E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Canadian Dollar ( CAD ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 31 Column (2) : 1 week 32 Column (3) : 2 week 33 Column (4) : 1 month 34 Column (5) : 2 month 35 Column (6) : 3 month 36 Column (7) : 4 month 37 Column (8) : 5 month 38 Column (9) : 6 month 39 Column (10) : 7 month 40 Column (11) : 8 month 41 Column (12) : 9 month 42 Column (13) : 10 month 43 Column (14) : 11 month 44 Column (15) : 12 month 45
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Canadian Dollar ( CAD ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |   May90 |
year-mn-dy  WD  |__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|
2013-05-31  Fri   1.04000   1.04200   1.04400   1.05200   1.12300   1.17350   1.25200   1.32400   1.38500   1.44950   1.51950   1.58500   1.64150   1.72100   1.78650 
2013-05-30  Thu   1.05000   1.04800   1.04800   1.05200   1.12300   1.17350   1.25100   1.32400   1.38350   1.44950   1.51950   1.58500   1.64150   1.72100   1.78650 
2013-05-29  Wed   1.05000   1.04800   1.04400   1.05200   1.12300   1.17350   1.25100   1.32400   1.38350   1.44950   1.51950   1.58500   1.64150   1.72100   1.78650 
2013-05-28  Tue   1.05200   1.04600   1.04400   1.05200   1.12300   1.17350   1.25100   1.32400   1.38150   1.44750   1.51750   1.58100   1.63550   1.71500   1.78250 
2013-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-24  Fri   1.04200   1.03100   1.03700   1.05200   1.12300   1.17350   1.25100   1.32400   1.38150   1.44750   1.51750   1.58100   1.63550   1.71500   1.78250 
2013-05-23  Thu   1.03000   1.02600   1.03400   1.05200   1.12300   1.17350   1.25100   1.32400   1.38150   1.44550   1.51550   1.57900   1.63350   1.71100   1.77850 
2013-05-22  Wed   1.01200   1.01800   1.02700   1.05200   1.12200   1.17350   1.25100   1.32400   1.38100   1.44500   1.51500   1.57850   1.63300   1.71050   1.77800 
2013-05-21  Tue   0.99200   1.00800   1.02500   1.05200   1.12200   1.17350   1.25100   1.32400   1.37900   1.44100   1.51100   1.57450   1.62900   1.70650   1.77400 
2013-05-20  Mon        na   1.01000   1.02700   1.05200   1.12200   1.17350   1.25100   1.32400   1.37900   1.44100   1.51100   1.57450   1.62900   1.70650   1.77400 
2013-05-17  Fri   0.99400   1.01000   1.02700   1.05200   1.12200   1.17350   1.25200   1.32400   1.38100   1.44550   1.51550   1.57900   1.63400   1.71150   1.77900 
2013-05-16  Thu   0.98800   1.00600   1.02700   1.05200   1.12200   1.17400   1.25200   1.32400   1.38700   1.45150   1.52150   1.58700   1.64200   1.71950   1.78700 
2013-05-15  Wed   0.98800   1.00600   1.02700   1.05200   1.12200   1.17600   1.25400   1.32600   1.38700   1.45050   1.52050   1.58600   1.64100   1.71850   1.78600 
2013-05-14  Tue   0.97400   1.00200   1.02300   1.05000   1.12150   1.17600   1.25300   1.32600   1.38550   1.44550   1.51550   1.57950   1.63450   1.71200   1.77950 
2013-05-13  Mon   0.97000   1.00100   1.02100   1.04800   1.12150   1.17600   1.25300   1.32600   1.38400   1.44300   1.51300   1.57700   1.63200   1.70950   1.77700 
2013-05-10  Fri   0.96700   1.00100   1.02100   1.04800   1.12150   1.17600   1.25300   1.32600   1.37600   1.43600   1.50400   1.56800   1.62300   1.70000   1.76550 
2013-05-09  Thu   0.96800   1.00100   1.02100   1.04800   1.12150   1.17600   1.25300   1.32600   1.37600   1.43600   1.50400   1.56800   1.62300   1.70000   1.76550 
2013-05-08  Wed   0.97000   1.00300   1.02100   1.04800   1.12150   1.17600   1.25300   1.32600   1.37600   1.43600   1.50400   1.56800   1.62300   1.70000   1.76550 
2013-05-07  Tue   0.97000   1.00300   1.02100   1.04800   1.12150   1.17600   1.25300   1.32600   1.37600   1.43600   1.50400   1.56800   1.62300   1.70000   1.76550 
2013-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-03  Fri   0.97400   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56000   1.61500   1.69200   1.75750 
2013-05-02  Thu   0.97400   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56000   1.61500   1.69300   1.75850 
2013-05-01  Wed   0.97400   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56000   1.61700   1.69600   1.76250 
2013-04-30  Tue   0.97400   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56000   1.61700   1.69600   1.76250 
2013-04-29  Mon   0.97800   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56200   1.61900   1.69800   1.76450 
2013-04-26  Fri   0.97800   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56200   1.62000   1.69900   1.76550 
2013-04-25  Thu   0.97800   1.00500   1.02100   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56200   1.62000   1.69900   1.76550 
2013-04-24  Wed   0.97800   1.00500   1.02300   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56200   1.62000   1.69900   1.76550 
2013-04-23  Tue   0.97800   1.00500   1.02300   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56200   1.62000   1.69900   1.76550 
2013-04-22  Mon   0.97800   1.00500   1.02300   1.04800   1.11950   1.17400   1.25600   1.32600   1.37400   1.43200   1.50000   1.56200   1.62000   1.69900   1.76550 
2013-04-19  Fri   0.97800   1.00500   1.02300   1.04800   1.11950   1.17400   1.25400   1.32600   1.37200   1.43200   1.50000   1.56200   1.62000   1.69900   1.76550 
2013-04-18  Thu   0.98200   1.00700   1.02300   1.04800   1.11950   1.17400   1.25400   1.32600   1.37300   1.43300   1.50100   1.56300   1.62100   1.70000   1.76700 
2013-04-17  Wed   0.98800   1.00700   1.02300   1.04800   1.11950   1.17600   1.25400   1.32600   1.37900   1.43900   1.50700   1.56700   1.62500   1.70700   1.77600 
2013-04-16  Tue   0.99000   1.00700   1.02300   1.04800   1.11950   1.17600   1.25400   1.32600   1.37900   1.43900   1.50700   1.56700   1.62500   1.70900   1.77800 
2013-04-15  Mon   0.98100   1.00500   1.02400   1.04800   1.12150   1.17800   1.25400   1.32600   1.38200   1.44200   1.51000   1.57000   1.62800   1.71200   1.78100 
2013-04-12  Fri   0.97500   1.00500   1.02400   1.04800   1.12150   1.17800   1.25400   1.32800   1.38400   1.44400   1.51200   1.57200   1.63200   1.71800   1.78700 
2013-04-11  Thu   0.97500   1.00500   1.02400   1.04800   1.12150   1.17800   1.25400   1.32800   1.38400   1.44400   1.51200   1.57200   1.63200   1.71800   1.78700 
2013-04-10  Wed   0.97700   1.00500   1.02400   1.04800   1.12150   1.17800   1.25600   1.32800   1.38400   1.44400   1.51200   1.57200   1.63200   1.71800   1.78700 
2013-04-09  Tue   0.97700   1.00500   1.02400   1.04800   1.12150   1.17800   1.25800   1.33000   1.38600   1.44400   1.51200   1.57200   1.63200   1.71800   1.78700 
2013-04-08  Mon   0.97800   1.00500   1.02400   1.04800   1.12150   1.17800   1.25600   1.32800   1.38400   1.44400   1.51200   1.57200   1.63200   1.71800   1.78700 
2013-04-05  Fri   0.97800   1.00600   1.02400   1.04800   1.12150   1.17900   1.25600   1.33100   1.38550   1.44500   1.51300   1.57600   1.63550   1.72150   1.79050 
2013-04-04  Thu   0.98000   1.00600   1.02400   1.04800   1.12150   1.17900   1.25600   1.33100   1.38550   1.44500   1.51300   1.57600   1.63750   1.72150   1.79050 
2013-04-03  Wed   0.97800   1.00600   1.02400   1.04800   1.12150   1.17900   1.25600   1.33100   1.38550   1.44500   1.51300   1.57800   1.63950   1.72250   1.79250 
2013-04-02  Tue   0.97000   1.00600   1.02400   1.04800   1.12150   1.18300   1.25600   1.33300   1.38550   1.44350   1.51350   1.57800   1.63750   1.72050   1.79150 
2013-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-28  Thu   0.97200   1.00600   1.02600   1.04800   1.12150   1.18300   1.25800   1.33300   1.38550   1.44550   1.51350   1.57800   1.63950   1.72250   1.79350 
2013-03-27  Wed   0.97000   1.00600   1.02600   1.04800   1.12150   1.18300   1.25800   1.33500   1.38550   1.44550   1.51400   1.57800   1.63950   1.72250   1.79550 
2013-03-26  Tue   0.97000   1.00800   1.02600   1.04800   1.12150   1.18300   1.25800   1.33500   1.38550   1.44550   1.51400   1.57800   1.63950   1.72250   1.79550 
2013-03-25  Mon   0.97000   1.00800   1.02600   1.04800   1.12150   1.18300   1.25800   1.33500   1.38550   1.44550   1.51400   1.57800   1.63950   1.72250   1.79550 
2013-03-22  Fri   0.97400   1.00800   1.02600   1.04800   1.12150   1.18300   1.25800   1.33500   1.38550   1.44550   1.51400   1.57800   1.63750   1.72050   1.79350 
2013-03-21  Thu   0.97400   1.00600   1.02600   1.04800   1.12150   1.18300   1.25600   1.33500   1.38600   1.44600   1.51600   1.57850   1.63800   1.72300   1.79800 
2013-03-20  Wed   0.97400   1.00800   1.02600   1.04800   1.12150   1.18300   1.25800   1.33500   1.38600   1.44600   1.51800   1.58050   1.64000   1.72500   1.80000 
2013-03-19  Tue   0.97600   1.00800   1.02800   1.05000   1.12150   1.18500   1.26000   1.33800   1.39000   1.45200   1.52200   1.58250   1.64200   1.72700   1.80200 
2013-03-18  Mon   0.98000   1.01050   1.02850   1.05100   1.12200   1.18500   1.26000   1.33800   1.39000   1.45200   1.52200   1.58250   1.64200   1.72900   1.80200 
2013-03-15  Fri   0.98900   1.01250   1.03050   1.05200   1.12400   1.18500   1.26300   1.33800   1.39400   1.45500   1.52600   1.58900   1.64700   1.73000   1.80700 
2013-03-14  Thu   0.98500   1.01200   1.03000   1.05200   1.12400   1.18500   1.26300   1.33800   1.39400   1.45500   1.52600   1.58900   1.64700   1.73000   1.80700 
2013-03-13  Wed   0.99200   1.01200   1.03000   1.05400   1.12500   1.18600   1.26400   1.34000   1.39500   1.45700   1.52800   1.58900   1.64900   1.73200   1.80700 
2013-03-12  Tue   0.99000   1.01200   1.03000   1.05200   1.12500   1.18600   1.26400   1.34000   1.39600   1.45700   1.52800   1.59100   1.65100   1.73400   1.80900 
2013-03-11  Mon   0.98400   1.01400   1.03200   1.05200   1.12500   1.18600   1.26400   1.34000   1.39800   1.45900   1.53000   1.59300   1.65300   1.73600   1.80900 
2013-03-08  Fri   0.98000   1.01400   1.02800   1.05000   1.12300   1.18600   1.26400   1.34000   1.39700   1.45900   1.53000   1.59300   1.65300   1.73600   1.80900 
2013-03-07  Thu   0.99000   1.01200   1.03000   1.05000   1.12500   1.18600   1.26200   1.34000   1.39600   1.45600   1.52700   1.59000   1.65000   1.73300   1.80700 
2013-03-06  Wed   0.99400   1.01400   1.03000   1.05000   1.12500   1.18800   1.26400   1.34200   1.40000   1.46200   1.53000   1.59300   1.65200   1.73700   1.81100 
2013-03-05  Tue   0.99400   1.01400   1.03000   1.05000   1.12500   1.18800   1.26200   1.34200   1.40000   1.46200   1.53000   1.59300   1.65200   1.73700   1.81300 
2013-03-04  Mon   0.99600   1.01600   1.03000   1.05000   1.12500   1.18800   1.26200   1.34200   1.40000   1.46000   1.53000   1.59500   1.65400   1.73700   1.81500 
2013-03-01  Fri   1.02600   1.02000   1.03000   1.05000   1.12500   1.18800   1.26400   1.34200   1.40300   1.46300   1.53300   1.59800   1.65700   1.74000   1.81800 
2013-02-28  Thu   1.01500   1.01800   1.03000   1.05000   1.12500   1.18800   1.26400   1.34200   1.40800   1.46800   1.53600   1.60100   1.66100   1.74600   1.82400 
2013-02-27  Wed   0.98500   1.01000   1.02800   1.04800   1.12700   1.19200   1.26600   1.34600   1.41200   1.47200   1.54000   1.60500   1.66500   1.75000   1.83200 
2013-02-26  Tue   0.97000   1.00200   1.02400   1.04400   1.12700   1.19200   1.26600   1.34600   1.41600   1.47400   1.54400   1.60900   1.66900   1.75400   1.83600 
2013-02-25  Mon   0.96600   1.00000   1.02400   1.04400   1.12700   1.19400   1.27200   1.35200   1.42200   1.48000   1.55000   1.61600   1.67500   1.76000   1.84200 
2013-02-22  Fri   0.96400   1.00000   1.02400   1.04400   1.12850   1.19800   1.27800   1.35800   1.42900   1.49100   1.56100   1.62600   1.68700   1.77000   1.85000 
2013-02-21  Thu   0.96600   1.00000   1.02400   1.04400   1.12900   1.19800   1.27900   1.35900   1.43000   1.49200   1.56400   1.62800   1.68800   1.77200   1.85300 
2013-02-20  Wed   0.97400   1.00200   1.02600   1.04600   1.13100   1.20000   1.28300   1.36300   1.43400   1.49400   1.56400   1.62800   1.69100   1.77400   1.85600 
2013-02-19  Tue   0.97400   1.00400   1.02600   1.04600   1.13100   1.20000   1.28300   1.36500   1.43600   1.49600   1.56800   1.63000   1.69300   1.77600   1.85800 
2013-02-18  Mon        na   1.00400   1.02600   1.04600   1.13100   1.20000   1.28300   1.36600   1.43700   1.49700   1.56700   1.63100   1.69300   1.77600   1.85800 
2013-02-15  Fri   0.97400   1.00400   1.02600   1.04600   1.13100   1.20000   1.28300   1.36600   1.43700   1.49900   1.57100   1.63300   1.69500   1.77600   1.85800 
2013-02-14  Thu   0.97400   1.00200   1.02600   1.04600   1.13100   1.20000   1.28400   1.36600   1.43700   1.49900   1.57100   1.63300   1.69500   1.77600   1.85800 
2013-02-13  Wed   0.97400   1.00200   1.02600   1.04600   1.13100   1.20000   1.28400   1.36600   1.43700   1.49900   1.57100   1.63300   1.69500   1.77600   1.85800 
2013-02-12  Tue   0.97400   1.00200   1.02600   1.04600   1.13300   1.20200   1.28600   1.37000   1.44100   1.50300   1.57300   1.63500   1.69500   1.77800   1.86000 
2013-02-11  Mon   0.97400   1.00200   1.02600   1.04600   1.13300   1.20200   1.28800   1.37200   1.44500   1.50500   1.57700   1.63900   1.69700   1.78200   1.86200 
2013-02-08  Fri   0.97400   1.00200   1.02600   1.04600   1.13100   1.20400   1.29400   1.37800   1.45200   1.51000   1.58200   1.64600   1.70600   1.78800   1.87000 
2013-02-07  Thu   0.97400   1.00200   1.02600   1.04600   1.13200   1.20600   1.29300   1.38000   1.45400   1.51400   1.58400   1.64800   1.70800   1.79000   1.87200 
2013-02-06  Wed   0.97400   1.00200   1.02600   1.04600   1.13200   1.20600   1.29400   1.38100   1.45500   1.51700   1.58700   1.65100   1.71100   1.79300   1.87300 
