250   9.17188   9.31250   9.54688   9.73438   9.87500  10.06250  10.25000  10.37500 
1995-01-05  Thu        na        na        na   7.70313   8.20313   8.51563   8.82813   9.18750   9.37500   9.56250   9.75000   9.93750  10.10938  10.29688  10.42188 
1995-01-04  Wed        na        na        na   7.75000   8.25000   8.56250   8.87500   9.21875   9.42188   9.60938   9.75000   9.93750  10.12500  10.29688  10.43750 
1995-01-03  Tue        na        na        na   7.68750   8.18750   8.50000   8.81250   9.15625   9.35938   9.56250   9.75000   9.93750  10.06250  10.20313  10.37500 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   7.62500   7.95313   8.31250   8.59375   8.90625   9.18750   9.34375   9.53125   9.70313   9.89063  10.07813  10.21875 
1994-12-29  Thu        na        na        na   7.59375   7.93750   8.26563   8.56250   8.82813   9.12500   9.28125   9.50000   9.68750   9.85938  10.01563  10.15625 
1994-12-28  Wed        na        na        na   7.62500   7.93750   8.26563   8.56250   8.81250   9.06250   9.26563   9.50000   9.68750   9.85938  10.00000  10.12500 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   7.62500   7.89063   8.18750   8.50000   8.81250   9.06250   9.29688   9.50000   9.70313   9.87500  10.06250  10.18750 
1994-12-22  Thu        na        na        na   7.56250   7.81250   8.12500   8.43750   8.68750   9.00000   9.18750   9.37500   9.56250   9.75000   9.93750  10.06250 
1994-12-21  Wed        na        na        na   7.56250   7.75000   8.06250   8.37500   8.64063   8.93750   9.12500   9.31250   9.50000   9.68750   9.87500  10.00000 
1994-12-20  Tue        na        na        na   7.62500   7.76563   8.06250   8.37500   8.67188   8.93750   9.12500   9.31250   9.50000   9.68750   9.87500  10.00000 
1994-12-19  Mon        na        na        na   7.62500   7.78125   8.01563   8.37500   8.62500   8.87500   9.12500   9.34375   9.51563   9.68750   9.87500  10.03125 
1994-12-16  Fri        na        na        na   7.56250   7.75000   7.93750   8.28125   8.56250   8.81250   9.01563   9.28125   9.50000   9.68750   9.87500  10.00000 
1994-12-15  Thu        na        na        na   7.56250   7.75000   8.00000   8.31250   8.59375   8.87500   9.12500   9.37500   9.56250   9.75000   9.87500  10.06250 
1994-12-14  Wed        na        na        na   7.62500   7.84375   8.06250   8.43750   8.68750   8.93750   9.18750   9.37500   9.56250   9.75000   9.93750  10.12500 
1994-12-13  Tue        na        na        na   7.06250   7.32813   7.68750   8.00000   8.25000   8.50000   8.68750   8.93750   9.12500   9.31250   9.43750   9.62500 
1994-12-12  Mon        na        na        na   7.18750   7.43750   7.67188   8.00000   8.23438   8.50000   8.68750   8.93750   9.12500   9.25000   9.37500   9.56250 
1994-12-09  Fri        na        na        na   7.25000   7.46875   7.70313   8.06250   8.31250   8.56250   8.75000   8.93750   9.14063   9.31250   9.45313   9.62500 
1994-12-08  Thu        na        na        na   7.45313   7.62500   7.81250   8.12500   8.39063   8.62500   8.78125   8.98438   9.18750   9.39063   9.51563   9.68750 
1994-12-07  Wed        na        na        na   7.50000   7.62500   7.81250   8.12500   8.37500   8.62500   8.75000   9.00000   9.18750   9.37500   9.50000   9.62500 
1994-12-06  Tue        na        na        na   7.62500   7.81250   8.00000   8.31250   8.54688   8.75000   8.90625   9.10938   9.31250   9.46875   9.62500   9.75000 
1994-12-05  Mon        na        na        na   7.54688   7.81250   8.00000   8.31250   8.54688   8.75000   8.90625   9.10938   9.31250   9.43750   9.67188   9.81250 
1994-12-02  Fri        na        na        na   7.56250   7.75000   8.00000   8.31250   8.50000   8.75000   8.92188   9.12500   9.31250   9.43750   9.68750   9.81250 
1994-12-01  Thu        na        na        na   7.50000   7.62500   7.87500   8.12500   8.35938   8.62500   8.76563   8.95313   9.12500   9.26563   9.50000   9.62500 
1994-11-30  Wed        na        na        na   7.06250   7.37500   7.62500   7.87500   8.06250   8.31250   8.54688   8.73438   8.93750   9.07813   9.29688   9.48438 
1994-11-29  Tue        na        na        na   6.81250   7.12500   7.37500   7.60938   7.81250   8.06250   8.25000   8.43750   8.65625   8.81250   9.00000   9.18750 
1994-11-28  Mon        na        na        na   6.68750   7.06250   7.28125   7.43750   7.73438   8.00000   8.14063   8.37500   8.56250   8.71875   8.87500   9.06250 
1994-11-25  Fri        na        na        na   6.70313   7.06250   7.25000   7.43750   7.68750   7.92188   8.12500   8.34375   8.50000   8.68750   8.87500   9.04688 
1994-11-24  Thu        na        na        na   6.70313   7.07813   7.25000   7.43750   7.68750   7.93750   8.15625   8.37500   8.53125   8.71875   8.90625   9.06250 
1994-11-23  Wed        na        na        na   6.75000   7.12500   7.29688   7.50000   7.75000   7.96875   8.18750   8.35938   8.53125   8.71875   8.90625   9.06250 
1994-11-22  Tue        na        na        na   6.81250   7.18750   7.40625   7.62500   7.82813   8.09375   8.26563   8.46875   8.64063   8.82813   9.01563   9.20313 
1994-11-21  Mon        na        na        na   6.78125   7.12500   7.37500   7.56250   7.78125   8.03125   8.21875   8.40625   8.59375   8.79688   8.98438   9.17188 
1994-11-18  Fri        na        na        na   6.81250   7.12500   7.37500   7.60938   7.75000   8.00000   8.18750   8.37500   8.56250   8.75000   8.95313   9.12500 
1994-11-17  Thu        na        na        na   6.81250   7.07813   7.37500   7.60938   7.78125   8.00000   8.18750   8.37500   8.56250   8.75000   8.93750   9.12500 
1994-11-16  Wed        na        na        na   6.75000   7.00000   7.31250   7.50000   7.65625   7.87500   8.06250   8.25000   8.50000   8.62500   8.81250   9.00000 
1994-11-15  Tue        na        na        na   6.62500   6.81250   7.12500   7.31250   7.50000   7.68750   7.87500   8.06250   8.31250   8.50000   8.68750   8.81250 
1994-11-14  Mon        na        na        na   6.62500   6.81250   7.06250   7.25000   7.43750   7.68750   7.87500   8.06250   8.31250   8.46875   8.64063   8.81250 
1994-11-11  Fri        na        na        na   6.62500   6.79688   7.06250   7.25000   7.43750   7.67188   7.81250   8.00000   8.25000   8.43750   8.62500   8.79688 
1994-11-10  Thu        na        na        na   6.62500   6.79688   7.06250   7.25000   7.43750   7.62500   7.81250   8.00000   8.25000   8.43750   8.62500   8.75000 
1994-11-09  Wed        na        na        na   6.60938   6.79688   7.06250   7.25000   7.43750   7.62500   7.81250   8.00000   8.25000   8.43750   8.62500   8.75000 
1994-11-08  Tue        na        na        na   6.59375   6.75000   7.00000   7.21875   7.43750   7.62500   7.81250   8.00000   8.25000   8.43750   8.62500   8.75000 
1994-11-07  Mon        na        na        na   6.62500   6.79688   7.00000   7.20313   7.40625   7.60938   7.81250   7.98438   8.17188   8.37500   8.56250   8.73438 
1994-11-04  Fri        na        na        na   6.62500   6.79688   6.87500   7.06250   7.29688   7.50000   7.64063   7.81250   8.00000   8.14063   8.31250   8.50000 
1994-11-03  Thu        na        na        na   6.68750   6.81250   6.93750   7.12500   7.31250   7.50000   7.64063   7.81250   8.00000   8.14063   8.31250   8.50000 
1994-11-02  Wed        na        na        na   6.68750   6.87500   6.93750   7.12500   7.31250   7.50000   7.64063   7.81250   8.00000   8.12500   8.31250   8.50000 
1994-11-01  Tue        na        na        na   6.68750   6.82813   6.89063   7.06250   7.23438   7.43750   7.57813   7.76563   7.95313   8.07813   8.25000   8.42188 
1994-10-31  Mon        na        na        na   6.68750   6.78125   6.87500   7.00000   7.18750   7.37500   7.50000   7.68750   7.87500   8.00000   8.18750   8.37500 
1994-10-28  Fri        na        na        na   6.68750   6.79688   6.87500   7.00000   7.18750   7.37500   7.50000   7.68750   7.87500   8.00000   8.18750   8.37500 
1994-10-27  Thu        na        na        na   6.75000   6.79688   6.87500   7.01563   7.18750   7.32813   7.50000   7.68750   7.87500   8.00000   8.12500   8.28125 
1994-10-26  Wed        na        na        na   6.75000   6.79688   6.87500   7.03125   7.17188   7.31250   7.50000   7.68750   7.87500   8.00000   8.12500   8.25000 
1994-10-25  Tue        na        na        na   6.68750   6.75000   6.84375   6.98438   7.09375   7.25000   7.43750   7.56250   7.75000   7.87500   8.00000   8.12500 
1994-10-24  Mon        na        na        na   6.56250   6.62500   6.68750   6.81250   6.93750   7.12500   7.29688   7.43750   7.62500   7.75000   7.87500   8.06250 
1994-10-21  Fri        na        na        na   6.18750   6.37500   6.56250   6.68750   6.81250   7.00000   7.18750   7.31250   7.50000   7.68750   7.76563   7.95313 
1994-10-20  Thu        na        na        na   6.06250   6.25000   6.48438   6.62500   6.75000   6.92188   7.10938   7.25000   7.43750   7.62500   7.75000   7.93750 
1994-10-19  Wed        na        na        na   6.00000   6.17188   6.42188   6.56250   6.68750   6.89063   7.06250   7.18750   7.37500   7.56250   7.71875   7.87500 
1994-10-18  Tue        na        na        na   5.92188   6.10938   6.37500   6.50000   6.67188   6.85938   7.00000   7.12500   7.32813   7.50000   7.68750   7.81250 
1994-10-17  Mon        na        na        na   5.89063   6.07813   6.37500   6.50000   6.67188   6.87500   7.00000   7.12500   7.31250   7.50000   7.67188   7.81250 
1994-10-14  Fri        na        na        na   6.00000   6.12500   6.39063   6.53125   6.68750   6.87500   7.06250   7.21875   7.37500   7.54688   7.68750   7.87500 
1994-10-13  Thu        na        na        na   6.01563   6.18750   6.43750   6.56250   6.71875   6.90625   7.06250   7.20313   7.40625   7.56250   7.71875   7.87500 
1994-10-12  Wed        na        na        na   6.00000   6.12500   6.37500   6.50000   6.62500   6.81250   7.00000   7.15625   7.31250   7.50000   7.62500   7.81250 
1994-10-11  Tue        na        na        na   6.00000   6.09375   6.37500   6.50000   6.62500   6.81250   7.00000   7.12500   7.31250   7.50000   7.62500   7.78125 
1994-10-10  Mon        na        na        na   6.00000   6.12500   6.37500   6.50000   6.62500   6.76563   6.95313   7.07813   7.31250   7.50000   7.62500   7.75000 
1994-10-07  Fri        na        na        na   6.06250   6.18750   6.43750   6.60938   6.75000   6.87500   7.06250   7.21875   7.37500   7.56250   7.75000   7.93750 
1994-10-06  Thu        na        na        na   6.00000   6.15625   6.40625   6.56250   6.75000   6.87500   7.06250   7.20313   7.37500   7.56250   7.75000   7.92188 
1994-10-05  Wed        na        na        na   5.89063   6.12500   6.37500   6.56250   6.73438   6.87500   7.03125   7.21875   7.40625   7.57813   7.76563   7.93750 
1994-10-04  Tue        na        na        na   5.87500   6.10938   6.34375   6.53125   6.75000   6.87500   7.03125   7.20313   7.39063   7.57813   7.78125   7.93750 
1994-10-03  Mon        na        na        na   5.75000   5.98438   6.25000   6.42188   6.62500   6.75000   6.90625   7.10938   7.28125   7.46875   7.65625   7.81250 
1994-09-30  Fri        na        na        na   5.68750   5.89063   6.18750   6.37500   6.57813   6.75000   6.89063   7.10938   7.28125   7.46875   7.65625   7.81250 
1994-09-29  Thu        na        na        na   5.68750   5.85938   6.12500   6.31250   6.50000   6.68750   6.85938   7.04688   7.23438   7.42188   7.59375   7.75000 
1994-09-28  Wed        na        na        na   5.65625   5.81250   6.06250   6.25000   6.43750   6.62500   6.75000   6.93750   7.12500   7.31250   7.50000   7.65625 
1994-09-27  Tue        na        na        na   5.68750   5.82813   6.06250   6.25000   6.43750   6.62500   6.78125   6.96875   7.12500   7.31250   7.48438   7.62500 
1994-09-26  Mon        na        na        na   5.75000   5.87500   6.06250   6.25000   6.48438   6.64063   6.81250   7.00000   7.18750   7.37500   7.50000   7.68750 
1994-09-23  Fri        na        na        na   5.76563   5.87500   6.06250   6.26563   6.50000   6.65625   6.81250   7.00000   7.18750   7.37500   7.50000   7.68750 
1994-09-22  Thu        na        na        na   5.75000   5.87500   6.06250   6.26563   6.50000   6.65625   6.81250   7.00000   7.18750   7.37500   7.50000   7.68750 
1994-09-21  Wed        na        na        na   5.62500   5.75000   5.93750   6.12500   6.35938   6.51563   6.67188   6.85938   7.06250   7.23438   7.37500   7.53125 
1994-09-20  Tue        na        na        na   5.56250   5.68750   5.87500   6.10938   6.31250   6.50000   6.62500   6.81250   7.00000   7.18750   7.34375   7.50000 
1994-09-19  Mon        na        na        na   5.56250   5.68750   5.87500   6.07813   6.26563   6.45313   6.59375   6.75000   6.93750   7.12500   7.29688   7.43750 
1994-09-16  Fri        na        na        na   5.56250   5.68750   5.84375   6.01563   6.21875   6.40625   6.59375   6.75000   6.92188   7.10938   7.25000   7.42188 
1994-09-15  Thu        na        na        na   5.57813   5.68750   5.87500   6.03125   6.21875   6.43750   6.62500   6.81250   7.00000   7.18750   7.31250   7.50000 
1994-09-14  Wed        na        na        na   5.56250   5.68750   5.87500   6.03125   6.21875   6.43750   6.62500   6.81250   7.00000   7.18750   7.31250   7.50000 
1994-09-13  Tue        na        na        na   5.56250   5.68750   5.87500   6.00000   6.18750   6.37500   6.56250   6.75000   6.93750   7.12500   7.25000   7.43750 
1994-09-12  Mon        na        na        na   5.56250   5.73438   5.85938   6.00000   6.18750   6.37500   6.56250   6.75000   6.92188   7.12500   7.25000   7.42188 
1994-09-09  Fri        na        na        na   5.56250   5.68750   5.75000   5.87500   6.06250   6.20313   6.37500   6.56250   6.75000   6.87500   7.03125   7.18750 
1994-09-08  Thu        na        na        na   5.56250   5.68750   5.75000   5.87500   6.06250   6.18750   6.37500   6.56250   6.75000   6.90625   7.06250   7.18750 
1994-09-07  Wed        na        na        na   5.56250   5.68750   5.75000   5.87500   6.07813   6.21875   6.37500   6.60938   6.75000   6.87500   7.04688   7.18750 
1994-09-06  Tue        na        na        na   5.56250   5.67188   5.75000   5.87500   6.03125   6.18750   6.37500   6.56250   6.68750   6.87500   7.00000   7.15625 
1994-09-05  Mon        na        na        na   5.62500   5.67188   5.75000   5.90625   6.06250   6.18750   6.37500   6.56250   6.75000   6.87500   7.01563   7.18750 
1994-09-02  Fri        na        na        na   5.62500   5.64063   5.70313   5.84375   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250   6.96875   7.12500 
1994-09-01  Thu        na        na        na   5.60938   5.62500   5.68750   5.84375   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250   6.96875   7.12500 
1994-08-31  Wed        na        na        na   5.62500   5.64063   5.68750   5.81250   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250   6.95313   7.12500 
1994-08-30  Tue        na        na        na   5.59375   5.62500   5.68750   5.81250   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250   6.96875   7.12500 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   5.56250   5.56250   5.62500   5.75000   5.93750   6.12500   6.25000   6.43750   6.62500   6.75000   6.89063   7.06250 
1994-08-25  Thu        na        na        na   5.56250   5.56250   5.65625   5.75000   5.93750   6.06250   6.18750   6.37500   6.54688   6.68750   6.87500   7.00000 
1994-08-24  Wed        na        na        na   5.56250   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.37500   6.56250   6.68750   6.87500   7.00000 
1994-08-23  Tue        na        na        na   5.56250   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.37500   6.56250   6.75000   6.90625   7.03125 
1994-08-22  Mon        na        na        na   5.56250   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.37500   6.56250   6.73438   6.90625   7.03125 
1994-08-19  Fri        na        na        na   5.56250   5.56250   5.68750   5.81250   5.96875   6.12500   6.25000   6.43750   6.56250   6.73438   6.90625   7.04688 
1994-08-18  Thu        na        na        na   5.50000   5.56250   5.68750   5.81250   5.93750   6.06250   6.18750   6.37500   6.50000   6.68750   6.87500   7.00000 
1994-08-17  Wed        na        na        na   5.51563   5.60938   5.70313   5.84375   5.96875   6.09375   6.25000   6.40625   6.56250   6.73438   6.87500   7.03125 
1994-08-16  Tue        na        na        na   5.31250   5.53125   5.68750   5.87500   6.06250   6.25000   6.43750   6.62500   6.75000   6.93750   7.06250   7.25000 
1994-08-15  Mon        na        na        na   5.25000   5.50000   5.68750   5.87500   6.06250   6.25000   6.43750   6.62500   6.75000   6.90625   7.03125   7.20313 
1994-08-12  Fri        na        na        na   5.31250   5.48438   5.71875   5.90625   6.10938   6.29688   6.50000   6.67188   6.79688   6.93750   7.06250   7.25000 
1994-08-11  Thu        na        na        na   5.18750   5.46875   5.65625   5.85938   6.04688   6.25000   6.43750   6.60938   6.75000   6.87500   7.01563   7.18750 
1994-08-10  Wed        na        na        na   5.14063   5.43750   5.60938   5.75000   5.93750   6.12500   6.31250   6.48438   6.62500   6.76563   6.92188   7.06250 
1994-08-09  Tue        na        na        na   5.12500   5.43750   5.60938   5.75000   5.93750   6.12500   6.29688   6.48438   6.62500   6.75000   6.90625   7.06250 
1994-08-08  Mon        na        na        na   5.15625   5.45313   5.62500   5.81250   6.00000   6.18750   6.34375   6.51563   6.68750   6.81250   6.96875   7.12500 
1994-08-05  Fri        na        na        na   5.06250   5.28125   5.43750   5.62500   5.76563   5.93750   6.10938   6.31250   6.42188   6.56250   6.75000   6.87500 
1994-08-04  Thu        na        na        na   5.00000   5.25000   5.39063   5.56250   5.75000   5.93750   6.10938   6.29688   6.43750   6.56250   6.75000   6.87500 
1994-08-03  Wed        na        na        na   5.00000   5.25000   5.37500   5.56250   5.75000   5.93750   6.10938   6.29688   6.48438   6.62500   6.79688   6.93750 
1994-08-02  Tue        na        na        na   5.00000   5.25000   5.42188   5.54688   5.75000   5.90625   6.06250   6.23438   6.40625   6.56250   6.68750   6.81250 
1994-08-01  Mon        na        na        na   5.00000   5.25000   5.42188   5.54688   5.75000   5.92188   6.06250   6.25000   6.40625   6.60938   6.75000   6.87500 
1994-07-29  Fri        na        na        na   5.00000   5.31250   5.50000   5.67188   5.87500   6.06250   6.18750   6.37500   6.54688   6.75000   6.87500   7.00000 
1994-07-28  Thu        na        na        na   5.00000   5.26563   5.50000   5.68750   5.87500   6.06250   6.20313   6.37500   6.56250   6.75000   6.87500   7.00000 
1994-07-27  Wed        na        na        na   4.93750   5.18750   5.37500   5.56250   5.75000   5.93750   6.06250   6.25000   6.43750   6.62500   6.75000   6.87500 
1994-07-26  Tue        na        na        na   5.06250   5.31250   5.56250   5.75000   5.93750   6.12500   6.31250   6.50000   6.68750   6.87500   7.00000   7.12500 
1994-07-25  Mon        na        na        na   5.06250   5.31250   5.53125   5.75000   5.95313   6.17188   6.32813   6.50000   6.68750   6.87500   7.04688   7.18750 
1994-07-22  Fri        na        na        na   5.09375   5.25000   5.50000   5.71875   5.92188   6.10938   6.26563   6.46875   6.62500   6.81250   7.00000   7.12500 
1994-07-21  Thu        na        na        na   5.00000   5.18750   5.43750   5.62500   5.84375   6.09375   6.25000   6.43750   6.62500   6.81250   7.00000   7.12500 
1994-07-20  Wed        na        na        na   4.90625   5.06250   5.25000   5.43750   5.62500   5.81250   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250 
1994-07-19  Tue        na        na        na   4.90625   5.06250   5.25000   5.43750   5.62500   5.81250   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250 
1994-07-18  Mon        na        na        na   4.93750   5.06250   5.25000   5.43750   5.62500   5.85938   6.06250   6.25000   6.37500   6.50000   6.68750   6.81250 
1994-07-15  Fri        na        na        na   4.96875   5.12500   5.31250   5.50000   5.68750   5.93750   6.12500   6.31250   6.46875   6.65625   6.78125   6.92188 
1994-07-14  Thu        na        na        na   5.00000   5.21875   5.43750   5.62500   5.81250   6.06250   6.18750   6.39063   6.62500   6.81250   6.93750   7.06250 
1994-07-13  Wed        na        na        na   5.00000   5.20313   5.45313   5.64063   5.87500   6.06250   6.25000   6.43750   6.67188   6.82813   6.96875   7.12500 
1994-07-12  Tue        na        na        na   5.00000   5.26563   5.53125   5.68750   5.93750   6.12500   6.32813   6.53125   6.71875   6.90625   7.03125   7.21875 
1994-07-11  Mon        na        na        na   5.00000   5.20313   5.50000   5.68750   5.92188   6.12500   6.31250   6.50000   6.70313   6.89063   7.01563   7.18750 
1994-07-08  Fri        na        na        na   4.90625   5.10938   5.37500   5.56250   5.78125   6.00000   6.18750   6.37500   6.56250   6.75000   6.87500   7.03125 
1994-07-07  Thu        na        na        na   4.89063   5.12500   5.37500   5.56250   5.75000   5.96875   6.15625   6.34375   6.50000   6.68750   6.87500   7.00000 
1994-07-06  Wed        na        na        na   5.00000   5.25000   5.50000   5.68750   5.87500   6.06250   6.25000   6.43750   6.56250   6.75000   6.92188   7.04688 
1994-07-05  Tue        na        na        na   5.12500   5.37500   5.65625   5.81250   6.00000   6.20313   6.37500   6.56250   6.68750   6.87500   7.06250   7.18750 
1994-07-04  Mon        na        na        na   5.14063   5.43750   5.75000   5.93750   6.12500   6.29688   6.46875   6.64063   6.75000   6.93750   7.12500   7.25000 
1994-07-01  Fri        na        na        na   5.17188   5.50000   5.81250   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250   7.00000   7.18750   7.31250 
1994-06-30  Thu        na        na        na   5.09375   5.43750   5.75000   5.92188   6.06250   6.25000   6.43750   6.59375   6.76563   6.93750   7.12500   7.25000 
1994-06-29  Wed        na        na        na   5.09375   5.34375   5.71875   5.87500   6.00000   6.18750   6.37500   6.53125   6.71875   6.89063   7.06250   7.20313 
1994-06-28  Tue        na        na        na   5.01563   5.25000   5.56250   5.75000   5.89063   6.06250   6.26563   6.50000   6.68750   6.81250   7.00000   7.12500 
1994-06-27  Mon        na        na        na   5.06250   5.37500   5.68750   5.87500   6.03125   6.18750   6.39063   6.57813   6.81250   6.93750   7.12500   7.25000 
1994-06-24  Fri        na        na        na   4.92188   5.10938   5.35938   5.50000   5.60938   5.78125   5.98438   6.21875   6.35938   6.48438   6.65625   6.79688 
1994-06-23  Thu        na        na        na   4.92188   5.10938   5.32813   5.48438   5.60938   5.79688   5.98438   6.20313   6.34375   6.48438   6.65625   6.78125 
1994-06-22  Wed        na        na        na   5.00000   5.20313   5.39063   5.53125   5.67188   5.87500   6.06250   6.25000   6.37500   6.50000   6.67188   6.84375 
1994-06-21  Tue        na        na        na   4.87500   5.06250   5.18750   5.37500   5.50000   5.62500   5.81250   6.00000   6.17188   6.31250   6.50000   6.62500 
1994-06-20  Mon        na        na        na   4.81250   4.95313   5.12500   5.31250   5.43750   5.56250   5.75000   5.92188   6.06250   6.20313   6.37500   6.50000 
1994-06-17  Fri        na        na        na   4.81250   4.87500   5.00000   5.12500   5.28125   5.40625   5.56250   5.73438   5.87500   6.00000   6.12500   6.25000 
1994-06-16  Thu        na        na        na   4.81250   4.87500   4.93750   5.12500   5.20313   5.32813   5.56250   5.68750   5.81250   5.93750   6.06250   6.20313 
1994-06-15  Wed        na        na        na   4.81250   4.87500   4.93750   5.06250   5.15625   5.25000   5.39063   5.51563   5.68750   5.82813   5.95313   6.09375 
1994-06-14  Tue        na        na        na   4.84375   4.87500   4.93750   5.09375   5.20313   5.29688   5.45313   5.57813   5.71875   5.87500   6.00000   6.15625 
1994-06-13  Mon        na        na        na   4.81250   4.87500   4.90625   5.04688   5.12500   5.23438   5.35938   5.48438   5.62500   5.75000   5.92188   6.04688 
1994-06-10  Fri        na        na        na   4.81250   4.87500   4.87500   5.00000   5.12500   5.18750   5.31250   5.43750   5.56250   5.73438   5.87500   6.00000 
1994-06-09  Thu        na        na        na   4.81250   4.87500   4.87500   5.00000   5.10938   5.17188   5.29688   5.43750   5.56250   5.71875   5.85938   5.98438 
1994-06-08  Wed        na        na        na   4.81250   4.87500   4.87500   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.62500   5.75000   5.87500 
1994-06-07  Tue        na        na        na   4.81250   4.87500   4.87500   5.00000   5.06250   5.17188   5.25000   5.37500   5.50000   5.64063   5.75000   5.89063 
1994-06-06  Mon        na        na        na   4.81250   4.87500   4.87500   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.65625   5.75000   5.87500 
1994-06-03  Fri        na        na        na   4.81250   4.87500   4.87500   5.00000   5.07813   5.14063   5.29688   5.43750   5.59375   5.71875   5.82813   5.95313 
1994-06-02  Thu        na        na        na   4.81250   4.87500   4.90625   5.00000   5.06250   5.18750   5.31250   5.48438   5.62500   5.75000   5.87500   6.00000 
1994-06-01  Wed        na        na        na   4.81250   4.87500   4.87500   5.00000   5.07813   5.18750   5.32813   5.43750   5.59375   5.70313   5.87500   6.00000 
1994-05-31  Tue        na        na        na   4.75000   4.76563   4.81250   4.93750   5.03125   5.12500   5.23438   5.34375   5.43750   5.56250   5.68750   5.75000 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   4.75000   4.76563   4.81250   4.93750   5.00000   5.10938   5.18750   5.31250   5.43750   5.56250   5.68750   5.75000 
1994-05-26  Thu        na        na        na   4.75000   4.78125   4.81250   4.93750   5.00000   5.10938   5.18750   5.31250   5.43750   5.56250   5.68750   5.75000 
1994-05-25  Wed        na        na        na   4.75000   4.75000   4.81250   4.92188   5.00000   5.09375   5.21875   5.34375   5.45313   5.56250   5.68750   5.78125 
1994-05-24  Tue        na        na        na   4.75000   4.75000   4.76563   4.87500   4.95313   5.06250   5.18750   5.31250   5.43750   5.56250   5.68750   5.75000 
1994-05-23  Mon        na        na        na   4.75000   4.75000   4.75000   4.87500   4.93750   5.06250   5.18750   5.31250   5.37500   5.50000   5.62500   5.68750 
1994-05-20  Fri        na        na        na   4.75000   4.75000   4.75000   4.85938   4.93750   5.00000   5.12500   5.25000   5.35938   5.48438   5.56250   5.62500 
1994-05-19  Thu        na        na        na   4.75000   4.75000   4.79688   4.87500   4.93750   5.00000   5.12500   5.25000   5.37500   5.50000   5.56250   5.62500 
1994-05-18  Wed        na        na        na   4.75000   4.75000   4.81250   4.87500   4.93750   5.01563   5.17188   5.29688   5.37500   5.46875   5.59375   5.65625 
1994-05-17  Tue        na        na        na   4.73438   4.75000   4.78125   4.87500   4.93750   5.01563   5.17188   5.28125   5.37500   5.50000   5.64063   5.70313 
1994-05-16  Mon        na        na        na   4.71875   4.75000   4.79688   4.87500   4.93750   5.06250   5.18750   5.28125   5.37500   5.50000   5.64063   5.70313 
1994-05-13  Fri        na        na        na   4.75000   4.75000   4.78125   4.87500   4.93750   5.06250   5.18750   5.31250   5.43750   5.56250   5.67188   5.75000 
1994-05-12  Thu        na        na        na   4.75000   4.76563   4.82813   4.92188   5.01563   5.12500   5.25000   5.37500   5.50000   5.60938   5.71875   5.81250 
1994-05-11  Wed        na        na        na   4.75000   4.81250   4.87500   4.95313   5.06250   5.12500   5.25000   5.37500   5.50000   5.62500   5.75000   5.85938 
1994-05-10  Tue        na        na        na   4.81250   4.81250   4.87500   4.95313   5.06250   5.18750   5.31250   5.43750   5.54688   5.62500   5.75000   5.85938 
1994-05-09  Mon        na        na        na   4.75000   4.81250   4.87500   4.95313   5.03125   5.15625   5.28125   5.40625   5.50000   5.62500   5.75000   5.87500 
1994-05-06  Fri        na        na        na   4.75000   4.78125   4.81250   4.92188   5.03125   5.10938   5.23438   5.34375   5.43750   5.56250   5.68750   5.75000 
1994-05-05  Thu        na        na        na   4.79688   4.81250   4.87500   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.62500   5.75000   5.81250 
1994-05-04  Wed        na        na        na   4.81250   4.87500   4.90625   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.62500   5.75000   5.82813 
1994-05-03  Tue        na        na        na   4.81250   4.87500   4.87500   4.93750   5.00000   5.06250   5.18750   5.31250   5.43750   5.56250   5.68750   5.76563 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   4.82813   4.85938   4.87500   4.93750   5.00000   5.06250   5.18750   5.31250   5.43750   5.56250   5.68750   5.78125 
1994-04-28  Thu        na        na        na   4.75000   4.81250   4.84375   4.93750   5.00000   5.06250   5.18750   5.31250   5.43750   5.51563   5.62500   5.70313 
1994-04-27  Wed        na        na        na   4.75000   4.81250   4.85938   4.92188   4.96875   5.06250   5.15625   5.26563   5.40625   5.51563   5.62500   5.70313 
1994-04-26  Tue        na        na        na   4.68750   4.76563   4.81250   4.87500   4.96875   5.04688   5.12500   5.25000   5.37500   5.50000   5.57813   5.68750 
1994-04-25  Mon        na        na        na   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.15625   5.28125   5.37500   5.50000   5.62500   5.68750 
1994-04-22  Fri        na        na        na   4.75000   4.81250   4.85938   4.92188   4.98438   5.06250   5.15625   5.25000   5.37500   5.50000   5.59375   5.68750 
1994-04-21  Thu        na        na        na   4.75000   4.81250   4.87500   4.93750   5.00000   5.09375   5.21875   5.34375   5.46875   5.59375   5.68750   5.75000 
1994-04-20  Wed        na        na        na   4.75000   4.81250   4.87500   4.95313   5.06250   5.15625   5.26563   5.40625   5.53125   5.64063   5.75000   5.82813 
1994-04-19  Tue        na        na        na   4.75000   4.82813   4.89063   4.98438   5.06250   5.15625   5.23438   5.35938   5.48438   5.60938   5.75000   5.81250 
1994-04-18  Mon        na        na        na   4.75000   4.78125   4.84375   4.93750   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.59375   5.68750 
1994-04-15  Fri        na        na        na   4.75000   4.76563   4.87500   4.93750   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.62500   5.68750 
1994-04-14  Thu        na        na        na   4.75000   4.78125   4.84375   4.93750   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.57813   5.68750 