2013-02-05  Tue   0.97800   1.00200   1.02600   1.04600   1.13200   1.20800   1.30100   1.38600   1.46200   1.52200   1.59200   1.65600   1.71600   1.79800   1.87600 
2013-02-04  Mon   0.97800   1.00200   1.02600   1.04600   1.13200   1.21000   1.30300   1.39000   1.46600   1.52600   1.59800   1.66000   1.72200   1.80200   1.88000 
2013-02-01  Fri   0.97800   1.00200   1.02600   1.04600   1.13200   1.21000   1.30300   1.39100   1.46700   1.52700   1.59800   1.66100   1.72300   1.80300   1.88000 
2013-01-31  Thu   0.97800   1.00200   1.02600   1.04800   1.13400   1.21000   1.30500   1.39500   1.47100   1.53100   1.59900   1.66500   1.72700   1.80700   1.88200 
2013-01-30  Wed   0.97600   1.00000   1.02600   1.04800   1.13400   1.21000   1.30600   1.39500   1.47100   1.53200   1.59800   1.66500   1.72800   1.80700   1.88200 
2013-01-29  Tue   0.97600   1.00000   1.02600   1.04800   1.13400   1.21200   1.30800   1.39700   1.47300   1.53400   1.60200   1.66700   1.73000   1.80900   1.88400 
2013-01-28  Mon   0.97500   1.00000   1.02600   1.04800   1.13400   1.21300   1.31100   1.39800   1.47500   1.53900   1.60400   1.67000   1.73200   1.81100   1.88500 
2013-01-25  Fri   0.97500   1.00000   1.02600   1.04600   1.13400   1.21500   1.31500   1.40300   1.48400   1.55200   1.61200   1.68100   1.74100   1.81700   1.88800 
2013-01-24  Thu   0.97400   1.00000   1.02800   1.04800   1.13600   1.21800   1.31800   1.40600   1.48900   1.55900   1.62100   1.69100   1.74900   1.82300   1.89400 
2013-01-23  Wed   0.97400   1.00000   1.03000   1.05200   1.14300   1.22700   1.33200   1.42200   1.50500   1.57500   1.63700   1.70900   1.76900   1.84600   1.91700 
2013-01-22  Tue   0.97000   1.00000   1.02800   1.05400   1.14500   1.23100   1.33600   1.42600   1.51100   1.58200   1.64300   1.71600   1.77600   1.85100   1.92600 
2013-01-21  Mon   0.96800   1.00000   1.02800   1.05400   1.14500   1.23100   1.33600   1.42600   1.51300   1.58400   1.64900   1.71800   1.77800   1.85500   1.93000 
2013-01-18  Fri   0.97000   1.00000   1.02900   1.05400   1.14500   1.23100   1.33600   1.42600   1.51400   1.58500   1.65300   1.72100   1.78200   1.85800   1.93300 
2013-01-17  Thu   0.96900   1.00000   1.02900   1.05400   1.14500   1.23100   1.33600   1.42600   1.51400   1.58700   1.65700   1.72300   1.78400   1.85800   1.93300 
2013-01-16  Wed   0.96100   0.99900   1.02900   1.05400   1.14500   1.23100   1.33600   1.42600   1.51600   1.58900   1.66000   1.72600   1.79000   1.86000   1.93500 
2013-01-15  Tue   0.96100   0.99900   1.02900   1.05400   1.14500   1.23100   1.33600   1.42600   1.51600   1.59100   1.66600   1.72600   1.79200   1.86300   1.93600 
2013-01-14  Mon   0.95900   0.99900   1.02900   1.05400   1.14500   1.23300   1.33800   1.42900   1.51900   1.59300   1.66600   1.72600   1.79400   1.86800   1.94200 
2013-01-11  Fri   0.95900   0.99900   1.02900   1.05400   1.14500   1.23300   1.34000   1.43300   1.52300   1.59100   1.66000   1.72400   1.79400   1.86800   1.94600 
2013-01-10  Thu   0.95700   0.99900   1.02900   1.05400   1.14500   1.23300   1.34000   1.43300   1.52300   1.59100   1.66000   1.72400   1.79400   1.86800   1.94800 
2013-01-09  Wed   0.95700   0.99900   1.02900   1.05400   1.14500   1.23500   1.34200   1.43500   1.52300   1.59100   1.66000   1.72400   1.79400   1.86800   1.94800 
2013-01-08  Tue   0.95700   0.99900   1.02900   1.05400   1.14500   1.23500   1.34200   1.43500   1.52300   1.59300   1.66600   1.72800   1.79800   1.87200   1.95200 
2013-01-07  Mon   0.95900   1.00000   1.03000   1.05400   1.14700   1.23700   1.34400   1.43700   1.52300   1.59300   1.66600   1.72800   1.79800   1.87200   1.95200 
2013-01-04  Fri   0.95900   1.00000   1.03000   1.05400   1.14700   1.23700   1.34400   1.43700   1.52300   1.59300   1.66600   1.72600   1.79500   1.87100   1.95100 
2013-01-03  Thu   0.96200   1.00000   1.03000   1.05400   1.14600   1.23600   1.34300   1.43600   1.52200   1.59200   1.66500   1.72500   1.79200   1.87000   1.95000 
2013-01-02  Wed   0.96400   1.00000   1.03000   1.05400   1.14500   1.23500   1.34200   1.43500   1.52300   1.59300   1.66600   1.72600   1.79000   1.86800   1.94800 
2013-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-31  Mon   0.96000   1.00000   1.03000   1.05400   1.14500   1.23500   1.34200   1.43500   1.52300   1.59300   1.66600   1.72600   1.79000   1.86800   1.94800 
2012-12-28  Fri   0.96400   1.00000   1.03000   1.05400   1.14500   1.23500   1.34200   1.43500   1.52300   1.59300   1.66600   1.72600   1.79000   1.86800   1.94800 
2012-12-27  Thu   0.96400   1.00000   1.03000   1.05400   1.14500   1.23300   1.34000   1.43300   1.52300   1.59300   1.66600   1.72600   1.79000   1.86800   1.94800 
2012-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-24  Mon   0.96400   1.00000   1.03000   1.05400   1.14500   1.23300   1.34000   1.43300   1.52300   1.59300   1.66600   1.72800   1.79000   1.86600   1.94600 
2012-12-21  Fri   0.96400   1.00000   1.03000   1.05400   1.14500   1.23500   1.34200   1.43500   1.52300   1.59300   1.66600   1.72600   1.78800   1.86600   1.94600 
2012-12-20  Thu   0.96400   1.00000   1.03000   1.05400   1.14500   1.23500   1.34200   1.43500   1.52300   1.59300   1.66600   1.72600   1.78800   1.86600   1.94600 
2012-12-19  Wed   0.96400   1.00000   1.03000   1.05400   1.14500   1.23500   1.34400   1.43700   1.52500   1.59500   1.66800   1.72800   1.79000   1.86800   1.94800 
2012-12-18  Tue   0.96400   1.00000   1.03000   1.05400   1.14500   1.23300   1.34200   1.43700   1.52500   1.59500   1.66800   1.72800   1.79000   1.86800   1.94800 
2012-12-17  Mon   0.96400   1.00200   1.03200   1.05600   1.14500   1.23300   1.34200   1.43700   1.52300   1.59300   1.66800   1.72600   1.78600   1.86600   1.94600 
2012-12-14  Fri   0.96000   1.00200   1.03200   1.05600   1.14500   1.23300   1.34200   1.43700   1.52300   1.59300   1.66600   1.72600   1.78600   1.86600   1.94400 
2012-12-13  Thu   0.95800   1.00200   1.03200   1.05600   1.14500   1.23100   1.34000   1.43500   1.52300   1.59300   1.66600   1.72600   1.78600   1.86600   1.94400 
2012-12-12  Wed   0.95800   1.00200   1.03200   1.05600   1.14500   1.23100   1.34000   1.43500   1.52300   1.59300   1.66600   1.72600   1.78600   1.86600   1.94400 
2012-12-11  Tue   0.95800   1.00200   1.03200   1.05600   1.14500   1.23300   1.34200   1.43700   1.52300   1.59300   1.66600   1.72600   1.78600   1.86400   1.94400 
2012-12-10  Mon   0.95800   1.00200   1.03200   1.05600   1.14500   1.23300   1.34200   1.43700   1.52300   1.59300   1.66600   1.72600   1.78600   1.86400   1.94400 
2012-12-07  Fri   0.95800   1.00200   1.03200   1.05600   1.14500   1.23500   1.34400   1.43700   1.52300   1.59300   1.66600   1.72600   1.78600   1.86400   1.94200 
2012-12-06  Thu   0.96000   1.00200   1.03200   1.05600   1.14500   1.23500   1.34400   1.43700   1.52300   1.59300   1.66600   1.72600   1.78600   1.86400   1.94200 
2012-12-05  Wed   0.96000   1.00200   1.03200   1.05600   1.14500   1.23500   1.34400   1.43700   1.52300   1.59300   1.66600   1.72600   1.78600   1.86400   1.94400 
2012-12-04  Tue   0.95600   1.00200   1.03400   1.05600   1.14700   1.23500   1.34400   1.43700   1.52300   1.59300   1.66600   1.72600   1.78800   1.86600   1.94600 
2012-12-03  Mon   0.95600   1.00200   1.03600   1.06200   1.14900   1.23500   1.34400   1.43900   1.52300   1.59300   1.66600   1.72600   1.78800   1.86600   1.94600 
2012-11-30  Fri   0.95600   1.00200   1.03600   1.06200   1.14900   1.23500   1.34400   1.43900   1.52300   1.59300   1.66900   1.73100   1.79100   1.86900   1.94700 
2012-11-29  Thu   0.95400   1.00200   1.03600   1.06200   1.14900   1.23500   1.34400   1.43900   1.52300   1.59300   1.66900   1.72900   1.78900   1.86900   1.94900 
2012-11-28  Wed   0.95400   1.00200   1.03600   1.06200   1.14900   1.23500   1.34400   1.43900   1.52300   1.59300   1.66900   1.73100   1.79100   1.86900   1.94900 
2012-11-27  Tue   0.95400   1.00200   1.03600   1.06200   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.66900   1.73100   1.79100   1.86900   1.94900 
2012-11-26  Mon   0.95600   1.00200   1.03200   1.06200   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.67100   1.73300   1.79300   1.87100   1.95100 
2012-11-23  Fri   0.95600   1.00200   1.03200   1.06200   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.67100   1.73300   1.79300   1.87100   1.95100 
2012-11-22  Thu   0.95600   1.00200   1.03200   1.06200   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.67100   1.73300   1.79300   1.87100   1.95100 
2012-11-21  Wed   0.95800   1.00300   1.03300   1.06300   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.67100   1.73300   1.79300   1.87100   1.95100 
2012-11-20  Tue   0.96000   1.00500   1.03300   1.06300   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.67100   1.73300   1.79300   1.87100   1.95100 
2012-11-19  Mon   0.96400   1.00500   1.03300   1.06300   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.67100   1.73300   1.79300   1.87100   1.95100 
2012-11-16  Fri   0.96400   1.00500   1.03300   1.06300   1.14900   1.23300   1.34400   1.43900   1.52300   1.59300   1.66900   1.73100   1.79100   1.86900   1.94900 
2012-11-15  Thu   0.96400   1.00500   1.03300   1.06300   1.14900   1.23300   1.34200   1.43700   1.52300   1.59300   1.67300   1.73300   1.79100   1.87100   1.95100 
2012-11-14  Wed   0.96400   1.00500   1.03300   1.06300   1.15000   1.23400   1.34300   1.43800   1.52400   1.59400   1.67250   1.73500   1.79500   1.87300   1.95300 
2012-11-13  Tue   0.96600   1.00700   1.03500   1.06300   1.15000   1.23400   1.34500   1.44000   1.52400   1.59400   1.67250   1.73500   1.79500   1.87300   1.95300 
2012-11-12  Mon   0.96600   1.00700   1.03500   1.06300   1.15000   1.23400   1.34500   1.44000   1.52400   1.59400   1.67250   1.73500   1.79500   1.87300   1.95300 
2012-11-09  Fri   0.96600   1.00700   1.03500   1.06300   1.15000   1.23400   1.34500   1.44000   1.52400   1.59400   1.67250   1.73500   1.79500   1.87300   1.95300 
2012-11-08  Thu   0.96600   1.00700   1.03500   1.06300   1.15000   1.23400   1.34500   1.44000   1.52600   1.59600   1.67850   1.73900   1.80100   1.87900   1.95700 
2012-11-07  Wed   0.96600   1.00900   1.03500   1.06900   1.15300   1.24000   1.34600   1.44000   1.53000   1.59800   1.68050   1.74100   1.80300   1.88100   1.95900 
2012-11-06  Tue   0.96800   1.00900   1.03500   1.06900   1.15400   1.24200   1.34600   1.44000   1.53000   1.59600   1.67850   1.73900   1.80100   1.87900   1.95700 
2012-11-05  Mon   0.96800   1.00900   1.03500   1.06900   1.15200   1.23800   1.34600   1.44000   1.53000   1.59600   1.67850   1.73900   1.80100   1.87900   1.95700 
2012-11-02  Fri   0.96800   1.00900   1.03500   1.06900   1.15200   1.23800   1.34600   1.44000   1.53000   1.59600   1.67850   1.73900   1.80100   1.87900   1.95700 
2012-11-01  Thu   0.96600   1.00900   1.03500   1.06700   1.15200   1.23800   1.34600   1.44000   1.53000   1.59600   1.67850   1.73900   1.80100   1.87900   1.95700 
2012-10-31  Wed   0.96300   1.00900   1.03500   1.06900   1.15200   1.23800   1.34600   1.44000   1.53000   1.60000   1.68350   1.74400   1.80600   1.88400   1.96200 
2012-10-30  Tue   0.97100   1.00900   1.03500   1.07500   1.15200   1.23800   1.35000   1.44400   1.53000   1.59900   1.68150   1.74600   1.80800   1.88600   1.96400 
2012-10-29  Mon   0.97100   1.01100   1.03700   1.07700   1.15200   1.24000   1.35200   1.44800   1.53600   1.60600   1.68750   1.75200   1.81400   1.89200   1.97000 
2012-10-26  Fri   0.97100   1.01100   1.03700   1.07700   1.15200   1.23800   1.35200   1.44900   1.53700   1.60600   1.68900   1.75350   1.81500   1.89400   1.97200 
2012-10-25  Thu   0.97100   1.01100   1.03700   1.07700   1.15200   1.23800   1.35200   1.44900   1.53500   1.60400   1.68900   1.75350   1.81500   1.89400   1.97200 
2012-10-24  Wed   0.97100   1.01100   1.03700   1.07700   1.15200   1.23800   1.35200   1.45000   1.53600   1.60600   1.69100   1.75550   1.81700   1.89800   1.97600 
2012-10-23  Tue   0.97100   1.01100   1.04100   1.07700   1.15200   1.23800   1.34800   1.44500   1.53000   1.59800   1.68500   1.74950   1.80700   1.88600   1.96700 
2012-10-22  Mon   0.96900   1.00900   1.03900   1.07700   1.15200   1.23800   1.34800   1.44500   1.53000   1.59600   1.68300   1.74750   1.80500   1.88600   1.96700 
2012-10-19  Fri   0.96900   1.01100   1.04100   1.07700   1.15200   1.24000   1.35000   1.44900   1.53200   1.60000   1.68700   1.75150   1.81000   1.89300   1.97400 
2012-10-18  Thu   0.97100   1.01100   1.04100   1.07700   1.15400   1.24000   1.35400   1.45100   1.53600   1.60400   1.69100   1.75350   1.81400   1.89700   1.97800 
2012-10-17  Wed   0.97300   1.01100   1.04100   1.07700   1.15400   1.24000   1.34600   1.44500   1.53200   1.60000   1.68900   1.75350   1.81400   1.89700   1.97800 
2012-10-16  Tue   0.97600   1.01300   1.04300   1.08100   1.15850   1.24900   1.35800   1.45300   1.53800   1.60800   1.69700   1.76250   1.82100   1.90400   1.98500 
2012-10-15  Mon   0.97800   1.01600   1.04750   1.08100   1.16150   1.25350   1.36200   1.45500   1.54100   1.60900   1.69800   1.76400   1.82600   1.91000   1.99000 
2012-10-12  Fri   0.97800   1.01600   1.04900   1.08300   1.16550   1.25750   1.36400   1.45300   1.54000   1.60700   1.69600   1.76400   1.82600   1.91000   1.99000 
2012-10-11  Thu   0.98000   1.01700   1.05000   1.08300   1.16550   1.25950   1.36400   1.45300   1.54000   1.60700   1.69600   1.76400   1.82600   1.91000   1.99000 
2012-10-10  Wed   0.98200   1.02000   1.05200   1.08300   1.16850   1.26450   1.36400   1.45300   1.54100   1.60800   1.69700   1.76600   1.82800   1.91200   1.99200 
2012-10-09  Tue   0.98400   1.02000   1.05200   1.08300   1.17050   1.26850   1.36600   1.45500   1.54100   1.61000   1.69900   1.76800   1.83000   1.91400   1.99400 
2012-10-08  Mon   0.98800   1.02000   1.05200   1.08300   1.17050   1.26850   1.36600   1.45500   1.54100   1.61000   1.69900   1.76800   1.83000   1.91400   1.99400 
2012-10-05  Fri   0.98800   1.02000   1.05000   1.08300   1.17050   1.26850   1.36400   1.45300   1.53900   1.61000   1.69900   1.76800   1.83000   1.91400   1.99400 
2012-10-04  Thu   0.98900   1.02000   1.05000   1.08300   1.17050   1.26850   1.36200   1.44900   1.53700   1.60800   1.69700   1.76600   1.82800   1.91200   1.99200 
2012-10-03  Wed   0.99500   1.02000   1.05000   1.08300   1.17250   1.27050   1.36400   1.45100   1.53700   1.60800   1.69700   1.76600   1.83000   1.91600   1.99600 
2012-10-02  Tue   0.99500   1.02000   1.05000   1.08300   1.17050   1.27050   1.36400   1.45100   1.53800   1.61200   1.70100   1.77200   1.83600   1.92200   2.00200 
2012-10-01  Mon   0.99300   1.02000   1.05000   1.08300   1.17050   1.27250   1.36600   1.45300   1.54000   1.61200   1.70100   1.77400   1.83800   1.92400   2.00400 
2012-09-28  Fri   0.99300   1.02050   1.05200   1.07950   1.17100   1.27300   1.36900   1.45800   1.54500   1.62000   1.70900   1.78000   1.84600   1.93200   2.01200 
2012-09-27  Thu   0.99300   1.02050   1.05200   1.07950   1.17100   1.27300   1.36900   1.45800   1.54700   1.62200   1.71100   1.78000   1.84600   1.93200   2.01400 
2012-09-26  Wed   0.99300   1.02050   1.05200   1.08050   1.17200   1.27400   1.37100   1.46100   1.55100   1.63200   1.72100   1.79000   1.85600   1.94200   2.02400 
2012-09-25  Tue   0.99300   1.02050   1.05200   1.08050   1.17200   1.27400   1.37100   1.46100   1.55100   1.63200   1.72100   1.79000   1.85600   1.94200   2.02400 
2012-09-24  Mon   0.99300   1.02050   1.05200   1.08050   1.17200   1.27400   1.37100   1.46100   1.55100   1.63200   1.72100   1.79000   1.85600   1.94200   2.02400 
2012-09-21  Fri   0.99300   1.02100   1.05250   1.08200   1.17350   1.27500   1.37400   1.46400   1.55300   1.63600   1.72500   1.79400   1.86050   1.94650   2.02800 
2012-09-20  Thu   0.99300   1.02100   1.05250   1.08500   1.17550   1.27700   1.37500   1.46800   1.55500   1.63800   1.72700   1.79600   1.86250   1.94850   2.03000 
2012-09-19  Wed   0.99300   1.02100   1.05250   1.08500   1.17550   1.27700   1.37500   1.46800   1.55600   1.63900   1.72850   1.79600   1.86250   1.94850   2.03000 
2012-09-18  Tue   0.99300   1.02300   1.05450   1.08700   1.17650   1.27800   1.37600   1.46800   1.55700   1.64100   1.73050   1.79800   1.86450   1.95050   2.03200 
2012-09-17  Mon   0.99500   1.02500   1.05650   1.08900   1.17850   1.28000   1.37600   1.46800   1.55900   1.64300   1.73200   1.80000   1.86600   1.95200   2.03300 
2012-09-14  Fri   0.99500   1.02300   1.05650   1.08900   1.17850   1.28000   1.37600   1.46600   1.55700   1.64300   1.73200   1.80000   1.86600   1.95200   2.03300 
2012-09-13  Thu   0.99500   1.02500   1.05650   1.08900   1.17900   1.28300   1.37600   1.46400   1.55500   1.64000   1.73150   1.80150   1.86850   1.95400   2.03450 
2012-09-12  Wed   0.99500   1.02300   1.05650   1.08900   1.17900   1.28300   1.37800   1.46800   1.55900   1.64600   1.73550   1.80350   1.87050   1.95600   2.03650 
2012-09-11  Tue   0.99500   1.02300   1.05650   1.08900   1.17900   1.28300   1.37800   1.46800   1.55900   1.64600   1.73550   1.80350   1.87050   1.95600   2.03650 
2012-09-10  Mon   0.99500   1.02300   1.05650   1.08900   1.17900   1.28300   1.37800   1.46800   1.55900   1.64600   1.73550   1.80350   1.87050   1.95600   2.03650 
2012-09-07  Fri   0.99500   1.02300   1.05650   1.08900   1.17900   1.28300   1.37800   1.46800   1.55900   1.64600   1.73550   1.80350   1.87050   1.95600   2.03650 
2012-09-06  Thu   0.99500   1.02100   1.05650   1.08900   1.17900   1.28300   1.37800   1.46800   1.55900   1.64600   1.73550   1.80150   1.86850   1.95400   2.03450 
2012-09-05  Wed   0.99700   1.02100   1.05650   1.08900   1.17900   1.28300   1.37800   1.46800   1.55900   1.64600   1.73550   1.80350   1.87050   1.95600   2.03650 
2012-09-04  Tue   0.99700   1.02100   1.05850   1.08900   1.17900   1.28500   1.37800   1.46800   1.55900   1.64600   1.73550   1.80350   1.87250   1.95800   2.03850 
2012-09-03  Mon        na   1.02100   1.05850   1.08900   1.17900   1.28500   1.37800   1.46800   1.55900   1.64600   1.73550   1.80350   1.87250   1.95800   2.03850 
2012-08-31  Fri   0.99700   1.02100   1.05850   1.08900   1.17900   1.28500   1.37800   1.46800   1.55900   1.64600   1.73550   1.80150   1.87050   1.95600   2.03650 
2012-08-30  Thu   0.99700   1.02100   1.05850   1.08900   1.18100   1.28700   1.38000   1.47000   1.56100   1.64800   1.73750   1.80550   1.87450   1.96000   2.04050 
2012-08-29  Wed   0.99700   1.02300   1.05650   1.08900   1.18300   1.28700   1.38000   1.47000   1.56100   1.64600   1.73550   1.80350   1.87250   1.95800   2.03850 
2012-08-28  Tue   0.99700   1.02300   1.05650   1.08900   1.18300   1.28700   1.37800   1.47000   1.56100   1.64600   1.73550   1.80350   1.87250   1.95800   2.03850 
2012-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-08-24  Fri   0.99700   1.02300   1.05650   1.09100   1.18300   1.28700   1.37800   1.47000   1.56100   1.64600   1.73350   1.80150   1.87050   1.95600   2.03650 
2012-08-23  Thu   0.99700   1.02300   1.05650   1.09100   1.18300   1.28700   1.37800   1.47000   1.56300   1.64800   1.73550   1.80350   1.87250   1.96200   2.03850 
2012-08-22  Wed   0.99500   1.02300   1.05700   1.09200   1.18300   1.29000   1.38100   1.47000   1.56300   1.64800   1.73750   1.80750   1.87700   1.96650   2.04100 
2012-08-21  Tue   0.99500   1.02100   1.05700   1.09200   1.18100   1.29000   1.38100   1.47000   1.56300   1.64800   1.73750   1.80750   1.87700   1.96650   2.04100 
2012-08-20  Mon   0.99500   1.02100   1.05500   1.09200   1.18100   1.29000   1.38100   1.47000   1.56300   1.64800   1.73750   1.80750   1.87700   1.96650   2.04100 
2012-08-17  Fri   0.99700   1.02300   1.05500   1.09200   1.18300   1.29000   1.38100   1.47000   1.56300   1.65000   1.73950   1.80950   1.87900   1.96850   2.04300 
2012-08-16  Thu   0.99700   1.02300   1.05500   1.09000   1.18100   1.29000   1.38300   1.47000   1.56300   1.65200   1.74150   1.81150   1.88100   1.97050   2.04500 
2012-08-15  Wed   0.99700   1.02300   1.05500   1.09000   1.18300   1.29200   1.38500   1.47200   1.56500   1.65200   1.74150   1.81150   1.88100   1.97050   2.04500 
2012-08-14  Tue   0.99700   1.02300   1.05500   1.08800   1.18100   1.28800   1.38100   1.47000   1.56300   1.65000   1.73900   1.80850   1.87850   1.96800   2.04250 
2012-08-13  Mon   0.99900   1.02300   1.05500   1.08800   1.17900   1.28800   1.38100   1.47000   1.56300   1.65000   1.73900   1.80850   1.87850   1.96800   2.04250 
2012-08-10  Fri   0.99900   1.02300   1.05300   1.08900   1.18300   1.29000   1.38300   1.47100   1.56500   1.65250   1.74200   1.81200   1.88200   1.97200   2.04650 
2012-08-09  Thu   0.99900   1.02700   1.05500   1.09300   1.18300   1.28800   1.38500   1.47300   1.56700   1.65450   1.74400   1.81600   1.88600   1.97600   2.05050 
2012-08-08  Wed   0.99900   1.02700   1.05500   1.09100   1.18300   1.28800   1.38500   1.47300   1.56700   1.65450   1.74400   1.81600   1.88600   1.97600   2.05050 
2012-08-07  Tue   0.99900   1.02700   1.05500   1.09100   1.18300   1.28800   1.38500   1.47300   1.56700   1.65450   1.74400   1.81400   1.88400   1.97400   2.04850 
2012-08-06  Mon        na   1.02700   1.05500   1.08800   1.18300   1.29000   1.38700   1.47300   1.56700   1.65450   1.74200   1.81400   1.88400   1.97400   2.04850 
2012-08-03  Fri   0.99900   1.02700   1.05500   1.08800   1.18500   1.29400   1.38700   1.47200   1.56700   1.65450   1.74200   1.81400   1.88200   1.97200   2.04650 
2012-08-02  Thu   0.99900   1.02800   1.05800   1.09100   1.18800   1.29500   1.38700   1.47200   1.56800   1.65550   1.74300   1.81500   1.88500   1.97500   2.04950 
2012-08-01  Wed   1.00000   1.02800   1.05900   1.09300   1.19000   1.29700   1.38700   1.47200   1.56800   1.65550   1.74300   1.81500   1.88500   1.97500   2.04950 
2012-07-31  Tue   1.00000   1.02800   1.05900   1.09400   1.19100   1.29800   1.38800   1.47300   1.56900   1.65650   1.74400   1.81600   1.88600   1.97600   2.05050 
2012-07-30  Mon   1.00400   1.02700   1.05700   1.09500   1.19200   1.29900   1.39100   1.47400   1.57200   1.65950   1.74700   1.81700   1.88700   1.97700   2.05550 
2012-07-27  Fri   1.00400   1.02500   1.05700   1.09400   1.18900   1.29800   1.38600   1.47100   1.56800   1.65550   1.74300   1.81300   1.88300   1.97300   2.04950 
2012-07-26  Thu   1.00000   1.02500   1.06500   1.09400   1.18700   1.29400   1.38400   1.47100   1.56600   1.65350   1.73900   1.80700   1.87700   1.96700   2.04250 
2012-07-25  Wed   1.00000   1.02700   1.06700   1.09600   1.19100   1.29800   1.38600   1.47100   1.56600   1.65150   1.73700   1.80300   1.87300   1.96300   2.03650 
2012-07-24  Tue   1.00000   1.02700   1.06700   1.09600   1.19100   1.29800   1.38600   1.47100   1.56600   1.65150   1.73700   1.80300   1.87300   1.96300   2.03650 
2012-07-23  Mon   1.00000   1.02900   1.06900   1.09800   1.19600   1.30300   1.38500   1.47500   1.56600   1.65150   1.73900   1.80500   1.87300   1.96300   2.03650 
2012-07-20  Fri   1.00000   1.02900   1.06900   1.09800   1.19600   1.30400   1.38800   1.47400   1.56600   1.65150   1.73900   1.80900   1.87900   1.96900   2.04250 
2012-07-19  Thu   1.00000   1.02900   1.06900   1.09800   1.19600   1.30400   1.38800   1.47200   1.56400   1.64950   1.73700   1.80700   1.87700   1.96700   2.04050 
2012-07-18  Wed   1.00000   1.02900   1.06900   1.10000   1.19800   1.30400   1.38800   1.47400   1.56800   1.65350   1.74100   1.81100   1.87900   1.96700   2.04050 
2012-07-17  Tue   1.00000   1.02900   1.06900   1.10200   1.19800   1.30400   1.38600   1.47200   1.56600   1.65150   1.73900   1.80900   1.87900   1.96700   2.04050 
2012-07-16  Mon   0.99700   1.02900   1.06900   1.10200   1.19800   1.30400   1.38800   1.47400   1.56800   1.65350   1.74100   1.81100   1.88100   1.96900   2.04250 
2012-07-13  Fri   0.99700   1.03100   1.07100   1.10200   1.19800   1.30600   1.38600   1.47400   1.56800   1.65350   1.73900   1.81100   1.87900   1.96700   2.04050 
2012-07-12  Thu   1.00100   1.03300   1.07300   1.10400   1.19800   1.30600   1.38800   1.47400   1.56800   1.65350   1.74100   1.81100   1.88100   1.96900   2.04250 
2012-07-11  Wed   0.99900   1.03100   1.07300   1.10400   1.19800   1.30600   1.38800   1.47400   1.57000   1.65350   1.74100   1.81100   1.87900   1.96700   2.04050 
2012-07-10  Tue   0.99700   1.03500   1.07300   1.10400   1.19800   1.30600   1.38800   1.47400   1.56800   1.65350   1.73900   1.80900   1.88000   1.96200   2.03750 
2012-07-09  Mon   0.99700   1.03500   1.07300   1.10800   1.20200   1.30600   1.38800   1.47400   1.57000   1.65350   1.73900   1.80900   1.88000   1.96800   2.04550 
2012-07-06  Fri   0.99500   1.03500   1.07300   1.10800   1.20200   1.30600   1.38800   1.47400   1.57000   1.65350   1.74100   1.81100   1.88200   1.97000   2.04750 
2012-07-05  Thu   0.99700   1.03500   1.07300   1.10800   1.20200   1.30600   1.38800   1.47400   1.57000   1.65350   1.74100   1.81100   1.88200   1.97200   2.04750 
2012-07-04  Wed   0.99700   1.03500   1.07300   1.10800   1.20200   1.30600   1.39000   1.47600   1.57000   1.65350   1.74100   1.81100   1.88200   1.97200   2.04550 
2012-07-03  Tue   0.99700   1.03500   1.07300   1.10800   1.20200   1.30600   1.38800   1.47400   1.57000   1.65350   1.74100   1.81100   1.88200   1.97200   2.04550 
2012-07-02  Mon        na   1.03500   1.07300   1.10800   1.20200   1.30600   1.39000   1.47600   1.57200   1.65350   1.74100   1.81100   1.88000   1.97000   2.04350 
2012-06-29  Fri   1.00100   1.03500   1.07300   1.10800   1.20200   1.30600   1.38800   1.47400   1.56800   1.64950   1.73700   1.80700   1.87600   1.96600   2.03950 
2012-06-28  Thu   0.99500   1.03500   1.07300   1.10800   1.20200   1.30600   1.38800   1.47400   1.57000   1.65150   1.73900   1.80900   1.87800   1.96800   2.04150 
2012-06-27  Wed   0.99500   1.03500   1.07300   1.10800   1.20200   1.30600   1.39000   1.47400   1.57000   1.65150   1.73900   1.80900   1.87800   1.96800   2.04150 
2012-06-26  Tue   0.99900   1.03700   1.07300   1.11000   1.20200   1.30600   1.38800   1.47200   1.56800   1.64950   1.73700   1.80700   1.87600   1.96600   2.03950 
2012-06-25  Mon   0.99900   1.03700   1.07300   1.11000   1.20400   1.30600   1.39000   1.47800   1.57000   1.65150   1.73900   1.80900   1.88000   1.97000   2.04350 
2012-06-22  Fri   0.99900   1.03700   1.07300   1.11000   1.20400   1.30600   1.38800   1.47600   1.57000   1.65150   1.73900   1.80900   1.87600   1.96600   2.03950 
2012-06-21  Thu   0.99900   1.03700   1.07300   1.11000   1.20400   1.30600   1.39000   1.47600   1.57200   1.65300   1.74100   1.81100   1.88200   1.97000   2.04300 
2012-06-20  Wed   1.00100   1.03700   1.07300   1.11000   1.20400   1.30400   1.38800   1.47400   1.56800   1.64900   1.73900   1.80900   1.88000   1.97000   2.04100 
2012-06-19  Tue   1.00100   1.03700   1.07300   1.11000   1.20400   1.30400   1.38600   1.47200   1.56800   1.64900   1.73900   1.80900   1.88000   1.96800   2.04100 
2012-06-18  Mon   1.00100   1.03700   1.07300   1.11000   1.20400   1.30600   1.39000   1.47400   1.56800   1.64900   1.73700   1.80700   1.87600   1.96400   2.03500 
2012-06-15  Fri   1.00000   1.03500   1.07300   1.10600   1.20200   1.30300   1.39200   1.47600   1.56400   1.64900   1.73900   1.81100   1.88400   1.97000   2.04100 