1994-04-13  Wed        na        na        na   4.75000   4.78125   4.84375   4.93750   5.00000   5.06250   5.12500   5.25000   5.37500   5.50000   5.59375   5.68750 
1994-04-12  Tue        na        na        na   4.68750   4.76563   4.82813   4.93750   5.00000   5.04688   5.14063   5.26563   5.39063   5.51563   5.62500   5.70313 
1994-04-11  Mon        na        na        na   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.17188   5.26563   5.40625   5.50000   5.60938   5.68750 
1994-04-08  Fri        na        na        na   4.75000   4.81250   4.87500   4.93750   5.03125   5.10938   5.18750   5.31250   5.40625   5.50000   5.57813   5.68750 
1994-04-07  Thu        na        na        na   4.78125   4.84375   4.90625   4.96875   5.03125   5.10938   5.21875   5.31250   5.43750   5.51563   5.62500   5.75000 
1994-04-06  Wed        na        na        na   4.81250   4.85938   4.93750   5.00000   5.07813   5.14063   5.21875   5.31250   5.43750   5.53125   5.64063   5.75000 
1994-04-05  Tue        na        na        na   4.87500   4.93750   5.00000   5.04688   5.14063   5.25000   5.31250   5.43750   5.50000   5.62500   5.75000   5.87500 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   4.87500   4.90625   4.93750   5.01563   5.06250   5.12500   5.25000   5.31250   5.40625   5.50000   5.56250   5.67188 
1994-03-30  Wed        na        na        na   4.87500   4.92188   4.93750   5.00000   5.06250   5.12500   5.21875   5.29688   5.35938   5.45313   5.56250   5.62500 
1994-03-29  Tue        na        na        na   4.87500   4.87500   4.89063   4.95313   5.01563   5.12500   5.20313   5.26563   5.34375   5.45313   5.56250   5.62500 
1994-03-28  Mon        na        na        na   4.81250   4.84375   4.87500   4.93750   5.00000   5.06250   5.15625   5.23438   5.31250   5.43750   5.50000   5.60938 
1994-03-25  Fri        na        na        na   4.81250   4.82813   4.87500   4.93750   5.00000   5.06250   5.14063   5.20313   5.26563   5.37500   5.46875   5.56250 
1994-03-24  Thu        na        na        na   4.78125   4.81250   4.84375   4.92188   4.98438   5.04688   5.10938   5.18750   5.25000   5.32813   5.43750   5.54688 
1994-03-23  Wed        na        na        na   4.75000   4.76563   4.81250   4.87500   4.93750   5.00000   5.07813   5.14063   5.21875   5.29688   5.37500   5.50000 
1994-03-22  Tue        na        na        na   4.81250   4.87500   4.93750   5.00000   5.03125   5.10938   5.18750   5.26563   5.37500   5.43750   5.50000   5.60938 
1994-03-21  Mon        na        na        na   4.81250   4.84375   4.87500   4.95313   5.00000   5.10938   5.18750   5.28125   5.37500   5.43750   5.50000   5.56250 
1994-03-18  Fri        na        na        na   4.78125   4.81250   4.87500   4.93750   4.95313   5.01563   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000 
1994-03-17  Thu        na        na        na   4.78125   4.81250   4.87500   4.92188   4.93750   5.00000   5.07813   5.17188   5.25000   5.31250   5.37500   5.46875 
1994-03-16  Wed        na        na        na   4.75000   4.79688   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.18750   5.25000   5.35938   5.43750 
1994-03-15  Tue        na        na        na   4.75000   4.81250   4.81250   4.87500   4.95313   5.00000   5.06250   5.15625   5.25000   5.32813   5.39063   5.50000 
1994-03-14  Mon        na        na        na   4.75000   4.81250   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.18750   5.25000   5.37500   5.43750 
1994-03-11  Fri        na        na        na   4.81250   4.85938   4.87500   4.93750   5.00000   5.06250   5.12500   5.25000   5.32813   5.40625   5.48438   5.56250 
1994-03-10  Thu        na        na        na   4.85938   4.87500   4.87500   4.93750   5.00000   5.06250   5.14063   5.25000   5.35938   5.43750   5.50000   5.56250 
1994-03-09  Wed        na        na        na   4.79688   4.81250   4.81250   4.87500   4.93750   5.00000   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750 
1994-03-08  Tue        na        na        na   4.75000   4.75000   4.81250   4.85938   4.89063   4.96875   5.01563   5.09375   5.17188   5.20000   5.31250   5.37500 
1994-03-07  Mon        na        na        na   4.75000   4.75000   4.81250   4.85938   4.92188   4.96875   5.03125   5.12500   5.17188   5.25000   5.31250   5.37500 
1994-03-04  Fri        na        na        na   4.75000   4.79688   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.18750   5.25000   5.34375   5.40625 
1994-03-03  Thu        na        na        na   4.75000   4.78125   4.81250   4.87500   4.93750   5.00000   5.04688   5.09375   5.17188   5.25000   5.31250   5.37500 
1994-03-02  Wed        na        na        na   4.75000   4.81250   4.81250   4.87500   4.96875   5.03125   5.07813   5.17188   5.25000   5.31250   5.37500   5.43750 
1994-03-01  Tue        na        na        na   4.75000   4.78125   4.81250   4.87500   4.93750   5.00000   5.01563   5.06250   5.12500   5.18750   5.25000   5.31250 
1994-02-28  Mon        na        na        na   4.75000   4.81250   4.81250   4.87500   4.93750   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250 
1994-02-25  Fri        na        na        na   4.75000   4.79688   4.81250   4.87500   4.93750   5.00000   5.06250   5.09375   5.12500   5.18750   5.25000   5.31250 
1994-02-24  Thu        na        na        na   4.71875   4.76563   4.81250   4.87500   4.90625   4.95313   5.00000   5.06250   5.07813   5.12500   5.18750   5.25000 
1994-02-23  Wed        na        na        na   4.75000   4.75000   4.78125   4.81250   4.84375   4.87500   4.93750   4.93750   5.00000   5.01563   5.07813   5.12500 
1994-02-22  Tue        na        na        na   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.89063   4.93750   5.00000   5.00000   5.06250   5.12500 
1994-02-21  Mon        na        na        na   4.75000   4.76563   4.81250   4.81250   4.82813   4.87500   4.93750   4.96875   5.01563   5.04688   5.10938   5.14063 
1994-02-18  Fri        na        na        na   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250   4.87500   4.93750   4.93750   5.00000   5.06250   5.12500 
1994-02-17  Thu        na        na        na   4.75000   4.75000   4.75000   4.76563   4.79688   4.81250   4.87500   4.93750   4.93750   5.00000   5.01563   5.07813 
1994-02-16  Wed        na        na        na   4.71875   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.87500   4.90625   4.93750   5.00000   5.04688 
1994-02-15  Tue        na        na        na   4.68750   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.89063   4.93750   5.00000 
1994-02-14  Mon        na        na        na   4.68750   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.85938   4.87500   4.92188   4.93750   5.00000 
1994-02-11  Fri        na        na        na   4.68750   4.75000   4.75000   4.75000   4.79688   4.81250   4.82813   4.87500   4.92188   4.93750   4.98438   5.00000 
1994-02-10  Thu        na        na        na   4.68750   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000 
1994-02-09  Wed        na        na        na   4.70313   4.75000   4.75000   4.75000   4.79688   4.81250   4.84375   4.85938   4.90625   4.92188   4.98438   5.04688 
1994-02-08  Tue        na        na        na   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250   4.84375   4.87500   4.92188   4.93750   5.00000   5.06250 
1994-02-07  Mon        na        na        na   4.75000   4.75000   4.78125   4.81250   4.81250   4.81250   4.87500   4.87500   4.93750   5.00000   5.00000   5.06250 
1994-02-04  Fri        na        na        na   4.75000   4.81250   4.81250   4.81250   4.81250   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000   5.06250 
1994-02-03  Thu        na        na        na   4.73438   4.75000   4.75000   4.81250   4.81250   4.81250   4.84375   4.85938   4.87500   4.92188   4.93750   5.00000 
1994-02-02  Wed        na        na        na   4.73438   4.75000   4.76563   4.81250   4.81250   4.81250   4.85938   4.85938   4.87500   4.93750   4.93750   5.00000 
1994-02-01  Tue        na        na        na   4.68750   4.70313   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.81250   4.87500   4.93750   4.93750 
1994-01-31  Mon        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250   4.81250   4.87500   4.93750   4.95313 
1994-01-28  Fri        na        na        na   4.73438   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.81250   4.84375   4.87500   4.90625   4.93750 
1994-01-27  Thu        na        na        na   4.68750   4.70313   4.73438   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250   4.87500   4.89063   4.93750 
1994-01-26  Wed        na        na        na   4.68750   4.68750   4.68750   4.71875   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.92188   4.93750 
1994-01-25  Tue        na        na        na   4.70313   4.75000   4.75000   4.75000   4.78125   4.79688   4.81250   4.85938   4.85938   4.87500   4.93750   4.93750 
1994-01-24  Mon        na        na        na   4.73438   4.75000   4.75000   4.75000   4.79688   4.81250   4.82813   4.87500   4.87500   4.93750   4.95313   5.00000 
1994-01-21  Fri        na        na        na   4.71875   4.73438   4.75000   4.75000   4.81250   4.81250   4.84375   4.87500   4.89063   4.95313   5.00000   5.06250 
1994-01-20  Thu        na        na        na   4.71875   4.73438   4.75000   4.76563   4.81250   4.81250   4.87500   4.87500   4.89063   4.93750   5.00000   5.06250 
1994-01-19  Wed        na        na        na   4.68750   4.68750   4.75000   4.75000   4.81250   4.81250   4.81250   4.85938   4.87500   4.93750   5.00000   5.04688 
1994-01-18  Tue        na        na        na   4.71875   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500   4.93750   5.00000   5.06250 
1994-01-17  Mon        na        na        na   4.71875   4.75000   4.75000   4.78125   4.81250   4.81250   4.84375   4.87500   4.89063   4.93750   5.00000   5.06250 
1994-01-14  Fri        na        na        na   4.75000   4.78125   4.78125   4.81250   4.81250   4.82813   4.85938   4.87500   4.92188   4.93750   5.00000   5.06250 
1994-01-13  Thu        na        na        na   4.73438   4.76563   4.76563   4.78125   4.79688   4.81250   4.84375   4.87500   4.90625   4.93750   4.98438   5.04688 
1994-01-12  Wed        na        na        na   4.71875   4.75000   4.75000   4.75000   4.75000   4.79688   4.81250   4.85938   4.87500   4.92188   4.93750   5.00000 
1994-01-11  Tue        na        na        na   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.92188   4.93750   5.00000   5.06250 
1994-01-10  Mon        na        na        na   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.82813   4.87500   4.89063   4.93750   5.00000   5.06250 
1994-01-07  Fri        na        na        na   4.75000   4.75000   4.75000   4.76563   4.79688   4.82813   4.85938   4.90625   4.93750   4.98438   5.04688   5.09375 
1994-01-06  Thu        na        na        na   4.68750   4.75000   4.75000   4.76563   4.81250   4.81250   4.85938   4.87500   4.90625   4.93750   5.00000   5.06250 
1994-01-05  Wed        na        na        na   4.68750   4.75000   4.75000   4.76563   4.81250   4.81250   4.84375   4.87500   4.87500   4.93750   5.00000   5.03125 
1994-01-04  Tue        na        na        na   4.68750   4.75000   4.75000   4.76563   4.81250   4.81250   4.84375   4.87500   4.89063   4.93750   5.00000   5.06250 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   4.70313   4.73438   4.75000   4.76563   4.78125   4.81250   4.81250   4.84375   4.87500   4.93750   5.00000   5.04688 
1993-12-30  Thu        na        na        na   4.65625   4.71875   4.73438   4.73438   4.76563   4.81250   4.81250   4.84375   4.87500   4.92188   4.98438   5.00000 
1993-12-29  Wed        na        na        na   4.62500   4.68750   4.73438   4.73438   4.75000   4.81250   4.81250   4.85938   4.87500   4.90625   4.96875   5.03125 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   4.73438   4.73438   4.75000   4.75000   4.79688   4.81250   4.81250   4.82813   4.87500   4.92188   4.95313   5.00000 
1993-12-23  Thu        na        na        na   4.70313   4.73438   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250   4.87500   4.89063   4.93750   5.00000 
1993-12-22  Wed        na        na        na   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.87500   4.93750   5.00000   5.03125 
1993-12-21  Tue        na        na        na   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.82813   4.87500   4.87500   4.93750   5.00000   5.03125 
1993-12-20  Mon        na        na        na   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.90625   4.93750   5.00000   5.03125 
1993-12-17  Fri        na        na        na   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250   4.87500   4.87500   4.89063   4.93750   5.00000   5.06250 
1993-12-16  Thu        na        na        na   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.87500   4.93750   5.00000   5.03125   5.09375 
1993-12-15  Wed        na        na        na   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250   4.87500   4.87500   4.87500   4.93750   5.00000   5.06250 
1993-12-14  Tue        na        na        na   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250   4.82813   4.87500   4.93750   5.00000   5.06250 
1993-12-13  Mon        na        na        na   4.73438   4.75000   4.75000   4.75000   4.76563   4.78125   4.81250   4.81250   4.87500   4.93750   5.00000   5.06250 
1993-12-10  Fri        na        na        na   4.71875   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500   4.93750   5.00000 
1993-12-09  Thu        na        na        na   4.70313   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.81250   4.87500   4.89063   4.95313   5.00000 
1993-12-08  Wed        na        na        na   4.70313   4.73438   4.75000   4.75000   4.75000   4.78125   4.79688   4.81250   4.85938   4.87500   4.93750   4.98438 
1993-12-07  Tue        na        na        na   4.68750   4.68750   4.71875   4.75000   4.75000   4.75000   4.79688   4.81250   4.85938   4.89063   4.95313   4.98438 
1993-12-06  Mon        na        na        na   4.68750   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.84375   4.87500   4.93750   5.00000   5.06250 
1993-12-03  Fri        na        na        na   4.68750   4.75000   4.75000   4.79688   4.79688   4.81250   4.81250   4.82813   4.87500   4.93750   5.00000   5.06250 
1993-12-02  Thu        na        na        na   4.75000   4.75000   4.79688   4.81250   4.81250   4.84375   4.87500   4.90625   4.93750   5.00000   5.06250   5.09375 
1993-12-01  Wed        na        na        na   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000   5.06250   5.12500 
1993-11-30  Tue        na        na        na   4.75000   4.75000   4.81250   4.81250   4.81250   4.84375   4.87500   4.92188   4.93750   4.98438   5.03125   5.09375 
1993-11-29  Mon        na        na        na   4.75000   4.75000   4.81250   4.81250   4.81250   4.81250   4.84375   4.87500   4.90625   4.93750   5.00000   5.06250 
1993-11-26  Fri        na        na        na   4.68750   4.75000   4.81250   4.81250   4.81250   4.82813   4.84375   4.87500   4.92188   4.96875   5.01563   5.07813 
1993-11-25  Thu        na        na        na   4.68750   4.75000   4.81250   4.81250   4.81250   4.81250   4.84375   4.87500   4.92188   4.96875   5.01563   5.06250 
1993-11-24  Wed        na        na        na   4.68750   4.75000   4.75000   4.78125   4.81250   4.81250   4.84375   4.87500   4.90625   4.93750   5.00000   5.06250 
1993-11-23  Tue        na        na        na   4.70313   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500   4.89063   4.93750   4.98438   5.03125 
1993-11-22  Mon        na        na        na   4.75000   4.79688   4.81250   4.81250   4.81250   4.85938   4.87500   4.92188   4.93750   4.96875   5.01563   5.06250 
1993-11-19  Fri        na        na        na   4.73438   4.75000   4.76563   4.79688   4.81250   4.85938   4.85938   4.87500   4.87500   4.93750   4.93750   5.00000 
1993-11-18  Thu        na        na        na   4.68750   4.68750   4.71875   4.71875   4.75000   4.75000   4.75000   4.81250   4.81250   4.85938   4.89063   4.93750 
1993-11-17  Wed        na        na        na   4.67188   4.70313   4.71875   4.71875   4.75000   4.75000   4.75000   4.79688   4.81250   4.87500   4.89063   4.93750 
1993-11-16  Tue        na        na        na   4.67188   4.75000   4.75000   4.76563   4.78125   4.78125   4.82813   4.84375   4.84375   4.87500   4.89063   4.93750 
1993-11-15  Mon        na        na        na   4.75000   4.81250   4.81250   4.84375   4.85938   4.87500   4.87500   4.93750   4.93750   5.00000   5.00000   5.01563 
1993-11-12  Fri        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500   4.87500 
1993-11-11  Thu        na        na        na   4.75000   4.75000   4.75000   4.76563   4.76563   4.76563   4.81250   4.81250   4.84375   4.87500   4.87500   4.93750 
1993-11-10  Wed        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.73438   4.75000   4.75000   4.81250   4.81250 
1993-11-09  Tue        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.70313   4.75000   4.75000   4.75000   4.81250   4.81250 
1993-11-08  Mon        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.70313   4.70313   4.73438   4.75000   4.75000   4.79688   4.81250 
1993-11-05  Fri        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.73438   4.75000   4.75000   4.75000 
1993-11-04  Thu        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.73438   4.75000   4.75000   4.76563 
1993-11-03  Wed        na        na        na   4.65625   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000 
1993-11-02  Tue        na        na        na   4.67188   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000 
1993-11-01  Mon        na        na        na   4.65625   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000 
1993-10-29  Fri        na        na        na   4.67188   4.68750   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.87500   4.87500 
1993-10-28  Thu        na        na        na   4.68750   4.68750   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.87500   4.87500 
1993-10-27  Wed        na        na        na   4.68750   4.68750   4.75000   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250   4.87500   4.87500   4.87500 
1993-10-26  Tue        na        na        na   4.68750   4.68750   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.87500   4.87500   4.93750   4.93750 
1993-10-25  Mon        na        na        na   4.68750   4.68750   4.73438   4.75000   4.75000   4.75000   4.81250   4.81250   4.85938   4.87500   4.93750   4.93750 
1993-10-22  Fri        na        na        na   4.68750   4.68750   4.73438   4.75000   4.75000   4.75000   4.81250   4.81250   4.84375   4.87500   4.93750   4.93750 
1993-10-21  Thu        na        na        na   4.68750   4.68750   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250   4.87500   4.87500   4.90625   4.93750 
1993-10-20  Wed        na        na        na   4.68750   4.68750   4.75000   4.75000   4.75000   4.79688   4.81250   4.84375   4.87500   4.87500   4.93750   4.93750 
1993-10-19  Tue        na        na        na   4.68750   4.68750   4.75000   4.75000   4.78125   4.81250   4.81250   4.87500   4.87500   4.87500   4.93750   4.93750 
1993-10-18  Mon        na        na        na   4.68750   4.71875   4.75000   4.79688   4.81250   4.81250   4.87500   4.87500   4.92188   4.93750   4.98438   4.98438 
1993-10-15  Fri        na        na        na   4.68750   4.68750   4.78125   4.79688   4.82813   4.84375   4.87500   4.87500   4.93750   4.93750   4.96875   4.98438 
1993-10-14  Thu        na        na        na   4.68750   4.73438   4.78125   4.81250   4.84375   4.87500   4.87500   4.89063   4.92188   4.95313   5.00000   5.00000 
1993-10-13  Wed        na        na        na   4.68750   4.75000   4.78125   4.81250   4.85938   4.87500   4.89063   4.93750   4.93750   5.00000   5.00000   5.04688 
1993-10-12  Tue        na        na        na   4.71875   4.75000   4.81250   4.81250   4.87500   4.87500   4.92188   4.93750   4.95313   5.00000   5.01563   5.06250 
1993-10-11  Mon        na        na        na   4.68750   4.75000   4.81250   4.81250   4.87500   4.87500   4.93750   4.93750   4.96875   5.00000   5.06250   5.06250 
1993-10-08  Fri        na        na        na   4.68750   4.75000   4.81250   4.81250   4.87500   4.90625   4.93750   5.00000   5.01563   5.06250   5.09375   5.10938 
1993-10-07  Thu        na        na        na   4.68750   4.75000   4.81250   4.81250   4.85938   4.87500   4.90625   4.96875   5.00000   5.04688   5.06250   5.10938 
1993-10-06  Wed        na        na        na   4.68750   4.75000   4.81250   4.82813   4.89063   4.92188   4.98438   5.01563   5.06250   5.10938   5.14063   5.17188 
1993-10-05  Tue        na        na        na   4.68750   4.75000   4.81250   4.87500   4.93750   4.93750   5.00000   5.04688   5.06250   5.12500   5.15625   5.18750 
1993-10-04  Mon        na        na        na   4.68750   4.75000   4.85938   4.89063   4.93750   4.98438   5.01563   5.06250   5.09375   5.12500   5.18750   5.21875 
1993-10-01  Fri        na        na        na   4.70313   4.75000   4.82813   4.89063   4.93750   5.00000   5.06250   5.06250   5.10938   5.12500   5.17188   5.17188 
1993-09-30  Thu        na        na        na   4.75000   4.81250   4.87500   4.92188   4.95313   5.01563   5.07813   5.10938   5.14063   5.17188   5.20313   5.23438 
1993-09-29  Wed        na        na        na   4.68750   4.75000   4.82813   4.87500   4.93750   4.93750   5.00000   5.01563   5.06250   5.07813   5.12500   5.12500 
1993-09-28  Tue        na        na        na   4.70313   4.75000   4.81250   4.87500   4.93750   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500 
1993-09-27  Mon        na        na        na   4.71875   4.75000   4.75000   4.81250   4.87500   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.12500 
1993-09-24  Fri        na        na        na   4.75000   4.75000   4.79688   4.82813   4.87500   4.93750   5.00000   5.00000   5.06250   5.06250   5.09375   5.12500 
1993-09-23  Thu        na        na        na   4.75000   4.75000   4.75000   4.81250   4.87500   4.89063   4.93750   5.00000   5.01563   5.04688   5.06250   5.07813 
1993-09-22  Wed        na        na        na   4.73438   4.75000   4.78125   4.81250   4.87500   4.87500   4.93750   5.00000   5.00000   5.03125   5.06250   5.06250 
1993-09-21  Tue        na        na        na   4.75000   4.75000   4.81250   4.81250   4.85938   4.87500   4.93750   5.00000   5.00000   5.01563   5.06250   5.06250 
1993-09-20  Mon        na        na        na   4.75000   4.78125   4.81250   4.84375   4.87500   4.92188   4.93750   5.00000   5.03125   5.04688   5.06250   5.06250 
1993-09-17  Fri        na        na        na   4.75000   4.75000   4.79688   4.81250   4.84375   4.87500   4.93750   5.00000   5.00000   5.01563   5.06250   5.06250 
1993-09-16  Thu        na        na        na   4.75000   4.75000   4.79688   4.82813   4.85938   4.89063   4.93750   4.98438   5.00000   5.00000   5.06250   5.06250 
1993-09-15  Wed        na        na        na   4.75000   4.79688   4.81250   4.87500   4.89063   4.93750   4.93750   5.00000   5.00000   5.03125   5.06250   5.06250 
1993-09-14  Tue        na        na        na   4.75000   4.81250   4.81250   4.85938   4.92188   4.93750   4.95313   5.00000   5.01563   5.06250   5.07813   5.10938 
1993-09-13  Mon        na        na        na   4.75000   4.81250   4.81250   4.81250   4.87500   4.92188   4.93750   4.93750   4.96875   5.00000   5.00000   5.00000 
1993-09-10  Fri        na        na        na   4.75000   4.81250   4.81250   4.81250   4.87500   4.93750   5.00000   5.04688   5.06250   5.06250   5.12500   5.12500 
1993-09-09  Thu        na        na        na   4.75000   4.81250   4.81250   4.85938   4.87500   4.89063   4.93750   4.93750   4.96875   5.00000   5.00000   5.00000 
1993-09-08  Wed        na        na        na   4.75000   4.81250   4.81250   4.81250   4.87500   4.89063   4.93750   4.93750   4.95313   5.00000   5.00000   5.00000 
1993-09-07  Tue        na        na        na   4.85938   4.87500   4.87500   4.92188   4.93750   5.00000   5.00000   5.04688   5.07813   5.10938   5.12500   5.12500 
1993-09-06  Mon        na        na        na   4.85938   4.87500   4.87500   4.87500   4.90625   4.93750   4.98438   5.00000   5.06250   5.06250   5.12500   5.12500 
1993-09-03  Fri        na        na        na   4.89063   4.92188   4.95313   5.00000   5.00000   5.03125   5.06250   5.09375   5.12500   5.14063   5.17188   5.18750 
1993-09-02  Thu        na        na        na   4.76563   4.76563   4.81250   4.81250   4.81250   4.81250   4.81250   4.84375   4.85938   4.87500   4.89063   4.93750 
1993-09-01  Wed        na        na        na   4.75000   4.75000   4.75000   4.78125   4.78125   4.79688   4.79688   4.81250   4.81250   4.84375   4.87500   4.89063 
1993-08-31  Tue        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250   4.82813   4.85938   4.87500   4.89063 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.85938   4.87500   4.90625   4.93750 
1993-08-26  Thu        na        na        na   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.82813   4.82813   4.87500   4.89063   4.93750   4.93750 
1993-08-25  Wed        na        na        na   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.82813   4.82813   4.87500   4.89063   4.93750   4.93750 
1993-08-24  Tue        na        na        na   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.85938   4.87500   4.87500   4.92188   4.95313   4.98438 
1993-08-23  Mon        na        na        na   4.73438   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.82813 
1993-08-20  Fri        na        na        na   4.73438   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250 
1993-08-19  Thu        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250 
1993-08-18  Wed        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250 
1993-08-17  Tue        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250 
1993-08-16  Mon        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250 
1993-08-13  Fri        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250 
1993-08-12  Thu        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250 
1993-08-11  Wed        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.76563   4.81250   4.81250   4.82813 
1993-08-10  Tue        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.79688   4.81250   4.81250   4.81250   4.81250   4.85938 
1993-08-09  Mon        na        na        na   4.75000   4.75000   4.76563   4.81250   4.81250   4.81250   4.81250   4.81250   4.84375   4.87500   4.89063   4.93750 
1993-08-06  Fri        na        na        na   4.75000   4.78125   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.85938   4.87500   4.93750   4.93750 
1993-08-05  Thu        na        na        na   4.75000   4.75000   4.78125   4.78125   4.78125   4.78125   4.81250   4.82813   4.82813   4.85938   4.90625   4.93750 
1993-08-04  Wed        na        na        na   4.75000   4.75000   4.79688   4.81250   4.81250   4.81250   4.81250   4.84375   4.87500   4.87500   4.93750   4.93750 
1993-08-03  Tue        na        na        na   4.78125   4.79688   4.81250   4.81250   4.81250   4.81250   4.81250   4.85938   4.87500   4.90625   4.93750   4.96875 
1993-08-02  Mon        na        na        na   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.84375   4.87500   4.90625   4.93750   4.96875 
1993-07-30  Fri        na        na        na   4.85938   4.84375   4.84375   4.87500   4.87500   4.87500   4.87500   4.87500   4.92188   4.93750   4.95313   5.00000 
1993-07-29  Thu        na        na        na   4.98438   4.95313   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   4.98438   5.00000   5.00000   5.04688 
1993-07-28  Wed        na        na        na   4.98438   4.96875   4.93750   4.93750   4.93750   4.93750   4.95313   4.98438   4.98438   5.03125   5.06250   5.06250 
1993-07-27  Tue        na        na        na   4.96875   4.96875   4.96875   4.96875   4.96875   4.96875   4.96875   5.00000   5.00000   5.01565   5.06250   5.06250 
1993-07-26  Mon        na        na        na   5.00000   5.00000   5.00000   4.98438   4.98438   4.98438   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250 
1993-07-23  Fri        na        na        na   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.09375   5.12500 
1993-07-22  Thu        na        na        na   5.12500   5.06250   5.04688   5.01563   5.01563   5.01563   5.03125   5.03125   5.06250   5.06250   5.10938   5.12500 
1993-07-21  Wed        na        na        na   5.12500   5.06250   5.04688   5.03125   5.01563   5.00000   5.00000   5.00000   5.00000   5.06250   5.09375   5.12500 
1993-07-20  Tue        na        na        na   5.18750   5.12500   5.09375   5.06250   5.06250   5.04688   5.04688   5.04688   5.06250   5.12500   5.12500   5.12500 
1993-07-19  Mon        na        na        na   5.18750   5.15625   5.12500   5.07813   5.06250   5.06250   5.06250   5.06250   5.06250   5.12500   5.14063   5.15625 
1993-07-16  Fri        na        na        na   5.20313   5.18750   5.12500   5.10938   5.09375   5.09375   5.09375   5.10938   5.10938   5.12500   5.12500   5.15625 
1993-07-15  Thu        na        na        na   5.25000   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750 
1993-07-14  Wed        na        na        na   5.25000   5.20313   5.15625   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.18750 
1993-07-13  Tue        na        na        na   5.25000   5.20313   5.15625   5.10938   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.17188   5.18750 
1993-07-12  Mon        na        na        na   5.18750   5.14063   5.12500   5.06250   5.06250   5.06250   5.06250   5.09375   5.09375   5.12500   5.17188   5.18750 
1993-07-09  Fri        na        na        na   5.14063   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.12500   5.12500 
1993-07-08  Thu        na        na        na   5.12500   5.04688   5.03125   5.00000   4.98438   4.98438   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250 
1993-07-07  Wed        na        na        na   5.18750   5.10938   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.06250 
1993-07-06  Tue        na        na        na   5.17188   5.12500   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.07813   5.12500   5.12500   5.12500 
1993-07-05  Mon        na        na        na   5.18750   5.12500   5.07813   5.07813   5.07813   5.07813   5.07813   5.09375   5.09375   5.15625   5.14063   5.14063 
1993-07-02  Fri        na        na        na   5.18750   5.14063   5.12500   5.12500   5.12500   5.12500   5.15625   5.15625   5.18750   5.18750   5.23438   5.25000 