2012-06-14  Thu   1.00000   1.03500   1.07300   1.10600   1.20200   1.30300   1.39400   1.47400   1.56200   1.64700   1.73700   1.81300   1.88800   1.96600   2.04100 
2012-06-13  Wed   1.00000   1.03500   1.07300   1.10600   1.20200   1.30300   1.39400   1.47600   1.56600   1.65100   1.74100   1.81300   1.88800   1.97000   2.04300 
2012-06-12  Tue   0.99800   1.03500   1.07300   1.10600   1.20200   1.30300   1.39200   1.47400   1.56400   1.64900   1.73900   1.81300   1.88800   1.97000   2.04300 
2012-06-11  Mon   1.00000   1.03500   1.07300   1.10600   1.20200   1.30300   1.39200   1.47600   1.56600   1.65100   1.74100   1.81300   1.88600   1.97000   2.04300 
2012-06-08  Fri   0.99800   1.03500   1.07300   1.10600   1.20200   1.30500   1.39000   1.47600   1.56600   1.65100   1.74100   1.81300   1.88800   1.97200   2.04300 
2012-06-07  Thu   0.99800   1.03500   1.07300   1.10600   1.20200   1.30600   1.39000   1.47400   1.56400   1.64900   1.73900   1.81300   1.88700   1.97200   2.04300 
2012-06-06  Wed   0.99800   1.03500   1.07300   1.10800   1.20200   1.30600   1.39200   1.47400   1.56200   1.64700   1.73700   1.81100   1.88100   1.96600   2.03700 
2012-06-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-01  Fri   0.99800   1.03500   1.07300   1.11100   1.20700   1.31100   1.39300   1.47400   1.56000   1.63900   1.73100   1.81100   1.88600   1.96600   2.03900 
2012-05-31  Thu   1.00200   1.03700   1.07500   1.11300   1.20900   1.31300   1.39600   1.47900   1.56200   1.64700   1.73800   1.81700   1.88800   1.96800   2.03700 
2012-05-30  Wed   1.00000   1.03500   1.07500   1.11300   1.21200   1.31700   1.40100   1.48400   1.56400   1.65100   1.74100   1.81900   1.89000   1.97000   2.03900 
2012-05-29  Tue   1.00000   1.03500   1.07500   1.11700   1.21400   1.31900   1.40100   1.48400   1.56600   1.64900   1.74100   1.81600   1.88200   1.96500   2.03600 
2012-05-28  Mon   1.00000   1.03500   1.07500   1.12400   1.22100   1.32500   1.40700   1.49200   1.56800   1.65100   1.74500   1.81800   1.88200   1.96500   2.03200 
2012-05-25  Fri   1.00000   1.03600   1.07600   1.13050   1.22700   1.33100   1.41500   1.49700   1.57600   1.65500   1.74500   1.81800   1.88500   1.96500   2.03400 
2012-05-24  Thu   1.00000   1.03400   1.07400   1.13150   1.22800   1.33500   1.41700   1.50100   1.58000   1.65500   1.74300   1.81600   1.88400   1.96300   2.03400 
2012-05-23  Wed   1.00000   1.03400   1.07300   1.13500   1.23550   1.34200   1.42500   1.50900   1.58900   1.66400   1.75500   1.82600   1.89200   1.97100   2.04800 
2012-05-22  Tue   1.00000   1.03300   1.07300   1.13600   1.23850   1.34300   1.42600   1.51000   1.58900   1.66500   1.75700   1.82600   1.89300   1.97500   2.04800 
2012-05-21  Mon        na   1.03300   1.07300   1.13600   1.24050   1.34300   1.42800   1.51300   1.59100   1.66900   1.75900   1.82600   1.89300   1.97500   2.04800 
2012-05-18  Fri   0.99600   1.03300   1.07100   1.13400   1.24050   1.34600   1.43200   1.51500   1.59700   1.67200   1.75700   1.82400   1.89300   1.97900   2.05800 
2012-05-17  Thu   0.99200   1.03300   1.07100   1.13400   1.24250   1.34800   1.43800   1.52000   1.59900   1.67000   1.75700   1.82400   1.89500   1.98200   2.06100 
2012-05-16  Wed   0.99200   1.03300   1.07100   1.13400   1.24400   1.34800   1.43800   1.52000   1.59700   1.67200   1.75900   1.82600   1.89700   1.98200   2.05900 
2012-05-15  Tue   0.99000   1.03500   1.07100   1.13600   1.24800   1.35200   1.43800   1.52000   1.59900   1.67400   1.75700   1.82600   1.89700   1.98200   2.06100 
2012-05-14  Mon   0.99000   1.03300   1.07100   1.13600   1.24800   1.35200   1.43800   1.52000   1.60100   1.67400   1.75300   1.82200   1.89600   1.98200   2.05800 
2012-05-11  Fri   0.98300   1.03100   1.07100   1.13600   1.24800   1.34800   1.43200   1.51400   1.59600   1.66900   1.74800   1.81000   1.88300   1.96800   2.04400 
2012-05-10  Thu   0.98300   1.03100   1.07100   1.13600   1.24800   1.34800   1.43800   1.51800   1.59800   1.67400   1.75000   1.81200   1.88200   1.96700   2.04400 
2012-05-09  Wed   0.98100   1.03100   1.07100   1.13600   1.24800   1.35000   1.43400   1.51600   1.59600   1.66900   1.74400   1.81000   1.88000   1.96500   2.03600 
2012-05-08  Tue   0.98300   1.03100   1.07100   1.13600   1.24800   1.35000   1.43800   1.51800   1.59800   1.67300   1.74800   1.81000   1.88000   1.96500   2.04200 
2012-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-05-04  Fri   0.98500   1.03100   1.07100   1.13600   1.24600   1.34700   1.43800   1.51800   1.59800   1.67400   1.74900   1.81000   1.88300   1.96600   2.04400 
2012-05-03  Thu   0.98500   1.03100   1.07100   1.13600   1.24600   1.34700   1.43400   1.51600   1.59600   1.67300   1.74900   1.81000   1.88300   1.96600   2.04000 
2012-05-02  Wed   0.98500   1.03100   1.07100   1.13600   1.24600   1.34700   1.43400   1.51600   1.59600   1.67300   1.74900   1.81000   1.88300   1.96600   2.03700 
2012-05-01  Tue   0.98300   1.03100   1.07100   1.13600   1.24600   1.35000   1.43600   1.51800   1.59800   1.67700   1.74900   1.80900   1.88300   1.96600   2.03800 
2012-04-30  Mon   0.98400   1.03200   1.07200   1.14100   1.24700   1.35500   1.44000   1.52200   1.60200   1.68100   1.75200   1.81200   1.88600   1.97100   2.05000 
2012-04-27  Fri   0.98400   1.03200   1.07200   1.13700   1.24350   1.34700   1.43400   1.51400   1.59800   1.67100   1.74200   1.80200   1.87000   1.95300   2.03200 
2012-04-26  Thu   0.98200   1.03200   1.07200   1.13700   1.24350   1.34700   1.43200   1.51400   1.59600   1.67100   1.74200   1.80000   1.86600   1.95000   2.03000 
2012-04-25  Wed   0.98200   1.03200   1.07200   1.13700   1.24350   1.34700   1.43000   1.51200   1.59200   1.66600   1.73400   1.78800   1.84800   1.93300   2.02000 
2012-04-24  Tue   0.98000   1.03200   1.07200   1.13700   1.24350   1.34500   1.42600   1.50500   1.58500   1.65500   1.71800   1.77000   1.83400   1.91700   2.00400 
2012-04-23  Mon   0.98400   1.03400   1.07400   1.13900   1.24350   1.34500   1.42600   1.50400   1.58100   1.65200   1.71300   1.76400   1.82800   1.91100   2.00000 
2012-04-20  Fri   0.98600   1.03400   1.07400   1.13900   1.24150   1.34500   1.42600   1.50400   1.57600   1.64600   1.71000   1.75900   1.82400   1.90600   1.99700 
2012-04-19  Thu   0.98800   1.03600   1.07600   1.14300   1.24550   1.34700   1.42600   1.50400   1.57600   1.64600   1.70500   1.75200   1.81600   1.90200   1.99300 
2012-04-18  Wed   0.99000   1.03600   1.07800   1.14500   1.24750   1.34900   1.43000   1.50600   1.57800   1.64800   1.69900   1.74200   1.80400   1.89000   1.98200 
2012-04-17  Tue   0.99000   1.03700   1.08000   1.14500   1.24550   1.34700   1.42000   1.48700   1.55300   1.61600   1.65900   1.70000   1.75900   1.84300   1.92800 
2012-04-16  Mon   0.99000   1.04200   1.08000   1.14500   1.24700   1.34700   1.42100   1.48500   1.55500   1.61200   1.65900   1.70000   1.75900   1.84100   1.92400 
2012-04-13  Fri   0.99200   1.04300   1.08300   1.14700   1.24900   1.35000   1.42800   1.49000   1.55600   1.61200   1.65900   1.69800   1.75700   1.84300   1.92600 
2012-04-12  Thu   0.99200   1.04400   1.08600   1.15000   1.25050   1.35400   1.43000   1.49200   1.55800   1.61300   1.66000   1.69800   1.75800   1.84200   1.92400 
2012-04-11  Wed   0.99400   1.04600   1.09000   1.15200   1.25250   1.35600   1.43800   1.49800   1.56000   1.61800   1.66000   1.69600   1.75700   1.84100   1.92200 
2012-04-10  Tue   0.99400   1.04600   1.09000   1.15200   1.25250   1.35600   1.43800   1.50000   1.56400   1.61800   1.65800   1.69400   1.75500   1.84100   1.92200 
2012-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-05  Thu   1.00050   1.05100   1.09200   1.15400   1.25350   1.35600   1.44000   1.50000   1.56600   1.61600   1.65600   1.69400   1.75500   1.83900   1.92000 
2012-04-04  Wed   1.00050   1.05100   1.09200   1.15400   1.25350   1.35600   1.44000   1.50000   1.56400   1.61400   1.65400   1.69400   1.75500   1.84100   1.92200 
2012-04-03  Tue   1.00050   1.04700   1.09400   1.15400   1.25350   1.35600   1.44000   1.50000   1.56400   1.61400   1.65400   1.69200   1.75300   1.83900   1.92000 
2012-04-02  Mon   1.00050   1.05100   1.09500   1.15600   1.25350   1.35600   1.43800   1.49800   1.56200   1.61200   1.65200   1.69000   1.75100   1.83700   1.91800 
2012-03-30  Fri   1.00650   1.05700   1.10300   1.16200   1.25550   1.36000   1.43800   1.50200   1.56600   1.61200   1.65200   1.69000   1.75100   1.83500   1.91600 
2012-03-29  Thu   1.00650   1.05900   1.10500   1.16200   1.25950   1.36400   1.43800   1.50200   1.57000   1.61200   1.65200   1.69000   1.75100   1.83500   1.91600 
2012-03-28  Wed   1.00650   1.05900   1.10500   1.16400   1.26150   1.36600   1.44000   1.50200   1.57000   1.61200   1.65200   1.69000   1.75100   1.83500   1.91600 
2012-03-27  Tue   1.00650   1.06000   1.10600   1.16500   1.26250   1.36600   1.44100   1.50200   1.57100   1.61300   1.65200   1.69000   1.75200   1.83600   1.91600 
2012-03-26  Mon   1.00800   1.06150   1.10750   1.16650   1.26250   1.36600   1.44100   1.50000   1.56900   1.61100   1.64800   1.68900   1.74800   1.83200   1.91300 
2012-03-23  Fri   1.00600   1.06150   1.10750   1.16650   1.26250   1.36600   1.44100   1.50000   1.56300   1.61100   1.64800   1.68700   1.74800   1.83200   1.91300 
2012-03-22  Thu   1.00600   1.06150   1.10750   1.16650   1.26250   1.36600   1.43900   1.50000   1.56600   1.61400   1.65100   1.68800   1.74900   1.83300   1.91400 
2012-03-21  Wed   1.00600   1.06150   1.10750   1.16650   1.26250   1.36600   1.43900   1.49800   1.56400   1.61200   1.64900   1.68600   1.74700   1.83300   1.91400 
2012-03-20  Tue   1.00600   1.06150   1.10550   1.16650   1.26250   1.36600   1.44100   1.50000   1.56400   1.61200   1.64700   1.68400   1.74300   1.83100   1.91400 
2012-03-19  Mon   1.00600   1.06150   1.10750   1.16650   1.26250   1.36600   1.44100   1.50000   1.56400   1.61000   1.64700   1.68400   1.74300   1.83100   1.91400 
2012-03-16  Fri   1.00600   1.06200   1.10800   1.16800   1.26450   1.36600   1.43900   1.49600   1.56200   1.60800   1.64500   1.68200   1.74500   1.83100   1.91000 
2012-03-15  Thu   1.00600   1.06200   1.10800   1.17000   1.26450   1.36600   1.43900   1.49600   1.56100   1.60700   1.64400   1.68100   1.74400   1.83000   1.90900 
2012-03-14  Wed   1.00400   1.06200   1.10800   1.17200   1.26450   1.36600   1.43900   1.49600   1.56000   1.60600   1.64100   1.67800   1.74100   1.82500   1.90400 
2012-03-13  Tue   1.00800   1.06400   1.11300   1.17400   1.26450   1.36800   1.43850   1.49550   1.55900   1.60500   1.63800   1.67500   1.73800   1.82400   1.90300 
2012-03-12  Mon   1.01000   1.06800   1.11500   1.17800   1.26850   1.37400   1.44050   1.49750   1.55700   1.60300   1.63600   1.67500   1.73400   1.81800   1.90300 
2012-03-09  Fri   1.01400   1.06800   1.11650   1.17800   1.26850   1.37600   1.43850   1.49550   1.55300   1.60300   1.63600   1.67700   1.73600   1.82000   1.90500 
2012-03-08  Thu   1.01400   1.06950   1.11650   1.18000   1.26850   1.37600   1.43850   1.49550   1.55200   1.60000   1.63300   1.67200   1.73100   1.81500   1.90000 
2012-03-07  Wed   1.01400   1.07550   1.11950   1.18600   1.26850   1.37800   1.44450   1.49950   1.55400   1.60000   1.63300   1.67200   1.73100   1.81300   1.89800 
2012-03-06  Tue   1.01400   1.07550   1.12150   1.18400   1.26850   1.37800   1.44450   1.49950   1.55600   1.60200   1.63500   1.67400   1.73300   1.81500   1.90000 
2012-03-05  Mon   1.01400   1.07550   1.12150   1.18200   1.27050   1.37800   1.44450   1.49750   1.55400   1.60000   1.63300   1.67200   1.73100   1.81500   1.90000 
2012-03-02  Fri   1.01400   1.07550   1.11850   1.18400   1.27050   1.37800   1.44250   1.49350   1.55200   1.59800   1.63100   1.67000   1.72900   1.81300   1.89800 
2012-03-01  Thu   1.01600   1.07550   1.12250   1.18600   1.27450   1.37800   1.44250   1.49350   1.55200   1.59200   1.62700   1.66600   1.72500   1.80900   1.89400 
2012-02-29  Wed   1.01800   1.07950   1.12450   1.18800   1.27850   1.38200   1.44550   1.49450   1.55100   1.59100   1.62600   1.66500   1.72400   1.80800   1.89300 
2012-02-28  Tue   1.01600   1.08150   1.12950   1.18800   1.28400   1.38400   1.43850   1.49600   1.55200   1.59200   1.62500   1.66400   1.72300   1.80700   1.89200 
2012-02-27  Mon   1.01600   1.08550   1.13350   1.19250   1.28600   1.38550   1.43950   1.49800   1.55300   1.59300   1.62400   1.66300   1.72000   1.80400   1.89100 
2012-02-24  Fri   1.02000   1.08750   1.13350   1.19450   1.29200   1.38650   1.43850   1.49800   1.55200   1.59000   1.62300   1.66200   1.72100   1.80500   1.89000 
2012-02-23  Thu   1.02000   1.08750   1.13350   1.19450   1.29200   1.38600   1.43800   1.49800   1.55200   1.59000   1.62200   1.66100   1.71800   1.80200   1.88700 
2012-02-22  Wed   1.02000   1.08750   1.13350   1.19450   1.29200   1.38600   1.43800   1.49800   1.55200   1.59200   1.62200   1.66000   1.71800   1.80400   1.88600 
2012-02-21  Tue   1.02200   1.08550   1.13350   1.19450   1.29200   1.38600   1.43800   1.49600   1.55200   1.59000   1.61800   1.65600   1.71600   1.80200   1.88400 
2012-02-20  Mon        na   1.08350   1.12950   1.19350   1.28800   1.38400   1.43800   1.49200   1.55000   1.58600   1.61500   1.65200   1.71400   1.79800   1.88000 
2012-02-17  Fri   1.01800   1.08250   1.12850   1.19250   1.28800   1.38800   1.43800   1.49200   1.55200   1.58400   1.61400   1.65200   1.71400   1.79800   1.88000 
2012-02-16  Thu   1.02000   1.08050   1.12650   1.19200   1.28800   1.38800   1.43800   1.49200   1.55200   1.58400   1.61400   1.65200   1.71400   1.79800   1.88000 