1993-07-01  Thu        na        na        na   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.18750   5.23438   5.25000 
1993-06-30  Wed        na        na        na   5.18750   5.17188   5.17188   5.17188   5.17188   5.17188   5.17188   5.18750   5.18750   5.21875   5.23438   5.25000 
1993-06-29  Tue        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.21875   5.23438   5.25000   5.28125   5.31250   5.31250 
1993-06-28  Mon        na        na        na   5.21875   5.18750   5.18750   5.18750   5.18750   5.18750   5.23438   5.23438   5.25000   5.26563   5.29688   5.31250 
1993-06-25  Fri        na        na        na   5.23438   5.21875   5.21875   5.21875   5.21875   5.21875   5.23438   5.23438   5.25000   5.28125   5.31250   5.31250 
1993-06-24  Thu        na        na        na   5.23438   5.23438   5.23438   5.23438   5.23438   5.23438   5.23438   5.23438   5.25000   5.28125   5.29688   5.32813 
1993-06-23  Wed        na        na        na   5.18750   5.18750   5.17188   5.17188   5.17188   5.18750   5.18750   5.18750   5.23438   5.26563   5.31250   5.32813 
1993-06-22  Tue        na        na        na   5.15625   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.23438 
1993-06-21  Mon        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.20313   5.25000   5.25000 
1993-06-18  Fri        na        na        na   5.14063   5.14063   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.25000   5.25000   5.29688 
1993-06-17  Thu        na        na        na   5.17188   5.17188   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.25000   5.25000   5.31250 
1993-06-16  Wed        na        na        na   5.17188   5.17188   5.12500   5.12500   5.12500   5.12500   5.15625   5.18750   5.18750   5.21875   5.25000   5.25000 
1993-06-15  Tue        na        na        na   5.18750   5.18750   5.14063   5.14063   5.14063   5.14063   5.18750   5.20313   5.25000   5.25000   5.31250   5.31250 
1993-06-14  Mon        na        na        na   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.14063   5.18750   5.20313   5.25000   5.29688   5.31250 
1993-06-11  Fri        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000   5.28125   5.31250   5.31250 
1993-06-10  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000   5.26563   5.29688   5.32813   5.35938   5.40625 
1993-06-09  Wed        na        na        na   5.23438   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563   5.31250   5.31250   5.35938   5.40625   5.43750 
1993-06-08  Tue        na        na        na   5.18750   5.20313   5.20313   5.25000   5.25000   5.25000   5.26563   5.31250   5.31250   5.35938   5.39063   5.43750 
1993-06-07  Mon        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.31250   5.34375   5.37500 
1993-06-04  Fri        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.23438   5.25000   5.25000   5.29688   5.34375   5.37500 
1993-06-03  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.31250   5.37500   5.37500 
1993-06-02  Wed        na        na        na   5.18750   5.18750   5.18750   5.20313   5.20313   5.20313   5.25000   5.26563   5.31250   5.35938   5.40625   5.43750 
1993-06-01  Tue        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.29688   5.31250   5.35938   5.42188   5.42188   5.46875 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.21875   5.23438   5.23438   5.26563   5.29688   5.31250 
1993-05-27  Thu        na        na        na   5.18750   5.17188   5.17188   5.15625   5.15625   5.15625   5.18750   5.18750   5.18750   5.25000   5.26563   5.29688 
1993-05-26  Wed        na        na        na   5.15625   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.18750   5.18750   5.25000   5.26563   5.28125 
1993-05-25  Tue        na        na        na   5.15625   5.14063   5.12500   5.12500   5.12500   5.14063   5.17188   5.20313   5.20313   5.25000   5.26563   5.28125 
1993-05-24  Mon        na        na        na   5.17188   5.18750   5.18750   5.18750   5.18750   5.18750   5.23438   5.23438   5.25000   5.29688   5.32813   5.35938 
1993-05-21  Fri        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.15625   5.17188   5.20313   5.21875   5.23438   5.25000 
1993-05-20  Thu        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.20313   5.23438   5.23438   5.25000 
1993-05-19  Wed        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.21875   5.25000   5.25000   5.25000 
1993-05-18  Tue        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.21875   5.25000   5.25000   5.31250   5.31250 
1993-05-17  Mon        na        na        na   5.12500   5.12500   5.07813   5.07813   5.07813   5.07813   5.10938   5.10938   5.12500   5.12500   5.15625   5.20313 
1993-05-14  Fri        na        na        na   5.12500   5.12500   5.10938   5.09375   5.09375   5.07813   5.07813   5.09375   5.10938   5.12500   5.12500   5.20313 
1993-05-13  Thu        na        na        na   5.12500   5.10938   5.09375   5.09375   5.09375   5.09375   5.10938   5.10938   5.10938   5.12500   5.12500   5.12500 
1993-05-12  Wed        na        na        na   5.12500   5.12500   5.10938   5.10938   5.10938   5.10938   5.10938   5.10938   5.10938   5.12500   5.12500   5.14063 
1993-05-11  Tue        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.20313   5.25000 
1993-05-10  Mon        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.18750   5.21875   5.21875 
1993-05-07  Fri        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.14063   5.17188   5.17188   5.18750   5.20313   5.21875   5.23438 
1993-05-06  Thu        na        na        na   5.17188   5.17188   5.17188   5.17188   5.17188   5.18750   5.21875   5.21875   5.25000   5.28125   5.29688   5.29688 
1993-05-05  Wed        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.29688   5.31250   5.31250 
1993-05-04  Tue        na        na        na   5.18750   5.21875   5.21875   5.23438   5.25000   5.25000   5.25000   5.29688   5.29688   5.31250   5.35938   5.37500 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   5.15625   5.17188   5.18750   5.18750   5.18750   5.18750   5.21875   5.21875   5.21875   5.25000   5.29688   5.31250 
1993-04-29  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.21875   5.21875   5.25000   5.26563   5.31250   5.31250 
1993-04-28  Wed        na        na        na   5.20313   5.18750   5.18750   5.20313   5.20313   5.20313   5.25000   5.25000   5.25000   5.28125   5.31250   5.32813 
1993-04-27  Tue        na        na        na   5.20313   5.20313   5.20313   5.21875   5.25000   5.25000   5.25000   5.28125   5.31250   5.32813   5.37500   5.37500 
1993-04-26  Mon        na        na        na   5.23438   5.23438   5.23438   5.23438   5.25000   5.25000   5.25000   5.28125   5.31250   5.32813   5.37500   5.37500 
1993-04-23  Fri        na        na        na   5.23438   5.21875   5.21875   5.23438   5.23438   5.25000   5.25000   5.29688   5.31250   5.37500   5.37500   5.43750 
1993-04-22  Thu        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.28125   5.31250   5.31250   5.37500   5.39063   5.45313 
1993-04-21  Wed        na        na        na   5.18750   5.18750   5.18750   5.21875   5.21875   5.21875   5.25000   5.26563   5.29688   5.34375   5.39063   5.43750 
1993-04-20  Tue        na        na        na   5.18750   5.18750   5.18750   5.21875   5.21875   5.21875   5.25000   5.25000   5.25000   5.32813   5.37500   5.39063 
1993-04-19  Mon        na        na        na   5.15625   5.18750   5.21875   5.25000   5.25000   5.25000   5.25000   5.25000   5.31250   5.34375   5.37500   5.43750 
1993-04-16  Fri        na        na        na   5.14063   5.18750   5.20313   5.25000   5.25000   5.25000   5.28125   5.29688   5.31250   5.35938   5.37500   5.43750 
1993-04-15  Thu        na        na        na   5.15625   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250   5.37500   5.39063   5.43750 
1993-04-14  Wed        na        na        na   5.14063   5.20313   5.20313   5.23438   5.25000   5.25000   5.26563   5.29688   5.32813   5.35938   5.39063   5.42188 
1993-04-13  Tue        na        na        na   5.12500   5.20313   5.20313   5.23438   5.23438   5.23438   5.28125   5.31250   5.31250   5.32813   5.37500   5.42188 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   5.14063   5.18750   5.18750   5.23438   5.25000   5.26563   5.31250   5.32813   5.35938   5.37500   5.42188   5.46875 
1993-04-07  Wed        na        na        na   5.12500   5.18750   5.20313   5.23438   5.25000   5.28125   5.31250   5.34375   5.37500   5.37500   5.42188   5.50000 
1993-04-06  Tue        na        na        na   5.14063   5.18750   5.18750   5.23438   5.26563   5.29688   5.31250   5.35938   5.37500   5.40625   5.45313   5.50000 
1993-04-05  Mon        na        na        na   5.21875   5.25000   5.25000   5.26563   5.31250   5.32813   5.37500   5.37500   5.43750   5.46875   5.50000   5.53125 
1993-04-02  Fri        na        na        na   5.20313   5.25000   5.26563   5.28125   5.31250   5.37500   5.37500   5.37500   5.43750   5.50000   5.50000   5.56250 
1993-04-01  Thu        na        na        na   5.21875   5.25000   5.29688   5.31250   5.31250   5.37500   5.40625   5.42188   5.46875   5.50000   5.51563   5.59375 
1993-03-31  Wed        na        na        na   5.25000   5.25000   5.25000   5.25000   5.31250   5.35938   5.37500   5.39063   5.42188   5.45313   5.50000   5.50000 
1993-03-30  Tue        na        na        na   5.25000   5.25000   5.26563   5.29688   5.31250   5.34375   5.37500   5.37500   5.42188   5.48438   5.51563   5.56250 
1993-03-29  Mon        na        na        na   5.23438   5.25000   5.26563   5.29688   5.31250   5.34375   5.39063   5.40625   5.45313   5.48438   5.53125   5.56250 
1993-03-26  Fri        na        na        na   5.25000   5.25000   5.29688   5.31250   5.32813   5.34375   5.37500   5.43750   5.46875   5.51563   5.57813   5.60938 
1993-03-25  Thu        na        na        na   5.29688   5.29688   5.29688   5.29688   5.32813   5.32813   5.37500   5.42188   5.48438   5.50000   5.54688   5.56250 
1993-03-24  Wed        na        na        na   5.31250   5.31250   5.31250   5.32813   5.35938   5.37500   5.43750   5.43750   5.50000   5.50000   5.56250   5.59375 
1993-03-23  Tue        na        na        na   5.31250   5.31250   5.31250   5.32813   5.37500   5.37500   5.40625   5.42188   5.50000   5.53125   5.56250   5.62500 
1993-03-22  Mon        na        na        na   5.18750   5.17188   5.17188   5.18750   5.18750   5.18750   5.21875   5.21875   5.25000   5.28125   5.31250   5.32813 
1993-03-19  Fri        na        na        na   5.25000   5.21875   5.21875   5.21875   5.21875   5.21875   5.23438   5.25000   5.25000   5.29688   5.31250   5.32813 
1993-03-18  Thu        na        na        na   5.25000   5.21875   5.20313   5.20313   5.21875   5.21875   5.23438   5.26563   5.28125   5.31250   5.32813   5.32813 
1993-03-17  Wed        na        na        na   5.28125   5.25000   5.23438   5.25000   5.25000   5.25000   5.26563   5.28125   5.29688   5.34375   5.34375   5.35938 
1993-03-16  Tue        na        na        na   5.35938   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563   5.31250   5.32813   5.37500   5.37500   5.37500 
1993-03-15  Mon        na        na        na   5.37500   5.37500   5.37500   5.34375   5.34375   5.34375   5.34375   5.37500   5.37500   5.40625   5.42188   5.46232 
1993-03-12  Fri        na        na        na   5.62500   5.50000   5.46875   5.45313   5.45313   5.43750   5.50000   5.50000   5.56250   5.57813   5.62500   5.62500 
1993-03-11  Thu        na        na        na   5.62500   5.50000   5.46875   5.43750   5.43750   5.43750   5.46875   5.50000   5.50000   5.57813   5.62500   5.62500 
1993-03-10  Wed        na        na        na   5.57813   5.50000   5.43750   5.40625   5.39063   5.37500   5.45313   5.48438   5.50000   5.50000   5.57813   5.57813 
1993-03-09  Tue        na        na        na   5.56250   5.50000   5.45313   5.45313   5.45313   5.45313   5.48438   5.51563   5.54688   5.57813   5.60938   5.62500 
1993-03-08  Mon        na        na        na   5.51563   5.50000   5.46875   5.45313   5.45313   5.45313   5.50000   5.50000   5.56250   5.59375   5.62500   5.62500 
1993-03-05  Fri        na        na        na   5.48438   5.45313   5.37500   5.37500   5.37500   5.37500   5.43750   5.45313   5.50000   5.50000   5.54688   5.56250 
1993-03-04  Thu        na        na        na   5.46875   5.43750   5.37500   5.39063   5.39063   5.39063   5.43750   5.50000   5.50000   5.50000   5.56250   5.59375 
1993-03-03  Wed        na        na        na   5.50000   5.43750   5.37500   5.37500   5.37500   5.37500   5.43750   5.45313   5.50000   5.50000   5.56250   5.57813 
1993-03-02  Tue        na        na        na   5.43750   5.43750   5.37500   5.37500   5.37500   5.37500   5.40625   5.45313   5.50000   5.50000   5.56250   5.56250 
1993-03-01  Mon        na        na        na   5.42188   5.39063   5.37500   5.37500   5.37500   5.37500   5.40625   5.40625   5.40625   5.48438   5.48438   5.50000 
1993-02-26  Fri        na        na        na   5.59375   5.50000   5.50000   5.50000   5.48438   5.46875   5.46875   5.48438   5.50000   5.57813   5.60938   5.62500 
1993-02-25  Thu        na        na        na   5.60938   5.60938   5.60938   5.60938   5.60938   5.60938   5.60938   5.60938   5.64063   5.67188   5.71875   5.75000 
1993-02-24  Wed        na        na        na   5.64063   5.68750   5.71875   5.73438   5.75000   5.75000   5.81250   5.85938   5.87500   5.92188   5.95313   6.00000 
1993-02-23  Tue        na        na        na   5.68750   5.75000   5.75000   5.75000   5.81250   5.81250   5.87500   5.90625   5.96875   6.03125   6.09375   6.18750 
1993-02-22  Mon        na        na        na   5.70313   5.75000   5.75000   5.79688   5.81250   5.82813   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750 
1993-02-19  Fri        na        na        na   5.70313   5.75000   5.75000   5.81250   5.81250   5.84375   5.90625   5.96875   6.01563   6.07813   6.14063   6.20313 
1993-02-18  Thu        na        na        na   5.71875   5.75000   5.79688   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000 
1993-02-17  Wed        na        na        na   5.73438   5.75000   5.75000   5.81250   5.81250   5.87500   5.92188   5.98438   6.04688   6.12500   6.18750   6.25000 
1993-02-16  Tue        na        na        na   5.75000   5.75000   5.79688   5.84375   5.87500   5.87500   5.93750   6.00000   6.07813   6.12500   6.21875   6.29688 
1993-02-15  Mon        na        na        na   5.73438   5.75000   5.79688   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.26563 
1993-02-12  Fri        na        na        na   5.75000   5.75000   5.75000   5.84375   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000 
1993-02-11  Thu        na        na        na   5.75000   5.75000   5.79688   5.81250   5.85938   5.87500   5.95313   6.00000   6.12500   6.15625   6.25000   6.31250 
1993-02-10  Wed        na        na        na   5.75000   5.81250   5.84375   5.85938   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250 
1993-02-09  Tue        na        na        na   5.75000   5.81250   5.84375   5.85938   5.89063   5.98438   6.01563   6.06250   6.12500   6.18750   6.25000   6.32813 
1993-02-08  Mon        na        na        na   5.82813   5.84375   5.85938   5.87500   5.89063   6.00000   6.03125   6.07813   6.14063   6.20313   6.26563   6.35938 
1993-02-05  Fri        na        na        na   5.75000   5.75000   5.78125   5.81250   5.85938   5.87500   5.89063   5.98438   6.00000   6.10938   6.14063   6.23438 
1993-02-04  Thu        na        na        na   5.75000   5.81250   5.81250   5.85938   5.87500   5.89063   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000 
1993-02-03  Wed        na        na        na   5.75000   5.78125   5.87500   5.87500   5.87500   5.95313   6.00000   6.01563   6.09375   6.12500   6.18750   6.25000 
1993-02-02  Tue        na        na        na   5.75000   5.76563   5.87500   5.87500   5.87500   5.92188   5.95313   6.00000   6.07813   6.12500   6.20313   6.29688 
1993-02-01  Mon        na        na        na   5.75000   5.75000   5.85938   5.87500   5.87500   5.89063   5.93750   5.98438   6.04688   6.12500   6.18750   6.28125 
1993-01-29  Fri        na        na        na   5.73438   5.75000   5.87500   5.87500   5.87500   5.87500   5.95313   6.00000   6.00000   6.09375   6.14063   6.25000 
1993-01-28  Thu        na        na        na   5.73438   5.75000   5.85938   5.85938   5.87500   5.92188   5.98438   6.04688   6.09375   6.15625   6.23438   6.32813 
1993-01-27  Wed        na        na        na   5.70313   5.75000   5.84375   5.89063   5.89063   5.93750   6.00000   6.06250   6.12500   6.14063   6.25000   6.32813 
1993-01-26  Tue        na        na        na   5.71875   5.75000   5.84375   5.85938   5.87500   5.90625   5.96875   6.03125   6.10938   6.15625   6.25000   6.34375 
1993-01-25  Mon        na        na        na   5.73438   5.78125   5.87500   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.20313   6.26563   6.32813 
1993-01-22  Fri        na        na        na   5.68750   5.75000   5.81250   5.85938   5.87500   5.90625   5.98438   6.03125   6.12500   6.15625   6.25000   6.32813 
1993-01-21  Thu        na        na        na   5.75000   5.81250   5.87500   5.93750   5.93750   5.98438   6.06250   6.12500   6.18750   6.25000   6.31250   6.42188 
1993-01-20  Wed        na        na        na   5.75000   5.82813   5.87500   5.87500   5.87500   5.87500   5.96875   6.00000   6.09375   6.14063   6.25000   6.32813 
1993-01-19  Tue        na        na        na   5.75000   5.79688   5.82813   5.85938   5.87500   5.87500   5.95313   6.00000   6.06250   6.12500   6.25000   6.31250 
1993-01-18  Mon        na        na        na   5.75000   5.81250   5.81250   5.82813   5.84375   5.87500   5.93750   6.00000   6.06250   6.14063   6.25000   6.37500 
1993-01-15  Fri        na        na        na   5.76563   5.81250   5.82813   5.84375   5.84375   5.89063   6.00000   6.06250   6.12500   6.21875   6.25000   6.37500 
1993-01-14  Thu        na        na        na   5.84375   5.87500   5.87500   5.87500   5.93750   6.00000   6.04688   6.12500   6.21875   6.25000   6.37500   6.46875 
1993-01-13  Wed        na        na        na   5.75000   5.82813   5.87500   5.87500   5.92188   6.00000   6.03125   6.10938   6.18750   6.25000   6.31250   6.37500 
1993-01-12  Tue        na        na        na   5.75000   5.81250   5.85938   5.87500   5.93750   5.95313   6.00000   6.09375   6.18750   6.25000   6.31250   6.39063 
1993-01-11  Mon        na        na        na   5.75000   5.81250   5.84375   5.87500   5.87500   5.93750   5.96875   6.03125   6.12500   6.20313   6.31250   6.37500 
1993-01-08  Fri        na        na        na   5.78125   5.85938   5.87500   5.93750   5.95313   6.01563   6.09375   6.15625   6.21875   6.29688   6.37500   6.43750 
1993-01-07  Thu        na        na        na   5.82813   5.87500   5.87500   5.95313   5.98438   6.03125   6.12500   6.20313   6.25000   6.31250   6.37500   6.50000 
1993-01-06  Wed        na        na        na   5.93750   6.00000   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.45313   6.51563   6.57813 
1993-01-05  Tue        na        na        na   5.75000   5.79688   5.81250   5.84375   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000 
1993-01-04  Mon        na        na        na   5.75000   5.75000   5.81250   5.87500   5.87500   5.87500   5.96875   6.00000   6.04688   6.12500   6.18750   6.25000 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na   5.73438   5.81250   5.81250   5.87500   5.87500   5.92188   6.00000   6.06250   6.12500   6.18750   6.25000   6.29688 
1992-12-30  Wed        na        na        na   5.68750   5.75000   5.75000   5.81250   5.85938   5.89063   5.93750   6.01563   6.07813   6.14063   6.25000   6.31250 
1992-12-29  Tue        na        na        na   5.68750   5.78125   5.78125   5.82813   5.87500   5.90625   5.98438   6.04688   6.12500   6.18750   6.25000   6.31250 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na   5.70313   5.75000   5.81250   5.81250   5.87500   5.87500   5.95313   6.00000   6.07813   6.12500   6.20313   6.25000 
1992-12-23  Wed        na        na        na   5.71875   5.75000   5.79688   5.81250   5.87500   5.87500   5.95313   6.00000   6.09375   6.12500   6.18750   6.25000 
1992-12-22  Tue        na        na        na   5.70313   5.75000   5.78125   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000 
1992-12-21  Mon        na        na        na   5.73438   5.78125   5.81250   5.87500   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.20313   6.26563 
1992-12-18  Fri        na        na        na   5.75000   5.81250   5.85938   5.85938   5.87500   5.87500   5.92188   5.98438   6.04688   6.12500   6.18750   6.25000 
1992-12-17  Thu        na        na        na   5.75000   5.81250   5.84375   5.84375   5.85938   5.87500   5.92188   5.96875   6.01563   6.12500   6.15625   6.25000 
1992-12-16  Wed        na        na        na   5.75000   5.81250   5.81250   5.81250   5.82813   5.87500   5.89063   5.93750   6.00000   6.06250   6.12500   6.21875 
1992-12-15  Tue        na        na        na   5.75000   5.81250   5.81250   5.84375   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.23438   6.31250 
1992-12-14  Mon        na        na        na   5.75000   5.75000   5.81250   5.81250   5.84375   5.85938   5.92188   5.98438   6.06250   6.12500   6.20313   6.25000 
1992-12-11  Fri        na        na        na   5.75000   5.75000   5.79688   5.81250   5.84375   5.87500   5.93750   6.00000   6.06250   6.12500   6.20313   6.25000 
1992-12-10  Thu        na        na        na   5.73438   5.76563   5.78125   5.81250   5.84375   5.87500   5.93750   5.98438   6.06250   6.12500   6.23438   6.29688 
1992-12-09  Wed        na        na        na   5.75000   5.75000   5.81250   5.84375   5.87500   5.89063   5.96875   6.01563   6.10938   6.15625   6.25000   6.35938 
1992-12-08  Tue        na        na        na   5.75000   5.75000   5.82813   5.85938   5.87500   5.87500   5.95313   6.00000   6.07813   6.12500   6.25000   6.32813 
1992-12-07  Mon        na        na        na   5.75000   5.79688   5.82813   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.29688   6.37500 
1992-12-04  Fri        na        na        na   5.75000   5.79688   5.81250   5.85938   5.87500   5.92188   6.00000   6.06250   6.12500   6.18750   6.28125   6.37500 
1992-12-03  Thu        na        na        na   5.81250   5.81250   5.81250   5.87500   5.87500   5.96875   6.03125   6.09375   6.15625   6.21875   6.34375   6.43750 
1992-12-02  Wed        na        na        na   5.84375   5.87500   5.92188   5.96875   6.00000   6.07813   6.12500   6.18750   6.25000   6.32813   6.39063   6.50000 
1992-12-01  Tue        na        na        na   5.82813   5.87500   5.93750   6.00000   6.00000   6.09375   6.12500   6.20313   6.26563   6.32813   6.39063   6.51563 
1992-11-30  Mon        na        na        na   5.84375   5.87500   5.95313   6.00000   6.00000   6.12500   6.15625   6.25000   6.28125   6.34375   6.40625   6.50000 
1992-11-27  Fri        na        na        na   5.75000   5.85938   5.87500   5.87500   5.87500   5.89063   5.98438   6.00000   6.10938   6.12500   6.25000   6.34375 
1992-11-26  Thu        na        na        na   5.75000   5.81250   5.87500   5.87500   5.87500   5.89063   5.95313   6.00000   6.09375   6.14063   6.25000   6.34375 
1992-11-25  Wed        na        na        na   5.75000   5.81250   5.85938   5.87500   5.87500   5.93750   5.98438   6.01563   6.10938   6.14063   6.23438   6.35938 
1992-11-24  Tue        na        na        na   5.75000   5.78125   5.84375   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.34375 
1992-11-23  Mon        na        na        na   5.75000   5.81250   5.82813   5.87500   5.87500   5.95313   6.00000   6.09375   6.14063   6.21875   6.28125   6.37500 
1992-11-20  Fri        na        na        na   5.75000   5.82813   5.87500   5.92188   5.93750   6.00000   6.06250   6.12500   6.23438   6.28125   6.37500   6.43750 
1992-11-19  Thu        na        na        na   5.75000   5.81250   5.87500   5.87500   5.93750   6.00000   6.03125   6.12500   6.18750   6.25000   6.31250   6.37500 
1992-11-18  Wed        na        na        na   5.75000   5.81250   5.84375   5.87500   5.93750   6.00000   6.04688   6.12500   6.15625   6.23438   6.29688   6.37500 
1992-11-17  Tue        na        na        na   5.82813   5.92188   5.93750   5.98438   6.00000   6.00000   6.07813   6.12500   6.20313   6.25000   6.37500   6.43750 
1992-11-16  Mon        na        na        na   5.75000   5.81250   5.84375   5.87500   5.87500   5.92188   6.00000   6.06250   6.12500   6.18750   6.25000   6.34375 
1992-11-13  Fri        na        na        na   5.70313   5.73438   5.75000   5.81250   5.87500   5.87500   6.00000   6.03125   6.12500   6.18750   6.26563   6.37500 
1992-11-12  Thu        na        na        na   5.70313   5.71875   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.26563   6.37500 
1992-11-11  Wed        na        na        na   5.75000   5.75000   5.81250   5.82813   5.89063   5.95313   6.00000   6.04688   6.12500   6.18750   6.25000   6.37500 
1992-11-10  Tue        na        na        na   5.73438   5.78125   5.82813   5.87500   5.92188   5.96875   6.00000   6.12500   6.18750   6.25000   6.32813   6.40625 
1992-11-09  Mon        na        na        na   5.71875   5.75000   5.82813   5.87500   5.90625   5.93750   6.00000   6.06250   6.14063   6.25000   6.31250   6.37500 
1992-11-06  Fri        na        na        na   5.71875   5.75000   5.81250   5.87500   5.87500   5.98438   6.00000   6.06250   6.17188   6.25000   6.31250   6.42188 
1992-11-05  Thu        na        na        na   5.75000   5.76563   5.82813   5.87500   5.92188   5.98438   6.00000   6.07813   6.14063   6.25000   6.34375   6.43750 
1992-11-04  Wed        na        na        na   5.75000   5.81250   5.87500   5.93750   5.96875   6.00000   6.09375   6.15625   6.21875   6.26563   6.37500   6.50000 
1992-11-03  Tue        na        na        na   5.75000   5.82813   5.87500   5.95313   6.00000   6.06250   6.12500   6.18750   6.26563   6.35938   6.42188   6.50000 
1992-11-02  Mon        na        na        na   5.76563   5.87500   5.93750   5.98438   6.01563   6.06250   6.12500   6.20313   6.26563   6.35938   6.45313   6.54688 
1992-10-30  Fri        na        na        na   5.85938   5.87500   5.87500   5.93750   5.95313   6.00000   6.10938   6.15625   6.25000   6.32813   6.37500   6.50000 
1992-10-29  Thu        na        na        na   5.87500   5.93750   5.93750   6.00000   6.03125   6.09375   6.14063   6.18750   6.25000   6.35938   6.40625   6.50000 
1992-10-28  Wed        na        na        na   5.81250   5.87500   5.96875   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.45313   6.50000 
1992-10-27  Tue        na        na        na   5.75000   5.85938   5.87500   5.87500   5.92188   5.95313   6.00000   6.06250   6.12500   6.18750   6.25000   6.32813 
1992-10-26  Mon        na        na        na   5.75000   5.75000   5.82813   5.82813   5.87500   5.87500   5.93750   6.00000   6.10938   6.12500   6.20313   6.26563 
1992-10-23  Fri        na        na        na   5.75000   5.79688   5.81250   5.84375   5.87500   5.87500   5.93750   6.00000   6.09375   6.12500   6.20313   6.28125 
1992-10-22  Thu        na        na        na   5.75000   5.76563   5.84375   5.87500   5.87500   5.87500   5.93750   6.01563   6.12500   6.15625   6.21875   6.26563 
1992-10-21  Wed        na        na        na   5.75000   5.75000   5.81250   5.81250   5.82813   5.85938   5.93750   6.00000   6.10938   6.12500   6.20313   6.25000 
1992-10-20  Tue        na        na        na   5.75000   5.76563   5.84375   5.87500   5.87500   5.87500   5.95313   6.00000   6.10938   6.14063   6.21875   6.28125 
1992-10-19  Mon        na        na        na   5.73438   5.75000   5.75000   5.81250   5.81250   5.87500   5.90625   5.98438   6.00000   6.09375   6.14063   6.25000 
1992-10-16  Fri        na        na        na   5.75000   5.76563   5.82813   5.87500   5.87500   5.89063   5.93750   6.00000   6.07813   6.12500   6.18750   6.25000 
1992-10-15  Thu        na        na        na   5.75000   5.76563   5.82813   5.87500   5.87500   5.89063   6.00000   6.04688   6.12500   6.12500   6.20313   6.25000 
1992-10-14  Wed        na        na        na   5.75000   5.81250   5.87500   5.89063   5.92188   5.93750   6.00000   6.06250   6.12500   6.15625   6.23438   6.26563 
1992-10-13  Tue        na        na        na   5.75000   5.78125   5.82813   5.87500   5.87500   5.89063   5.96875   6.01563   6.09375   6.12500   6.18750   6.25000 
1992-10-12  Mon        na        na        na   5.71875   5.76563   5.84375   5.87500   5.87500   5.90625   5.95313   6.00000   6.09375   6.12500   6.18750   6.25000 
1992-10-09  Fri        na        na        na   5.75000   5.82813   5.87500   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1992-10-08  Thu        na        na        na   5.75000   5.82813   5.84375   5.87500   5.93750   5.96875   6.03125   6.12500   6.18750   6.25000   6.32813   6.39063 
1992-10-07  Wed        na        na        na   5.75000   5.76563   5.84375   5.89063   5.96875   6.03125   6.09375   6.15625   6.25000   6.31250   6.37500   6.45313 
1992-10-06  Tue        na        na        na   5.75000   5.81250   5.84375   5.90625   5.98438   6.06250   6.12500   6.21875   6.29688   6.37500   6.43750   6.50000 
1992-10-05  Mon        na        na        na   5.81250   5.89063   5.90625   5.96875   6.06250   6.12500   6.18750   6.26563   6.37500   6.43750   6.50000   6.56250 
1992-10-02  Fri        na        na        na   5.84375   5.85938   5.87500   5.95313   6.00000   6.12500   6.25000   6.31250   6.40625   6.45313   6.51563   6.57813 
1992-10-01  Thu        na        na        na   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.35938   6.46875   6.50000   6.59375   6.62500 
1992-09-30  Wed        na        na        na   5.87500   5.87500   5.95313   6.00000   6.07813   6.14063   6.25000   6.32813   6.37500   6.46875   6.51563   6.57813 
1992-09-29  Tue        na        na        na   5.85938   5.89063   5.96875   6.01563   6.07813   6.17188   6.25000   6.31250   6.37500   6.45313   6.53125   6.60938 
1992-09-28  Mon        na        na        na   5.79688   5.87500   5.87500   5.95313   6.01563   6.06250   6.12500   6.21875   6.28125   6.37500   6.45313   6.53125 
1992-09-25  Fri        na        na        na   5.75000   5.84375   5.87500   5.93750   6.00000   6.09375   6.12500   6.21875   6.31250   6.37500   6.46875   6.56250 
1992-09-24  Thu        na        na        na   5.87500   5.93750   6.00000   6.04688   6.12500   6.14063   6.20313   6.31250   6.37500   6.48438   6.57813   6.65625 
1992-09-23  Wed        na        na        na   5.82813   5.87500   5.93750   5.98438   6.03125   6.12500   6.17188   6.25000   6.34375   6.39063   6.46875   6.54688 
1992-09-22  Tue        na        na        na   5.87500   5.87500   5.93750   5.96875   6.01563   6.06250   6.12500   6.18750   6.26563   6.35938   6.43750   6.50000 
1992-09-21  Mon        na        na        na   5.87500   5.89063   5.93750   5.95313   6.00000   6.06250   6.12500   6.18750   6.26563   6.37500   6.43750   6.50000 
1992-09-18  Fri        na        na        na   5.95313   5.96875   5.98438   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000 
1992-09-17  Thu        na        na        na   5.87500   5.93750   5.93750   5.96875   6.00000   6.07813   6.12500   6.18750   6.31250   6.37500   6.42188   6.50000 
1992-09-16  Wed        na        na        na   5.85938   5.90625   5.90625   5.92188   5.96875   6.01563   6.09375   6.15625   6.26563   6.32813   6.39063   6.45313 
1992-09-15  Tue        na        na        na   5.75000   5.75000   5.79688   5.81250   5.85938   5.87500   5.93750   6.00000   6.10938   6.15625   6.23438   6.25000 
1992-09-14  Mon        na        na        na   5.75000   5.75000   5.75000   5.76563   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000 
1992-09-11  Fri        na        na        na   5.87500   5.87500   5.87500   5.89063   5.93750   6.00000   6.07813   6.15625   6.25000   6.29688   6.37500   6.50000 
1992-09-10  Thu        na        na        na   5.87500   5.87500   5.87500   5.89063   5.95313   6.00000   6.06250   6.12500   6.23438   6.25000   6.37500   6.45313 
1992-09-09  Wed        na        na        na   5.85938   5.85938   5.87500   5.93750   6.00000   6.06250   6.12500   6.21875   6.31250   6.37500   6.43750   6.50000 
1992-09-08  Tue        na        na        na   5.84375   5.85938   5.87500   5.93750   5.93750   6.00000   6.06250   6.12500   6.25000   6.31250   6.37500   6.46875 
1992-09-07  Mon        na        na        na   5.79688   5.79688   5.79688   5.81250   5.87500   5.87500   6.00000   6.12500   6.15625   6.21875   6.26563   6.35938 
1992-09-04  Fri        na        na        na   5.81250   5.84375   5.87500   5.87500   5.93750   5.93750   6.01563   6.12500   6.20313   6.21875   6.29688   6.35938 
1992-09-03  Thu        na        na        na   5.81250   5.85938   5.87500   5.87500   5.93750   5.98438   6.06250   6.12500   6.20313   6.25000   6.31250   6.37500 
1992-09-02  Wed        na        na        na   5.84375   5.84375   5.87500   5.95313   6.00000   6.03125   6.10938   6.14063   6.25000   6.28125   6.37500   6.43750 
1992-09-01  Tue        na        na        na   5.87500   5.89063   5.95313   6.03125   6.09375   6.12500   6.25000   6.25000   6.35938   6.40625   6.50000   6.59375 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na   5.87500   5.87500   5.87500   5.87500   5.89063   5.90625   6.00000   6.00000   6.06250   6.12500   6.18750   6.25000 
1992-08-27  Thu        na        na        na   5.90625   5.90625   5.90625   5.93750   5.93750   5.93750   6.00000   6.03125   6.07813   6.12500   6.20313   6.25000 
1992-08-26  Wed        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.04688   6.10938   6.17188   6.25000   6.29688   6.34375 
1992-08-25  Tue        na        na        na   5.92188   5.92188   5.92188   5.93750   5.93750   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.26563 
1992-08-24  Mon        na        na        na   5.87500   5.87500   5.85938   5.85938   5.85938   5.85938   5.87500   5.90625   6.00000   6.01563   6.06250   6.12500 
1992-08-21  Fri        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.79688   5.81250   5.87500   5.95313   6.00000 
1992-08-20  Thu        na        na        na   5.75000   5.75000   5.73438   5.73438   5.71875   5.71875   5.71875   5.75000   5.75000   5.81250   5.87500   5.90625 
1992-08-19  Wed        na        na        na   5.75000   5.71875   5.68750   5.68750   5.62500   5.62500   5.62500   5.65625   5.70313   5.71875   5.75000   5.79688 
1992-08-18  Tue        na        na        na   5.71875   5.71875   5.68750   5.67188   5.67188   5.65625   5.65625   5.68750   5.75000   5.78125   5.82813   5.85938 
1992-08-17  Mon        na        na        na   5.76563   5.75000   5.71875   5.71875   5.71875   5.71875   5.73438   5.73438   5.79688   5.82813   5.89063   5.90625 
1992-08-14  Fri        na        na        na   5.81250   5.75000   5.75000   5.75000   5.75000   5.75000   5.79688   5.81250   5.87500   5.89063   5.92188   5.98438 
1992-08-13  Thu        na        na        na   5.85938   5.79688   5.76563   5.76563   5.75000   5.75000   5.81250   5.85938   5.93750   5.98438   6.04688   6.06250 
1992-08-12  Wed        na        na        na   5.87500   5.85938   5.85938   5.85938   5.85938   5.85938   5.87500   5.87500   5.87500   5.89063   6.00000   6.00000 
1992-08-11  Tue        na        na        na   5.70313   5.62500   5.62500   5.60938   5.59375   5.51563   5.51563   5.53125   5.59375   5.59375   5.62500   5.62500 
1992-08-10  Mon        na        na        na   5.70313   5.62500   5.53125   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1992-08-07  Fri        na        na        na   5.75000   5.62500   5.51563   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1992-08-06  Thu        na        na        na   5.62500   5.50000   5.37500   5.37500   5.34375   5.34375   5.34375   5.34375   5.34375   5.35938   5.37500   5.37500 
1992-08-05  Wed        na        na        na   5.62500   5.50000   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1992-08-04  Tue        na        na        na   5.62500   5.50000   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1992-08-03  Mon        na        na        na   5.62500   5.53125   5.42188   5.39063   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1992-07-31  Fri        na        na        na   5.62500   5.50000   5.40625   5.37500   5.37500   5.37500   5.37500   5.35938   5.35938   5.35938   5.35938   5.35938 
1992-07-30  Thu        na        na        na   5.64063   5.51563   5.37500   5.37500   5.37500   5.37500   5.35938   5.35938   5.35938   5.35938   5.35938   5.35938 
1992-07-29  Wed        na        na        na   5.62500   5.48438   5.37500   5.37500   5.37500   5.35938   5.35938   5.35938   5.35938   5.35938   5.35938   5.35938 
1992-07-28  Tue        na        na        na   5.64063   5.59375   5.50000   5.43750   5.39063   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1992-07-27  Mon        na        na        na   5.65625   5.60938   5.50000   5.45313   5.40625   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1992-07-24  Fri        na        na        na   5.62500   5.57813   5.45313   5.43750   5.40625   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1992-07-23  Thu        na        na        na   5.67188   5.60938   5.50000   5.48438   5.45313   5.42188   5.42188   5.42188   5.40625   5.42188   5.42188   5.42188 
1992-07-22  Wed        na        na        na   5.68750   5.62500   5.51563   5.46875   5.43750   5.45313   5.45313   5.45313   5.45313   5.45313   5.45313   5.45313 
1992-07-21  Tue        na        na        na   5.68750   5.62500   5.56250   5.51563   5.48438   5.45313   5.45313   5.45313   5.45313   5.45313   5.45313   5.48438 
1992-07-20  Mon        na        na        na   5.68750   5.68750   5.60938   5.53125   5.50000   5.48438   5.48438   5.48438   5.48438   5.48438   5.48438   5.48438 
1992-07-17  Fri        na        na        na   5.73438   5.71875   5.60938   5.57813   5.53125   5.51563   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1992-07-16  Thu        na        na        na   5.68750   5.64063   5.59375   5.54688   5.53125   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1992-07-15  Wed        na        na        na   5.75000   5.68750   5.62500   5.56250   5.56250   5.51563   5.51563   5.51563   5.51563   5.51563   5.53125   5.53125 
1992-07-14  Tue        na        na        na   5.75000   5.73438   5.62500   5.59375   5.56250   5.53125   5.53125   5.53125   5.53125   5.54688   5.56250   5.56250 
1992-07-13  Mon        na        na        na   5.75000   5.71875   5.62500   5.56250   5.56250   5.54688   5.54688   5.54688   5.54688   5.56250   5.56250   5.56250 
1992-07-10  Fri        na        na        na   5.73438   5.71875   5.64063   5.62500   5.57813   5.56250   5.56250   5.56250   5.56250   5.57813   5.57813   5.57813 
1992-07-09  Thu        na        na        na   5.65625   5.64063   5.62500   5.57813   5.51563   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1992-07-08  Wed        na        na        na   5.68750   5.64063   5.62500   5.62500   5.62500   5.60938   5.60938   5.60938   5.60938   5.60938   5.60938   5.60938 
1992-07-07  Tue        na        na        na   5.62500   5.60938   5.60938   5.60938   5.59375   5.59375   5.59375   5.59375   5.59375   5.59375   5.59375   5.59375 
1992-07-06  Mon        na        na        na   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1992-07-03  Fri        na        na        na   5.76563   5.70313   5.65625   5.64063   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.64063   5.64063 
1992-07-02  Thu        na        na        na   5.95313   5.82813   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1992-07-01  Wed        na        na        na   6.06250   6.00000   5.85938   5.81250   5.81250   5.81250   5.79688   5.79688   5.79688   5.82813   5.82813   5.82813 
1992-06-30  Tue        na        na        na   6.37500   6.25000   6.12500   6.04688   6.00000   5.93750   5.92188   5.90625   5.90625   5.90625   5.90625   5.90625 
1992-06-29  Mon        na        na        na   6.46875   6.37500   6.25000   6.17188   6.10938   6.01563   6.01563   6.01563   6.01563   6.01563   6.01563   6.01563 
1992-06-26  Fri        na        na        na   6.50000   6.37500   6.25000   6.18750   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.07813   6.07813 
1992-06-25  Thu        na        na        na   6.50000   6.37500   6.25000   6.17188   6.09375   6.04688   6.00000   6.00000   6.00000   6.00000   6.03125   6.04688 
1992-06-24  Wed        na        na        na   6.50000   6.37500   6.29688   6.18750   6.12500   6.07813   6.10938   6.09375   6.09375   6.12500   6.12500   6.12500 
1992-06-23  Tue        na        na        na   6.50000   6.37500   6.31250   6.25000   6.14063   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1992-06-22  Mon        na        na        na   6.48438   6.37500   6.29688   6.23438   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1992-06-19  Fri        na        na        na   6.50000   6.37500   6.31250   6.23438   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.14063   6.14063 
1992-06-18  Thu        na        na        na   6.46875   6.37500   6.31250   6.25000   6.18750   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1992-06-17  Wed        na        na        na   6.45313   6.37500   6.31250   6.25000   6.18750   6.12500   6.12500   6.12500   6.12500   6.14063   6.15625   6.17188 
1992-06-16  Tue        na        na        na   6.43750   6.37500   6.34375   6.25000   6.18750   6.14063   6.12500   6.12500   6.12500   6.15625   6.18750   6.18750 
1992-06-15  Mon        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.12500   6.12500   6.12500   6.18750   6.21875   6.21875 
1992-06-12  Fri        na        na        na   6.46875   6.37500   6.35938   6.28125   6.25000   6.23438   6.23438   6.23438   6.23438   6.23438   6.25000   6.25000 
1992-06-11  Thu        na        na        na   6.50000   6.45313   6.37500   6.35938   6.31250   6.25000   6.28125   6.28125   6.28125   6.34375   6.39063   6.39063 
1992-06-10  Wed        na        na        na   6.50000   6.45313   6.37500   6.37500   6.34375   6.34375   6.34375   6.37500   6.37500   6.37500   6.39063   6.45313 
1992-06-09  Tue        na        na        na   6.46875   6.45313   6.37500   6.37500   6.35938   6.34375   6.35938   6.37500   6.37500   6.37500   6.37500   6.43750 
1992-06-08  Mon        na        na        na   6.45313   6.43750   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.42188 
1992-06-05  Fri        na        na        na   6.45313   6.45313   6.40625   6.39063   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500   6.43750   6.45313 
1992-06-04  Thu        na        na        na   6.42188   6.37500   6.37500   6.37500   6.37500   6.35938   6.35938   6.37500   6.37500   6.39063   6.42188   6.46875 
1992-06-03  Wed        na        na        na   6.40625   6.37500   6.37500   6.34375   6.32813   6.32813   6.32813   6.34375   6.35938   6.35938   6.40625   6.45313 
1992-06-02  Tue        na        na        na   6.45313   6.45313   6.45313   6.43750   6.40625   6.40625   6.40625   6.40625   6.40625   6.43750   6.48438   6.50000 
1992-06-01  Mon        na        na        na   6.45313   6.45313   6.43750   6.43750   6.42188   6.40625   6.40625   6.40625   6.40625   6.42188   6.48438   6.50000 
1992-05-29  Fri        na        na        na   6.43750   6.43750   6.43750   6.46875   6.46875   6.46875   6.46875   6.48438   6.50000   6.50000   6.53125   6.56250 
1992-05-28  Thu        na        na        na   6.43750   6.43750   6.45313   6.48438   6.48438   6.48438   6.48438   6.50000   6.50000   6.51563   6.59375   6.60938 
1992-05-27  Wed        na        na        na   6.40625   6.39063   6.40625   6.42188   6.42188   6.42188   6.42188   6.43750   6.45313   6.46875   6.53125   6.54688 
1992-05-26  Tue        na        na        na   6.43750   6.43750   6.45313   6.45313   6.45313   6.45313   6.45313   6.48438   6.48438   6.48438   6.54688   6.54688 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na   6.48438   6.48438   6.50000   6.48438   6.48438   6.48438   6.48438   6.50000   6.50000   6.50000   6.56250   6.56250 
1992-05-21  Thu        na        na        na   6.40625   6.45313   6.48438   6.48438   6.48438   6.48438   6.48438   6.50000   6.50000   6.50000   6.56250   6.56250 
1992-05-20  Wed        na        na        na   6.43750   6.43750   6.45313   6.48438   6.48438   6.48438   6.48438   6.50000   6.51563   6.56250   6.57813   6.60938 
1992-05-19  Tue        na        na        na   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.53125   6.57813   6.57813   6.64063   6.65625 
1992-05-18  Mon        na        na        na   6.50000   6.50000   6.50000   6.50000   6.50000   6.53125   6.53125   6.57813   6.57813   6.62500   6.71875   6.73438 
1992-05-15  Fri        na        na        na   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.56250   6.57813   6.62500   6.65625   6.71875   6.75000 
1992-05-14  Thu        na        na        na   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.54688   6.57813   6.59375   6.62500   6.70313   6.73438 
1992-05-13  Wed        na        na        na   6.50000   6.50000   6.50000   6.50000   6.53125   6.53125   6.56250   6.59375   6.62500   6.65625   6.70313   6.75000 
1992-05-12  Tue        na        na        na   6.50000   6.50000   6.56250   6.56250   6.59375   6.59375   6.60938   6.64063   6.67188   6.71875   6.75000   6.75000 
1992-05-11  Mon        na        na        na   6.51563   6.53125   6.56250   6.56250   6.59375   6.62500   6.62500   6.64063   6.68750   6.70313   6.73438   6.75000 
1992-05-08  Fri        na        na        na   6.56250   6.56250   6.56250   6.57813   6.57813   6.57813   6.57813   6.62500   6.62500   6.64063   6.70313   6.71875 
1992-05-07  Thu        na        na        na   6.56250   6.57813   6.57813   6.62500   6.62500   6.62500   6.67188   6.67188   6.68750   6.73438   6.76563   6.76563 
1992-05-06  Wed        na        na        na   6.59375   6.62500   6.62500   6.62500   6.62500   6.62500   6.67188   6.67188   6.68750   6.73438   6.79688   6.81250 
1992-05-05  Tue        na        na        na   6.65625   6.65625   6.68750   6.68750   6.68750   6.68750   6.70313   6.73438   6.75000   6.75000   6.79688   6.81250 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na   6.70313   6.68750   6.68750   6.71875   6.71875   6.71875   6.71875   6.71875   6.71875   6.75000   6.79688   6.81250 
1992-04-30  Thu        na        na        na   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.81250   6.85938 
1992-04-29  Wed        na        na        na   6.81250   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.78125   6.82813   6.84375   6.89063   6.90625 
1992-04-28  Tue        na        na        na   7.06250   7.00000   7.00000   6.98438   6.98438   6.98438   7.00000   7.00000   7.03125   7.06250   7.06250   7.09375 
1992-04-27  Mon        na        na        na   7.06250   6.96875   6.93750   6.93750   6.93750   6.93750   6.98438   6.98438   7.00000   7.07813   7.09375   7.09375 
1992-04-24  Fri        na        na        na   7.12500   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.06250   7.09375   7.10938   7.12500 
1992-04-23  Thu        na        na        na   7.20313   7.12500   7.12500   7.10938   7.10938   7.10938   7.10938   7.10938   7.12500   7.12500   7.18750   7.20313 
1992-04-22  Wed        na        na        na   7.23438   7.17188   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.15625   7.17188   7.21875   7.25000 
1992-04-21  Tue        na        na        na   7.23438   7.14063   7.12500   7.12500   7.12500   7.14063   7.17188   7.18750   7.21875   7.23438   7.23438   7.25000 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na   7.21875   7.20313   7.18750   7.18750   7.17188   7.15625   7.15625   7.18750   7.18750   7.18750   7.23438   7.25000 
1992-04-15  Wed        na        na        na   7.25000   7.23438   7.21875   7.21875   7.21875   7.18750   7.20313   7.20313   7.20313   7.21875   7.21875   7.25000 
1992-04-14  Tue        na        na        na   7.26563   7.25000   7.21875   7.21875   7.21875   7.20313   7.20313   7.21875   7.21875   7.21875   7.23438   7.25000 
1992-04-13  Mon        na        na        na   7.32813   7.25000   7.25000   7.23438   7.20313   7.20313   7.20313   7.23438   7.25000   7.28125   7.29688   7.31650 
1992-04-10  Fri        na        na        na   7.34375   7.32813   7.31250   7.31250   7.28125   7.28125   7.28125   7.31250   7.31250   7.32813   7.37500   7.39063 
1992-04-09  Thu        na        na        na   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.43750   7.45313   7.48438 
1992-04-08  Wed        na        na        na   7.37500   7.35938   7.35938   7.35938   7.34375   7.34375   7.34375   7.37500   7.37500   7.39063   7.43750   7.46875 
1992-04-07  Tue        na        na        na   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.39063   7.39063   7.42188   7.46875   7.50000 
1992-04-06  Mon        na        na        na   7.37500   7.37500   7.35938   7.34375   7.34375   7.34375   7.35938   7.37500   7.40625   7.45313   7.50000   7.53125 
1992-04-03  Fri        na        na        na   7.39063   7.39063   7.39063   7.37500   7.37500   7.37500   7.43750   7.45313   7.50000   7.50000   7.57813   7.62500 
1992-04-02  Thu        na        na        na   7.42188   7.42188   7.43750   7.43750   7.43750   7.43750   7.45313   7.45313   7.51563   7.56250   7.60938   7.65625 
1992-04-01  Wed        na        na        na   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.50000   7.51563   7.57813   7.64063   7.70313 
1992-03-31  Tue        na        na        na   7.45313   7.45313   7.43750   7.43750   7.43750   7.45313   7.46875   7.53125   7.59375   7.64063   7.70313   7.75000 
1992-03-30  Mon        na        na        na   7.46875   7.48438   7.48438   7.48438   7.50000   7.51563   7.56250   7.60938   7.67188   7.71875   7.78125   7.79688 
1992-03-27  Fri        na        na        na   7.43750   7.50000   7.50000   7.50000   7.50000   7.50000   7.53125   7.57813   7.62500   7.68750   7.75000   7.81250 
1992-03-26  Thu        na        na        na   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250 
1992-03-25  Wed        na        na        na   7.46875   7.46875   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250 
1992-03-24  Tue        na        na        na   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.53125   7.59375   7.62500   7.68750   7.75000   7.81250 
1992-03-23  Mon        na        na        na   7.39063   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250 
1992-03-20  Fri        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.53125   7.57813   7.65625   7.73438   7.79688 
1992-03-19  Thu        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.46875   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250 
1992-03-18  Wed        na        na        na   7.43750   7.45313   7.45313   7.46875   7.46875   7.46875   7.50000   7.56250   7.62500   7.68750   7.75000   7.82813 
1992-03-17  Tue        na        na        na   7.43750   7.45313   7.46875   7.46875   7.48438   7.51563   7.56250   7.62500   7.68750   7.75000   7.79688   7.87500 
1992-03-16  Mon        na        na        na   7.40625   7.43750   7.46875   7.46875   7.48438   7.51563   7.56250   7.59375   7.64063   7.70313   7.76563   7.87500 
1992-03-13  Fri        na        na        na   7.42188   7.42188   7.45313   7.45313   7.46875   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250 
1992-03-12  Thu        na        na        na   7.37500   7.37500   7.40625   7.43750   7.43750   7.46875   7.50000   7.51563   7.57813   7.60938   7.67188   7.75000 
1992-03-11  Wed        na        na        na   7.37500   7.40625   7.43750   7.43750   7.43750   7.43750   7.46875   7.51563   7.59375   7.59375   7.65625   7.70313 
1992-03-10  Tue        na        na        na   7.48438   7.48438   7.48438   7.46875   7.46875   7.46875   7.51563   7.53125   7.62500   7.62500   7.70313   7.75000 
1992-03-09  Mon        na        na        na   7.48438   7.48438   7.48438   7.46875   7.46875   7.50000   7.51563   7.57813   7.62500   7.62500   7.68750   7.75000 
1992-03-06  Fri        na        na        na   7.50000   7.50000   7.50000   7.50000   7.48438   7.48438   7.48438   7.51563   7.57813   7.60938   7.68750   7.75000 
1992-03-05  Thu        na        na        na   7.48438   7.48438   7.48438   7.48438   7.48438   7.48438   7.48438   7.54688   7.59375   7.62500   7.68750   7.75000 
1992-03-04  Wed        na        na        na   7.45313   7.45313   7.45313   7.43750   7.45313   7.45313   7.46875   7.50000   7.51563   7.57813   7.62500   7.68750 
1992-03-03  Tue        na        na        na   7.45313   7.45313   7.45313   7.45313   7.45313   7.46875   7.46875   7.48438   7.50000   7.53125   7.60938   7.62500 
1992-03-02  Mon        na        na        na   7.46875   7.45313   7.45313   7.43750   7.43750   7.43750   7.43750   7.46875   7.50000   7.59375   7.59375   7.65625 
1992-02-28  Fri        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.56250   7.62500   7.67188   7.75000   7.75000 
1992-02-27  Thu        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.53125   7.59375   7.62500   7.68750   7.75000   7.75000 
1992-02-26  Wed        na        na        na   7.59375   7.60938   7.60938   7.60938   7.62500   7.62500   7.62500   7.64063   7.71875   7.75000   7.82813   7.87500 
1992-02-25  Tue        na        na        na   7.62500   7.59375   7.51563   7.51563   7.51563   7.53125   7.59375   7.60938   7.70313   7.75000   7.79688   7.85938 
1992-02-24  Mon        na        na        na   7.62500   7.60938   7.60938   7.60938   7.60938   7.60938   7.62500   7.65625   7.71875   7.75000   7.82813   7.87500 
1992-02-21  Fri        na        na        na   7.60938   7.59375   7.59375   7.59375   7.59375   7.59375   7.60938   7.64063   7.68750   7.73438   7.75000   7.75000 
1992-02-20  Thu        na        na        na   7.60938   7.59375   7.59375   7.59375   7.59375   7.59375   7.60938   7.60938   7.62500   7.67188   7.73438   7.75000 
1992-02-19  Wed        na        na        na   7.59375   7.57813   7.57813   7.54688   7.54688   7.54688   7.57813   7.60938   7.62500   7.64063   7.71875   7.75000 
1992-02-18  Tue        na        na        na   7.62500   7.60938   7.60938   7.60938   7.60938   7.60938   7.60938   7.62500   7.62500   7.68750   7.71875   7.75000 
1992-02-17  Mon        na        na        na   7.56250   7.54688   7.54688   7.54688   7.54688   7.54688   7.54688   7.59375   7.62500   7.64063   7.67188   7.71875 
1992-02-14  Fri        na        na        na   7.51563   7.54688   7.54688   7.56250   7.60938   7.60938   7.62500   7.65625   7.71875   7.71875   7.75000   7.75000 
1992-02-13  Thu        na        na        na   7.50000   7.50000   7.50000   7.48438   7.48438   7.48438   7.50000   7.51563   7.57813   7.59375   7.67188   7.71875 
1992-02-12  Wed        na        na        na   7.46875   7.45313   7.43750   7.43750   7.42188   7.42188   7.43750   7.45313   7.46875   7.50000   7.53125   7.57813 
1992-02-11  Tue        na        na        na   7.45313   7.45313   7.43750   7.43750   7.43750   7.43750   7.43750   7.45313   7.50000   7.50000   7.56250   7.57813 
1992-02-10  Mon        na        na        na   7.40625   7.40625   7.42188   7.40625   7.39063   7.39063   7.39063   7.43750   7.48438   7.50000   7.56250   7.57813 
1992-02-07  Fri        na        na        na   7.48438   7.48438   7.48438   7.48438   7.46875   7.46875   7.50000   7.57813   7.60938   7.62500   7.67188   7.70313 
1992-02-06  Thu        na        na        na   7.50000   7.50000   7.50000   7.50000   7.53125   7.53125   7.59375   7.62500   7.65625   7.67188   7.75000   7.79688 
1992-02-05  Wed        na        na        na   7.59375   7.59375   7.56250   7.56250   7.56250   7.56250   7.59375   7.65625   7.68750   7.71875   7.78125   7.84375 
1992-02-04  Tue        na        na        na   7.56250   7.56250   7.53125   7.53125   7.53125   7.53125   7.56250   7.60938   7.65625   7.70313   7.76563   7.79688 
1992-02-03  Mon        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.59375   7.65625   7.71875   7.76563   7.79688 
1992-01-31  Fri        na        na        na   7.62500   7.57813   7.54688   7.53125   7.53125   7.50000   7.51563   7.59375   7.65625   7.70313   7.76563   7.76563 
1992-01-30  Thu        na        na        na   7.70313   7.60938   7.57813   7.54688   7.53125   7.53125   7.56250   7.60938   7.68750   7.71875   7.78125   7.82813 
1992-01-29  Wed        na        na        na   7.64063   7.62500   7.60938   7.56250   7.54688   7.54688   7.57813   7.64063   7.70313   7.75000   7.76563   7.81250 
1992-01-28  Tue        na        na        na   7.70313   7.60938   7.59375   7.57813   7.57813   7.57813   7.62500   7.65625   7.71875   7.73438   7.78125   7.82813 
1992-01-27  Mon        na        na        na   7.65625   7.59375   7.59375   7.59375   7.57813   7.57813   7.60938   7.67188   7.75000   7.75000   7.78125   7.84375 
1992-01-24  Fri        na        na        na   7.73438   7.65625   7.57813   7.57813   7.56250   7.56250   7.59375   7.65625   7.75000   7.75000   7.81250   7.87500 
1992-01-23  Thu        na        na        na   7.62500   7.59375   7.50000   7.50000   7.46875   7.46875   7.50000   7.53125   7.59375   7.59375   7.62500   7.64063 
1992-01-22  Wed        na        na        na   7.60938   7.57813   7.50000   7.50000   7.50000   7.50000   7.50000   7.56250   7.59375   7.59375   7.62500   7.67188 
1992-01-21  Tue        na        na        na   7.59375   7.54688   7.46875   7.42188   7.40625   7.40625   7.43750   7.48438   7.53125   7.56250   7.59375   7.59375 
1992-01-20  Mon        na        na        na   7.54688   7.51563   7.40625   7.37500   7.35938   7.35938   7.37500   7.39063   7.39063   7.43750   7.45313   7.45313 
1992-01-17  Fri        na        na        na   7.60938   7.56250   7.50000   7.46875   7.45313   7.45313   7.45313   7.48438   7.48438   7.48438   7.50000   7.50000 
1992-01-16  Thu        na        na        na   7.62500   7.56250   7.50000   7.48438   7.48438   7.48438   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1992-01-15  Wed        na        na        na   7.62500   7.50000   7.39063   7.37500   7.37500   7.37500   7.37500   7.42188   7.43750   7.43750   7.43750   7.43750 
1992-01-14  Tue        na        na        na   7.62500   7.50000   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1992-01-13  Mon        na        na        na   7.62500   7.50000   7.48438   7.37500   7.37500   7.35938   7.35938   7.35938   7.35938   7.35938   7.35938   7.35938 
1992-01-10  Fri        na        na        na   7.62500   7.50000   7.37500   7.32813   7.26563   7.25000   7.23438   7.21875   7.21875   7.20313   7.20313   7.20313 
1992-01-09  Thu        na        na        na   7.50000   7.39063   7.26563   7.21875   7.17188   7.12500   7.06250   7.06250   7.04688   7.03125   7.03125   7.03125 
1992-01-08  Wed        na        na        na   7.46875   7.45313   7.31250   7.23438   7.14063   7.12500   7.08173   7.08173   7.04688   7.03125   7.00000   7.00000 
1992-01-07  Tue        na        na        na   7.46875   7.42188   7.25000   7.18750   7.12500   7.06250   7.01563   7.01563   7.00000   7.00000   7.00000   7.00000 
1992-01-06  Mon        na        na        na   7.42188   7.37500   7.25000   7.14063   7.10938   7.06250   7.01563   7.00000   6.98438   6.98438   6.98438   6.98438 
1992-01-03  Fri        na        na        na   7.62500   7.45313   7.29688   7.25000   7.14063   7.09375   7.09375   7.07813   7.07813   7.01563   7.00000   7.00000 
1992-01-02  Thu        na        na        na   7.62500   7.46875   7.34375   7.25000   7.14063   7.09375   7.09375   7.07813   7.07813   7.01563   7.00000   7.00000 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na   7.70313   7.46875   7.32813   7.25000   7.15625   7.10938   7.10938   7.10938   7.10938   7.03125   7.00000   7.00000 
1991-12-30  Mon        na        na        na   7.65625   7.45313   7.32813   7.25000   7.17188   7.12500   7.12500   7.10938   7.10938   7.10938   7.10938   7.10938 
1991-12-27  Fri        na        na        na   7.75000   7.50000   7.28125   7.25000   7.14063   7.12500   7.10938   7.10938   7.10938   7.09375   7.09375   7.09375 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na   7.90625   7.71875   7.50000   7.40625   7.32813   7.25000   7.20313   7.14063   7.12500   7.12500   7.12500   7.12500 
1991-12-23  Mon        na        na        na   7.87500   7.71875   7.51563   7.42188   7.34375   7.25000   7.21875   7.17188   7.14063   7.12500   7.12500   7.12500 
1991-12-20  Fri        na        na        na   8.12500   7.84375   7.71875   7.53125   7.48438   7.37500   7.35938   7.29688   7.28125   7.28125   7.26563   7.26563 
1991-12-19  Thu        na        na        na   8.00000   7.75000   7.62500   7.56250   7.45313   7.40625   7.35938   7.32813   7.25000   7.25000   7.25000   7.25000 
1991-12-18  Wed        na        na        na   8.25000   8.00000   7.84375   7.73438   7.59375   7.50000   7.50000   7.50000   7.48438   7.48438   7.46875   7.46875 