2012-02-15  Wed   1.02000   1.08050   1.12650   1.19200   1.28800   1.38800   1.43800   1.49200   1.55200   1.58400   1.61600   1.65200   1.71400   1.79800   1.88000 
2012-02-14  Tue   1.02000   1.08050   1.12650   1.19200   1.28800   1.38800   1.43800   1.49200   1.54800   1.58200   1.61400   1.65200   1.71400   1.79600   1.87800 
2012-02-13  Mon   1.02200   1.08050   1.12650   1.19200   1.28800   1.38800   1.43400   1.48800   1.54400   1.57800   1.61000   1.64800   1.71000   1.79200   1.87400 
2012-02-10  Fri   1.02200   1.08050   1.12650   1.19200   1.28800   1.38800   1.43400   1.48800   1.54400   1.57800   1.61000   1.64800   1.71000   1.79200   1.87400 
2012-02-09  Thu   1.02200   1.08050   1.12650   1.19200   1.28800   1.38800   1.43400   1.48600   1.54400   1.57800   1.61000   1.64800   1.71000   1.79200   1.87400 
2012-02-08  Wed   1.02200   1.08050   1.12650   1.19200   1.28800   1.38800   1.43200   1.48400   1.54200   1.57600   1.60800   1.64600   1.70800   1.79000   1.87200 
2012-02-07  Tue   1.02200   1.08050   1.12650   1.19200   1.28800   1.38800   1.43200   1.48400   1.54200   1.57600   1.60600   1.64600   1.70800   1.79000   1.87200 
2012-02-06  Mon   1.02400   1.08250   1.12650   1.19200   1.28800   1.38800   1.43200   1.48400   1.54400   1.57800   1.61000   1.64800   1.71000   1.79000   1.87200 
2012-02-03  Fri   1.02600   1.08250   1.12650   1.19200   1.28800   1.38800   1.43200   1.48400   1.54200   1.57600   1.60800   1.64600   1.70800   1.78800   1.87200 
2012-02-02  Thu   1.02400   1.08250   1.12650   1.19200   1.28800   1.38600   1.43000   1.48200   1.54000   1.57600   1.60800   1.64600   1.71000   1.79000   1.87200 
2012-02-01  Wed   1.02000   1.08250   1.12650   1.19200   1.28600   1.38600   1.43000   1.48200   1.54000   1.57800   1.60800   1.64400   1.70600   1.78800   1.87200 
2012-01-31  Tue   1.02200   1.08250   1.12650   1.19200   1.28600   1.38600   1.43000   1.48200   1.53800   1.57400   1.60600   1.64400   1.70600   1.78800   1.87200 
2012-01-30  Mon   1.02200   1.08250   1.13050   1.19000   1.28200   1.38200   1.42850   1.48000   1.53500   1.57000   1.60250   1.64200   1.70250   1.78400   1.87000 
2012-01-27  Fri   1.02400   1.08250   1.13050   1.19000   1.28200   1.38200   1.42850   1.47900   1.53500   1.57000   1.60250   1.64150   1.70250   1.78400   1.86900 
2012-01-26  Thu   1.02200   1.07850   1.12650   1.18600   1.27800   1.38200   1.42650   1.47700   1.53500   1.57200   1.60250   1.63950   1.70250   1.78400   1.86700 
2012-01-25  Wed   1.02000   1.08050   1.12850   1.18850   1.28000   1.38000   1.42450   1.47500   1.53500   1.56600   1.60050   1.63550   1.70050   1.78200   1.86500 
2012-01-24  Tue   1.01800   1.08050   1.12850   1.18850   1.28000   1.38000   1.42450   1.47400   1.53200   1.56450   1.59900   1.63200   1.69800   1.78000   1.86200 
2012-01-23  Mon   1.01600   1.08050   1.12850   1.18850   1.28000   1.38000   1.42450   1.47400   1.53000   1.56400   1.59650   1.63200   1.69600   1.78000   1.86200 
2012-01-20  Fri   1.01400   1.08050   1.12850   1.18850   1.27600   1.37600   1.42250   1.47200   1.52600   1.56200   1.59450   1.63000   1.69400   1.77600   1.85800 
2012-01-19  Thu   1.01600   1.08050   1.12850   1.18850   1.27650   1.37250   1.41950   1.46800   1.52300   1.56000   1.59050   1.62600   1.69100   1.77300   1.85550 
2012-01-18  Wed   1.01800   1.08050   1.12850   1.18650   1.27450   1.37450   1.41850   1.46650   1.52100   1.55650   1.58750   1.62450   1.68750   1.76800   1.85050 
2012-01-17  Tue   1.01800   1.08250   1.12850   1.18450   1.26850   1.36850   1.41250   1.46050   1.51450   1.55050   1.58150   1.61650   1.67950   1.76000   1.84250 
2012-01-16  Mon   1.02200   1.08250   1.12850   1.18450   1.26450   1.36450   1.40450   1.45050   1.50450   1.54050   1.56950   1.60050   1.66550   1.74750   1.82850 
2012-01-13  Fri   1.01800   1.07650   1.12450   1.18050   1.25850   1.35850   1.39850   1.44050   1.49450   1.53050   1.55950   1.59050   1.65950   1.74350   1.82050 
2012-01-12  Thu   1.02800   1.08600   1.13050   1.18250   1.25850   1.35850   1.39850   1.44050   1.49250   1.52850   1.55750   1.58850   1.65750   1.74350   1.82050 
2012-01-11  Wed   1.02800   1.08600   1.13050   1.18250   1.25850   1.35850   1.39850   1.43850   1.49250   1.53050   1.55950   1.59050   1.65950   1.74550   1.82050 
2012-01-10  Tue   1.03000   1.08600   1.13050   1.18250   1.25850   1.35850   1.39850   1.44050   1.49250   1.52850   1.55750   1.59050   1.65750   1.74350   1.82050 
2012-01-09  Mon   1.03600   1.08800   1.13000   1.18200   1.25800   1.35800   1.39400   1.43600   1.49000   1.52600   1.55300   1.58800   1.65500   1.74100   1.82000 
2012-01-06  Fri   1.03800   1.08800   1.13000   1.18200   1.25800   1.35800   1.39600   1.44000   1.49200   1.53000   1.55700   1.59000   1.65500   1.74100   1.82000 
2012-01-05  Thu   1.03400   1.08800   1.13000   1.18200   1.25800   1.35800   1.39400   1.43800   1.49200   1.52600   1.55500   1.58800   1.65500   1.74100   1.82000 
2012-01-04  Wed   1.03000   1.08400   1.12200   1.18400   1.25800   1.35600   1.39400   1.43400   1.48600   1.52200   1.54900   1.58600   1.65300   1.73900   1.81800 
2012-01-03  Tue   1.02800   1.08200   1.12200   1.18400   1.25600   1.35400   1.39000   1.42800   1.48000   1.51600   1.54500   1.58200   1.64900   1.73700   1.81600 
2012-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-30  Fri   1.03200   1.08200   1.12400   1.18000   1.25400   1.35200   1.38800   1.42600   1.47600   1.51400   1.54300   1.58000   1.64700   1.73300   1.81200 
2011-12-29  Thu   1.02600   1.08000   1.12000   1.17800   1.25000   1.35000   1.38800   1.42600   1.47600   1.51200   1.54100   1.58000   1.64700   1.73300   1.80800 
2011-12-28  Wed   1.02800   1.08700   1.12800   1.18200   1.25000   1.35000   1.38800   1.42600   1.47400   1.51000   1.54100   1.57800   1.64500   1.73100   1.80600 
2011-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-23  Fri   1.02900   1.08700   1.12800   1.18200   1.24900   1.34700   1.38600   1.42400   1.47000   1.50600   1.53800   1.57500   1.64200   1.72600   1.80300 
2011-12-22  Thu   1.02900   1.08700   1.12800   1.18200   1.24900   1.34700   1.38400   1.42200   1.46800   1.50600   1.53800   1.57500   1.64200   1.72600   1.80300 
2011-12-21  Wed   1.02900   1.08700   1.12700   1.18000   1.24700   1.34700   1.38200   1.42000   1.46400   1.50200   1.53450   1.57300   1.63800   1.72200   1.79900 
2011-12-20  Tue   1.02900   1.08700   1.12700   1.17800   1.24500   1.34500   1.38200   1.42000   1.46200   1.49800   1.52850   1.56700   1.63200   1.71400   1.79500 
2011-12-19  Mon   1.02900   1.08700   1.12700   1.17800   1.24300   1.34500   1.38000   1.41800   1.46200   1.49600   1.52650   1.56500   1.63200   1.71400   1.79500 
2011-12-16  Fri   1.03100   1.08900   1.12700   1.17800   1.23900   1.34100   1.37800   1.41400   1.46000   1.49600   1.52850   1.56700   1.62800   1.71200   1.79500 
2011-12-15  Thu   1.03100   1.08900   1.12700   1.17800   1.24100   1.34100   1.37800   1.41400   1.46000   1.49600   1.52650   1.56500   1.62600   1.71000   1.79300 
2011-12-14  Wed   1.03100   1.08900   1.12700   1.17800   1.24100   1.34100   1.37800   1.41400   1.46000   1.49600   1.52650   1.56500   1.62400   1.71000   1.79300 
2011-12-13  Tue   1.03300   1.08900   1.12900   1.17600   1.24100   1.34300   1.37600   1.41200   1.45600   1.49200   1.52450   1.56500   1.62400   1.71000   1.79500 
2011-12-12  Mon   1.02700   1.08900   1.12900   1.17400   1.23800   1.34200   1.37700   1.41100   1.45500   1.49100   1.52350   1.56600   1.62100   1.70900   1.79400 
2011-12-09  Fri   1.03300   1.08900   1.12700   1.17200   1.23400   1.33700   1.37100   1.40500   1.44700   1.48500   1.51500   1.55700   1.61200   1.70000   1.77900 
2011-12-08  Thu   1.03100   1.08900   1.12700   1.17200   1.23300   1.33600   1.37000   1.40400   1.44600   1.48200   1.51400   1.55500   1.61300   1.69900   1.77800 
2011-12-07  Wed   1.03100   1.08900   1.12500   1.17200   1.23000   1.33100   1.36500   1.40100   1.44300   1.47700   1.51200   1.55300   1.60600   1.69200   1.77400 
2011-12-06  Tue   1.03200   1.08800   1.12400   1.17000   1.22600   1.32600   1.36000   1.39600   1.44000   1.47400   1.50900   1.54600   1.60100   1.68500   1.77100 
2011-12-05  Mon   1.03000   1.08800   1.12400   1.16600   1.22400   1.32600   1.35800   1.39400   1.44000   1.47400   1.50600   1.54200   1.59700   1.68300   1.77000 
2011-12-02  Fri   1.03000   1.08583   1.11833   1.16000   1.21917   1.32833   1.36167   1.39667   1.44333   1.47417   1.50042   1.53167   1.58750   1.67333   1.75833 
2011-12-01  Thu   1.02833   1.08917   1.11583   1.15833   1.21750   1.32667   1.36083   1.39500   1.43833   1.46917   1.49333   1.52917   1.58250   1.67250   1.75000 
2011-11-30  Wed   1.03000   1.08583   1.11250   1.15667   1.21250   1.31833   1.34750   1.37583   1.41000   1.44333   1.47000   1.50250   1.55750   1.64417   1.72667 
2011-11-29  Tue   1.02833   1.08583   1.11083   1.15500   1.20667   1.30833   1.33750   1.36250   1.40000   1.43167   1.46000   1.49417   1.55417   1.64083   1.72333 
2011-11-28  Mon   1.02667   1.08417   1.10917   1.15333   1.20333   1.29958   1.33167   1.35667   1.39167   1.42333   1.44833   1.48500   1.55083   1.63667   1.71667 
2011-11-25  Fri   1.02667   1.08083   1.10417   1.15208   1.19958   1.29208   1.32583   1.35250   1.38500   1.41667   1.44417   1.48167   1.54667   1.63500   1.70958 
2011-11-24  Thu   1.02000   1.08083   1.10250   1.15000   1.19917   1.29167   1.32250   1.35167   1.38333   1.41500   1.44250   1.48000   1.54333   1.63167   1.70667 
2011-11-23  Wed   1.02000   1.08083   1.10417   1.15000   1.19917   1.29167   1.32250   1.35167   1.38333   1.41500   1.44250   1.48000   1.54500   1.63333   1.70833 
2011-11-22  Tue   1.02167   1.08083   1.10417   1.15000   1.19917   1.29000   1.32000   1.35000   1.38333   1.41500   1.44250   1.48000   1.54500   1.63167   1.70667 
2011-11-21  Mon   1.01667   1.07833   1.10250   1.14833   1.19583   1.28583   1.31500   1.34500   1.37833   1.41333   1.44250   1.47917   1.54167   1.63083   1.70667 
2011-11-18  Fri   1.01667   1.07833   1.10083   1.14750   1.19583   1.28417   1.31333   1.34167   1.37333   1.41167   1.44250   1.47917   1.54333   1.62917   1.71000 
2011-11-17  Thu   1.01667   1.07917   1.10250   1.14750   1.19583   1.28417   1.31500   1.34333   1.37500   1.41000   1.44250   1.47750   1.54000   1.62750   1.71000 
2011-11-16  Wed   1.01000   1.07083   1.09667   1.14667   1.19083   1.27917   1.30417   1.33167   1.36500   1.40167   1.43667   1.47167   1.53417   1.62000   1.70583 
2011-11-15  Tue   1.00833   1.06917   1.09667   1.14667   1.18917   1.27917   1.30083   1.32750   1.35917   1.39833   1.43500   1.47167   1.53250   1.62000   1.70583 
2011-11-14  Mon   1.00667   1.06583   1.09667   1.14583   1.18833   1.27667   1.30000   1.32833   1.35833   1.40083   1.43250   1.47083   1.53250   1.62167   1.70583 
2011-11-11  Fri        na   1.06583   1.09667   1.14583   1.18833   1.27833   1.30000   1.32667   1.35667   1.39917   1.43417   1.46917   1.53417   1.62167   1.70250 
2011-11-10  Thu   1.00667   1.06583   1.09667   1.14583   1.18833   1.27833   1.30500   1.33333   1.36333   1.40500   1.43500   1.46833   1.53417   1.62167   1.70583 
2011-11-09  Wed   1.00833   1.06750   1.09667   1.14583   1.18833   1.28250   1.30667   1.33750   1.36750   1.40333   1.43250   1.46583   1.53333   1.62250   1.71000 
2011-11-08  Tue   1.01000   1.06750   1.09667   1.14667   1.18833   1.28167   1.30500   1.33583   1.36583   1.40167   1.43000   1.46333   1.53083   1.61917   1.70583 
2011-11-07  Mon   1.01500   1.07083   1.09667   1.14667   1.18833   1.28167   1.30417   1.33500   1.36250   1.39750   1.42583   1.45958   1.52667   1.61500   1.70250 
2011-11-04  Fri   1.02167   1.07083   1.09833   1.14667   1.19000   1.27750   1.30333   1.32958   1.35667   1.39667   1.42750   1.46208   1.53000   1.61833   1.70583 
2011-11-03  Thu   1.02833   1.07417   1.10000   1.14667   1.19000   1.27417   1.29833   1.32667   1.35417   1.39250   1.42333   1.45667   1.53167   1.62000   1.70583 
2011-11-02  Wed   1.04667   1.08083   1.10000   1.14667   1.19167   1.27417   1.29833   1.32583   1.35333   1.39500   1.42500   1.45833   1.53000   1.61833   1.70417 
2011-11-01  Tue   1.05167   1.08000   1.10000   1.14667   1.19667   1.27500   1.30333   1.33000   1.35917   1.39167   1.41917   1.45583   1.52750   1.61667   1.70250 
2011-10-31  Mon   1.06167   1.09250   1.11167   1.15167   1.19833   1.27250   1.30167   1.32750   1.35667   1.39333   1.42167   1.45750   1.52917   1.61667   1.70500 
2011-10-28  Fri   1.06500   1.09083   1.10833   1.15250   1.19750   1.26500   1.29667   1.32417   1.35167   1.39167   1.42083   1.45750   1.53000   1.62083   1.70750 
2011-10-27  Thu   1.06167   1.08750   1.10667   1.15083   1.19333   1.25917   1.29000   1.31667   1.34500   1.38333   1.41333   1.44833   1.52500   1.61250   1.69833 
2011-10-26  Wed   1.06000   1.08750   1.10500   1.14917   1.19000   1.25917   1.28333   1.30750   1.33583   1.37667   1.40583   1.44167   1.52250   1.60917   1.69500 
2011-10-25  Tue   1.06167   1.08750   1.10667   1.14833   1.19000   1.25583   1.28167   1.30917   1.33917   1.37750   1.40917   1.44500   1.52667   1.61500   1.70167 
2011-10-24  Mon   1.06667   1.08750   1.10583   1.14500   1.18250   1.24333   1.27083   1.30083   1.32917   1.36333   1.39833   1.43750   1.51667   1.60500   1.69417 
2011-10-21  Fri   1.06000   1.08750   1.10750   1.14333   1.18000   1.23583   1.26333   1.29667   1.32500   1.35917   1.39458   1.43333   1.51417   1.60417   1.68750 
2011-10-20  Thu   1.06167   1.09083   1.10750   1.14083   1.17500   1.23000   1.25500   1.28583   1.31500   1.35250   1.38750   1.42750   1.50667   1.59583   1.68500 
2011-10-19  Wed   1.06500   1.09083   1.10750   1.13917   1.17333   1.22500   1.25167   1.28083   1.30833   1.34583   1.37917   1.42250   1.50167   1.58917   1.67833 
2011-10-18  Tue   1.06833   1.09083   1.10917   1.13917   1.17083   1.22333   1.24750   1.27583   1.30250   1.33667   1.37250   1.41583   1.49500   1.58250   1.67000 
2011-10-17  Mon   1.07333   1.09083   1.10917   1.13917   1.17083   1.22333   1.24750   1.27583   1.30250   1.33667   1.37417   1.41917   1.49833   1.58583   1.67333 
2011-10-14  Fri   1.08000   1.09167   1.10833   1.13833   1.16667   1.21917   1.24167   1.26833   1.29250   1.32917   1.37083   1.41417   1.49333   1.58167   1.66667 
2011-10-13  Thu   1.08000   1.09333   1.11167   1.14000   1.16500   1.21750   1.24042   1.26875   1.29083   1.33167   1.37333   1.41833   1.49750   1.58500   1.67167 
2011-10-12  Wed   1.08500   1.09500   1.10917   1.14000   1.15917   1.21333   1.23500   1.26333   1.28417   1.32667   1.37167   1.41667   1.49750   1.58167   1.66833 
2011-10-11  Tue   1.08333   1.09500   1.10417   1.13750   1.15583   1.20917   1.23083   1.25583   1.28000   1.32667   1.37167   1.41667   1.49750   1.57833   1.66333 
2011-10-10  Mon        na   1.09167   1.10083   1.13583   1.15667   1.20667   1.23000   1.25667   1.28000   1.32333   1.36833   1.41500   1.49417   1.58000   1.66333 
2011-10-07  Fri   1.08000   1.09417   1.10000   1.13167   1.15417   1.20500   1.22750   1.25417   1.27583   1.31833   1.36417   1.41250   1.49167   1.57417   1.66083 
2011-10-06  Thu   1.08167   1.09583   1.10167   1.13167   1.15417   1.20333   1.22500   1.25250   1.27500   1.31583   1.35833   1.40500   1.48250   1.57000   1.65833 
2011-10-05  Wed   1.08167   1.09583   1.10167   1.13167   1.15417   1.20167   1.22500   1.25250   1.27500   1.31667   1.35708   1.40250   1.48583   1.57333   1.66167 
2011-10-04  Tue   1.08333   1.09583   1.10167   1.13167   1.15417   1.20333   1.22667   1.25417   1.27667   1.31667   1.35833   1.40333   1.48917   1.57167   1.66000 
2011-10-03  Mon   1.08833   1.10417   1.10833   1.13333   1.15333   1.20333   1.22750   1.25750   1.28000   1.32167   1.36167   1.40750   1.49000   1.57833   1.66583 
2011-09-30  Fri   1.09500   1.09417   1.09667   1.12333   1.14917   1.19667   1.22250   1.25417   1.27667   1.31833   1.36000   1.40750   1.48833   1.57500   1.66583 
2011-09-29  Thu   1.07667   1.09167   1.09333   1.12167   1.14833   1.19250   1.21917   1.25000   1.27500   1.31583   1.35750   1.40667   1.48417   1.57667   1.66667 
2011-09-28  Wed   1.08167   1.08917   1.09000   1.11333   1.14500   1.18750   1.21500   1.24667   1.27000   1.31250   1.35917   1.40333   1.48417   1.57833   1.66833 
2011-09-27  Tue   1.06500   1.08083   1.08500   1.10667   1.14167   1.18333   1.21250   1.24083   1.26667   1.31083   1.36250   1.40667   1.48500   1.57750   1.66500 
2011-09-26  Mon   1.03167   1.05417   1.06833   1.09500   1.13167   1.17833   1.20583   1.23417   1.25667   1.30000   1.34917   1.39750   1.47667   1.56417   1.65333 
2011-09-23  Fri   1.02167   1.04667   1.06500   1.09333   1.13000   1.17667   1.20250   1.23417   1.25667   1.30417   1.35083   1.40167   1.48167   1.56750   1.65833 
2011-09-22  Thu   1.01667   1.04333   1.06167   1.09000   1.12833   1.17833   1.20750   1.23917   1.26667   1.30917   1.35750   1.40833   1.48583   1.57333   1.66333 
2011-09-21  Wed   1.01500   1.04417   1.05500   1.08333   1.12500   1.17500   1.20250   1.23917   1.26500   1.30583   1.35917   1.40833   1.48583   1.57167   1.66333 
2011-09-20  Tue   1.01500   1.03917   1.05167   1.07667   1.12167   1.17500   1.20250   1.23417   1.25667   1.30417   1.35583   1.40833   1.48583   1.57167   1.66500 
2011-09-19  Mon   1.01833   1.03750   1.05167   1.07667   1.12167   1.17500   1.20250   1.23417   1.25833   1.30667   1.35917   1.41167   1.49167   1.57667   1.67167 
2011-09-16  Fri   1.02000   1.03750   1.05167   1.07500   1.12167   1.17500   1.20083   1.23083   1.25667   1.30417   1.35333   1.40500   1.48500   1.57667   1.66833 
2011-09-15  Thu   1.01833   1.03750   1.05167   1.07167   1.11833   1.17000   1.19750   1.22750   1.25667   1.30417   1.35333   1.40417   1.48500   1.57667   1.66667 
2011-09-14  Wed   1.01333   1.03417   1.04833   1.06667   1.11500   1.16500   1.19417   1.22583   1.25333   1.30250   1.35583   1.40750   1.48833   1.57500   1.66667 
2011-09-13  Tue   1.00833   1.03250   1.04667   1.06333   1.11333   1.16333   1.18917   1.22250   1.25500   1.30167   1.35000   1.40250   1.48333   1.56833   1.66000 
2011-09-12  Mon   1.00500   1.03167   1.04500   1.06167   1.11167   1.16167   1.18667   1.22083   1.25333   1.30000   1.34667   1.39667   1.47833   1.56333   1.65000 
2011-09-09  Fri   1.00667   1.03167   1.04417   1.06083   1.11000   1.16000   1.19250   1.22750   1.26000   1.30917   1.35917   1.40833   1.49083   1.57333   1.66583 
2011-09-08  Thu   1.00500   1.03167   1.04417   1.06083   1.11000   1.16000   1.19250   1.22750   1.25833   1.30583   1.35750   1.40667   1.48917   1.57333   1.66500 
2011-09-07  Wed   1.00500   1.03083   1.04417   1.06000   1.10917   1.15667   1.18917   1.22583   1.25667   1.30417   1.35250   1.39667   1.47917   1.56500   1.65333 
2011-09-06  Tue   1.00500   1.02917   1.04083   1.05833   1.10583   1.15500   1.18583   1.22583   1.25833   1.30417   1.35250   1.40167   1.48417   1.57000   1.65833 
2011-09-05  Mon        na   1.02917   1.04250   1.05833   1.10583   1.15500   1.18583   1.22417   1.25667   1.30083   1.35417   1.40000   1.48583   1.57167   1.65667 
2011-09-02  Fri   1.00833   1.02917   1.04083   1.05833   1.10583   1.15500   1.18583   1.22417   1.25833   1.30417   1.35417   1.40167   1.48583   1.57167   1.65833 
2011-09-01  Thu   1.00500   1.02917   1.04250   1.06000   1.10417   1.15167   1.18583   1.22250   1.25500   1.30250   1.35000   1.39833   1.48417   1.57000   1.66000 
2011-08-31  Wed   1.00833   1.02917   1.04250   1.06000   1.10083   1.14667   1.18333   1.21667   1.24833   1.29500   1.34167   1.39417   1.48083   1.56500   1.65667 
2011-08-30  Tue   1.00500   1.02750   1.04083   1.05833   1.09750   1.14500   1.17833   1.21167   1.24500   1.29167   1.33917   1.39583   1.48583   1.57167   1.66000 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri   1.00000   1.02333   1.04000   1.05750   1.09333   1.13833   1.17500   1.21000   1.24333   1.29000   1.33750   1.39417   1.48250   1.56583   1.65333 
2011-08-25  Thu   1.00000   1.02333   1.04000   1.05750   1.09167   1.13500   1.17167   1.20667   1.24167   1.29000   1.33750   1.39500   1.48583   1.56750   1.65667 
2011-08-24  Wed   1.00000   1.02250   1.04000   1.05667   1.09000   1.13167   1.16667   1.20000   1.23167   1.28417   1.33583   1.39000   1.47750   1.55917   1.64500 
2011-08-23  Tue   0.99833   1.02167   1.03833   1.05667   1.09000   1.13167   1.16667   1.19833   1.22833   1.27917   1.33083   1.38667   1.47417   1.55750   1.64333 
2011-08-22  Mon   0.99833   1.02333   1.04000   1.05833   1.08750   1.13167   1.16583   1.19917   1.22917   1.27583   1.32833   1.38833   1.47500   1.55667   1.64167 
2011-08-19  Fri   0.99667   1.02500   1.03667   1.06167   1.08417   1.13000   1.16083   1.19250   1.22500   1.27333   1.32667   1.38583   1.47500   1.55500   1.64000 
2011-08-18  Thu   1.00000   1.02500   1.03667   1.06167   1.08583   1.13167   1.16750   1.19833   1.23583   1.28583   1.33417   1.39417   1.48667   1.56667   1.65417 
2011-08-17  Wed   0.99500   1.02333   1.03500   1.05500   1.08250   1.13000   1.16417   1.19000   1.22917   1.27667   1.33417   1.39417   1.48667   1.56833   1.65583 
2011-08-16  Tue   0.99500   1.02333   1.03667   1.05667   1.08250   1.13000   1.16083   1.18667   1.22000   1.27500   1.33417   1.39333   1.48583   1.56750   1.65667 
2011-08-15  Mon   0.99167   1.02167   1.03667   1.05667   1.08250   1.12500   1.15250   1.18167   1.21667   1.27417   1.33333   1.39167   1.48500   1.56500   1.65250 
2011-08-12  Fri   0.99167   1.02167   1.03667   1.05667   1.08083   1.11750   1.14917   1.18000   1.22083   1.27667   1.33667   1.39583   1.48833   1.56667   1.65417 
2011-08-11  Thu   0.99000   1.02000   1.03500   1.05667   1.08250   1.11750   1.15000   1.18583   1.22667   1.28333   1.34333   1.39917   1.49000   1.56833   1.65500 
2011-08-10  Wed   0.99000   1.02167   1.03500   1.05667   1.08250   1.11750   1.15000   1.18750   1.22667   1.28417   1.34750   1.40250   1.49333   1.57333   1.65750 
2011-08-09  Tue   0.99000   1.01833   1.02833   1.04833   1.07417   1.12083   1.15500   1.19750   1.24167   1.29917   1.36417   1.42083   1.51000   1.59500   1.68417 
2011-08-08  Mon   0.99000   1.01833   1.03500   1.05667   1.08833   1.14000   1.18417   1.22750   1.27333   1.33583   1.40083   1.46417   1.55000   1.64333   1.73667 
2011-08-05  Fri   0.99333   1.02167   1.04000   1.06000   1.09333   1.13833   1.18750   1.23417   1.28000   1.33917   1.40083   1.46250   1.55667   1.65000   1.74667 
2011-08-04  Thu   0.99000   1.02000   1.04333   1.07250   1.10833   1.15667   1.22083   1.27875   1.33167   1.41042   1.48250   1.55208   1.64833   1.74000   1.83167 
2011-08-03  Wed   0.99417   1.02250   1.04083   1.07500   1.11000   1.16167   1.22500   1.28750   1.33917   1.41708   1.48750   1.55708   1.65000   1.74000   1.83333 
2011-08-02  Tue   0.99917   1.03083   1.05083   1.08000   1.11500   1.17167   1.23417   1.29292   1.34500   1.42458   1.49667   1.57125   1.66500   1.75667   1.85167 
2011-08-01  Mon        na   1.02583   1.04917   1.08000   1.12083   1.17667   1.23750   1.29875   1.35000   1.42792   1.49833   1.57375   1.66667   1.75667   1.85167 
2011-07-29  Fri   0.99667   1.02583   1.04917   1.08000   1.12583   1.18000   1.24167   1.30083   1.35500   1.42958   1.49833   1.57208   1.66667   1.75667   1.85333 
2011-07-28  Thu   0.99667   1.02667   1.05000   1.08000   1.12583   1.18000   1.24167   1.30083   1.35500   1.42792   1.49500   1.56958   1.66500   1.75500   1.85167 
2011-07-27  Wed   0.99667   1.02667   1.05000   1.08000   1.12583   1.18000   1.24333   1.30250   1.35500   1.42958   1.49667   1.57125   1.66667   1.75667   1.85167 
2011-07-26  Tue   0.99667   1.02667   1.05000   1.08000   1.12583   1.18000   1.23917   1.30000   1.35417   1.43000   1.49750   1.57333   1.66833   1.75833   1.85333 
2011-07-25  Mon   0.99667   1.02500   1.05000   1.08000   1.12417   1.18000   1.23917   1.30000   1.35250   1.43333   1.50083   1.57750   1.67167   1.76167   1.85167 
2011-07-22  Fri   1.00000   1.02333   1.04667   1.07833   1.12250   1.18000   1.24417   1.30250   1.35750   1.43500   1.50250   1.57917   1.67333   1.76500   1.85833 
2011-07-21  Thu   1.00000   1.02333   1.04667   1.07833   1.12250   1.18000   1.24250   1.30083   1.35417   1.42833   1.49417   1.57083   1.66333   1.75333   1.85000 
2011-07-20  Wed   1.00000   1.02333   1.04500   1.07833   1.12167   1.17833   1.24083   1.29750   1.35000   1.42583   1.49167   1.56417   1.65833   1.74833   1.84500 
2011-07-19  Tue   0.99833   1.02333   1.04667   1.08000   1.12167   1.16917   1.23500   1.28917   1.34167   1.41500   1.48000   1.55167   1.64667   1.73833   1.83167 
2011-07-18  Mon   1.00167   1.02333   1.04500   1.08000   1.12000   1.16917   1.23333   1.28917   1.34167   1.41667   1.48000   1.55000   1.64500   1.73833   1.83333 
2011-07-15  Fri   0.99917   1.02250   1.04417   1.07917   1.12167   1.16917   1.23333   1.28750   1.34000   1.41333   1.47917   1.55000   1.64667   1.74000   1.83667 
2011-07-14  Thu   0.99583   1.02250   1.04417   1.07917   1.12000   1.16750   1.23333   1.28750   1.34000   1.41167   1.47750   1.55167   1.64500   1.73500   1.83000 
2011-07-13  Wed   0.99167   1.01917   1.04000   1.07833   1.12000   1.16833   1.23417   1.28833   1.34167   1.41333   1.47917   1.55167   1.64833   1.73833   1.83333 
2011-07-12  Tue   0.98667   1.01583   1.04000   1.07833   1.12000   1.16833   1.23417   1.28917   1.34000   1.41583   1.48333   1.55750   1.65000   1.74000   1.83500 
2011-07-11  Mon   0.98333   1.01583   1.04000   1.07833   1.12167   1.17167   1.24000   1.29583   1.34917   1.43000   1.49833   1.57000   1.66083   1.74917   1.84667 
2011-07-08  Fri   0.98333   1.01583   1.04000   1.07833   1.12167   1.17750   1.24250   1.29833   1.35250   1.43333   1.50417   1.57917   1.67500   1.76500   1.86250 
2011-07-07  Thu   0.98000   1.01250   1.03583   1.07500   1.11667   1.17417   1.24250   1.29917   1.35167   1.43250   1.50250   1.57750   1.67000   1.76000   1.85750 
2011-07-06  Wed   0.97833   1.01250   1.03750   1.07667   1.11833   1.17583   1.24250   1.30083   1.35500   1.43917   1.50750   1.58250   1.67333   1.76333   1.85917 
2011-07-05  Tue   0.98500   1.01250   1.03833   1.08000   1.12000   1.17917   1.24417   1.30250   1.35500   1.44000   1.50833   1.58333   1.67417   1.76417   1.86167 
2011-07-04  Mon   0.99000   1.01250   1.03833   1.07833   1.11833   1.17917   1.24417   1.30250   1.35667   1.44083   1.50917   1.58417   1.67500   1.76500   1.86083 
2011-07-01  Fri        na   1.01083   1.03833   1.07833   1.11833   1.17750   1.24250   1.30250   1.35833   1.44250   1.51417   1.58917   1.67667   1.76667   1.86083 
2011-06-30  Thu   0.98833   1.00917   1.03500   1.07500   1.11667   1.17417   1.23917   1.29917   1.35333   1.43750   1.50917   1.58000   1.66333   1.75500   1.85167 
2011-06-29  Wed   0.97167   1.00417   1.02917   1.07000   1.11500   1.16917   1.23583   1.29750   1.35167   1.43417   1.50417   1.57333   1.66000   1.75167   1.84667 
2011-06-28  Tue   0.97000   1.00417   1.03083   1.07000   1.11333   1.16583   1.23167   1.29417   1.35000   1.43417   1.50250   1.57333   1.65917   1.74917   1.84417 