1991-12-17  Tue        na        na        na   8.25000   8.10938   7.89063   7.76563   7.68750   7.59375   7.54688   7.50000   7.50000   7.50000   7.50000   7.50000 
1991-12-16  Mon        na        na        na   8.14063   8.01563   7.87500   7.75000   7.67188   7.59375   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1991-12-13  Fri        na        na        na   8.01563   8.00000   7.78125   7.62500   7.56250   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1991-12-12  Thu        na        na        na   7.92188   7.79688   7.62500   7.57813   7.51563   7.48438   7.48438   7.45313   7.37500   7.37500   7.37500   7.37500 
1991-12-11  Wed        na        na        na   8.12500   7.96875   7.75000   7.67188   7.59375   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1991-12-10  Tue        na        na        na   8.25000   8.00000   7.87500   7.75000   7.67188   7.62500   7.62500   7.62500   7.62500   7.60938   7.60938   7.60938 
1991-12-09  Mon        na        na        na   8.12500   8.00000   7.87500   7.75000   7.67188   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500 
1991-12-06  Fri        na        na        na   8.12500   8.00000   7.82813   7.78125   7.71875   7.62500   7.62500   7.60938   7.57813   7.57813   7.57813   7.57813 
1991-12-05  Thu        na        na        na   8.12500   7.98438   7.84375   7.81250   7.71875   7.71875   7.71875   7.71875   7.73438   7.75000   7.75000   7.75000 
1991-12-04  Wed        na        na        na   8.29688   8.25000   8.12500   8.09375   8.01563   8.00000   8.00000   8.00000   8.00000   8.00000   8.03125   8.10938 
1991-12-03  Tue        na        na        na   8.26563   8.25000   8.12500   8.07813   8.01563   8.00000   8.00000   8.00000   8.00000   8.04688   8.07813   8.10938 
1991-12-02  Mon        na        na        na   8.29688   8.25000   8.17188   8.12500   8.07813   8.06250   8.06250   8.06250   8.06250   8.07813   8.07813   8.09375 
1991-11-29  Fri        na        na        na   8.35938   8.25000   8.20313   8.12500   8.10938   8.09375   8.09375   8.09375   8.10938   8.10938   8.10938   8.10938 
1991-11-28  Thu        na        na        na   8.37500   8.25000   8.21875   8.15625   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1991-11-27  Wed        na        na        na   8.37500   8.32813   8.21875   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1991-11-26  Tue        na        na        na   8.37500   8.25000   8.14063   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1991-11-25  Mon        na        na        na   8.37500   8.34375   8.25000   8.23438   8.15625   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1991-11-22  Fri        na        na        na   8.37500   8.37500   8.25000   8.25000   8.23438   8.23438   8.23438   8.23438   8.23438   8.23438   8.25000   8.25000 
1991-11-21  Thu        na        na        na   8.37500   8.35938   8.25000   8.25000   8.25000   8.25000   8.26563   8.32813   8.32813   8.32813   8.34375   8.34375 
1991-11-20  Wed        na        na        na   8.35938   8.34375   8.25000   8.25000   8.23438   8.23438   8.23438   8.31250   8.31250   8.31250   8.34375   8.34375 
1991-11-19  Tue        na        na        na   8.37500   8.35938   8.25000   8.25000   8.25000   8.23438   8.23438   8.31250   8.31250   8.31250   8.34375   8.34375 
1991-11-18  Mon        na        na        na   8.37500   8.35938   8.26563   8.25000   8.23438   8.21875   8.25000   8.32813   8.34375   8.34375   8.35938   8.35938 
1991-11-15  Fri        na        na        na   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-11-14  Thu        na        na        na   8.37500   8.37500   8.37500   8.35938   8.35938   8.35938   8.35938   8.35938   8.37500   8.37500   8.37500   8.37500 
1991-11-13  Wed        na        na        na   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-11-12  Tue        na        na        na   8.39063   8.37500   8.37500   8.34375   8.34375   8.34375   8.34375   8.35938   8.35938   8.35938   8.35938   8.35938 
1991-11-11  Mon        na        na        na   8.39063   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-11-08  Fri        na        na        na   8.37500   8.37500   8.35938   8.34375   8.32813   8.31250   8.32813   8.32813   8.32813   8.32813   8.32813   8.32813 
1991-11-07  Thu        na        na        na   8.39063   8.37500   8.37500   8.31250   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.28125 
1991-11-06  Wed        na        na        na   8.37500   8.35938   8.37500   8.28125   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1991-11-05  Tue        na        na        na   8.37500   8.35938   8.34375   8.29688   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1991-11-04  Mon        na        na        na   8.37500   8.35938   8.35938   8.26563   8.25000   8.23438   8.23438   8.25000   8.25000   8.25000   8.25000   8.25000 
1991-11-01  Fri        na        na        na   8.48438   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-10-31  Thu        na        na        na   8.50000   8.46875   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.43750   8.43750 
1991-10-30  Wed        na        na        na   8.62500   8.50000   8.48438   8.48438   8.46875   8.46875   8.46875   8.46875   8.50000   8.50000   8.50000   8.50000 
1991-10-29  Tue        na        na        na   8.98438   8.75000   8.65625   8.64063   8.62500   8.62500   8.64063   8.70313   8.71875   8.71875   8.71875   8.71875 
1991-10-28  Mon        na        na        na   9.10938   8.92188   8.75000   8.73438   8.73438   8.73438   8.73438   8.73438   8.73438   8.73438   8.73438   8.73438 
1991-10-25  Fri        na        na        na   9.15625   8.92188   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1991-10-24  Thu        na        na        na   9.20313   8.98438   8.84375   8.78125   8.71875   8.71875   8.73438   8.75000   8.75000   8.75000   8.75000   8.75000 
1991-10-23  Wed        na        na        na   9.18750   8.93750   8.84375   8.79688   8.78125   8.73438   8.75000   8.75000   8.75000   8.76563   8.84375   8.84375 
1991-10-22  Tue        na        na        na   9.12500   8.96875   8.85938   8.79688   8.75000   8.73438   8.73438   8.75000   8.75000   8.76563   8.84375   8.84375 
1991-10-21  Mon        na        na        na   9.12500   8.98438   8.85938   8.79688   8.75000   8.75000   8.75000   8.75000   8.75000   8.78125   8.84375   8.84375 
1991-10-18  Fri        na        na        na   9.23438   8.98438   8.87500   8.85938   8.84375   8.84375   8.84375   8.85938   8.87500   8.87500   8.92188   8.98438 
1991-10-17  Thu        na        na        na   9.31250   9.00000   8.87500   8.85938   8.85938   8.84375   8.85938   8.85938   8.87500   8.90625   8.95313   8.98438 
1991-10-16  Wed        na        na        na   9.35938   9.12500   9.00000   8.95313   8.92188   8.87500   8.87500   8.93750   8.96875   8.96875   9.00000   9.00000 
1991-10-15  Tue        na        na        na   9.35938   9.12500   9.00000   8.93750   8.89063   8.87500   8.87500   8.92188   8.95313   8.95313   8.98438   9.00000 
1991-10-14  Mon        na        na        na   9.37500   9.12500   9.00000   8.95313   8.89063   8.85938   8.87500   8.87500   8.87500   8.89063   8.95313   9.00000 
1991-10-11  Fri        na        na        na   9.37500   9.25000   9.10938   9.06250   9.00000   8.98438   9.00000   9.00000   9.01563   9.03125   9.07813   9.12500 
1991-10-10  Thu        na        na        na   9.37500   9.21875   9.01563   9.00000   8.93750   8.90625   8.90625   8.96875   9.00000   9.00000   9.09375   9.10938 
1991-10-09  Wed        na        na        na   9.39063   9.21875   9.10938   9.06250   9.00000   9.00000   9.00000   9.00000   9.03125   9.06250   9.10938   9.12500 
1991-10-08  Tue        na        na        na   9.35938   9.21875   9.12500   9.12500   9.10938   9.03125   9.04688   9.12500   9.12500   9.15625   9.18750   9.20313 
1991-10-07  Mon        na        na        na   9.34375   9.23438   9.21875   9.20313   9.14063   9.14063   9.14063   9.14063   9.14063   9.17188   9.23438   9.23438 
1991-10-04  Fri        na        na        na   9.28125   9.25000   9.23438   9.18750   9.15625   9.14063   9.14063   9.14063   9.14063   9.18750   9.20313   9.25000 
1991-10-03  Thu        na        na        na   9.32813   9.25000   9.25000   9.25000   9.18750   9.17188   9.17188   9.23438   9.23438   9.25000   9.26563   9.26563 
1991-10-02  Wed        na        na        na   9.34375   9.34375   9.34375   9.29688   9.26563   9.25000   9.26563   9.32813   9.32813   9.37500   9.37500   9.37500 
1991-10-01  Tue        na        na        na   9.35938   9.35938   9.35938   9.35938   9.37500   9.37500   9.39063   9.43750   9.48438   9.51563   9.56250   9.56250 
1991-09-30  Mon        na        na        na   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.39063   9.43750   9.50000   9.51563   9.56250   9.60938 
1991-09-27  Fri        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.39063   9.43750   9.48438   9.50000   9.57813   9.59375 
1991-09-26  Thu        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.40625   9.43750   9.50000   9.53125   9.59375   9.62500 
1991-09-25  Wed        na        na        na   9.39063   9.39063   9.40625   9.39063   9.39063   9.39063   9.40625   9.46875   9.51563   9.53125   9.62500   9.62500 
1991-09-24  Tue        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563   9.59375   9.60938   9.67188   9.70313   9.75000 
1991-09-23  Mon        na        na        na   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563   9.57813   9.62500   9.70313   9.75000   9.82813 
1991-09-20  Fri        na        na        na   9.48438   9.50000   9.50000   9.50000   9.56250   9.57813   9.60938   9.67188   9.71875   9.75000   9.82813   9.85938 
1991-09-19  Thu        na        na        na   9.48438   9.50000   9.50000   9.51563   9.56250   9.57813   9.60938   9.68750   9.71875   9.75000   9.82813   9.87500 
1991-09-18  Wed        na        na        na   9.48438   9.50000   9.50000   9.53125   9.56250   9.57813   9.60938   9.65625   9.71875   9.75000   9.82813   9.87500 
1991-09-17  Tue        na        na        na   9.48438   9.50000   9.50000   9.51563   9.56250   9.59375   9.60938   9.67188   9.73438   9.75000   9.81250   9.87500 
1991-09-16  Mon        na        na        na   9.48438   9.50000   9.50000   9.50000   9.54688   9.59375   9.60938   9.65625   9.73438   9.75000   9.78125   9.85938 
1991-09-13  Fri        na        na        na   9.50000   9.50000   9.50000   9.50000   9.59375   9.60938   9.60938   9.65625   9.71875   9.75000   9.82813   9.87500 
1991-09-12  Thu        na        na        na   9.50000   9.50000   9.50000   9.51563   9.57813   9.59375   9.62500   9.67188   9.71875   9.75000   9.81250   9.87500 
1991-09-11  Wed        na        na        na   9.50000   9.50000   9.50000   9.50000   9.53125   9.57813   9.60938   9.64063   9.73438   9.75000   9.84375   9.87500 
1991-09-10  Tue        na        na        na   9.39063   9.50000   9.50000   9.50000   9.54688   9.59375   9.60938   9.65625   9.71875   9.71875   9.78125   9.85938 
1991-09-09  Mon        na        na        na   9.39063   9.48438   9.50000   9.50000   9.56250   9.60938   9.62500   9.67188   9.75000   9.75000   9.84375   9.87500 
1991-09-06  Fri        na        na        na   9.37500   9.46875   9.50000   9.50000   9.56250   9.57813   9.62500   9.65625   9.71875   9.75000   9.87500   9.96875 
1991-09-05  Thu        na        na        na   9.48438   9.56250   9.59375   9.59375   9.59375   9.60938   9.64063   9.68750   9.75000   9.79688   9.89063   9.93750 
1991-09-04  Wed        na        na        na   9.60938   9.60938   9.62500   9.64063   9.65625   9.70313   9.71875   9.76563   9.84375   9.87500   9.93750  10.00000 
1991-09-03  Tue        na        na        na   9.60938   9.62500   9.62500   9.65625   9.67188   9.71875   9.75000   9.76563   9.87500   9.87500   9.98438  10.01563 
1991-09-02  Mon        na        na        na  10.29688  10.23438  10.20313  10.18750  10.12500  10.12500  10.15625  10.20313  10.23438  10.25000  10.28125  10.29688 
1991-08-30  Fri        na        na        na  10.34375  10.25000  10.20313  10.17188  10.14063  10.12500  10.15625  10.20313  10.21875  10.23438  10.28125  10.31250 
1991-08-29  Thu        na        na        na  10.31250  10.25000  10.12500  10.12500  10.12500  10.12500  10.12500  10.15625  10.17188  10.18750  10.25000  10.25000 
1991-08-28  Wed        na        na        na  10.25000  10.23438  10.14063  10.12500  10.10938  10.09375  10.10938  10.14063  10.17188  10.21875  10.23438  10.25000 
1991-08-27  Tue        na        na        na  10.26563  10.25000  10.17188  10.17188  10.12500  10.12500  10.15625  10.18750  10.18750  10.21875  10.26563  10.28125 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na  10.26563  10.25000  10.14063  10.14063  10.12500  10.10938  10.12500  10.15625  10.15625  10.17188  10.23438  10.25000 
1991-08-22  Thu        na        na        na  10.23438  10.21875  10.12500  10.12500  10.10938  10.10938  10.10938  10.12500  10.14063  10.17188  10.25000  10.25000 
1991-08-21  Wed        na        na        na  10.14063  10.10938  10.01563  10.01563  10.00000  10.00000  10.03125  10.07813  10.12500  10.12500  10.21875  10.21875 
1991-08-20  Tue        na        na        na  10.03125  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.01563  10.09375  10.10938  10.12500  10.12500 
1991-08-19  Mon        na        na        na  10.01563  10.00000   9.96875   9.96875   9.95313   9.93750   9.95313   9.98438  10.00000  10.01563  10.07639  10.07813 
1991-08-16  Fri        na        na        na  10.00000   9.98438   9.95313   9.93750   9.93750   9.93750   9.96875   9.96875   9.96875  10.00000  10.03125  10.09375 
1991-08-15  Thu        na        na        na  10.07813  10.03125   9.96875   9.92188   9.92188   9.92188   9.93750   9.96875   9.98438  10.00000  10.04688  10.06250 
1991-08-14  Wed        na        na        na  10.12500  10.09375  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.01563  10.06250  10.10938  10.12500 
1991-08-13  Tue        na        na        na  10.12500  10.06250  10.00000   9.98438   9.96875   9.96875  10.00000  10.00000  10.03125  10.07813  10.10938  10.14063 
1991-08-12  Mon        na        na        na  10.12500  10.10938  10.01563  10.00000  10.00000  10.00000  10.00000  10.07813  10.10938  10.14063  10.15625  10.21875 
1991-08-09  Fri        na        na        na  10.12500  10.06250  10.00000  10.00000   9.95313   9.95313  10.00000  10.03125  10.07813  10.12500  10.15625  10.21875 
1991-08-08  Thu        na        na        na  10.12500  10.09375  10.00000  10.00000  10.00000  10.00000  10.00000  10.07813  10.09375  10.12500  10.18750  10.23438 
1991-08-07  Wed        na        na        na  10.12500  10.12500  10.10938  10.09375  10.03125  10.00000  10.06250  10.12500  10.17188  10.21875  10.25000  10.31250 
1991-08-06  Tue        na        na        na  10.04688  10.03125  10.00000  10.00000  10.00000  10.00000  10.00000  10.07813  10.12500  10.18750  10.25000  10.32813 
1991-08-05  Mon        na        na        na  10.10938  10.03125  10.00000  10.00000  10.00000  10.00000  10.00000  10.06250  10.12500  10.17188  10.25000  10.32813 
1991-08-02  Fri        na        na        na  10.12500  10.07813  10.00000  10.00000  10.00000  10.00000  10.01563  10.09375  10.12500  10.17188  10.25000  10.31250 
1991-08-01  Thu        na        na        na  10.12500  10.03125  10.00000  10.00000  10.00000  10.00000  10.01563  10.04688  10.12500  10.17188  10.25000  10.31250 
1991-07-31  Wed        na        na        na  10.12500  10.12500  10.10938  10.09375  10.09375  10.07813  10.10938  10.12500  10.20313  10.25000  10.28125  10.34375 
1991-07-30  Tue        na        na        na  10.12500  10.07813  10.00000  10.00000  10.00000  10.00000  10.03125  10.07813  10.12500  10.17188  10.21875  10.25000 
1991-07-29  Mon        na        na        na  10.14063  10.04688  10.00000  10.00000  10.00000  10.00000  10.00000  10.07813  10.10938  10.14063  10.20313  10.25000 
1991-07-26  Fri        na        na        na  10.21875  10.09375  10.07813  10.04688  10.04688  10.01563  10.03125  10.06250  10.12500  10.20313  10.25000  10.29688 
1991-07-25  Thu        na        na        na  10.25000  10.12500  10.10938  10.04688  10.04688  10.04688  10.07813  10.10938  10.12500  10.21875  10.26563  10.34375 
1991-07-24  Wed        na        na        na  10.25000  10.12500  10.10938  10.09375  10.04688  10.04688  10.09375  10.15625  10.20313  10.21875  10.29688  10.34375 
1991-07-23  Tue        na        na        na  10.25000  10.21875  10.20313  10.17188  10.15625  10.12500  10.20313  10.21875  10.26563  10.31250  10.37500  10.45313 
1991-07-22  Mon        na        na        na  10.26563  10.25000  10.23438  10.21875  10.21875  10.21875  10.25000  10.28125  10.34375  10.35938  10.42188  10.48438 
1991-07-19  Fri        na        na        na  10.34375  10.25000  10.23438  10.21875  10.21875  10.21875  10.25000  10.28125  10.35938  10.37500  10.43750  10.46875 
1991-07-18  Thu        na        na        na  10.37500  10.37500  10.37500  10.35938  10.35938  10.35938  10.37500  10.39063  10.45313  10.50000  10.56250  10.62500 
1991-07-17  Wed        na        na        na  10.37500  10.37500  10.35938  10.35938  10.35938  10.35938  10.39063  10.43750  10.48438  10.51563  10.59375  10.62500 
1991-07-16  Tue        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.43750  10.50000  10.54688  10.62500  10.71875 
1991-07-15  Mon        na        na        na  10.45313  10.42188  10.37500  10.37500  10.37500  10.37500  10.42188  10.46875  10.50000  10.54688  10.62500  10.70313 
1991-07-12  Fri        na        na        na  10.50000  10.50000  10.46875  10.46875  10.46875  10.48438  10.50000  10.56250  10.62500  10.62500  10.67188  10.75000 
1991-07-11  Thu        na        na        na  10.50000  10.48438  10.46875  10.45313  10.45313  10.45313  10.50000  10.56250  10.59375  10.60938  10.67188  10.75000 
1991-07-10  Wed        na        na        na  10.48438  10.46875  10.37500  10.37500  10.35938  10.34375  10.37500  10.43750  10.50000  10.54688  10.62500  10.71875 
1991-07-09  Tue        na        na        na  10.50000  10.48438  10.37500  10.37500  10.35938  10.34375  10.37500  10.43750  10.50000  10.56250  10.62500  10.71875 
1991-07-08  Mon        na        na        na  10.46875  10.46875  10.37500  10.37500  10.35938  10.34375  10.37500  10.43750  10.50000  10.54688  10.62500  10.68750 
1991-07-05  Fri        na        na        na  10.46875  10.43750  10.37500  10.35938  10.34375  10.34375  10.37500  10.43750  10.50000  10.54688  10.62500  10.71875 
1991-07-04  Thu        na        na        na  10.46875  10.45313  10.37500  10.37500  10.37500  10.37500  10.39063  10.46875  10.50000  10.56250  10.62500  10.71875 
1991-07-03  Wed        na        na        na  10.43750  10.37500  10.37500  10.35938  10.35938  10.34375  10.37500  10.45313  10.50000  10.56250  10.62500  10.71875 
1991-07-02  Tue        na        na        na  10.37500  10.37500  10.34375  10.32813  10.28125  10.25000  10.32813  10.39063  10.46875  10.53125  10.60938  10.68750 
1991-07-01  Mon        na        na        na  10.35938  10.35938  10.35938  10.37500  10.37500  10.37500  10.37500  10.43750  10.48438  10.53125  10.62500  10.70313 
1991-06-28  Fri        na        na        na  10.35938  10.37500  10.37500  10.35938  10.37500  10.37500  10.40625  10.45313  10.50000  10.56250  10.62500  10.70313 
1991-06-27  Thu        na        na        na  10.34375  10.34375  10.37500  10.35938  10.35938  10.34375  10.37500  10.42188  10.48438  10.53125  10.60938  10.70313 
1991-06-26  Wed        na        na        na  10.35938  10.35938  10.37500  10.35938  10.32813  10.28125  10.34375  10.40625  10.50000  10.54688  10.62500  10.70313 
1991-06-25  Tue        na        na        na  10.39063  10.39063  10.37500  10.37500  10.37500  10.37500  10.43750  10.48438  10.50000  10.59375  10.62500  10.70313 
1991-06-24  Mon        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.42188  10.46875  10.50000  10.59375  10.62500  10.71875 
1991-06-21  Fri        na        na        na  10.35938  10.35938  10.35938  10.37500  10.37500  10.37500  10.40625  10.45313  10.50000  10.53125  10.60938  10.68750 
1991-06-20  Thu        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.40625  10.45313  10.50000  10.56250  10.62500  10.68750 
1991-06-19  Wed        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.40625  10.43750  10.48438  10.50000  10.56250  10.60938 
1991-06-18  Tue        na        na        na  10.35938  10.35938  10.34375  10.34375  10.34375  10.34375  10.37500  10.42188  10.45313  10.50000  10.51563  10.57813 
1991-06-17  Mon        na        na        na  10.37500  10.35938  10.29688  10.28125  10.28125  10.28125  10.34375  10.37500  10.40625  10.45313  10.50000  10.51563 
1991-06-14  Fri        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.40625  10.43750  10.46875  10.50000  10.56250  10.60938 
1991-06-13  Thu        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.39063  10.42188  10.48438  10.50000  10.53125  10.60938 
1991-06-12  Wed        na        na        na  10.34375  10.34375  10.25000  10.25000  10.25000  10.25000  10.26563  10.29688  10.34375  10.37500  10.37500  10.48438 
1991-06-11  Tue        na        na        na  10.25000  10.25000  10.14063  10.12500  10.12500  10.10938  10.14063  10.17188  10.25000  10.26563  10.31250  10.34375 
1991-06-10  Mon        na        na        na  10.25000  10.25000  10.23438  10.23438  10.18750  10.12500  10.12500  10.18750  10.25000  10.28125  10.37500  10.37500 
1991-06-07  Fri        na        na        na  10.35938  10.34375  10.32813  10.28125  10.25000  10.25000  10.25000  10.26563  10.29688  10.34375  10.37500  10.43750 
1991-06-06  Thu        na        na        na  10.37500  10.34375  10.29688  10.28125  10.23438  10.21875  10.23438  10.25000  10.29688  10.34375  10.37500  10.43750 
1991-06-05  Wed        na        na        na  10.25000  10.23438  10.12500  10.12500  10.10938  10.03125  10.09375  10.10938  10.12500  10.15625  10.20313  10.23438 
1991-06-04  Tue        na        na        na  10.34375  10.25000  10.21875  10.14063  10.12500  10.12500  10.12500  10.12500  10.12500  10.15625  10.20313  10.25000 
1991-06-03  Mon        na        na        na  10.34375  10.25000  10.20313  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.14063  10.21875  10.25000 
1991-05-31  Fri        na        na        na  10.37500  10.34375  10.29688  10.29688  10.21875  10.21875  10.25000  10.29688  10.31250  10.32813  10.35938  10.35938 
1991-05-30  Thu        na        na        na  10.37500  10.35938  10.32813  10.28125  10.25000  10.21875  10.23438  10.25000  10.25000  10.26563  10.32813  10.35938 
1991-05-29  Wed        na        na        na  10.29688  10.20313  10.12500  10.12500  10.07813  10.03125  10.04688  10.06250  10.10938  10.12500  10.12500  10.14063 
1991-05-28  Tue        na        na        na  10.35938  10.29688  10.21875  10.21875  10.18750  10.18750  10.21875  10.21875  10.23438  10.25000  10.25000  10.25000 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na  10.35938  10.35938  10.32813  10.29688  10.25000  10.21875  10.23438  10.31250  10.32813  10.34375  10.34375  10.37500 
1991-05-23  Thu        na        na        na  10.35938  10.31250  10.25000  10.25000  10.25000  10.21875  10.23438  10.25000  10.25000  10.28125  10.35938  10.35938 
1991-05-22  Wed        na        na        na  10.35938  10.34375  10.25000  10.25000  10.25000  10.23438  10.23438  10.25000  10.25000  10.26563  10.35938  10.35938 
1991-05-21  Tue        na        na        na  10.43750  10.37500  10.35938  10.34375  10.34375  10.32813  10.34375  10.34375  10.37500  10.37500  10.43750  10.46875 
1991-05-20  Mon        na        na        na  10.50000  10.45313  10.43750  10.40625  10.35938  10.35938  10.37500  10.43750  10.45313  10.46875  10.48438  10.50000 
1991-05-17  Fri        na        na        na  10.50000  10.46875  10.46875  10.43750  10.37500  10.37500  10.39063  10.45313  10.48438  10.50000  10.56250  10.57813 
1991-05-16  Thu        na        na        na  10.50000  10.50000  10.46875  10.46875  10.37500  10.37500  10.39063  10.48438  10.48438  10.50000  10.56250  10.57813 
1991-05-15  Wed        na        na        na  10.87500  10.84375  10.73438  10.71875  10.71875  10.71875  10.73438  10.75000  10.75000  10.79688  10.82813  10.84375 
1991-05-14  Tue        na        na        na  11.12500  11.00000  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.95313  10.96875  11.00000 
1991-05-13  Mon        na        na        na  11.12500  11.00000  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.92188  10.98438  11.00000 
1991-05-10  Fri        na        na        na  11.12500  11.00000  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.92188  10.96875  10.98438 
1991-05-09  Thu        na        na        na  11.15625  11.00000  10.96875  10.95313  10.90625  10.90625  10.90625  10.96875  10.98438  11.00000  11.00000  11.00000 
1991-05-08  Wed        na        na        na  11.20313  11.06250  11.00000  10.95313  10.92188  10.90625  10.92188  10.98438  11.00000  11.00000  11.00000  11.00000 
1991-05-07  Tue        na        na        na  11.18750  11.06250  10.98438  10.96875  10.90625  10.89063  10.93750  11.00000  11.00000  11.00000  11.00000  11.00000 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na  11.26563  11.25000  11.12500  11.07813  11.01563  10.98438  11.00000  11.00000  11.00000  11.01563  11.10938  11.12500 
1991-05-02  Thu        na        na        na  11.31250  11.18750  11.12500  11.12500  11.00000  11.00000  11.01563  11.01563  11.03125  11.04688  11.12500  11.12500 
1991-05-01  Wed        na        na        na  11.31250  11.18750  11.12500  11.10938  11.03125  11.01563  11.01563  11.01563  11.04688  11.09375  11.12500  11.12500 
1991-04-30  Tue        na        na        na  11.31250  11.18750  11.17188  11.14063  11.10938  11.10938  11.10938  11.12500  11.12500  11.12500  11.17188  11.17188 
1991-04-29  Mon        na        na        na  11.29688  11.20313  11.17188  11.15625  11.10938  11.10938  11.10938  11.12500  11.12500  11.12500  11.18750  11.20313 
1991-04-26  Fri        na        na        na  11.31250  11.23438  11.21875  11.14063  11.12500  11.07813  11.09375  11.10938  11.12500  11.12500  11.12500  11.12500 
1991-04-25  Thu        na        na        na  11.31250  11.20313  11.15625  11.14063  11.10938  11.07813  11.07813  11.10938  11.12500  11.12500  11.18750  11.18750 
1991-04-24  Wed        na        na        na  11.34375  11.25000  11.17188  11.15625  11.10938  11.07813  11.09375  11.10938  11.12500  11.15625  11.21875  11.21875 
1991-04-23  Tue        na        na        na  11.32813  11.23438  11.12500  11.12500  11.09375  11.04688  11.06250  11.12500  11.12500  11.14063  11.21875  11.23438 
1991-04-22  Mon        na        na        na  11.32813  11.23438  11.12500  11.12500  11.09375  11.01563  11.03125  11.06250  11.12500  11.14063  11.17188  11.20313 
1991-04-19  Fri        na        na        na  11.29688  11.23438  11.12500  11.12500  11.09375  11.09375  11.12500  11.17188  11.18750  11.21875  11.25000  11.26563 
1991-04-18  Thu        na        na        na  11.31250  11.21875  11.14063  11.14063  11.10938  11.09375  11.12500  11.14063  11.15625  11.17188  11.23438  11.23438 
1991-04-17  Wed        na        na        na  11.26563  11.20313  11.14063  11.12500  11.10938  11.09375  11.12500  11.12500  11.12500  11.17188  11.21875  11.23438 
1991-04-16  Tue        na        na        na  11.18750  11.18750  11.18750  11.18750  11.18750  11.17188  11.18750  11.21875  11.25000  11.25000  11.25000  11.25000 
1991-04-15  Mon        na        na        na  11.25000  11.21875  11.20313  11.20313  11.17188  11.14063  11.18750  11.21875  11.23438  11.23438  11.23438  11.23438 
1991-04-12  Fri        na        na        na  11.25000  11.23438  11.20313  11.15625  11.12500  11.18750  11.21875  11.23438  11.25000  11.25000  11.25000  11.25000 
1991-04-11  Thu        na        na        na  11.23438  11.23438  11.20313  11.18750  11.15625  11.15625  11.21875  11.23438  11.25000  11.25000  11.25000  11.25000 
1991-04-10  Wed        na        na        na  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.25000  11.31250  11.32813  11.37500 
1991-04-09  Tue        na        na        na  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.42188  11.42188 
1991-04-08  Mon        na        na        na  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.40625  11.45313  11.45313  11.50000  11.50000 
1991-04-05  Fri        na        na        na  11.37500  11.37500  11.37500  11.37500  11.35938  11.37500  11.39063  11.39063  11.39063  11.46875  11.50000  11.50000 
1991-04-04  Thu        na        na        na  11.37500  11.37500  11.37500  11.34375  11.28125  11.25000  11.34375  11.37500  11.37500  11.43750  11.43750  11.46875 
1991-04-03  Wed        na        na        na  11.67188  11.50000  11.45313  11.43750  11.37500  11.34375  11.35938  11.37500  11.37500  11.43750  11.46875  11.50000 
1991-04-02  Tue        na        na        na  11.75000  11.62500  11.50000  11.50000  11.40625  11.37500  11.37500  11.37500  11.37500  11.42188  11.50000  11.50000 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na  11.65625  11.59375  11.50000  11.50000  11.43750  11.42188  11.42188  11.43750  11.43750  11.45833  11.47917  11.47917 
1991-03-27  Wed        na        na        na  11.62500  11.62500  11.50000  11.45313  11.42188  11.40625  11.40625  11.40625  11.40625  11.43750  11.45313  11.50000 
1991-03-26  Tue        na        na        na  11.75000  11.62500  11.50000  11.50000  11.42188  11.40625  11.40625  11.40625  11.40625  11.43750  11.46875  11.50000 
1991-03-25  Mon        na        na        na  11.75000  11.62500  11.50000  11.50000  11.43750  11.42188  11.42188  11.42188  11.42188  11.45313  11.48438  11.50000 
1991-03-22  Fri        na        na        na  11.70313  11.60938  11.50000  11.46875  11.40625  11.39063  11.40625  11.40625  11.40625  11.43750  11.46875  11.50000 
1991-03-21  Thu        na        na        na  11.62500  11.56250  11.45313  11.42188  11.39063  11.39063  11.39063  11.39063  11.37500  11.40625  11.48438  11.50000 
1991-03-20  Wed        na        na        na  11.65625  11.62500  11.50000  11.46875  11.40625  11.37500  11.37500  11.37500  11.37500  11.40625  11.46875  11.50000 
1991-03-19  Tue        na        na        na  11.75000  11.62500  11.50000  11.45313  11.39063  11.37500  11.37500  11.37500  11.37500  11.43750  11.50000  11.50000 
1991-03-18  Mon        na        na        na  11.71875  11.59375  11.45313  11.43750  11.37500  11.37500  11.37500  11.37500  11.37500  11.42188  11.48438  11.50000 