2011-06-27  Mon   0.96500   1.00083   1.02667   1.07083   1.11333   1.16917   1.23583   1.29750   1.35667   1.43833   1.51083   1.58333   1.66500   1.75667   1.85000 
2011-06-24  Fri   0.96750   1.00250   1.02917   1.06833   1.11083   1.17333   1.24167   1.30583   1.36833   1.44250   1.51500   1.58667   1.67000   1.76167   1.85500 
2011-06-23  Thu   0.96750   1.00167   1.02833   1.07250   1.11083   1.17500   1.24667   1.31250   1.37167   1.45250   1.52333   1.59083   1.67667   1.76833   1.86000 
2011-06-22  Wed   0.96917   1.00833   1.03167   1.07583   1.11583   1.17500   1.25000   1.31250   1.37500   1.45333   1.52417   1.59917   1.68333   1.77500   1.86667 
2011-06-21  Tue   0.97083   1.01167   1.03500   1.07583   1.11583   1.17500   1.25167   1.31417   1.37167   1.45500   1.52583   1.59917   1.68333   1.77500   1.87000 
2011-06-20  Mon   0.97083   1.01167   1.03500   1.07750   1.11500   1.17667   1.25167   1.31417   1.37167   1.45500   1.52833   1.60083   1.68417   1.77750   1.87083 
2011-06-17  Fri   0.97333   1.01417   1.03583   1.08000   1.11583   1.18167   1.25583   1.31667   1.37333   1.45917   1.53083   1.60333   1.68833   1.78167   1.87333 
2011-06-16  Thu   0.98000   1.01583   1.03917   1.08083   1.11875   1.18667   1.26167   1.32167   1.38167   1.46583   1.53500   1.60833   1.69292   1.78583   1.87833 
2011-06-15  Wed   0.98333   1.02750   1.04917   1.09083   1.12708   1.19750   1.26750   1.33250   1.39500   1.47667   1.54833   1.62500   1.71167   1.80500   1.89833 
2011-06-14  Tue   0.98500   1.02750   1.04917   1.09083   1.12458   1.19583   1.26625   1.32750   1.39250   1.47250   1.54583   1.62083   1.70417   1.80000   1.89333 
2011-06-13  Mon   0.98500   1.02750   1.04917   1.09083   1.12458   1.19583   1.26625   1.32917   1.39250   1.47250   1.54667   1.62250   1.70917   1.80167   1.89500 
2011-06-10  Fri   0.98583   1.02750   1.04917   1.09083   1.12458   1.19750   1.26667   1.33292   1.39417   1.47667   1.55000   1.62667   1.71271   1.80354   1.89542 
2011-06-09  Thu   0.98917   1.02750   1.04917   1.09083   1.12458   1.19750   1.26667   1.33292   1.39500   1.47667   1.54792   1.62708   1.71292   1.80375   1.89542 
2011-06-08  Wed   0.98917   1.02667   1.04917   1.09083   1.12500   1.19750   1.26667   1.33292   1.39500   1.47667   1.54917   1.62958   1.71542   1.80583   1.89583 
2011-06-07  Tue   0.98583   1.02667   1.04917   1.09083   1.12583   1.19750   1.26750   1.33542   1.39708   1.48125   1.55333   1.63458   1.71917   1.80875   1.89958 
2011-06-06  Mon   0.98750   1.02667   1.04917   1.09083   1.12583   1.19750   1.26625   1.33250   1.39750   1.48125   1.55792   1.63958   1.72417   1.81250   1.90042 
2011-06-03  Fri   0.98917   1.02667   1.04917   1.09083   1.12583   1.19750   1.26792   1.33583   1.39750   1.48125   1.56125   1.64125   1.72833   1.81917   1.90583 
2011-06-02  Thu   0.99250   1.02667   1.04917   1.09083   1.12667   1.19750   1.26833   1.33583   1.39792   1.48042   1.56042   1.64000   1.72604   1.81500   1.90500 
2011-06-01  Wed   0.99250   1.02667   1.04917   1.09083   1.12667   1.19750   1.26833   1.33542   1.39958   1.48542   1.56375   1.64167   1.73104   1.82167   1.91167 
2011-05-31  Tue   0.99083   1.02667   1.04750   1.09083   1.12667   1.19750   1.26792   1.33458   1.39750   1.48167   1.56167   1.64083   1.72896   1.81792   1.90833 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   0.98417   1.02667   1.05083   1.09167   1.12667   1.19750   1.26958   1.33458   1.39917   1.48500   1.56500   1.64083   1.73063   1.82125   1.91167 
2011-05-26  Thu   0.98750   1.02667   1.05083   1.09167   1.12667   1.19750   1.26958   1.33458   1.39917   1.48500   1.56500   1.64083   1.73083   1.82167   1.91208 
2011-05-25  Wed   0.98833   1.02583   1.05000   1.09167   1.12667   1.19750   1.26958   1.33458   1.39917   1.48500   1.56500   1.64000   1.73042   1.82125   1.91208 
2011-05-24  Tue   0.99167   1.02917   1.05167   1.09167   1.12833   1.19917   1.27125   1.33625   1.40000   1.48667   1.56667   1.64167   1.73375   1.82333   1.91417 
2011-05-23  Mon        na   1.02917   1.05167   1.09167   1.12833   1.19917   1.27125   1.33792   1.40167   1.48750   1.56750   1.64167   1.73458   1.82500   1.91667 
2011-05-20  Fri   1.00167   1.02917   1.05333   1.09417   1.13250   1.20000   1.27625   1.34125   1.40750   1.49333   1.57250   1.64833   1.74208   1.83167   1.92333 
2011-05-19  Thu   0.99667   1.02750   1.05167   1.09083   1.12917   1.19917   1.27625   1.33958   1.40417   1.49167   1.57083   1.64708   1.73917   1.83000   1.92000 
2011-05-18  Wed   0.99833   1.02917   1.05167   1.08917   1.12917   1.20000   1.27625   1.33958   1.40333   1.48917   1.57000   1.64708   1.73750   1.82667   1.91833 
2011-05-17  Tue   0.99583   1.02750   1.05000   1.08750   1.13083   1.19917   1.27625   1.34125   1.40500   1.49250   1.57333   1.64917   1.74250   1.83167   1.92667 
2011-05-16  Mon   0.99250   1.02917   1.05167   1.08917   1.13167   1.20000   1.27583   1.34250   1.40583   1.49250   1.57333   1.65083   1.74417   1.83333   1.92833 
2011-05-13  Fri   0.98750   1.02583   1.05167   1.08833   1.13083   1.20000   1.27583   1.34417   1.40667   1.49250   1.57333   1.65083   1.74417   1.83333   1.92833 
2011-05-12  Thu   0.98500   1.02500   1.05167   1.08667   1.13083   1.20000   1.27583   1.34417   1.40500   1.49250   1.57333   1.65083   1.74417   1.83333   1.92667 
2011-05-11  Wed   0.97917   1.02167   1.05083   1.08500   1.12917   1.20000   1.27583   1.34417   1.40500   1.49250   1.57333   1.65167   1.74417   1.83333   1.92500 
2011-05-10  Tue   0.96983   1.01750   1.04483   1.08250   1.12950   1.20000   1.27500   1.34300   1.40300   1.49133   1.57250   1.64917   1.74133   1.83117   1.92167 
2011-05-09  Mon   0.96300   1.00917   1.04133   1.08167   1.12867   1.19950   1.27400   1.34217   1.40217   1.49133   1.57333   1.64883   1.74300   1.83283   1.92333 
2011-05-06  Fri   0.96167   1.00750   1.04167   1.08167   1.12917   1.20000   1.27417   1.34250   1.40250   1.49167   1.57417   1.64833   1.74167   1.83167   1.92333 
2011-05-05  Thu   0.96000   1.00750   1.04167   1.08167   1.12917   1.20000   1.27417   1.34250   1.40250   1.49167   1.57500   1.65000   1.74333   1.83333   1.92500 
2011-05-04  Wed   0.96083   1.00750   1.04167   1.08167   1.12833   1.19933   1.27483   1.34300   1.40283   1.49000   1.57350   1.64983   1.74383   1.83383   1.92417 
2011-05-03  Tue   0.96467   1.00750   1.04167   1.08167   1.12833   1.19933   1.27483   1.34300   1.40283   1.49033   1.57383   1.65017   1.74400   1.83417   1.92617 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   0.96333   1.00833   1.04250   1.08250   1.12917   1.20000   1.27650   1.34467   1.40450   1.49317   1.57633   1.65267   1.74567   1.83583   1.92817 
2011-04-27  Wed   0.96333   1.00850   1.04267   1.08267   1.12983   1.20000   1.27617   1.34450   1.40267   1.49300   1.57367   1.65083   1.74550   1.83583   1.92800 
2011-04-26  Tue   0.96250   1.00750   1.04333   1.08250   1.13050   1.20000   1.27583   1.34417   1.40250   1.49250   1.57333   1.65000   1.74583   1.83583   1.92833 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   0.96500   1.00667   1.04250   1.08250   1.13083   1.20000   1.27583   1.34417   1.40417   1.49500   1.57583   1.65083   1.74833   1.84083   1.93583 
2011-04-20  Wed   0.96500   1.00667   1.04250   1.08250   1.13083   1.20000   1.27500   1.34333   1.40167   1.49250   1.57250   1.65083   1.74667   1.83833   1.93333 
2011-04-19  Tue   0.96833   1.00667   1.04250   1.08250   1.13250   1.20000   1.27083   1.33917   1.39917   1.48833   1.57000   1.64667   1.74000   1.83167   1.92667 
2011-04-18  Mon   0.96833   1.00667   1.04250   1.08250   1.13083   1.20000   1.27417   1.34083   1.40083   1.49167   1.57333   1.65000   1.74500   1.83667   1.93500 
2011-04-15  Fri   0.96500   1.00500   1.04083   1.08333   1.13333   1.20000   1.27417   1.34083   1.40250   1.49333   1.57500   1.65167   1.74500   1.83667   1.93500 
2011-04-14  Thu   0.96500   1.00333   1.03917   1.08167   1.13333   1.20000   1.27250   1.33917   1.40083   1.49333   1.57667   1.65333   1.74500   1.83833   1.93667 
2011-04-13  Wed   0.96500   1.00333   1.03750   1.08167   1.13333   1.20000   1.27417   1.34250   1.40500   1.49417   1.57750   1.65667   1.74833   1.84000   1.93500 
2011-04-12  Tue   0.96000   1.00000   1.03417   1.08000   1.13417   1.20167   1.27917   1.34417   1.40708   1.49750   1.57917   1.65750   1.75000   1.84083   1.93583 
2011-04-11  Mon   0.96000   1.00167   1.03417   1.08000   1.13500   1.20167   1.28083   1.34417   1.40708   1.49750   1.57833   1.65667   1.75083   1.84250   1.93083 
2011-04-08  Fri   0.95750   1.00000   1.03483   1.07750   1.13483   1.20167   1.27783   1.34200   1.40550   1.49383   1.57467   1.65417   1.74667   1.83667   1.92500 
2011-04-07  Thu   0.95750   1.00000   1.03483   1.07750   1.13483   1.20000   1.27600   1.34017   1.40533   1.49200   1.57283   1.65250   1.74667   1.83667   1.92333 
2011-04-06  Wed   0.95750   1.00000   1.03483   1.07750   1.13483   1.20000   1.27433   1.33850   1.40517   1.49017   1.56750   1.65083   1.74333   1.83333   1.91800 
2011-04-05  Tue   0.95733   1.00033   1.03517   1.07783   1.13667   1.20050   1.27433   1.33833   1.40333   1.48917   1.56733   1.65083   1.74250   1.83083   1.91267 
2011-04-04  Mon   0.95717   1.00183   1.03667   1.07933   1.13650   1.20200   1.27417   1.33817   1.40300   1.48883   1.56700   1.65083   1.74250   1.83083   1.91233 
2011-04-01  Fri   0.95700   1.00167   1.03650   1.07917   1.13633   1.20183   1.27083   1.33633   1.40117   1.48867   1.56667   1.64867   1.73783   1.82617   1.90867 
2011-03-31  Thu   0.95517   1.00167   1.03633   1.07817   1.13617   1.20083   1.27083   1.33617   1.39933   1.48333   1.56300   1.64333   1.73000   1.81667   1.90083 
2011-03-30  Wed   0.95383   1.00167   1.03650   1.07833   1.13433   1.20083   1.27083   1.33583   1.39900   1.48283   1.56250   1.64267   1.73133   1.81933   1.90083 
2011-03-29  Tue   0.95650   1.00100   1.03550   1.07767   1.13367   1.20167   1.27083   1.33317   1.39783   1.47833   1.55633   1.63817   1.72517   1.81317   1.90000 
2011-03-28  Mon   0.95633   1.00083   1.03583   1.07783   1.13383   1.20183   1.27167   1.33167   1.39583   1.47650   1.55617   1.63633   1.72250   1.81050   1.89833 
2011-03-25  Fri   0.95583   1.00000   1.03550   1.07767   1.13333   1.20167   1.27167   1.33133   1.39150   1.47400   1.55250   1.63367   1.72100   1.80833   1.89500 
2011-03-24  Thu   0.95917   1.00000   1.03550   1.07767   1.13167   1.20167   1.27167   1.33050   1.38817   1.47067   1.55083   1.63033   1.71600   1.80500   1.89200 
2011-03-23  Wed   0.96333   1.00000   1.03567   1.07783   1.13183   1.20233   1.27200   1.32933   1.38533   1.46933   1.55100   1.62683   1.71783   1.80300   1.88650 
2011-03-22  Tue   0.96367   1.00000   1.03550   1.07800   1.13167   1.20217   1.27183   1.33083   1.38850   1.47250   1.55167   1.63167   1.72083   1.80250   1.88583 
2011-03-21  Mon   0.96917   1.00000   1.03583   1.07833   1.13033   1.20200   1.26750   1.32450   1.38317   1.46517   1.54850   1.62750   1.71167   1.79333   1.87500 
2011-03-18  Fri   0.96250   1.00083   1.03533   1.07917   1.13167   1.20167   1.26833   1.32583   1.38250   1.46583   1.54583   1.61750   1.70333   1.78500   1.86333 
2011-03-17  Thu   0.96417   1.00033   1.03667   1.07867   1.13300   1.20083   1.27083   1.32917   1.38867   1.46750   1.55000   1.61917   1.70500   1.78833   1.86667 
2011-03-16  Wed   0.96417   1.00000   1.03617   1.08167   1.13750   1.20333   1.27333   1.33500   1.39417   1.47750   1.56667   1.64083   1.72500   1.80667   1.88833 
2011-03-15  Tue   0.96833   1.00000   1.03667   1.07917   1.13750   1.20417   1.27167   1.33750   1.40000   1.48500   1.57333   1.65083   1.73917   1.82583   1.90500 
2011-03-14  Mon   0.96917   1.00167   1.03917   1.08333   1.14250   1.21083   1.27750   1.34750   1.41667   1.50250   1.59167   1.67917   1.76417   1.85250   1.94333 
2011-03-11  Fri   0.97083   1.00367   1.04083   1.08467   1.14583   1.21583   1.28250   1.35167   1.42000   1.50583   1.59833   1.68667   1.77167   1.86250   1.95167 
2011-03-10  Thu   0.97167   1.00500   1.04250   1.08583   1.14917   1.21833   1.28500   1.35333   1.42333   1.51083   1.60333   1.69333   1.77833   1.86667   1.95500 
2011-03-09  Wed   0.97167   1.00417   1.04217   1.08883   1.14983   1.21833   1.28500   1.35367   1.42550   1.51033   1.60250   1.69117   1.77917   1.86717   1.95667 
2011-03-08  Tue   0.97000   1.00083   1.04050   1.08550   1.14917   1.21833   1.28500   1.35367   1.42383   1.51033   1.60083   1.68783   1.77667   1.86217   1.95333 
2011-03-07  Mon   0.96833   1.00083   1.04383   1.08217   1.14750   1.21833   1.28500   1.35283   1.42300   1.50700   1.59917   1.68617   1.77333   1.86050   1.95167 
2011-03-04  Fri   0.97167   1.00167   1.04000   1.08250   1.14750   1.21883   1.28583   1.35167   1.42167   1.50750   1.59917   1.68417   1.77333   1.86000   1.95000 
2011-03-03  Thu   0.97167   1.00083   1.03917   1.08167   1.14583   1.21667   1.28333   1.34750   1.41667   1.50333   1.59333   1.67500   1.76083   1.85050   1.94500 
2011-03-02  Wed   0.97167   1.00050   1.03883   1.08083   1.14583   1.21400   1.28250   1.34833   1.41717   1.50250   1.59083   1.67250   1.76000   1.84917   1.94083 
2011-03-01  Tue   0.97167   1.00583   1.04083   1.08100   1.14917   1.21267   1.28117   1.35083   1.42133   1.50700   1.59200   1.67250   1.76167   1.85250   1.94500 
2011-02-28  Mon   0.97167   1.00333   1.03667   1.08083   1.14583   1.20833   1.27750   1.34300   1.41250   1.50083   1.58167   1.66083   1.75250   1.84633   1.93500 
2011-02-25  Fri   0.97250   1.00250   1.03583   1.08050   1.14583   1.20833   1.27717   1.34417   1.41217   1.50033   1.58117   1.66033   1.75200   1.84417   1.93383 