1991-03-15  Fri        na        na        na  11.71875  11.59375  11.37500  11.31250  11.26563  11.25000  11.26563  11.26563  11.26563  11.29688  11.35938  11.35938 
1991-03-14  Thu        na        na        na  11.62500  11.50000  11.37500  11.32813  11.26563  11.25000  11.25000  11.25000  11.25000  11.28125  11.35938  11.37500 
1991-03-13  Wed        na        na        na  11.62500  11.50000  11.37500  11.32813  11.25000  11.25000  11.25000  11.25000  11.25000  11.28125  11.34375  11.37500 
1991-03-12  Tue        na        na        na  11.62500  11.50000  11.37500  11.32813  11.25000  11.25000  11.25000  11.25000  11.25000  11.29688  11.34375  11.37500 
1991-03-11  Mon        na        na        na  11.62500  11.50000  11.37500  11.34375  11.26563  11.25000  11.26563  11.26563  11.26563  11.29688  11.37500  11.37500 
1991-03-08  Fri        na        na        na  11.70313  11.50000  11.37500  11.32813  11.26563  11.25000  11.25000  11.25000  11.25000  11.26563  11.37500  11.37500 
1991-03-07  Thu        na        na        na  11.75000  11.50000  11.37500  11.35938  11.29688  11.25000  11.25000  11.25000  11.29688  11.32813  11.37500  11.37500 
1991-03-06  Wed        na        na        na  11.71875  11.50000  11.37500  11.32813  11.25000  11.25000  11.25000  11.25000  11.25000  11.31250  11.35938  11.37500 
1991-03-05  Tue        na        na        na  11.62500  11.50000  11.26563  11.23438  11.17188  11.17188  11.17188  11.17188  11.17188  11.25000  11.26563  11.28125 
1991-03-04  Mon        na        na        na  11.62500  11.50000  11.31250  11.26563  11.23438  11.21875  11.21875  11.23438  11.23438  11.26563  11.29688  11.32813 
1991-03-01  Fri        na        na        na  11.62500  11.53125  11.40625  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1991-02-28  Thu        na        na        na  11.62500  11.50000  11.46875  11.43750  11.37500  11.35938  11.35938  11.35938  11.37500  11.37500  11.37500  11.40625 
1991-02-27  Wed        na        na        na  11.71875  11.62500  11.51563  11.48438  11.39063  11.37500  11.37500  11.37500  11.37500  11.43750  11.48438  11.50000 
1991-02-26  Tue        na        na        na  11.75000  11.71875  11.62500  11.53125  11.50000  11.39063  11.40625  11.42188  11.42188  11.43750  11.50000  11.51563 
1991-02-25  Mon        na        na        na  11.75000  11.73438  11.62500  11.50000  11.50000  11.37500  11.37500  11.37500  11.37500  11.39063  11.48438  11.50000 
1991-02-22  Fri        na        na        na  11.75000  11.64063  11.59375  11.53125  11.46875  11.37500  11.37500  11.37500  11.37500  11.39063  11.50000  11.50000 
1991-02-21  Thu        na        na        na  11.75000  11.62500  11.53125  11.48438  11.43750  11.37500  11.37500  11.37500  11.37500  11.42188  11.48438  11.50000 
1991-02-20  Wed        na        na        na  11.75000  11.62500  11.50000  11.45313  11.37500  11.37500  11.37500  11.37500  11.37500  11.40625  11.48438  11.50000 
1991-02-19  Tue        na        na        na  11.75000  11.62500  11.50000  11.46875  11.39063  11.37500  11.37500  11.37500  11.37500  11.43750  11.48438  11.50000 
1991-02-18  Mon        na        na        na  11.82813  11.70313  11.57813  11.50000  11.48438  11.46875  11.48438  11.48438  11.50000  11.53125  11.57813  11.60938 
1991-02-15  Fri        na        na        na  11.87500  11.75000  11.62500  11.57813  11.50000  11.50000  11.50000  11.50000  11.50000  11.54688  11.57813  11.62500 
1991-02-14  Thu        na        na        na  11.85938  11.73438  11.62500  11.60938  11.50000  11.50000  11.50000  11.50000  11.50000  11.51563  11.60938  11.62500 
1991-02-13  Wed        na        na        na  11.87500  11.62500  11.50000  11.39063  11.39063  11.37500  11.37500  11.37500  11.37500  11.42188  11.45313  11.50000 
1991-02-12  Tue        na        na        na  11.73438  11.50000  11.37500  11.31250  11.25000  11.18750  11.20313  11.25000  11.25000  11.31250  11.37500  11.40625 
1991-02-11  Mon        na        na        na  11.75000  11.53125  11.50000  11.45313  11.37500  11.25000  11.29688  11.34375  11.37500  11.39063  11.43750  11.50000 
1991-02-08  Fri        na        na        na  11.78125  11.60938  11.50000  11.40625  11.35938  11.25000  11.25000  11.32813  11.35938  11.39063  11.42188  11.50000 
1991-02-07  Thu        na        na        na  11.68750  11.57813  11.50000  11.43750  11.37500  11.25000  11.26563  11.34375  11.37500  11.37500  11.50000  11.50000 
1991-02-06  Wed        na        na        na  11.75000  11.62500  11.50000  11.43750  11.37500  11.37500  11.37500  11.46875  11.48438  11.50000  11.60938  11.62500 
1991-02-05  Tue        na        na        na  11.75000  11.62500  11.50000  11.37500  11.37500  11.29688  11.31250  11.37500  11.39063  11.45313  11.56250  11.62500 
1991-02-04  Mon        na        na        na  11.75000  11.59375  11.53125  11.46875  11.37500  11.31250  11.29688  11.37500  11.37500  11.39063  11.46875  11.50000 
1991-02-01  Fri        na        na        na  11.87500  11.81250  11.67188  11.65625  11.60938  11.56250  11.64063  11.70313  11.75000  11.76563  11.84375  11.87500 
1991-01-31  Thu        na        na        na  11.87500  11.82813  11.75000  11.67188  11.62500  11.56250  11.62500  11.70313  11.75000  11.78125  11.79688  11.84375 
1991-01-30  Wed        na        na        na  11.81250  11.81250  11.75000  11.75000  11.71875  11.68750  11.68750  11.78125  11.81250  11.84375  11.89063  11.90625 
1991-01-29  Tue        na        na        na  11.78125  11.75000  11.75000  11.75000  11.71875  11.68750  11.75000  11.78125  11.87500  11.89062  11.96875  12.00000 
1991-01-28  Mon        na        na        na  11.75000  11.75000  11.75000  11.75000  11.73438  11.68750  11.73438  11.82813  11.87500  11.87500  11.95313  12.00000 
1991-01-25  Fri        na        na        na  11.84375  11.78125  11.75000  11.75000  11.75000  11.75000  11.78125  11.85938  11.87500  11.89063  12.00000  12.00000 
1991-01-24  Thu        na        na        na  11.85938  11.75000  11.75000  11.75000  11.75000  11.75000  11.76563  11.85938  11.87500  11.89063  12.00000  12.00000 
1991-01-23  Wed        na        na        na  11.81250  11.75000  11.75000  11.75000  11.75000  11.75000  11.76563  11.82813  11.87500  11.89063  11.95313  12.00000 
1991-01-22  Tue        na        na        na  11.75000  11.75000  11.75000  11.75000  11.75000  11.75000  11.79688  11.85938  11.87500  11.90625  12.00000  12.00000 
1991-01-21  Mon        na        na        na  11.75000  11.76563  11.75000  11.75000  11.75000  11.75000  11.78125  11.82813  11.87500  11.92188  12.00000  12.00000 
1991-01-18  Fri        na        na        na  11.75000  11.81250  11.76563  11.76563  11.76563  11.78125  11.84375  11.87500  11.87500  11.90625  11.96875  12.00000 
1991-01-17  Thu        na        na        na  11.75000  11.87500  11.87500  11.87500  11.87500  11.87500  11.87500  11.93750  11.98438  11.98438  12.06250  12.09375 
1991-01-16  Wed        na        na        na  11.78125  11.95313  11.95313  11.89063  11.89063  11.87500  11.89063  11.96875  11.98438  12.00000  12.06250  12.12500 
1991-01-15  Tue        na        na        na  11.87500  11.95313  11.95313  11.90625  11.90625  11.87500  11.92188  11.96875  12.00000  12.01563  12.07813  12.12500 
1991-01-14  Mon        na        na        na  11.87500  11.93750  11.93750  11.87500  11.87500  11.87500  11.90625  11.92188  11.98438  12.01563  12.04688  12.10938 
1991-01-11  Fri        na        na        na  11.85938  11.85938  11.85938  11.85938  11.85938  11.85938  11.85938  11.85938  11.87500  11.89063  11.95313  12.00000 
1991-01-10  Thu        na        na        na  11.96875  11.90625  11.90625  11.89063  11.87500  11.87500  11.89063  11.89063  11.89063  11.92188  12.00000  12.00000 
1991-01-09  Wed        na        na        na  12.00000  12.00000  11.93750  11.93750  11.93750  11.89063  11.92188  11.93750  11.93750  11.98438  12.00000  12.00000 
1991-01-08  Tue        na        na        na  11.87500  11.87500  11.87500  11.87500  11.84375  11.84375  11.84375  11.87500  11.87500  11.90625  11.96875  12.00000 
1991-01-07  Mon        na        na        na  11.76563  11.87500  11.87500  11.85938  11.79688  11.79688  11.81250  11.85938  11.87500  11.87500  11.96875  12.00000 
1991-01-04  Fri        na        na        na  11.62500  11.75000  11.75000  11.75000  11.75000  11.75000  11.81250  11.87500  11.87500  11.89063  12.00000  12.00000 
1991-01-03  Thu        na        na        na  11.62500  11.82813  11.75000  11.75000  11.75000  11.75000  11.79688  11.85938  11.87500  11.93750  11.98438  12.00000 
1991-01-02  Wed        na        na        na  11.71875  11.84375  11.84375  11.84375  11.84375  11.84375  11.87500  11.87500  11.87500  12.00000  12.00000  12.00000 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na  11.82813  11.93750  11.87500  11.89063  11.92188  11.87500  11.95313  11.96875  12.00000  12.03125  12.10938  12.12500 
1990-12-28  Fri        na        na        na  11.67188  11.78125  11.81250  11.82813  11.84375  11.84375  11.87500  11.89063  11.98438  11.98438  12.03125  12.06250 
1990-12-27  Thu        na        na        na  11.59375  11.81250  11.87500  11.90625  11.98438  12.00000  12.00000  12.03125  12.06250  12.10938  12.10938  12.12500 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na  11.62500  12.04688  12.00000  11.98438  11.98438  12.00000  12.00000  12.03125  12.04688  12.09375  12.12500  12.12500 
1990-12-21  Fri        na        na        na  11.62500  11.95313  11.98438  11.98438  11.98438  11.98438  12.00000  12.03125  12.03125  12.07813  12.07813  12.10938 
1990-12-20  Thu        na        na        na  12.00000  12.03125  12.03125  12.01563  11.98438  11.98438  11.98438  11.98438  12.00000  12.00000  12.00000  12.00000 
1990-12-19  Wed        na        na        na  12.07813  12.07813  12.04688  12.03125  11.96875  11.96875  11.96875  11.96875  11.96875  11.96875  12.00000  12.01563 
1990-12-18  Tue        na        na        na  12.06250  12.04688  12.04688  12.03125  11.96875  11.98438  12.00000  12.01563  12.01563  12.03125  12.10938  12.10938 
1990-12-17  Mon        na        na        na  12.37500  12.25000  12.12500  12.12500  12.01563  12.00000  12.00000  12.07813  12.10938  12.12500  12.15625  12.18750 
1990-12-14  Fri        na        na        na  12.21875  12.09375  12.07813  12.06250  11.98438  11.98438  12.01563  12.07813  12.07813  12.10938  12.12500  12.14063 
1990-12-13  Thu        na        na        na  12.12500  12.00000  12.00000  11.96875  11.93750  11.87500  11.89063  11.96875  12.07813  12.07813  12.14063  12.17188 
1990-12-12  Wed        na        na        na  12.32813  12.09375  12.00000  12.00000  12.00000  12.00000  12.00000  12.09375  12.09375  12.09375  12.12500  12.12500 
1990-12-11  Tue        na        na        na  12.34375  12.20313  12.10938  12.09375  12.01563  12.00000  12.00000  12.06250  12.09375  12.12500  12.23438  12.25000 
1990-12-10  Mon        na        na        na  12.34375  12.20313  12.09375  12.07813  12.01563  12.00000  12.01563  12.09375  12.12500  12.12500  12.23438  12.25000 
1990-12-07  Fri        na        na        na  12.39063  12.21875  12.12500  12.12500  12.12500  12.12500  12.20313  12.25000  12.31250  12.32813  12.39063  12.42188 
1990-12-06  Thu        na        na        na  12.37500  12.25000  12.12500  12.12500  12.12500  12.12500  12.17188  12.25000  12.26563  12.26563  12.37500  12.37500 
1990-12-05  Wed        na        na        na  12.35938  12.35938  12.26563  12.25000  12.25000  12.25000  12.25000  12.34375  12.34375  12.35938  12.43750  12.43750 
1990-12-04  Tue        na        na        na  12.42188  12.35938  12.28125  12.26563  12.25000  12.25000  12.23438  12.28125  12.31250  12.31250  12.42188  12.42188 
1990-12-03  Mon        na        na        na  12.37500  12.32813  12.25000  12.25000  12.25000  12.20313  12.25000  12.29688  12.34375  12.34375  12.39063  12.40625 
1990-11-30  Fri        na        na        na  12.37500  12.32813  12.25000  12.25000  12.25000  12.20313  12.25000  12.29688  12.34375  12.34375  12.39063  12.40625 
1990-11-29  Thu        na        na        na  12.43750  12.35938  12.32813  12.32813  12.32813  12.31250  12.32813  12.34375  12.34375  12.35938  12.40625  12.45313 
1990-11-28  Wed        na        na        na  12.62500  12.48438  12.39063  12.37500  12.34375  12.34375  12.34375  12.37500  12.37500  12.37500  12.46875  12.46875 
1990-11-27  Tue        na        na        na  12.70313  12.59375  12.45313  12.42188  12.34375  12.32813  12.32813  12.32813  12.32813  12.34375  12.35938  12.37500 
1990-11-26  Mon        na        na        na  12.64063  12.51563  12.34375  12.31250  12.25000  12.25000  12.26563  12.29688  12.31250  12.31250  12.35938  12.39063 
1990-11-23  Fri        na        na        na  12.37500  12.34375  12.25000  12.12500  12.07813  12.00000  12.00000  12.00000  12.01563  12.01563  12.09375  12.12500 
1990-11-22  Thu        na        na        na  12.46875  12.35938  12.20313  12.15625  12.10938  12.07813  12.07813  12.09375  12.10938  12.12500  12.17188  12.17188 
1990-11-21  Wed        na        na        na  12.57813  12.45313  12.25000  12.18750  12.12500  12.10938  12.10938  12.10938  12.10938  12.15625  12.17188  12.20313 
1990-11-20  Tue        na        na        na  12.60938  12.48438  12.25000  12.20313  12.14063  12.12500  12.12500  12.12500  12.12500  12.12500  12.14063  12.15625 
1990-11-19  Mon        na        na        na  12.62500  12.50000  12.25000  12.14063  12.12500  12.12500  12.12500  12.12500  12.12500  12.12500  12.15625  12.25000 
1990-11-16  Fri        na        na        na  12.68750  12.59375  12.34375  12.28125  12.23438  12.17188  12.17188  12.17188  12.17188  12.25000  12.26563  12.26563 
1990-11-15  Thu        na        na        na  12.62500  12.50000  12.34375  12.23438  12.17188  12.12500  12.14063  12.14063  12.18750  12.20313  12.21875  12.25000 
1990-11-14  Wed        na        na        na  12.48438  12.23438  12.09375  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.00000  12.03125  12.07813 
1990-11-13  Tue        na        na        na  12.50000  12.31250  12.18750  12.12500  12.04688  12.00000  12.00000  12.00000  12.07813  12.10938  12.10938  12.10938 
1990-11-12  Mon        na        na        na  12.50000  12.34375  12.20313  12.12500  12.04688  12.00000  12.00000  12.00000  12.01563  12.04688  12.12500  12.12500 
1990-11-09  Fri        na        na        na  12.34375  12.21875  12.07813  12.00000  11.90625  11.87500  11.87500  11.89063  11.96875  11.98438  12.00000  12.00000 
1990-11-08  Thu        na        na        na  12.25000  12.12500  12.00000  11.95313  11.85938  11.84375  11.87500  11.87500  11.87500  11.92188  12.00000  12.00000 
1990-11-07  Wed        na        na        na  12.23438  12.00000  11.87500  11.85938  11.85938  11.82813  11.85938  11.85938  11.85938  11.87500  11.87500  11.87500 
1990-11-06  Tue        na        na        na  12.34375  12.12500  11.98438  11.87500  11.87500  11.85938  11.85938  11.85938  11.85938  11.85938  11.87500  11.87500 
1990-11-05  Mon        na        na        na  12.62500  12.35938  12.25000  12.17188  12.12500  12.10938  12.12500  12.12500  12.12500  12.15625  12.25000  12.25000 
1990-11-02  Fri        na        na        na  12.79688  12.60938  12.50000  12.48438  12.37500  12.37500  12.37500  12.45313  12.48438  12.50000  12.57813  12.59375 
1990-11-01  Thu        na        na        na  12.81250  12.71875  12.57813  12.56250  12.48438  12.46875  12.46875  12.50000  12.53125  12.54688  12.62500  12.62500 
1990-10-31  Wed        na        na        na  12.81250  12.73438  12.60938  12.56250  12.50000  12.48438  12.48438  12.50000  12.50000  12.54688  12.59375  12.62500 
1990-10-30  Tue        na        na        na  12.79688  12.73438  12.70313  12.60938  12.56250  12.50000  12.51563  12.59375  12.60938  12.64063  12.67188  12.71875 
1990-10-29  Mon        na        na        na  12.81250  12.75000  12.73438  12.64063  12.60938  12.59375  12.60938  12.65625  12.67188  12.71875  12.73438  12.75000 
1990-10-26  Fri        na        na        na  12.79688  12.73438  12.70313  12.67188  12.60938  12.60938  12.60938  12.68750  12.73438  12.73438  12.75000  12.75000 
1990-10-25  Thu        na        na        na  12.75000  12.71875  12.67188  12.65625  12.62500  12.60938  12.64063  12.67188  12.67188  12.73438  12.75000  12.75000 
1990-10-24  Wed        na        na        na  12.75000  12.71875  12.71875  12.71875  12.71875  12.68750  12.71875  12.71875  12.75000  12.76563  12.79688  12.81250 
1990-10-23  Tue        na        na        na  12.84375  12.75000  12.73438  12.73438  12.70313  12.68750  12.73438  12.75000  12.79688  12.84375  12.85938  12.85938 
1990-10-22  Mon        na        na        na  12.84375  12.75000  12.75000  12.73438  12.71875  12.70313  12.73438  12.73438  12.79688  12.84375  12.84375  12.85938 
1990-10-19  Fri        na        na        na  12.75000  12.75000  12.73438  12.71875  12.70313  12.68750  12.70313  12.73438  12.79688  12.84375  12.84375  12.85938 
1990-10-18  Thu        na        na        na  12.75000  12.75000  12.75000  12.73438  12.73438  12.73438  12.73438  12.75000  12.81250  12.82813  12.82813  12.84375 
1990-10-17  Wed        na        na        na  12.84375  12.84375  12.84375  12.81250  12.81250  12.79688  12.81250  12.81250  12.82813  12.85938  12.85938  12.87500 
1990-10-16  Tue        na        na        na  12.85938  12.85938  12.84375  12.84375  12.84375  12.81250  12.82813  12.84375  12.84375  12.85938  12.85938  12.87500 
1990-10-15  Mon        na        na        na  12.93750  12.93750  12.84375  12.82813  12.82813  12.82813  12.82813  12.82813  12.82813  12.87500  12.87500  12.87500 
1990-10-12  Fri        na        na        na  13.59375  13.35938  13.25000  13.23438  13.23438  13.23438  13.23438  13.23438  13.23438  13.26563  13.32813  13.35938 
1990-10-11  Thu        na        na        na  13.59375  13.37500  13.25000  13.25000  13.23438  13.23438  13.23438  13.23438  13.25000  13.28125  13.35938  13.37500 
1990-10-10  Wed        na        na        na  13.51563  13.34375  13.23438  13.21875  13.14063  13.12500  13.12500  13.20313  13.23438  13.23438  13.25000  13.25000 
1990-10-09  Tue        na        na        na  13.56250  13.37500  13.25000  13.25000  13.20313  13.12500  13.12500  13.20313  13.23438  13.25000  13.25000  13.25000 
1990-10-08  Mon        na        na        na  13.51563  13.37500  13.23438  13.23438  13.15625  13.10938  13.12500  13.17188  13.21875  13.21875  13.25000  13.25000 
1990-10-05  Fri        na        na        na  13.57813  13.37500  13.25000  13.23438  13.14063  13.12500  13.12500  13.17188  13.21875  13.23438  13.25000  13.25000 
1990-10-04  Thu        na        na        na  13.50000  13.37500  13.25000  13.21875  13.18750  13.12500  13.12500  13.15625  13.23438  13.25000  13.25000  13.25000 
1990-10-03  Wed        na        na        na  13.46875  13.37500  13.25000  13.25000  13.17188  13.12500  13.12500  13.12500  13.14063  13.21875  13.25000  13.25000 
1990-10-02  Tue        na        na        na  13.50000  13.37500  13.25000  13.21875  13.14063  13.12500  13.12500  13.12500  13.12500  13.14063  13.23438  13.25000 
1990-10-01  Mon        na        na        na  13.50000  13.37500  13.25000  13.20313  13.14063  13.12500  13.12500  13.12500  13.12500  13.17188  13.25000  13.25000 
1990-09-28  Fri        na        na        na  13.62500  13.46875  13.35938  13.34375  13.26563  13.25000  13.25000  13.25000  13.31250  13.34375  13.39063  13.43750 
1990-09-27  Thu        na        na        na  13.64063  13.50000  13.37500  13.31250  13.26563  13.25000  13.25000  13.28125  13.32813  13.32813  13.42188  13.43750 
1990-09-26  Wed        na        na        na  13.73438  13.62500  13.37500  13.34375  13.28125  13.28125  13.28125  13.29688  13.29688  13.34375  13.40625  13.42188 
1990-09-25  Tue        na        na        na  13.70313  13.57813  13.37500  13.35938  13.28125  13.23438  13.23438  13.25000  13.25000  13.26563  13.35938  13.37500 
1990-09-24  Mon        na        na        na  13.62500  13.45313  13.25000  13.25000  13.23438  13.20313  13.20313  13.21875  13.21875  13.25000  13.32813  13.37500 
1990-09-21  Fri        na        na        na  13.62500  13.43750  13.25000  13.23438  13.21875  13.20313  13.20313  13.21875  13.23438  13.25000  13.34375  13.35938 
1990-09-20  Thu        na        na        na  13.62500  13.43750  13.25000  13.25000  13.20313  13.20313  13.20313  13.21875  13.21875  13.25000  13.31250  13.37500 
1990-09-19  Wed        na        na        na  13.65625  13.48438  13.34375  13.31250  13.26563  13.23438  13.23438  13.25000  13.25000  13.31250  13.34375  13.37500 
1990-09-18  Tue        na        na        na  13.82813  13.50000  13.37500  13.35938  13.26563  13.25000  13.25000  13.31250  13.37500  13.37500  13.45313  13.48438 
1990-09-17  Mon        na        na        na  13.79688  13.50000  13.37500  13.37500  13.28125  13.25000  13.26563  13.35938  13.37500  13.37500  13.45313  13.50000 
1990-09-14  Fri        na        na        na  13.68750  13.37500  13.31250  13.31250  13.25000  13.23438  13.23438  13.28125  13.31250  13.37500  13.42188  13.48438 
1990-09-13  Thu        na        na        na  13.50000  13.25000  13.25000  13.20313  13.17188  13.12500  13.12500  13.18750  13.25000  13.26563  13.32813  13.37500 
1990-09-12  Wed        na        na        na  13.45313  13.31250  13.20313  13.14063  13.12500  13.12500  13.12500  13.18750  13.23438  13.25000  13.31250  13.37500 
1990-09-11  Tue        na        na        na  13.50000  13.35938  13.23438  13.21875  13.12500  13.12500  13.12500  13.20313  13.25000  13.25000  13.32813  13.37500 
1990-09-10  Mon        na        na        na  13.50000  13.37500  13.25000  13.23438  13.18750  13.14063  13.17188  13.21875  13.25000  13.28125  13.37500  13.37500 
1990-09-07  Fri        na        na        na  13.45313  13.37500  13.29688  13.26563  13.26563  13.25000  13.25000  13.35938  13.37500  13.40625  13.46875  13.50000 
1990-09-06  Thu        na        na        na  13.50000  13.48438  13.37500  13.37500  13.37500  13.37500  13.40625  13.43750  13.43750  13.46875  13.54688  13.59375 
1990-09-05  Wed        na        na        na  13.75000  13.75000  13.62500  13.62500  13.60938  13.62500  13.65625  13.71875  13.73438  13.76563  13.79688  13.82813 
1990-09-04  Tue        na        na        na  13.75000  13.75000  13.62500  13.62500  13.60938  13.62500  13.64063  13.70313  13.73438  13.75000  13.79688  13.84375 
1990-09-03  Mon        na        na        na  13.78125  13.73438  13.70313  13.70313  13.68750  13.70313  13.71875  13.71875  13.71875  13.79688  13.81250  13.84375 
1990-08-31  Fri        na        na        na  13.85938  13.84375  13.71875  13.70313  13.68750  13.68750  13.70313  13.71875  13.73438  13.79688  13.81250  13.85938 
1990-08-30  Thu        na        na        na  13.85938  13.84375  13.75000  13.71875  13.71875  13.71875  13.73438  13.75000  13.75000  13.81250  13.84375  13.87500 
1990-08-29  Wed        na        na        na  13.85938  13.82813  13.81250  13.71875  13.70313  13.70313  13.70313  13.71875  13.75000  13.78125  13.84375  13.87500 
1990-08-28  Tue        na        na        na  13.75000  13.75000  13.75000  13.70313  13.68750  13.68750  13.68750  13.73438  13.78125  13.84375  13.85938  13.95313 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na  13.73438  13.71875  13.70313  13.67188  13.67188  13.67188  13.68750  13.71875  13.78125  13.82813  13.85938  13.95313 
1990-08-23  Thu        na        na        na  13.75000  13.71875  13.68750  13.64063  13.62500  13.62500  13.65625  13.70313  13.75000  13.82813  13.89063  13.96875 
1990-08-22  Wed        na        na        na  13.75000  13.73438  13.70313  13.68750  13.62500  13.62500  13.64063  13.73438  13.81250  13.84375  13.89063  13.95313 
1990-08-21  Tue        na        na        na  13.75000  13.62500  13.62500  13.62500  13.62500  13.62500  13.62500  13.68750  13.75000  13.75000  13.82813  13.87500 
1990-08-20  Mon        na        na        na  13.73438  13.64063  13.62500  13.62500  13.62500  13.62500  13.64063  13.67188  13.73438  13.75000  13.76563  13.79688 
1990-08-17  Fri        na        na        na  13.73438  13.73438  13.65625  13.64063  13.64063  13.64063  13.75000  13.75000  13.85938  13.87500  13.96875  14.00000 
1990-08-16  Thu        na        na        na  13.81250  13.75000  13.73438  13.73438  13.73438  13.73438  13.76563  13.78125  13.85938  13.89063  13.95313  14.01563 
1990-08-15  Wed        na        na        na  13.85938  13.85938  13.84375  13.84375  13.84375  13.84375  13.85938  13.89063  13.92188  13.96875  14.01563  14.06250 
1990-08-14  Tue        na        na        na  13.85938  13.85938  13.82813  13.82813  13.82813  13.82813  13.85938  13.87500  13.87500  13.90625  14.00000  14.01563 
1990-08-13  Mon        na        na        na  13.85938  13.85938  13.85938  13.85938  13.84375  13.84375  13.84375  13.92188  13.96875  13.98438  14.04688  14.12500 
1990-08-10  Fri        na        na        na  13.79688  13.87500  13.87500  13.87500  13.87500  13.87500  13.87500  13.89063  13.96875  13.98438  14.04688  14.10938 
1990-08-09  Thu        na        na        na  13.76563  13.84375  13.84375  13.85938  13.85938  13.85938  13.85938  13.92188  13.98438  13.98438  14.07813  14.12500 
1990-08-08  Wed        na        na        na  13.78125  13.87500  13.85938  13.87500  13.87500  13.87500  13.90625  13.95313  14.00000  14.00000  14.10938  14.12500 
1990-08-07  Tue        na        na        na  13.87500  13.87500  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.03125  14.12500  14.12500  14.14063 
1990-08-06  Mon        na        na        na  13.92188  13.95313  13.98438  13.98438  13.98438  13.96875  14.00000  14.01563  14.06250  14.07813  14.10938  14.14063 
1990-08-03  Fri        na        na        na  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.09375  14.12500  14.12500  14.15625  14.18750 
1990-08-02  Thu        na        na        na  13.89063  14.00000  14.00000  14.00000  14.00000  14.00000  14.00000  14.04688  14.06250  14.10938  14.12500  14.12500 
1990-08-01  Wed        na        na        na  14.87500  14.75000  14.60938  14.53125  14.50000  14.46875  14.46875  14.50000  14.50000  14.50000  14.50000  14.50000 
1990-07-31  Tue        na        na        na  14.84375  14.75000  14.62500  14.51563  14.48438  14.42188  14.42188  14.42188  14.45313  14.45313  14.45313  14.45313 
1990-07-30  Mon        na        na        na  14.76563  14.62500  14.51563  14.48438  14.40625  14.39063  14.37500  14.37500  14.39063  14.39063  14.40625  14.40625 
1990-07-27  Fri        na        na        na  14.82813  14.62500  14.50000  14.45313  14.40625  14.37500  14.37500  14.37500  14.37500  14.39063  14.43750  14.46875 
1990-07-26  Thu        na        na        na  14.81250  14.62500  14.50000  14.45313  14.37500  14.37500  14.37500  14.37500  14.37500  14.40625  14.45313  14.46875 
1990-07-25  Wed        na        na        na  14.81250  14.60938  14.48438  14.46875  14.40625  14.37500  14.37500  14.39063  14.39063  14.40625  14.46875  14.48438 
1990-07-24  Tue        na        na        na  14.84375  14.60938  14.51563  14.48438  14.39063  14.37500  14.37500  14.37500  14.39063  14.40625  14.45313  14.46875 
1990-07-23  Mon        na        na        na  14.73438  14.56250  14.45313  14.43750  14.37500  14.37500  14.37500  14.37500  14.37500  14.42188  14.46875  14.48438 
1990-07-20  Fri        na        na        na  14.73438  14.50000  14.43750  14.40625  14.37500  14.37500  14.37500  14.37500  14.37500  14.39063  14.46875  14.50000 
1990-07-19  Thu        na        na        na  14.75000  14.62500  14.50000  14.50000  14.46875  14.45313  14.45313  14.46875  14.46875  14.48438  14.50000  14.50000 
1990-07-18  Wed        na        na        na  14.84375  14.62500  14.60938  14.51563  14.50000  14.50000  14.50000  14.50000  14.50000  14.53125  14.53125  14.53125 
1990-07-17  Tue        na        na        na  14.65625  14.60938  14.56250  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.51563  14.51563 
1990-07-16  Mon        na        na        na  14.59375  14.59375  14.50000  14.50000  14.48438  14.48438  14.48438  14.50000  14.50000  14.51563  14.53125  14.53125 
1990-07-13  Fri        na        na        na  14.60938  14.59375  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.51563  14.51563  14.51563 
1990-07-12  Thu        na        na        na  14.73438  14.62500  14.50000  14.50000  14.50000  14.50000  14.50000  14.50000  14.53125  14.57813  14.62500  14.62500 
1990-07-11  Wed        na        na        na  14.82813  14.76563  14.70313  14.67188  14.64063  14.62500  14.62500  14.62500  14.62500  14.67188  14.75000  14.75000 
1990-07-10  Tue        na        na        na  14.84375  14.75000  14.75000  14.73438  14.64063  14.62500  14.62500  14.62500  14.67188  14.75000  14.75000  14.75000 
1990-07-09  Mon        na        na        na  14.75000  14.65625  14.64063  14.64063  14.65625  14.65625  14.65625  14.65625  14.75000  14.75000  14.75000  14.75000 
1990-07-06  Fri        na        na        na  14.76563  14.75000  14.75000  14.71875  14.70313  14.70313  14.70313  14.73438  14.75000  14.75000  14.75000  14.75000 
1990-07-05  Thu        na        na        na  14.73438  14.73438  14.73438  14.65625  14.65625  14.65625  14.65625  14.70313  14.71875  14.75000  14.76563  14.78125 
1990-07-04  Wed        na        na        na  14.75000  14.75000  14.70313  14.68750  14.68750  14.68750  14.70313  14.71875  14.75000  14.78125  14.81250  14.85938 
1990-07-03  Tue        na        na        na  14.75000  14.75000  14.76563  14.76563  14.76563  14.76563  14.81250  14.85938  14.87500  14.87500  14.87500  14.87500 
1990-07-02  Mon        na        na        na  14.85938  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500 
1990-06-29  Fri        na        na        na  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.90625  14.90625  14.95313 
1990-06-28  Thu        na        na        na  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.89063  14.89063  14.95313  14.95313  15.00000 
1990-06-27  Wed        na        na        na  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.87500  14.95313  14.96875  15.00000 
1990-06-26  Tue        na        na        na  14.87500  14.87500  14.87500  14.85938  14.85938  14.85938  14.87500  14.87500  14.89063  14.93750  14.98438  15.00000 
1990-06-25  Mon        na        na        na  14.85938  14.85938  14.85938  14.85938  14.85938  14.85938  14.87500  14.92188  14.96875  14.96875  15.00000  15.00000 
1990-06-22  Fri        na        na        na  14.85938  14.85938  14.85938  14.85938  14.85938  14.85938  14.87500  14.90625  14.98438  15.00000  15.03125  15.06250 
1990-06-21  Thu        na        na        na  14.76563  14.84375  14.84375  14.84375  14.85938  14.85938  14.87500  14.87500  14.87500  14.93750  14.96875  15.06250 
1990-06-20  Wed        na        na        na  14.75000  14.75000  14.78125  14.78125  14.81250  14.84375  14.87500  14.87500  14.87500  14.96875  15.00000  15.00000 
1990-06-19  Tue        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.82813  14.85938  14.87500  14.95313  14.98438  15.00000 
1990-06-18  Mon        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.82813  14.84375  14.87500  14.92188  14.95313  15.00000 
1990-06-15  Fri        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.81250  14.87500  14.87500  14.93750  14.93750  15.00000 
1990-06-14  Thu        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.81250  14.85938  14.87500  14.93750  14.93750  15.00000 
1990-06-13  Wed        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.81250  14.84375  14.87500  14.90625  14.93750  15.00000 
1990-06-12  Tue        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.79688  14.84375  14.87500  14.92188  14.93750  15.00000 
1990-06-11  Mon        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.76563  14.81250  14.85938  14.85938  14.93750  15.00000 
1990-06-08  Fri        na        na        na  14.73438  14.75000  14.75000  14.75000  14.75000  14.75000  14.76563  14.81250  14.87500  14.89063  14.93750  15.00000 
1990-06-07  Thu        na        na        na  14.73438  14.75000  14.75000  14.73438  14.73438  14.75000  14.75000  14.75000  14.75000  14.85938  14.87500  14.89063 
1990-06-06  Wed        na        na        na  14.64063  14.73438  14.73438  14.73438  14.73438  14.75000  14.75000  14.75000  14.75000  14.85938  14.85938  14.87500 
1990-06-05  Tue        na        na        na  14.64063  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.79688  14.84375  14.84375  14.92188 
1990-06-04  Mon        na        na        na  14.62500  14.75000  14.75000  14.75000  14.75000  14.75000  14.84375  14.85938  14.89063  14.95313  15.03125  15.06250 
1990-06-01  Fri        na        na        na  14.62500  14.75000  14.75000  14.75000  14.75000  14.75000  14.81250  14.87500  14.95313  15.01563  15.07813  15.12500 
1990-05-31  Thu        na        na        na  14.64063  14.71875  14.73438  14.73438  14.73438  14.75000  14.78125  14.87500  14.96875  15.03125  15.07813  15.12500 
1990-05-30  Wed        na        na        na  14.65625  14.75000  14.75000  14.75000  14.75000  14.75000  14.81250  14.87500  14.96875  15.00000  15.09375  15.14063 
1990-05-29  Tue        na        na        na  14.67188  14.73438  14.73438  14.75000  14.75000  14.75000  14.79688  14.85938  14.96875  15.04688  15.09375  15.14063 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na  14.73438  14.75000  14.75000  14.75000  14.81250  14.87500  14.89063  14.93750  15.00000  15.09375  15.17188  15.23438 
1990-05-24  Thu        na        na        na  14.75000  14.75000  14.75000  14.75000  14.79688  14.87500  14.87500  14.95313  15.00000  15.07813  15.17188  15.23438 
1990-05-23  Wed        na        na        na  14.73438  14.75000  14.75000  14.76563  14.81250  14.87500  14.87500  14.96875  15.00000  15.09375  15.15625  15.25000 
1990-05-22  Tue        na        na        na  14.71875  14.75000  14.75000  14.79688  14.82813  14.87500  14.90625  14.98438  15.00000  15.12500  15.18750  15.25000 
1990-05-21  Mon        na        na        na  14.71875  14.75000  14.75000  14.78125  14.84375  14.87500  14.93750  14.95313  15.03125  15.10938  15.17188  15.25000 
1990-05-18  Fri        na        na        na  14.73438  14.73438  14.73438  14.76563  14.81250  14.87500  14.92188  14.98438  15.06250  15.10938  15.18750  15.25000 
1990-05-17  Thu        na        na        na  14.73438  14.75000  14.81250  14.85938  14.85938  14.87500  14.95313  14.96875  15.06250  15.12500  15.20313  15.25000 
1990-05-16  Wed        na        na        na  14.75000  14.85938  14.87500  14.89063  14.90625  14.98438  15.01563  15.04688  15.12500  15.18750  15.25000  15.29688 
1990-05-15  Tue        na        na        na  14.75000  14.85938  14.93750  14.95313  14.98438  15.00000  15.00000  15.04688  15.12500  15.18750  15.23438  15.26563 
1990-05-14  Mon        na        na        na  14.75000  14.85938  14.95313  14.98438  14.98438  14.98438  14.98438  15.03125  15.12500  15.14063  15.20313  15.25000 
1990-05-11  Fri        na        na        na  14.75000  14.85938  14.87500  14.87500  14.90625  14.93750  14.96875  15.01563  15.10938  15.15625  15.20313  15.25000 
1990-05-10  Thu        na        na        na  14.75000  14.75000  14.79688  14.81250  14.84375  14.87500  14.87500  14.92188  15.00000  15.12500  15.17188  15.25000 
1990-05-09  Wed        na        na        na  14.75000  14.75000  14.82813  14.82813  14.85938  14.87500  14.89063  14.93750  15.00000  15.10938  15.18750  15.25000 
1990-05-08  Tue        na        na        na  14.75000  14.75000  14.75000  14.78125  14.82813  14.87500  14.95313  15.00000  15.09375  15.14063  15.25000  15.32813 
1990-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-04  Fri        na        na        na  14.75000  14.76563  14.79688  14.84375  14.90625  14.95313  15.03125  15.07813  15.15625  15.23438  15.29688  15.39063 
1990-05-03  Thu        na        na        na  14.75000  14.75000  14.76563  14.79688  14.85938  14.93750  15.00000  15.04688  15.12500  15.18750  15.23438  15.34375 
1990-05-02  Wed        na        na        na  14.75000  14.75000  14.75000  14.75000  14.79688  14.85938  14.89063  14.96875  15.00000  15.12500  15.18750  15.25000 
1990-05-01  Tue        na        na        na  14.75000  14.75000  14.75000  14.75000  14.81250  14.87500  14.92188  15.01563  15.10938  15.17188  15.18750  15.25000 
1990-04-30  Mon        na        na        na  14.75000  14.75000  14.75000  14.75000  14.82813  14.92188  14.96875  14.98438  15.10938  15.15625  15.20313  15.21875 
1990-04-27  Fri        na        na        na  14.75000  14.75000  14.75000  14.75000  14.81250  14.87500  14.89063  14.98438  15.03125  15.12500  15.15625  15.25000 
1990-04-26  Thu        na        na        na  14.65625  14.70313  14.75000  14.76563  14.85938  14.93750  14.98438  15.03125  15.10938  15.17188  15.26563  15.35938 
1990-04-25  Wed        na        na        na  14.75000  14.70313  14.76563  14.87500  14.89063  15.00000  15.00000  15.10938  15.12500  15.21875  15.29688  15.37500 
1990-04-24  Tue        na        na        na  14.75000  14.71875  14.76563  14.85938  14.92188  14.98438  15.01563  15.07813  15.12500  15.20313  15.28125  15.37500 
1990-04-23  Mon        na        na        na  14.75000  14.68750  14.76563  14.82813  14.89063  14.98438  15.03125  15.06250  15.12500  15.20313  15.29688  15.37500 
1990-04-20  Fri        na        na        na  14.64063  14.65625  14.75000  14.84375  14.85938  14.90625  14.96875  15.00000  15.10938  15.15625  15.20313  15.25000 
1990-04-19  Thu        na        na        na  14.62500  14.75000  14.75000  14.81250  14.84375  14.93750  14.95313  14.98438  15.06250  15.12500  15.17188  15.25000 
1990-04-18  Wed        na        na        na  14.62500  14.75000  14.75000  14.82813  14.85938  14.93750  14.95313  14.96875  15.00000  15.06250  15.12500  15.15625 
1990-04-17  Tue        na        na        na  14.62500  14.84375  14.84375  14.84375  14.87500  14.93750  14.95313  14.98438  15.00000  15.01563  15.10938  15.14063 
1990-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-12  Thu        na        na        na  14.62500  14.75000  14.85938  14.85938  14.87500  14.95313  14.95313  15.00000  15.07813  15.14063  15.17188  15.25000 
1990-04-11  Wed        na        na        na  14.75000  14.84375  14.92188  14.92188  14.92188  14.93750  14.92188  14.98438  15.09375  15.12500  15.17188  15.25000 
1990-04-10  Tue        na        na        na  14.85938  14.87500  14.93750  14.93750  14.96875  14.96875  15.00000  15.03125  15.12500  15.14063  15.20313  15.25000 
1990-04-09  Mon        na        na        na  14.87500  15.00000  15.00000  15.00000  15.00000  15.00000  15.06250  15.14063  15.21875  15.25000  15.29688  15.35938 
1990-04-06  Fri        na        na        na  15.01563  15.03125  15.12500  15.12500  15.12500  15.14063  15.21875  15.21875  15.25000  15.34375  15.37500  15.48438 
1990-04-05  Thu        na        na        na  15.12500  15.12500  15.12500  15.15625  15.18750  15.25000  15.25000  15.29688  15.35938  15.37500  15.43750  15.50000 
1990-04-04  Wed        na        na        na  15.21875  15.23438  15.25000  15.29688  15.29688  15.34375  15.35938  15.42188  15.46875  15.46875  15.54688  15.57813 
1990-04-03  Tue        na        na        na  15.23438  15.21875  15.21875  15.20313  15.20313  15.18750  15.20313  15.20313  15.20313  15.23438  15.31250  15.34375 
1990-04-02  Mon        na        na        na  15.23438  15.21875  15.20313  15.18750  15.18750  15.20313  15.20313  15.21875  15.21875  15.25000  15.29688  15.34375 
1990-03-30  Fri        na        na        na  15.25000  15.23438  15.25000  15.18750  15.15625  15.12500  15.12500  15.12500  15.12500  15.17188  15.20313  15.25000 
1990-03-29  Thu        na        na        na  15.35938  15.25000  15.23438  15.21875  15.21875  15.20313  15.21875  15.21875  15.21875  15.25000  15.28125  15.34375 
1990-03-28  Wed        na        na        na  15.26563  15.23438  15.18750  15.12500  15.10938  15.09375  15.10938  15.10938  15.10938  15.15625  15.20313  15.23438 
1990-03-27  Tue        na        na        na  15.39063  15.23438  15.15625  15.14063  15.12500  15.10938  15.10938  15.10938  15.14063  15.17188  15.20313  15.21875 
1990-03-26  Mon        na        na        na  15.34375  15.12500  15.12500  15.09375  15.09375  15.09375  15.09375  15.09375  15.10938  15.12500  15.17188  15.23438 
1990-03-23  Fri        na        na        na  15.50000  15.37500  15.28125  15.26563  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.25000  15.26563 
1990-03-22  Thu        na        na        na  15.51563  15.37500  15.37500  15.28125  15.25000  15.23438  15.23438  15.23438  15.23438  15.25000  15.31250  15.35938 
1990-03-21  Wed        na        na        na  15.62500  15.50000  15.35938  15.29688  15.25000  15.25000  15.25000  15.25000  15.29688  15.34375  15.35938  15.37500 
1990-03-20  Tue        na        na        na  15.57813  15.48438  15.37500  15.26563  15.15625  15.12500  15.12500  15.12500  15.12500  15.15625  15.21875  15.25000 
1990-03-19  Mon        na        na        na  15.57813  15.50000  15.37500  15.25000  15.14063  15.12500  15.12500  15.12500  15.12500  15.18750  15.23438  15.31250 
1990-03-16  Fri        na        na        na  15.73438  15.54688  15.42188  15.35938  15.29688  15.23438  15.23438  15.23438  15.23438  15.31250  15.37500  15.48438 
1990-03-15  Thu        na        na        na  15.84375  15.65625  15.53125  15.48438  15.42188  15.37500  15.37500  15.37500  15.39063  15.42188  15.46875  15.50000 
1990-03-14  Wed        na        na        na  15.87500  15.87500  15.87500  15.75000  15.70313  15.64063  15.64063  15.64063  15.64063  15.67188  15.71875  15.75000 
1990-03-13  Tue        na        na        na  15.87500  15.87500  15.84375  15.78125  15.76563  15.75000  15.75000  15.75000  15.75000  15.75000  15.75000  15.75000 
1990-03-12  Mon        na        na        na  16.00000  16.00000  15.87500  15.87500  15.87500  15.87500  15.87500  15.87500  15.87500  15.87500  15.89063  15.93750 
1990-03-09  Fri        na        na        na  16.00000  15.98438  15.87500  15.85938  15.84375  15.82813  15.84375  15.84375  15.87500  15.87500  15.87500  15.87500 
1990-03-08  Thu        na        na        na  15.98438  15.98438  15.87500  15.85938  15.84375  15.82813  15.84375  15.84375  15.84375  15.84375  15.85938  15.87500 
1990-03-07  Wed        na        na        na  16.00000  16.00000  15.87500  15.85938  15.82813  15.81250  15.82813  15.82813  15.84375  15.85938  15.85938  15.89063 
1990-03-06  Tue        na        na        na  16.06250  16.00000  15.89063  15.87500  15.84375  15.82813  15.84375  15.84375  15.85938  15.87500  15.89063  15.89063 
1990-03-05  Mon        na        na        na  16.02500  16.10937  16.00000  16.00000  16.00000  15.96875  15.96875  15.96875  15.96875  15.96875  15.96875  15.96875 
1990-03-02  Fri        na        na        na  15.98438  15.98438  15.87500  15.84375  15.82813  15.79688  15.79688  15.79688  15.79688  15.81250  15.81250  15.81250 
1990-03-01  Thu        na        na        na  15.95313  15.93750  15.87500  15.79688  15.75000  15.73438  15.73438  15.73438  15.73438  15.73438  15.73438  15.73438 
1990-02-28  Wed        na        na        na  16.33906  16.12735  15.92500  15.80547  15.70000  15.61953  15.60313  15.59531  15.58281  15.58281  15.58360  15.58360 
1990-02-27  Tue        na        na        na  15.96875  15.96875  15.75000  15.75000  15.67188  15.62500  15.62500  15.62500  15.62500  15.62500  15.62500  15.62500 
1990-02-26  Mon        na        na        na  16.07813  16.07813  15.98438  15.90625  15.87500  15.85938  15.84375  15.84375  15.79688  15.81250  15.81250  15.81250 
1990-02-23  Fri        na        na        na  16.00000  16.00000  15.87500  15.84375  15.76563  15.73438  15.68750  15.68750  15.62500  15.62500  15.62500  15.62500 
1990-02-22  Thu        na        na        na  16.07813  16.06250  15.92188  15.84375  15.75000  15.70313  15.67188  15.67188  15.62500  15.62500  15.62500  15.62500 
1990-02-21  Wed        na        na        na  16.10938  16.07813  15.95313  15.84375  15.75000  15.71875  15.71875  15.71875  15.70313  15.70313  15.70313  15.70313 
1990-02-20  Tue        na        na        na  16.29688  16.18750  16.09375  15.96875  15.87500  15.82813  15.82813  15.82813  15.82813  15.82813  15.82813  15.82813 
1990-02-19  Mon        na        na        na  16.28125  16.18750  16.06250  15.92188  15.85938  15.76563  15.76563  15.76563  15.76563  15.76563  15.76563  15.76563 
1990-02-16  Fri        na        na        na  16.23438  16.04688  15.90625  15.84375  15.75000  15.65625  15.64063  15.62500  15.62500  15.62500  15.62500  15.62500 
1990-02-15  Thu        na        na        na  16.25000  16.00000  15.85938  15.76563  15.71875  15.62500  15.62500  15.62500  15.62500  15.62500  15.62500  15.62500 
1990-02-14  Wed        na        na        na  16.25000  16.07813  15.85938  15.78125  15.75000  15.70313  15.68750  15.68750  15.70313  15.70313  15.70313  15.70313 
1990-02-13  Tue        na        na        na  16.12500  15.84375  15.68750  15.62500  15.54688  15.48438  15.46875  15.46875  15.45313  15.45313  15.45313  15.45313 
1990-02-12  Mon        na        na        na  16.25000  16.00000  15.75000  15.62500  15.51563  15.50000  15.50000  15.50000  15.50000  15.50000  15.50000  15.50000 
1990-02-09  Fri        na        na        na  16.37500  16.10938  15.85938  15.70313  15.57813  15.50000  15.48438  15.48438  15.48438  15.48438  15.48438  15.50000 
1990-02-08  Thu        na        na        na  16.40625  16.09375  15.85938  15.75000  15.62500  15.50000  15.50000  15.50000  15.50000  15.50000  15.50000  15.50000 
1990-02-07  Wed        na        na        na  16.53125  16.04688  15.81250  15.68750  15.51563  15.37500  15.37500  15.37500  15.37500  15.37500  15.37500  15.37500 
1990-02-06  Tue        na        na        na  16.62500  16.12500  15.87500  15.65625  15.46875  15.35938  15.35938  15.34375  15.34375  15.34375  15.35938  15.35938 
1990-02-05  Mon        na        na        na  16.62500  16.20313  15.87500  15.65625  15.56250  15.45313  15.42188  15.37500  15.37500  15.37500  15.37500  15.37500 
1990-02-02  Fri        na        na        na  16.70313  16.31250  16.03125  15.87500  15.67188  15.56250  15.53125  15.50000  15.50000  15.50000  15.50000  15.50000 
1990-02-01  Thu        na        na        na  16.75000  16.50000  16.23438  15.98438  15.82813  15.68750  15.62500  15.62500  15.59375  15.57813  15.57813  15.56250 
1990-01-31  Wed        na        na        na  16.75000  16.62500  16.25000  16.04688  15.98438  15.82813  15.78125  15.71875  15.70313  15.65625  15.60938  15.60938 
1990-01-30  Tue        na        na        na  16.65625  16.50000  16.21875  16.00000  15.84375  15.73438  15.70313  15.62500  15.59375  15.56250  15.51563  15.50000 
1990-01-29  Mon        na        na        na  16.75000  16.65625  16.37500  16.18750  16.06250  15.98438  15.92188  15.85938  15.81250  15.78125  15.73438  15.73438 
1990-01-26  Fri        na        na        na  16.78125  16.76563  16.39063  16.18750  16.09375  16.00000  15.93750  15.87500  15.82813  15.82813  15.81250  15.81250 
1990-01-25  Thu        na        na        na  16.75000  16.75000  16.37500  16.20313  16.09375  16.01563  15.98438  15.93750  15.87500  15.87500  15.87500  15.85938 
1990-01-24  Wed        na        na        na  16.73438  16.70313  16.50000  16.28125  16.15625  16.06250  16.00000  15.95313  15.85938  15.85938  15.85938  15.84375 
1990-01-23  Tue        na        na        na  17.00000  17.00000  16.75000  16.59375  16.40625  16.31250  16.25000  16.18750  16.10938  16.07813  16.06250  16.00000 
1990-01-22  Mon        na        na        na  17.62500  17.62500  17.37500  17.07813  16.93750  16.82813  16.71875  16.60938  16.48438  16.39063  16.34375  16.25000 
1990-01-19  Fri        na        na        na  17.62500  17.62500  17.46875  17.17188  17.00000  16.85938  16.75000  16.65625  16.59375  16.48438  16.40625  16.31250 
1990-01-18  Thu        na        na        na  17.62500  17.62500  17.37500  17.12500  16.95313  16.81250  16.68750  16.57813  16.50000  16.39063  16.35938  16.26563 
1990-01-17  Wed        na        na        na  17.64063  17.62500  17.37500  17.15625  16.96875  16.81250  16.67188  16.54688  16.42188  16.37500  16.31250  16.25000 
1990-01-16  Tue        na        na        na  17.70313  17.70313  17.45313  17.20313  17.01563  16.84375  16.73438  16.59375  16.42188  16.37500  16.31250  16.25000 
1990-01-15  Mon        na        na        na  17.60938  17.60938  17.34375  17.06250  16.87500  16.73438  16.64063  16.51563  16.42188  16.34375  16.26563  16.21875 
1990-01-12  Fri        na        na        na  17.62500  17.59375  17.35938  17.10938  16.84375  16.73438  16.60938  16.46875  16.32813  16.25000  16.20313  16.12500 
1990-01-11  Thu        na        na        na  17.62500  17.50000  17.37500  17.04688  16.87500  16.68750  16.56250  16.43750  16.29688  16.20313  16.15625  16.12500 
1990-01-10  Wed        na        na        na  17.62500  17.60938  17.37500  17.14063  16.98438  16.79688  16.59375  16.43750  16.34375  16.26563  16.18750  16.12500 
1990-01-09  Tue        na        na        na  17.62500  17.59375  17.26563  17.00000  16.87500  16.68750  16.56250  16.43750  16.34375  16.25000  16.20313  16.12500 
1990-01-08  Mon        na        na        na  17.62500  17.59375  17.37500  17.09375  16.87500  16.75000  16.62500  16.48438  16.35938  16.25000  16.21875  16.14063 
1990-01-05  Fri        na        na        na  17.50000  17.50000  17.25000  17.00000  16.75000  16.59375  16.46875  16.37500  16.25000  16.25000  16.18750  16.15625 
1990-01-04  Thu        na        na        na  17.48438  17.48438  17.14063  16.90625  16.68750  16.50000  16.39063  16.35938  16.25000  16.21875  16.17188  16.12500 
1990-01-03  Wed        na        na        na  17.43750  17.42188  17.25000  17.00000  16.76563  16.62500  16.50000  16.48438  16.37500  16.28125  16.25000  16.15625 
1990-01-02  Tue        na        na        na  17.34375  17.25000  17.12500  16.89063  16.73438  16.59375  16.48438  16.42188  16.32813  16.25000  16.20313  16.12500 
1990-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-29  Fri        na        na        na  17.37500  17.26563  17.12500  16.92188  16.75000  16.60938  16.50000  16.40625  16.37500  16.29688  16.23438  16.21875 
1989-12-28  Thu        na        na        na  17.25000  17.23438  17.14063  16.96875  16.78125  16.56250  16.46875  16.43750  16.34375  16.31250  16.21875  16.18750 
1989-12-27  Wed        na        na        na  17.28125  17.26563  17.17188  17.03125  16.84375  16.68750  16.59375  16.56250  16.46875  16.37500  16.31250  16.25000 
1989-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-22  Fri        na        na        na  17.54688  17.57813  17.48438  17.25000  16.96875  16.81250  16.68750  16.56250  16.51563  16.45313  16.43750  16.35938 
1989-12-21  Thu        na        na        na  17.50000  17.60938  17.50000  17.25000  17.00000  16.85938  16.75000  16.71875  16.56250  16.53125  16.53125  16.50000 
1989-12-20  Wed        na        na        na  17.59375  17.68750  17.62500  17.34375  17.03125  16.89063  16.79688  16.70313  16.62500  16.59375  16.54688  16.54688 
1989-12-19  Tue        na        na        na  17.62500  17.64063  17.57813  17.32813  17.09375  16.96875  16.93750  16.82813  16.75000  16.71875  16.67188  16.65625 
1989-12-18  Mon        na        na        na  17.62500  17.73438  17.60938  17.37500  17.14063  16.98438  16.90625  16.82813  16.75000  16.70313  16.67188  16.65625 
1989-12-15  Fri        na        na        na  17.70313  17.73438  17.57813  17.31250  17.10938  16.95313  16.89063  16.82813  16.75000  16.71875  16.70313  16.68750 
1989-12-14  Thu        na        na        na  17.71875  17.68750  17.53125  17.35938  17.17188  17.01563  16.92188  16.84375  16.79688  16.76563  16.71875  16.68750 
1989-12-13  Wed        na        na        na  17.76563  17.70313  17.59375  17.39063  17.15625  17.00000  16.87500  16.81250  16.71875  16.68750  16.67188  16.62500 
1989-12-12  Tue        na        na        na  17.75000  17.75000  17.57813  17.34375  17.26563  17.00000  16.93750  16.85938  16.73438  16.70313  16.70313  16.65625 
1989-12-11  Mon        na        na        na  17.96875  17.93750  17.75000  17.59375  17.40625  17.28125  17.17188  17.10938  17.04688  17.01563  16.93750  16.90625 
1989-12-08  Fri        na        na        na  18.00000  17.98438  17.75000  17.62500  17.45313  17.34375  17.25000  17.21875  17.10938  17.06250  17.01563  17.00000 
1989-12-07  Thu        na        na        na  18.00000  18.00000  17.75000  17.60938  17.48438  17.34375  17.25000  17.18750  17.06250  17.06250  17.04688  17.00000 
1989-12-06  Wed        na        na        na  17.98438  17.87500  17.75000  17.62500  17.46875  17.32813  17.23438  17.20313  17.10938  17.06250  17.00000  16.96875 
1989-12-05  Tue        na        na        na  17.95313  17.87500  17.75000  17.62500  17.46875  17.34375  17.23438  17.15625  17.09375  17.07813  16.98438  16.98438 
1989-12-04  Mon        na        na        na  17.87500  17.87500  17.75000  17.59375  17.37500  17.25000  17.14063  17.10938  17.00000  17.00000  17.00000  17.00000 
1989-12-01  Fri        na        na        na  17.84375  17.84375  17.73438  17.56250  17.42188  17.32813  17.26563  17.23438  17.12500  17.12500  17.12500  17.09375 
1989-11-30  Thu        na        na        na  17.85938  17.82813  17.75000  17.60938  17.48438  17.37500  17.35938  17.28125  17.23438  17.21875  17.21875  17.21875 
1989-11-29  Wed        na        na        na  17.98438  17.87500  17.87500  17.70313  17.56250  17.46875  17.43750  17.39063  17.34375  17.34375  17.34375  17.34375 
1989-11-28  Tue        na        na        na  17.78125  17.98438  17.87500  17.76563  17.71875  17.56250  17.46875  17.45313  17.34375  17.32813  17.31250  17.31250 
1989-11-27  Mon        na        na        na  17.87500  18.00000  17.98438  17.89063  17.78125  17.73438  17.64063  17.60938  17.50000  17.45313  17.46875  17.43750 
1989-11-24  Fri        na        na        na  17.87500  17.96875  17.96875  17.84375  17.71875  17.65625  17.62500  17.54688  17.48438  17.46875  17.46875  17.46875 
1989-11-23  Thu        na        na        na  17.84375  17.93750  17.87500  17.78125  17.73438  17.62500  17.59375  17.56250  17.50000  17.48438  17.48438  17.48438 
1989-11-22  Wed        na        na        na  17.85938  18.00000  17.98438  17.87500  17.79688  17.75000  17.71875  17.64063  17.59375  17.57813  17.51563  17.50000 
1989-11-21  Tue        na        na        na  17.87500  17.96875  17.87500  17.82813  17.76563  17.75000  17.70313  17.62500  17.60938  17.57813  17.50000  17.50000 
1989-11-20  Mon        na        na        na  17.85938  17.85938  17.85938  17.82813  17.73438  17.70313  17.68750  17.60938  17.59375  17.56250  17.50000  17.48438 
1989-11-17  Fri        na        na        na  17.87500  17.95313  17.87500  17.85938  17.76563  17.71875  17.68750  17.60938  17.59375  17.59375  17.57813  17.56250 
1989-11-16  Thu        na        na        na  17.87500  17.96875  17.87500  17.82813  17.75000  17.71875  17.68750  17.65625  17.62500  17.59375  17.54688  17.51563 
1989-11-15  Wed        na        na        na  17.96875  17.98438  17.87500  17.85938  17.78125  17.75000  17.71875  17.71875  17.68750  17.65625  17.60938  17.59375 
1989-11-14  Tue        na        na        na  17.93750  17.98438  17.98438  17.93750  17.87500  17.81250  17.79688  17.75000  17.71875  17.70313  17.67188  17.67188 
1989-11-13  Mon        na        na        na  17.98438  18.00000  18.00000  18.00000  17.89063  17.85938  17.81250  17.76563  17.75000  17.73438  17.71875  17.20313 
1989-11-10  Fri        na        na        na  17.87500  17.96875  17.93750  17.92188  17.85938  17.84375  17.81250  17.75000  17.73438  17.73438  17.73438  17.73438 
1989-11-09  Thu        na        na        na  17.87500  18.03125  18.00000  17.95313  17.87500  17.84375  17.82813  17.82813  17.82813  17.82813  17.76563  17.75000 
1989-11-08  Wed        na        na        na  17.95313  18.01563  18.01563  18.00000  17.90625  17.87500  17.87500  17.85938  17.84375  17.81250  17.79688  17.79688 
1989-11-07  Tue        na        na        na  17.87500  17.98438  17.98438  17.89063  17.84375  17.76563  17.75000  17.73438  17.70313  17.68750  17.68750  17.67188 
1989-11-06  Mon        na        na        na  17.85938  17.89063  17.96875  17.89063  17.85938  17.75000  17.73438  17.68750  17.65625  17.64063  17.62500  17.62500 
1989-11-03  Fri        na        na        na  17.76563  17.87500  17.98438  17.95313  17.92188  17.87500  17.84375  17.82813  17.75000  17.75000  17.75000  17.75000 
1989-11-02  Thu        na        na        na  17.87500  18.00000  18.07813  18.06250  18.01563  18.00000  17.96875  17.93750  17.87500  17.89063  17.87500  17.87500 
1989-11-01  Wed        na        na        na  17.87500  18.00000  18.07813  18.06250  18.01563  18.00000  17.98438  17.98438  17.89063  17.89063  17.89063  17.87500 
1989-10-31  Tue        na        na        na  17.89063  18.00000  18.09375  18.09375  18.09375  18.09375  18.09375  18.09375  18.07813  18.06250  18.06250  18.06250 
1989-10-30  Mon        na        na        na  17.87500  18.00000  18.10938  18.10938  18.10938  18.10938  18.10938  18.10938  18.09375  18.09375  18.09375  18.09375 
1989-10-27  Fri        na        na        na  17.89063  18.00000  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500 
1989-10-26  Thu        na        na        na  17.98438  18.09375  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500 
1989-10-25  Wed        na        na        na  18.00000  18.12500  18.23438  18.25000  18.25000  18.23438  18.25000  18.25000  18.25000  18.25000  18.25000  18.25000 
1989-10-24  Tue        na        na        na  18.06250  18.25000  18.32813  18.35938  18.35938  18.35938  18.35938  18.35938  18.35938  18.37500  18.37500  18.37500 
1989-10-23  Mon        na        na        na  17.98438  18.12500  18.25000  18.25000  18.25000  18.25000  18.25000  18.25000  18.25000  18.25000  18.25000  18.25000 
1989-10-20  Fri        na        na        na  17.87500  18.00000  18.10938  18.10938  18.10938  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500 
1989-10-19  Thu        na        na        na  17.87500  18.00000  18.07813  18.03125  18.03125  18.03125  18.03125  18.01563  18.01563  18.00000  18.00000  18.00000 
1989-10-18  Wed        na        na        na  17.87500  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000 
1989-10-17  Tue        na        na        na  17.84375  17.95313  17.98438  17.98438  18.00000  18.00000  18.00000  18.00000  18.00000  17.98438  17.98438  17.98438 
1989-10-16  Mon        na        na        na  17.75000  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500 
1989-10-13  Fri        na        na        na  17.87500  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000 
1989-10-12  Thu        na        na        na  17.96875  18.04688  18.09375  18.09375  18.09375  18.10938  18.10938  18.10938  18.10938  18.10938  18.10938  18.10938 
1989-10-11  Wed        na        na        na  17.96875  18.00000  18.09375  18.09375  18.10938  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500  18.12500 
1989-10-10  Tue        na        na        na  17.98438  18.09375  18.12500  18.12500  18.12500  18.12500  18.14063  18.15625  18.18750  18.18750  18.18750  18.18750 
1989-10-09  Mon        na        na        na  18.00000  18.12500  18.20313  18.21875  18.21875  18.21875  18.20313  18.20313  18.20313  18.20313  18.20313  18.20313 
1989-10-06  Fri        na        na        na  18.00000  18.10938  18.20313  18.20313  18.21875  18.23438  18.23438  18.23438  18.21875  18.21875  18.21875  18.21875 
1989-10-05  Thu        na        na        na  18.00000  18.12500  18.15625  18.15625  18.15625  18.20313  18.18750  18.18750  18.21875  18.20313  18.20313  18.20313 
1989-10-04  Wed        na        na        na  17.98438  18.07813  18.17188  18.17188  18.17188  18.17188  18.17188  18.14063  18.12500  18.10938  18.09375  18.09375 
1989-10-03  Tue        na        na        na  17.98438  18.07813  18.18750  18.18750  18.21875  18.21875  18.21875  18.15625  18.12500  18.10938  18.10938  18.10938 
1989-10-02  Mon        na        na        na  17.92188  18.00000  18.07813  18.07813  18.10938  18.15625  18.14063  18.07813  18.04688  18.04688  18.04688  18.04688 
1989-09-29  Fri        na        na        na  17.93750  18.06250  18.15625  18.15625  18.15625  18.17188  18.14063  18.10938  18.09375  18.06250  18.06250  18.06250 
1989-09-28  Thu        na        na        na  17.87500  18.00000  18.00000  18.00000  18.00000  18.00000  17.98438  17.93750  17.87500  17.87500  17.85938  17.85938 
1989-09-27  Wed        na        na        na  17.87500  17.98438  18.07813  18.06250  18.06250  18.09375  18.04688  18.00000  17.98438  17.92188  17.87500  17.87500 
1989-09-26  Tue        na        na        na  17.95313  17.98438  18.12500  18.10938  18.10938  18.06250  18.03125  18.00000  17.98438  17.95313  17.89063  17.87500 
1989-09-25  Mon        na        na        na  17.96875  18.03125  18.15625  18.14063  18.12500  18.12500  18.09375  18.04688  18.00000  17.98438  17.92188  17.87500 
1989-09-22  Fri        na        na        na  18.04688  18.10938  18.15625  18.17188  18.15625  18.18750  18.17188  18.10938  18.09375  18.06250  18.00000  17.96875 
1989-09-21  Thu        na        na        na  18.00000  18.18750  18.18750  18.18750  18.18750  18.20313  18.20313  18.14063  18.12500  18.07813  18.01563  18.00000 
1989-09-20  Wed        na        na        na  18.00000  18.09375  18.10938  18.10938  18.10938  18.10938  18.06250  18.00000  17.98438  17.96875  17.87500  17.85938 
1989-09-19  Tue        na        na        na  17.87500  17.96875  17.96875  17.98438  17.96875  17.96875  17.87500  17.81250  17.73438  17.62500  17.56250  17.50000 
1989-09-18  Mon        na        na        na  17.75000  17.87500  17.98438  17.95313  17.89063  17.87500  17.84375  17.75000  17.65625  17.62500  17.56250  17.50000 
1989-09-15  Fri        na        na        na  17.75000  17.87500  17.96875  17.92188  17.89063  17.87500  17.81250  17.73438  17.62500  17.56250  17.48438  17.40625 
1989-09-14  Thu        na        na        na  17.75000  17.85938  17.87500  17.82813  17.76563  17.73438  17.64063  17.59375  17.50000  17.40625  17.32813  17.25000 
1989-09-13  Wed        na        na        na  17.76563  17.85938  17.90625  17.84375  17.81250  17.73438  17.65625  17.57813  17.48438  17.40625  17.31250  17.25000 
1989-09-12  Tue        na        na        na  18.00000  18.00000  18.00000  17.87500  17.81250  17.75000  17.62500  17.56250  17.50000  17.37500  17.32813  17.25000 
1989-09-11  Mon        na        na        na  17.87500  17.87500  17.87500  17.87500  17.79688  17.73438  17.65625  17.59375  17.50000  17.37500  17.25000  17.15625 
1989-09-08  Fri        na        na        na  17.87500  17.87500  17.87500  17.79688  17.73438  17.70313  17.60938  17.48438  17.37500  17.25000  17.12500  17.00000 
1989-09-07  Thu        na        na        na  17.87500  17.75000  17.75000  17.71875  17.62500  17.50000  17.37500  17.25000  17.12500  17.03125  16.98438  16.93750 
1989-09-06  Wed        na        na        na  17.75000  17.75000  17.62500  17.59375  17.50000  17.39063  17.28125  17.14063  17.00000  16.93750  16.85938  16.76563 
1989-09-05  Tue        na        na        na  17.75000  17.75000  17.62500  17.57813  17.50000  17.40625  17.25000  17.12500  17.00000  16.93750  16.85938  16.78125 
1989-09-04  Mon        na        na        na  17.62500  17.70313  17.62500  17.53125  17.45313  17.37500  17.25000  17.12500  17.00000  16.93750  16.84375  16.75000 
1989-09-01  Fri        na        na        na  17.62500  17.62500  17.62500  17.53125  17.46875  17.37500  17.25000  17.12500  17.00000  16.90625  16.84375  16.78125 
1989-08-31  Thu        na        na        na  17.62500  17.62500  17.62500  17.53125  17.46875  17.37500  17.25000  17.12500  17.00000  16.90625  16.84375  16.78125 
1989-08-30  Wed        na        na        na  17.62500  17.60938  17.60938  17.51563  17.45313  17.37500  17.25000  17.12500  17.00000  16.89063  16.82813  16.78125 
1989-08-29  Tue        na        na        na  17.64063  17.73438  17.62500  17.57813  17.51563  17.50000  17.35938  17.23438  17.09375  16.98438  16.87500  16.81250 
1989-08-28  Mon        na        na        na  17.75000  17.75000  17.62500  17.59375  17.50000  17.50000  17.37500  17.25000  17.12500  17.03125  16.95313  16.89063 
1989-08-25  Fri        na        na        na  17.78125  17.87500  17.75000  17.71875  17.62500  17.50000  17.37500  17.26563  17.12500  17.06250  16.95313  16.87500 
1989-08-24  Thu        na        na        na  17.75000  17.75000  17.75000  17.64063  17.53125  17.46875  17.35938  17.23438  17.10938  17.00000  16.95313  16.87500 
1989-08-23  Wed        na        na        na  17.75000  17.75000  17.64063  17.56250  17.45313  17.37500  17.26563  17.15625  17.03125  16.93750  16.87500  16.78125 
1989-08-22  Tue        na        na        na  17.62500  17.62500  17.62500  17.53125  17.40625  17.37500  17.25000  17.12500  17.00000  16.90625  16.82813  16.75000 
1989-08-21  Mon        na        na        na  17.50000  17.50000  17.57813  17.50000  17.37500  17.25000  17.12500  17.07813  17.00000  16.89063  16.79688  16.75000 
1989-08-18  Fri        na        na        na  17.59375  17.62500  17.60938  17.43750  17.37500  17.26563  17.14063  17.07813  16.98438  16.87500  16.79688  16.75000 
1989-08-17  Thu        na        na        na  17.76563  17.75000  17.64063  17.62500  17.57813  17.50000  17.37500  17.26563  17.12500  17.06250  16.98438  16.98438 
1989-08-16  Wed        na        na        na  17.76563  17.87500  17.75000  17.71875  17.62500  17.59375  17.45313  17.34375  17.25000  17.12500  17.01563  17.00000 
1989-08-15  Tue        na        na        na  17.75000  17.81250  17.71875  17.62500  17.56250  17.51563  17.39063  17.25000  17.09375  17.00000  16.95313  16.90625 
1989-08-14  Mon        na        na        na  17.82813  17.87500  17.85938  17.73438  17.62500  17.50000  17.37500  17.25000  17.12500  17.04688  17.00000  16.93750 
1989-08-11  Fri        na        na        na  17.89063  17.87500  17.76563  17.64063  17.53125  17.50000  17.37500  17.23438  17.12500  17.00000  16.98438  16.87500 
1989-08-10  Thu        na        na        na  17.96875  17.95313  17.85938  17.73438  17.60938  17.50000  17.45313  17.31250  17.23438  17.14063  17.09375  17.01563 
1989-08-09  Wed        na        na        na  18.00000  17.96875  17.85938  17.68750  17.50000  17.48438  17.37500  17.25000  17.12500  17.04688  16.98438  16.98438 
1989-08-08  Tue        na        na        na  18.00000  17.87500  17.76563  17.62500  17.56250  17.50000  17.37500  17.31250  17.21875  17.12500  17.06250  17.00000 
1989-08-07  Mon        na        na        na  17.87500  17.87500  17.78125  17.62500  17.51563  17.50000  17.39063  17.35938  17.21875  17.12500  17.12500  17.00000 
1989-08-04  Fri        na        na        na  17.87500  17.87500  17.87500  17.60938  17.51563  17.48438  17.37500  17.32813  17.23438  17.09375  17.01563  17.00000 
1989-08-03  Thu        na        na        na  17.87500  17.87500  17.75000  17.60938  17.48438  17.37500  17.25000  17.21875  17.12500  17.00000  16.95313  16.87500 
1989-08-02  Wed        na        na        na  17.85938  17.75000  17.70313  17.56250  17.37500  17.25000  17.15625  17.12500  17.00000  16.98438  16.92188  16.87500 
1989-08-01  Tue        na        na        na  18.00000  17.87500  17.85938  17.65625  17.53125  17.48438  17.42188  17.32813  17.23438  17.18750  17.07813  17.00000 
1989-07-31  Mon        na        na        na  18.00000  18.00000  17.87500  17.75000  17.65625  17.59375  17.51563  17.48438  17.39063  17.25000  17.23438  17.15625 
1989-07-28  Fri        na        na        na  18.07813  18.07813  17.98438  17.81250  17.73438  17.73438  17.60938  17.53125  17.45313  17.34375  17.26563  17.25000 
1989-07-27  Thu        na        na        na  17.84375  17.87500  17.75000  17.70313  17.57813  17.50000  17.48438  17.37500  17.34375  17.21875  17.20313  17.12500 
1989-07-26  Wed        na        na        na  17.75000  17.75000  17.75000  17.64063  17.51563  17.50000  17.46875  17.37500  17.34375  17.29688  17.20313  17.23438 
1989-07-25  Tue        na        na        na  17.79688  17.87500  17.87500  17.85938  17.81250  17.75000  17.71875  17.67188  17.62500  17.57813  17.51563  17.50000 
1989-07-24  Mon        na        na        na  17.75000  17.87500  17.87500  17.84375  17.75000  17.75000  17.73438  17.67188  17.65625  17.59375  17.56250  17.50000 
1989-07-21  Fri        na        na        na  17.85938  17.96875  17.95313  17.87500  17.85938  17.87500  17.76563  17.75000  17.62500  17.60938  17.53125  17.42188 
1989-07-20  Thu        na        na        na  17.85938  17.95313  17.96875  17.90625  17.90625  17.87500  17.82813  17.81250  17.71875  17.64063  17.60938  17.50000 
1989-07-19  Wed        na        na        na  17.87500  18.00000  18.00000  17.90625  17.89063  17.87500  17.82813  17.78125  17.71875  17.67188  17.60938  17.53125 
1989-07-18  Tue        na        na        na  17.76563  17.85938  17.87500  17.79688  17.34383  17.73438  17.68750  17.60938  17.50000  17.45313  17.39063  17.37500 
1989-07-17  Mon        na        na        na  17.73438  17.73438  17.75000  17.65625  17.64063  17.62500  17.62500  17.54688  17.50000  17.42188  17.37500  17.37500 
1989-07-14  Fri        na        na        na  17.71875  17.75000  17.75000  17.73438  17.73438  17.75000  17.71875  17.70313  17.62500  17.59375  17.53125  17.50000 
1989-07-13  Thu        na        na        na  17.73438  17.82813  17.85938  17.79688  17.78125  17.75000  17.75000  17.65625  17.62500  17.59375  17.53125  17.50000 
1989-07-12  Wed        na        na        na  17.59375  17.70313  17.64063  17.56250  17.53125  17.50000  17.46875  17.45313  17.37500  17.32813  17.29688  17.25000 
1989-07-11  Tue        na        na        na  17.75000  17.85938  17.85938  17.76563  17.75000  17.75000  17.73438  17.68750  17.62500  16.59375  16.54688  16.51563 
1989-07-10  Mon        na        na        na  17.75000  17.87500  17.87500  17.81250  17.76563  17.75000  17.73438  17.70313  17.62500  16.60938  16.60938  16.60938 
1989-07-07  Fri        na        na        na  17.75000  17.96875  17.96875  17.87500  17.87500  17.87500  17.82813  17.79688  17.75000  17.70313  17.68750  17.64063 
1989-07-06  Thu        na        na        na  17.75000  17.87500  17.87500  17.82813  17.76563  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000 
1989-07-05  Wed        na        na        na  17.75000  17.75000  17.84375  17.76563  17.75000  17.75000  17.70313  17.64063  17.62500  17.59375  17.59375  17.59375 
1989-07-04  Tue        na        na        na  17.71875  17.71875  17.73438  17.71875  17.71875  17.71875  17.68750  17.65625  17.62500  17.00000  17.00000  17.00000 
1989-07-03  Mon        na        na        na  17.73438  17.75000  17.75000  17.73438  17.73438  17.73438  17.73438  17.70313  17.62500  17.62500  17.00000  17.00000 
1989-06-30  Fri        na        na        na  17.87500  18.00000  18.07813  18.00000  18.00000  18.00000  18.00000  18.00000  18.00000  17.98438  17.98438  17.98438 
1989-06-29  Thu        na        na        na  17.87500  18.12500  18.25000  18.23438  18.23438  18.21875  18.18750  18.15625  18.12500  18.10938  18.06250  18.04688 
1989-06-28  Wed        na        na        na  17.87500  18.00000  18.21875  18.20313  18.15625  18.12500  18.12500  18.12500  18.12500  18.09375  18.04688  18.00000 
1989-06-27  Tue        na        na        na  17.85938  18.00000  18.10938  18.04688  18.01563  18.00000  18.00000  17.96875  17.96875  17.93750  17.89063  17.87500 
1989-06-26  Mon        na        na        na  17.75000  17.96875  17.98438  17.96875  17.95313  17.95313  17.89063  17.89063  17.87500  17.82813  17.79688  17.75000 
1989-06-23  Fri        na        na        na  17.87500  18.09375  18.12500  18.15625  18.15625  18.20313  18.20313  18.20313  18.20313  18.14063  18.10938  18.03125 
1989-06-22  Thu        na        na        na  17.87500  18.06250  18.12500  18.12500  18.12500  18.18750  18.14063  18.12500  18.10938  18.09375  18.00000  18.00000 
1989-06-21  Wed        na        na        na  17.96875  18.18750  18.23438  18.25000  18.25000  18.25000  18.25000  18.25000  18.23438  18.20313  18.18750  18.15625 
1989-06-20  Tue        na        na        na  17.98438  18.12500  18.25000  18.25000  18.25000  18.34375  18.32813  18.29688  18.26563  18.25000  18.23438  18.18750 
1989-06-19  Mon        na        na        na  18.12500  18.34375  18.48438  18.48438  18.48438  18.50000  18.50000  18.48438  18.48438  18.48438  18.48438  18.48438 
1989-06-16  Fri        na        na        na  17.87500  18.20313  18.34375  18.35938  18.37500  17.37500  18.37500  18.37500  18.37500  18.37500  18.37500  18.37500 
1989-06-15  Thu        na        na        na  17.87500  18.12500  18.25000  18.28125  18.29688  18.35938  18.34375  18.34375  18.32813  18.35938  18.35938  18.35938 
1989-06-14  Wed        na        na        na  17.95313  18.20313  18.34375  18.34375  18.34375  18.35938  18.35938  18.35938  18.35938  18.35938  18.35938  18.35938 
1989-06-13  Tue        na        na        na  18.00000  18.25000  18.37500  18.37500  18.37500  18.46875  18.48438  18.50000  18.50000  18.50000  18.50000  18.50000 
1989-06-12  Mon        na        na        na  18.00000  18.23438  18.35938  18.37500  18.37500  18.37500  18.37500  18.37500  18.37500  18.37500  18.37500  18.37500 
1989-06-09  Fri        na        na        na  17.87500  18.10938  18.25000  18.25000  18.25000  18.28125  18.31250  18.35938  18.37500  18.37500  18.37500  18.37500 
1989-06-08  Thu        na        na        na  17.90625  18.10938  18.12500  18.17188  18.23438  18.25000  18.25000  18.31250  18.37500  18.37500  18.37500  18.37500 
1989-06-07  Wed        na        na        na  17.87500  18.00000  18.12500  18.14063  18.21875  18.25000  18.25000  18.25000  18.25000  18.28125  18.32813  18.35938 
1989-06-06  Tue        na        na        na  18.00000  18.12500  18.23438  18.23438  18.28125  18.35938  18.37500  18.43750  18.46875  18.46875  18.48438  18.46875 
1989-06-05  Mon        na        na        na  18.00000  18.35938  18.48438  18.50000  18.54688  18.62500  18.62500  18.62500  18.62500  18.62500  18.60938  18.60938 
1989-06-02  Fri        na        na        na  17.87500  18.12500  18.25000  18.28125  18.29688  18.37500  18.39063  18.42188  18.50000  18.50000  18.50000  18.50000 
1989-06-01  Thu        na        na        na  17.84375  18.09375  18.12500  18.12500  18.17188  18.25000  18.26563  18.28125  18.35938  18.37500  18.37500  18.37500 
1989-05-31  Wed        na        na        na  17.87500  18.09375  18.12500  18.18750  18.23438  18.37500  18.37500  18.39063  18.48438  18.48438  18.50000  18.50000 
1989-05-30  Tue        na        na        na  17.93750  18.12500  18.25000  18.25000  18.31250  18.37500  18.39063  18.42188  18.50000  18.50000  18.50000  18.50000 
1989-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-05-26  Fri        na        na        na  17.76563  18.10938  18.25000  18.26563  18.29688  18.37500  18.37500  18.37500  18.37500  18.37500  18.37500  18.37500 
1989-05-25  Thu        na        na        na  17.57813  17.84375  18.04688  18.06250  18.06250  18.18750  18.18750  18.18750  18.23438  18.23438  18.23438  18.23438 
1989-05-24  Wed        na        na        na  17.48438  17.60938  17.71875  17.75000  17.79688  17.87500  17.89063  17.95313  18.00000  18.00000  18.00000  18.00000 
1989-05-23  Tue        na        na        na  17.12500  17.25000  17.35938  17.46875  17.48438  17.60938  17.62500  17.65625  17.73438  17.73438  17.73438  17.73438 
1989-05-22  Mon        na        na        na  17.34375  17.48438  17.48438  17.59375  17.59375  17.73438  17.73438  17.73438  17.75000  17.73438  17.73438  17.73438 
1989-05-19  Fri        na        na        na  17.21875  17.34375  17.45313  17.48438  17.50000  17.59375  17.59375  17.59375  17.60938  17.60938  17.56250  17.50000 
1989-05-18  Thu        na        na        na  17.34375  17.37500  17.48438  17.48438  17.48438  17.50000  17.50000  17.50000  17.50000  17.50000  17.50000  17.50000 
1989-05-17  Wed        na        na        na  17.28125  17.45313  17.57813  17.59375  17.59375  17.62500  17.62500  17.62500  17.60938  17.60938  17.59375  17.53125 
1989-05-16  Tue        na        na        na  16.87500  17.10938  17.14063  17.18750  17.23438  17.25000  17.23438  17.23438  17.23438  17.20313  17.14063  17.12500 
1989-05-15  Mon        na        na        na  16.73438  16.87500  16.85938  16.85938  16.85938  16.85938  16.84375  16.82813  16.73438  16.73438  16.73438  16.73438 
1989-05-12  Fri        na        na        na  16.85938  17.00000  16.98438  16.98438  16.98438  16.98438  16.96875  16.96875  16.95313  16.95313  16.95313  16.95313 
1989-05-11  Thu        na        na        na  16.95313  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  16.98438  16.98438  16.95313  16.95313  16.95313 
1989-05-10  Wed        na        na        na  16.96875  17.00000  17.00000  17.00000  16.98438  16.98438  16.95313  16.93750  16.87500  16.85938  16.82813  16.76563 
1989-05-09  Tue        na        na        na  16.98438  17.03125  17.00000  17.00000  16.95313  16.93750  16.93750  16.87500  16.84375  16.84375  16.81250  16.76563 
1989-05-08  Mon        na        na        na  16.98438  17.12500  17.09375  17.09375  17.09375  17.04688  17.04688  17.01563  16.98438  16.98438  16.92188  16.87500 
1989-05-05  Fri        na        na        na  16.96875  17.07813  17.07813  17.07813  17.07813  17.07813  17.06250  17.03125  16.98438  16.98438  16.95313  16.87500 
1989-05-04  Thu        na        na        na  16.98438  17.00000  17.00000  17.00000  16.98438  16.98438  16.96875  16.93750  16.89063  16.87500  16.82813  16.78125 
1989-05-03  Wed        na        na        na  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  16.92188  16.89063  16.89063  16.87500  16.82813 
1989-05-02  Tue        na        na        na  17.00000  17.07813  17.07813  17.07813  17.07813  17.07813  17.06250  17.00000  17.00000  17.00000  17.00000  17.00000 
1989-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-04-28  Fri        na        na        na  16.85938  17.00000  17.00000  16.98438  16.98438  16.98438  16.98438  16.98438  16.98438  16.98438  16.98438  16.98438 
1989-04-27  Thu        na        na        na  16.85938  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000 
1989-04-26  Wed        na        na        na  16.87500  17.12500  17.12500  17.15625  17.17188  17.21875  17.23438  17.23438  17.23438  17.23438  17.23438  17.25000 
1989-04-25  Tue        na        na        na  16.87500  17.21875  17.23438  17.23438  17.23438  17.25000  17.25000  17.25000  17.26563  17.29688  17.31250  17.34375 
1989-04-24  Mon        na        na        na  16.87500  17.21875  17.25000  17.25000  17.25000  17.25000  17.25000  17.25000  17.25000  17.25000  17.25000  17.26563 
1989-04-21  Fri        na        na        na  16.73438  16.90625  16.85938  16.85938  16.85938  16.87500  16.87500  16.87500  16.87500  16.87500  16.89063  16.98438 
1989-04-20  Thu        na        na        na  16.50000  16.62500  16.75000  16.75000  16.75000  16.78125  16.78125  16.79688  16.81250  16.81250  16.85938  16.89063 
1989-04-19  Wed        na        na        na  16.75000  17.00000  17.10938  17.17188  17.21875  17.25000  17.32813  17.34375  17.37500  17.37500  17.37500  17.37500 
1989-04-18  Tue        na        na        na  16.84375  17.12500  17.12500  17.32813  17.40625  17.50000  17.51563  17.59375  17.62500  17.64063  17.64063  17.65625 
1989-04-17  Mon        na        na        na  16.71875  16.96875  16.98438  17.09375  17.23438  17.37500  17.37500  17.42188  17.45313  17.48438  17.48438  17.50000 
1989-04-14  Fri        na        na        na  16.75000  17.00000  17.12500  17.25000  17.37500  17.50000  17.53125  17.56250  17.60938  17.62500  17.62500  17.62500 
1989-04-13  Thu        na        na        na  16.75000  16.89063  17.00000  17.25000  17.34375  17.50000  17.51563  17.56250  17.60938  17.62500  17.62500  17.62500 
1989-04-12  Wed        na        na        na  16.98438  17.25000  17.39063  17.53125  17.59375  17.73438  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000 
1989-04-11  Tue        na        na        na  17.00000  17.37500  17.48438  17.57813  17.60938  17.71875  17.73438  17.73438  17.73438  17.73438  17.73438  17.73438 
1989-04-10  Mon        na        na        na  17.25000  17.48438  17.62500  17.67188  17.67188  17.73438  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000 
1989-04-07  Fri        na        na        na  17.25000  17.50000  17.64063  17.67188  17.67188  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000 
1989-04-06  Thu        na        na        na  17.37500  17.62500  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000  17.76563 
1989-04-05  Wed        na        na        na  17.50000  17.62500  17.75000  17.76563  17.79688  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500  17.87500 
1989-04-04  Tue        na        na        na  17.25000  17.50000  17.62500  17.62500  17.67188  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000  17.75000 
1989-04-03  Mon        na        na        na  17.12500  17.25000  17.50000  17.50000  17.53125  17.62500  17.62500  17.64063  17.68750  17.71875  17.71875  17.75000 
1989-03-31  Fri        na        na        na  16.98438  17.14063  17.37500  17.42188  17.43750  17.50000  17.50000  17.50000  17.50000  17.50000  17.50000  17.50000 
1989-03-30  Thu        na        na        na  16.75000  16.98438  17.12500  17.18750  17.25000  17.37500  17.37500  17.37500  17.37500  17.37500  17.37500  17.37500 
1989-03-29  Wed        na        na        na  16.75000  17.00000  17.23438  17.23438  17.29688  17.37500  17.37500  17.37500  17.37500  17.37500  17.37500  17.39063 
1989-03-28  Tue        na        na        na  16.87500  17.12500  17.23438  17.25000  17.29688  17.37500  17.37500  17.37500  17.37500  17.37500  17.37500  17.37500 
1989-03-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-23  Thu        na        na        na  16.87500  17.12500  17.23438  17.23438  17.32813  17.37500  17.37500  17.37500  17.37500  17.37500  17.37500  17.37500 
1989-03-22  Wed        na        na        na  16.87500  17.21875  17.25000  17.28125  17.35938  17.48438  17.50000  17.50000  17.50000  17.50000  17.50000  17.50000 
1989-03-21  Tue        na        na        na  16.85938  17.12500  17.23438  17.29688  17.37500  17.48438  17.48438  17.48438  17.48438  17.48438  17.48438  17.48438 
1989-03-20  Mon        na        na        na  16.87500  17.20313  17.23438  17.25000  17.34375  17.48438  17.48438  17.48438  17.48438  17.50000  17.50000  17.50000 
1989-03-17  Fri        na        na        na  16.87500  17.00000  17.09375  17.12500  17.15625  17.25000  17.25000  17.25000  17.25000  17.25000  17.25000  17.25000 
1989-03-16  Thu        na        na        na  16.87500  17.00000  17.10938  17.14063  17.17188  17.25000  17.25000  17.25000  17.25000  17.28125  17.31250  17.34375 
1989-03-15  Wed        na        na        na  17.00000  17.12500  17.25000  17.31250  17.37500  17.46875  17.50000  17.50000  17.51563  17.53125  17.59375  17.62500 
1989-03-14  Tue        na        na        na  16.87500  17.12500  17.25000  17.32813  17.37500  17.50000  17.50000  17.50000  17.51563  17.54688  17.57813  17.62500 
1989-03-13  Mon        na        na        na  16.62500  16.75000  16.98438  17.04688  17.12500  17.25000  17.25000  17.23438  17.25000  17.28125  17.31250  17.35938 
1989-03-10  Fri        na        na        na  16.50000  16.75000  16.95313  16.98438  17.03125  17.12500  17.12500  17.12500  17.12500  17.17188  17.20313  17.25000 
1989-03-09  Thu        na        na        na  16.50000  16.60938  16.73438  16.78125  16.87500  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000 
1989-03-08  Wed        na        na        na  16.50000  16.62500  16.71875  16.78125  16.85938  16.98438  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000 
1989-03-07  Tue        na        na        na  16.40625  16.62500  16.75000  16.84375  16.90625  17.00000  17.00000  17.00000  17.00000  17.01563  17.04688  17.09375 
1989-03-06  Mon        na        na        na  16.40625  16.60938  16.68750  16.76563  16.85938  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000  17.00000 
1989-03-03  Fri        na        na        na  16.50000  16.35938  16.62500  16.75000  16.87500  17.00000  17.00000  17.00000  17.00000  17.04688  17.06250  17.12500 
1989-03-02  Thu        na        na        na  16.50000  16.50000  16.62500  16.71875  16.75000  16.87500  16.90625  16.92188  17.00000  17.03125  17.06250  17.12500 
1989-03-01  Wed        na        na        na  16.59375  16.62500  16.62500  16.71875  16.75000  16.87500  16.87500  16.92188  17.00000  17.03125  17.09375  17.12500 
1989-02-28  Tue        na        na        na  16.37500  16.37500  16.37500  16.50000  16.59375  16.73438  16.82813  16.87500  16.96875  17.00000  17.04688  17.12500 
1989-02-27  Mon        na        na        na  16.35938  16.50000  16.62500  16.70313  16.76563  16.87500  17.00000  17.03125  17.12500  17.25000  17.26563  17.29688 
1989-02-24  Fri        na        na        na  16.12500  16.37500  16.50000  16.60938  16.68750  16.81250  16.89063  16.89063  17.03125  17.01563  17.10938  17.17188 
1989-02-23  Thu        na        na        na  16.25000  16.50000  16.62500  16.75000  16.82813  16.92188  17.00000  17.03125  17.12500  17.17188  17.21875  17.25000 
1989-02-22  Wed        na        na        na  16.21875  16.50000  16.59375  16.67188  16.81250  16.95313  16.98438  17.03125  17.12500  17.14063  17.15625  17.23438 
1989-02-21  Tue        na        na        na  16.00000  16.31250  16.37500  16.50000  16.62500  16.75000  16.85938  16.89063  17.00000  17.01563  17.10938  17.12500 
1989-02-20  Mon        na        na        na  16.25000  16.56250  16.75000  16.81250  16.90625  17.03125  17.10938  17.18750  17.25000  17.26563  17.32813  17.37500 
1989-02-17  Fri        na        na        na  16.50000  16.73438  16.85938  16.96875  17.10938  17.25000  17.29688  17.37500  17.48438  17.50000  17.50000  17.50000 
1989-02-16  Thu        na        na        na  16.62500  16.87500  17.00000  17.12500  17.25000  17.37500  17.42188  17.46875  17.50000  17.51563  17.59375  17.62500 
1989-02-15  Wed        na        na        na  16.12500  16.46875  16.56250  16.67188  16.78125  16.89063  16.95313  17.00000  17.04688  17.09375  17.12500  17.14063 
1989-02-14  Tue        na        na        na  15.98438  16.25000  16.34375  16.40625  16.51563  16.62500  16.70313  16.75000  16.85938  16.89063  16.92188  16.98438 
1989-02-13  Mon        na        na        na  16.00000  16.25000  16.37500  16.40625  16.48438  16.62500  16.71875  16.75000  16.84375  16.90625  16.92188  16.96875 
1989-02-10  Fri        na        na        na  15.87500  16.12500  16.25000  16.31250  16.39063  16.50000  16.56250  16.60938  16.62500  16.67188  16.75000  16.79688 
1989-02-09  Thu        na        na        na  15.64063  16.00000  16.12500  16.15625  16.25000  16.37500  16.40625  16.45313  16.50000  16.53125  16.57813  16.60938 
1989-02-08  Wed        na        na        na  15.75000  16.12500  16.25000  16.29688  16.37500  16.50000  16.53125  16.59375  16.62500  16.65625  16.68750  16.73438 
1989-02-07  Tue        na        na        na  15.75000  16.10938  16.26563  16.35938  16.48438  16.60938  16.62500  16.65625  16.75000  16.75000  16.75000  16.76563 
1989-02-06  Mon        na        na        na  15.75000  15.98438  16.20313  16.29688  16.39063  16.50000  16.54688  16.59375  16.62500  16.65625  16.68750  16.71875 
1989-02-03  Fri        na        na        na  15.57813  15.87500  16.00000  16.12500  16.25000  16.37500  16.42188  16.45313  16.50000  16.56250  16.59375  16.62500 
1989-02-02  Thu        na        na        na  15.60938  15.87500  16.00000  16.10938  16.20313  16.35938  16.45313  16.50000  16.60938  16.62500  16.64063  16.73438 
1989-02-01  Wed        na        na        na  15.34375  15.62500  15.73438  15.81250  15.87500  16.00000  16.12500  16.15625  16.25000  16.26563  16.32813  16.37500 
1989-01-31  Tue        na        na        na  15.29688  15.50000  15.75000  15.78125  15.84375  15.87500  16.00000  16.06250  16.12500  16.17188  16.20313  16.25000 
1989-01-30  Mon        na        na        na  14.89063  15.21875  15.35938  15.45313  15.53125  15.62500  15.65625  15.67188  15.75000  15.76563  15.84375  15.87500 
1989-01-27  Fri        na        na        na  14.87500  15.20313  15.32813  15.46875  15.50000  15.62500  15.65625  15.68750  15.75000  15.76563  15.82813  15.87500 
1989-01-26  Thu        na        na        na  14.92188  15.26563  15.37500  15.50000  15.57813  15.62500  15.70313  15.73438  15.78125  15.82813  15.87500  15.87500 
1989-01-25  Wed        na        na        na  14.87500  15.21875  15.37500  15.42188  15.51563  15.60938  15.64063  15.67188  15.75000  15.78125  15.81250  15.87500 
1989-01-24  Tue        na        na        na  15.00000  15.25000  15.35938  15.46875  15.51563  15.62500  15.62500  15.68750  15.75000  15.75000  15.78125  15.87500 
1989-01-23  Mon        na        na        na  15.12500  15.25000  15.37500  15.50000  15.62500  15.75000  15.75000  15.79688  15.87500  15.87500  15.89063  15.98438 
1989-01-20  Fri        na        na        na  15.12500  15.37500  15.50000  15.60938  15.68750  15.75000  15.78125  15.81250  15.87500  15.89063  15.92188  15.98438 
1989-01-19  Thu        na        na        na  15.12500  15.43750  15.50000  15.59375  15.65625  15.75000  15.81250  15.84375  15.89063  15.90625  15.96875  16.00000 
1989-01-18  Wed        na        na        na  15.25000  15.50000  15.62500  15.73438  15.76563  15.84375  15.87500  15.90625  15.98438  15.98438  16.03125  16.09375 
1989-01-17  Tue        na        na        na  14.96875  15.35938  15.50000  15.60938  15.65625  15.75000  15.78125  15.81250  15.87500  15.89063  15.92188  15.98438 
1989-01-16  Mon        na        na        na  14.87500  15.25000  15.48438  15.57813  15.62500  15.73438  15.75000  15.75000  15.85938  15.85938  15.87500  15.87500 
1989-01-13  Fri        na        na        na  14.75000  15.25000  15.37500  15.50000  15.60938  15.73438  15.73438  15.75000  15.75000  15.75000  15.75000  15.76563 
1989-01-12  Thu        na        na        na  14.62500  15.12500  15.25000  15.37500  15.45313  15.51563  15.56250  15.56250  15.62500  15.62500  15.62500  15.62500 
1989-01-11  Wed        na        na        na  14.62500  15.12500  15.31250  15.39063  15.43750  15.51563  15.56250  15.59375  15.62500  15.62500  15.62500  15.62500 
1989-01-10  Tue        na        na        na  14.78125  15.25000  15.39063  15.46875  15.54688  15.62500  15.64063  15.65625  15.68750  15.68750  15.68750  15.68750 
1989-01-09  Mon        na        na        na  14.75000  15.25000  15.43750  15.54688  15.64063  15.73438  15.75000  15.75000  15.75000  15.75000  15.75000  15.75000 
1989-01-06  Fri        na        na        na  14.67188  15.20313  15.39063  15.50000  15.62500  15.71875  15.73438  15.73438  15.73438  15.75000  15.75000  15.75000 
1989-01-05  Thu        na        na        na  14.57813  15.07813  15.25000  15.37500  15.46875  15.53125  15.54688  15.56250  15.56250  15.57813  15.62500  15.62500 
1989-01-04  Wed        na        na        na  14.59375  15.12500  15.31250  15.45313  15.51563  15.59375  15.59375  15.59375  15.60938  15.60938  15.62500  15.64063 
1989-01-03  Tue        na        na        na  14.62500  15.09375  15.26563  15.40625  15.46875  15.53125  15.53125  15.54688  15.54688  15.54688  15.57813  15.59375