2011-02-24  Thu   0.96750   1.00333   1.03583   1.08083   1.14917   1.20833   1.27583   1.34333   1.41000   1.49833   1.57883   1.65833   1.75083   1.84167   1.93000 
2011-02-23  Wed   0.97250   1.00333   1.03583   1.08083   1.14750   1.20667   1.27583   1.34333   1.40833   1.49417   1.57633   1.65333   1.74583   1.83333   1.92500 
2011-02-22  Tue   0.97250   1.00333   1.03750   1.08250   1.15000   1.20750   1.27667   1.34583   1.41000   1.49417   1.58133   1.65667   1.75250   1.84000   1.93000 
2011-02-21  Mon        na   1.00167   1.03750   1.08250   1.14667   1.21250   1.27500   1.34417   1.41000   1.49083   1.57967   1.65500   1.75250   1.84000   1.93000 
2011-02-18  Fri   0.97250   1.00333   1.03750   1.08250   1.15000   1.21083   1.27833   1.34250   1.40667   1.49083   1.57800   1.65250   1.74917   1.83667   1.92667 
2011-02-17  Thu   0.96050   1.00200   1.03717   1.08200   1.15000   1.20867   1.27783   1.34367   1.40950   1.49200   1.57917   1.65617   1.75250   1.83750   1.92833 
2011-02-16  Wed   0.96083   1.00000   1.03750   1.08167   1.15000   1.20833   1.27583   1.34167   1.40750   1.49167   1.57333   1.64750   1.74000   1.82167   1.91083 
2011-02-15  Tue   0.96000   1.00417   1.04167   1.08217   1.15000   1.21033   1.27617   1.34000   1.40117   1.49033   1.57367   1.64533   1.73450   1.81783   1.90133 
2011-02-14  Mon   0.96000   1.00333   1.03917   1.08250   1.14833   1.21083   1.27667   1.34000   1.40333   1.49000   1.57000   1.64333   1.73250   1.81833   1.90333 
2011-02-11  Fri   0.96000   1.00000   1.03500   1.08000   1.14583   1.20833   1.27083   1.33917   1.40167   1.48583   1.56667   1.63833   1.72667   1.81000   1.90000 
2011-02-10  Thu   0.95500   1.00000   1.03417   1.08000   1.14750   1.21000   1.27250   1.33917   1.40333   1.49083   1.56667   1.63833   1.72667   1.81000   1.90000 
2011-02-09  Wed   0.96083   1.00000   1.03833   1.08000   1.14750   1.21083   1.27500   1.34000   1.40500   1.49000   1.56750   1.63917   1.72583   1.81000   1.90000 
2011-02-08  Tue   0.96000   1.00050   1.03917   1.08000   1.14750   1.20950   1.27700   1.34000   1.40500   1.49083   1.56833   1.64000   1.72833   1.81167   1.90000 
2011-02-07  Mon   0.95917   1.00083   1.03833   1.08000   1.14750   1.21000   1.27667   1.34000   1.40667   1.49250   1.56917   1.63917   1.72750   1.81083   1.90000 
2011-02-04  Fri   0.95833   1.00000   1.03583   1.08000   1.14750   1.20917   1.27583   1.34000   1.40667   1.49333   1.56667   1.63083   1.72250   1.80583   1.90000 
2011-02-03  Thu   0.95917   1.00083   1.03667   1.08000   1.14917   1.21000   1.27833   1.34083   1.40917   1.49417   1.56750   1.63000   1.72250   1.80583   1.89917 
2011-02-02  Wed   0.95833   1.00000   1.03417   1.08167   1.14917   1.21333   1.27833   1.34000   1.40833   1.49167   1.56500   1.63083   1.72000   1.80333   1.89500 
2011-02-01  Tue   0.95417   0.99917   1.03333   1.08083   1.14917   1.21500   1.27667   1.33500   1.40500   1.48750   1.56083   1.62417   1.71583   1.79917   1.89250 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   1.02667   1.05000   1.07333   1.10917   1.15750   1.21750   1.27750   1.33750   1.40500   1.46167   1.54833   1.61333   1.68500   1.76167   1.84500 
2010-10-28  Thu   1.02667   1.05000   1.07167   1.10917   1.15750   1.21750   1.27667   1.33333   1.40250   1.46250   1.54750   1.61417   1.68250   1.76250   1.84083 
2010-10-27  Wed   1.02833   1.05083   1.07000   1.10917   1.15583   1.21833   1.27917   1.33750   1.40333   1.46500   1.54833   1.61500   1.68333   1.76500   1.83667 
2010-10-26  Tue   1.02667   1.05250   1.07000   1.10833   1.15333   1.21500   1.27333   1.33083   1.40167   1.46167   1.54667   1.61333   1.68167   1.75833   1.82833 
2010-10-25  Mon   1.02833   1.05250   1.07167   1.10833   1.15333   1.21333   1.27333   1.32667   1.40000   1.45917   1.54667   1.61250   1.67667   1.75500   1.82667 
2010-10-22  Fri   1.03000   1.05417   1.07333   1.11000   1.15667   1.21500   1.27333   1.32917   1.40000   1.46167   1.54500   1.61333   1.67833   1.76000   1.83333 
2010-10-21  Thu   1.03000   1.05583   1.07500   1.11333   1.15667   1.21667   1.27167   1.33000   1.39917   1.46250   1.54500   1.61250   1.67750   1.76083   1.83083 
2010-10-20  Wed   1.03667   1.05583   1.07833   1.11500   1.15833   1.22000   1.27167   1.32833   1.39833   1.46167   1.54167   1.61167   1.67667   1.75833   1.82667 
2010-10-19  Tue   1.04667   1.06583   1.09583   1.13750   1.18000   1.24583   1.30167   1.36083   1.43417   1.49333   1.57667   1.64000   1.70833   1.79000   1.86667 
2010-10-18  Mon   1.05167   1.07250   1.09750   1.13583   1.18083   1.24500   1.30833   1.36500   1.44000   1.50000   1.58667   1.64667   1.71833   1.80167   1.87833 
2010-10-15  Fri   1.05167   1.07667   1.10333   1.13583   1.17917   1.24417   1.30333   1.36167   1.43000   1.49500   1.58500   1.64667   1.72167   1.80333   1.87500 
2010-10-14  Thu   1.05667   1.07583   1.10333   1.13500   1.17917   1.24333   1.30333   1.36167   1.43083   1.49417   1.58250   1.64667   1.72250   1.80250   1.87000 
2010-10-13  Wed   1.05333   1.07167   1.10333   1.13167   1.17500   1.23917   1.29833   1.35333   1.42167   1.48667   1.57500   1.64167   1.71167   1.79500   1.86500 
2010-10-12  Tue   1.05000   1.06750   1.10000   1.12833   1.17250   1.23417   1.29167   1.34833   1.41417   1.47750   1.56250   1.63750   1.70500   1.79083   1.86417 
2010-10-11  Mon        na   1.06500   1.10000   1.12583   1.17167   1.23250   1.28917   1.34667   1.41333   1.47750   1.56333   1.63500   1.70250   1.78917   1.86500 
2010-10-08  Fri   1.05042   1.06667   1.10000   1.12667   1.16917   1.22917   1.28583   1.34417   1.41083   1.47500   1.55750   1.62417   1.69417   1.78083   1.86167 
2010-10-07  Thu   1.05375   1.07333   1.10333   1.12417   1.16750   1.23417   1.28750   1.34667   1.41000   1.47917   1.55667   1.62417   1.69250   1.77917   1.86000 
2010-10-06  Wed   1.05333   1.07000   1.09667   1.11667   1.16250   1.23250   1.28583   1.34417   1.40583   1.47500   1.55417   1.62417   1.69250   1.78417   1.86000 
2010-10-05  Tue   1.05167   1.06667   1.09667   1.11667   1.16333   1.23000   1.28583   1.34500   1.40667   1.47583   1.55500   1.62500   1.69333   1.78500   1.86083 
2010-10-04  Mon   1.05333   1.06833   1.09667   1.11667   1.16667   1.23667   1.29000   1.34667   1.41000   1.48000   1.56083   1.63000   1.69833   1.79167   1.86917 
2010-10-01  Fri   1.04500   1.06500   1.09333   1.11333   1.16500   1.23000   1.28833   1.34667   1.41167   1.48000   1.56500   1.63333   1.70167   1.79667   1.87583 
2010-09-30  Thu   1.05750   1.06583   1.09500   1.12667   1.18833   1.25333   1.31000   1.36500   1.43333   1.50083   1.58833   1.65667   1.73083   1.83167   1.92083 
2010-09-29  Wed   1.04500   1.06750   1.09667   1.12500   1.18667   1.24833   1.30833   1.36500   1.43333   1.50083   1.58800   1.65833   1.73083   1.83500   1.93250 
2010-09-28  Tue   1.04500   1.06167   1.09250   1.12500   1.18167   1.24833   1.30583   1.36083   1.43250   1.50083   1.58883   1.66250   1.73667   1.84083   1.93667 
2010-09-27  Mon   1.04333   1.05917   1.08917   1.11750   1.18000   1.24167   1.30583   1.36000   1.42750   1.49333   1.57667   1.65833   1.73417   1.83833   1.94000 
2010-09-24  Fri   1.04167   1.05500   1.08250   1.11083   1.17667   1.24000   1.29917   1.35750   1.42000   1.48333   1.56417   1.64917   1.72000   1.82750   1.92417 
2010-09-23  Thu   1.04083   1.05500   1.08500   1.11083   1.17750   1.24083   1.29917   1.35500   1.41833   1.48333   1.56333   1.64667   1.71750   1.82500   1.92667 
2010-09-22  Wed   1.04667   1.05667   1.08667   1.11167   1.17833   1.24250   1.30250   1.35750   1.42250   1.48750   1.57250   1.65583   1.72750   1.83583   1.93417 
2010-09-21  Tue   1.04500   1.05833   1.08500   1.11083   1.17833   1.24167   1.30000   1.35500   1.42167   1.48667   1.57000   1.65333   1.72833   1.83500   1.93500 
2010-09-20  Mon   1.04333   1.06000   1.08333   1.10583   1.17667   1.23833   1.29500   1.35000   1.41333   1.48333   1.56333   1.64500   1.72167   1.82667   1.92000 
2010-09-17  Fri   1.05000   1.06000   1.08667   1.10750   1.17167   1.23500   1.29167   1.34583   1.41667   1.48750   1.56500   1.64167   1.72833   1.82333   1.91500 
2010-09-16  Thu   1.05000   1.07167   1.09167   1.11333   1.17500   1.23250   1.28750   1.34583   1.41250   1.48417   1.56083   1.63583   1.72083   1.81750   1.90917 
2010-09-15  Wed   1.04667   1.06833   1.09000   1.10667   1.16583   1.22000   1.27667   1.33500   1.40000   1.47333   1.54833   1.62333   1.70917   1.80750   1.90250 
2010-09-14  Tue   1.04500   1.06833   1.08833   1.11000   1.16667   1.22833   1.28167   1.33667   1.39667   1.47000   1.53833   1.61000   1.70667   1.80667   1.90333 
2010-09-13  Mon   1.04500   1.07000   1.08917   1.10750   1.16083   1.21417   1.27167   1.32917   1.39000   1.45750   1.53333   1.61083   1.70417   1.80083   1.89833 
2010-09-10  Fri   1.03500   1.06667   1.08667   1.10667   1.15000   1.19833   1.25500   1.31000   1.37083   1.44333   1.52417   1.60667   1.69833   1.79750   1.89333 
2010-09-09  Thu   1.04500   1.06333   1.07500   1.09333   1.14667   1.19333   1.25000   1.30000   1.36000   1.43833   1.52667   1.59333   1.68833   1.78583   1.88333 
2010-09-08  Wed   0.86833   0.89833   0.91833   0.95833   1.00500   1.06500   1.13667   1.21500   1.29500   1.37250   1.45500   1.52833   1.63583   1.74583   1.85667 
2010-09-07  Tue   0.81000   0.87500   0.90333   0.94667   0.99833   1.06167   1.13667   1.22167   1.30500   1.38667   1.47000   1.54667   1.64833   1.75833   1.86667 
2010-09-06  Mon        na   0.84667   0.87833   0.93167   0.98417   1.04167   1.12917   1.20667   1.28500   1.37000   1.46000   1.54500   1.64500   1.75667   1.86667 
2010-09-03  Fri   0.78833   0.81167   0.85333   0.91833   0.96667   1.02667   1.11667   1.19667   1.28333   1.37000   1.45333   1.53167   1.64083   1.75417   1.86667 
2010-09-02  Thu   0.79000   0.81667   0.85167   0.91000   0.96333   1.02667   1.11000   1.19333   1.28250   1.36917   1.45500   1.53500   1.64083   1.75583   1.87000 
2010-09-01  Wed   0.78667   0.79833   0.84167   0.88500   0.95000   1.01000   1.09833   1.18500   1.27167   1.36333   1.45000   1.53833   1.64250   1.75750   1.87167 
2010-08-31  Tue   0.77333   0.79750   0.84333   0.88333   0.95000   1.01083   1.09750   1.19333   1.27667   1.37000   1.45833   1.55250   1.65417   1.76583   1.87167 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   0.76167   0.79667   0.84083   0.87833   0.95000   1.00833   1.09333   1.18917   1.27833   1.37167   1.46500   1.56000   1.66000   1.76917   1.88000 
2010-08-26  Thu   0.76500   0.79667   0.83583   0.87833   0.94667   1.01167   1.09083   1.19000   1.27833   1.37167   1.46667   1.55667   1.66167   1.77083   1.88167 
2010-08-25  Wed   0.76000   0.79667   0.83333   0.87833   0.94833   1.01750   1.09500   1.19000   1.28333   1.37417   1.46833   1.56333   1.67167   1.78583   1.89750 
2010-08-24  Tue   0.75833   0.80000   0.83083   0.87667   0.94833   1.02333   1.09833   1.19167   1.28500   1.37917   1.47333   1.57167   1.68000   1.79167   1.90583 
2010-08-23  Mon   0.75333   0.79833   0.83333   0.87833   0.95000   1.02167   1.10167   1.19500   1.28833   1.38667   1.48500   1.58000   1.69333   1.80667   1.91833 
2010-08-20  Fri   0.75000   0.79667   0.82667   0.87500   0.95000   1.02000   1.10000   1.19500   1.29333   1.38750   1.48250   1.57833   1.69667   1.81667   1.93667 
2010-08-19  Thu   0.75000   0.79583   0.82500   0.87500   0.95000   1.02000   1.10000   1.19667   1.29333   1.38750   1.48083   1.57667   1.69667   1.81500   1.93667 
2010-08-18  Wed   0.75333   0.79667   0.82833   0.87667   0.95000   1.02167   1.10167   1.19500   1.29167   1.38750   1.47917   1.57500   1.69667   1.81333   1.93667 
2010-08-17  Tue   0.75000   0.79583   0.82833   0.87667   0.95000   1.02167   1.10000   1.19667   1.29167   1.38667   1.47833   1.57500   1.69667   1.81500   1.93833 
2010-08-16  Mon   0.75000   0.80000   0.83333   0.87500   0.94833   1.02000   1.09833   1.19583   1.29167   1.38667   1.47833   1.57500   1.69667   1.81667   1.94000 
2010-08-13  Fri   0.75000   0.79667   0.83417   0.87750   0.94833   1.02250   1.10000   1.19667   1.29333   1.39167   1.48417   1.58000   1.69667   1.82000   1.93833 
2010-08-12  Thu   0.75000   0.79667   0.83167   0.87500   0.94833   1.02167   1.10000   1.19333   1.29167   1.38833   1.48167   1.57667   1.69333   1.81333   1.93167 
2010-08-11  Wed   0.75000   0.79667   0.83250   0.87417   0.94667   1.02000   1.10083   1.19667   1.29333   1.39000   1.48250   1.57667   1.69333   1.81250   1.93167 
2010-08-10  Tue   0.74833   0.79500   0.82667   0.86833   0.94167   1.01583   1.09667   1.18917   1.29000   1.38833   1.47667   1.57250   1.69167   1.80833   1.92417 
2010-08-09  Mon   0.75167   0.79500   0.82417   0.86083   0.93917   1.01583   1.09417   1.18667   1.28167   1.38167   1.47167   1.56750   1.68250   1.80167   1.91500 
2010-08-06  Fri   0.75167   0.79667   0.82000   0.85583   0.93083   1.00583   1.09083   1.18167   1.27000   1.37333   1.46333   1.55667   1.67667   1.80333   1.92000 
2010-08-05  Thu   0.74833   0.79667   0.82250   0.85167   0.92500   1.00833   1.08333   1.17667   1.26333   1.36667   1.45833   1.55167   1.66833   1.79833   1.91833 
2010-08-04  Wed   0.74833   0.79833   0.82500   0.85750   0.92583   1.01083   1.08250   1.16917   1.25917   1.36417   1.45750   1.55167   1.66417   1.79500   1.91000 
2010-08-03  Tue   0.75167   0.79667   0.81917   0.85167   0.91500   1.00000   1.07583   1.16250   1.25667   1.35833   1.45667   1.55000   1.66500   1.79500   1.91500 
2010-08-02  Mon        na   0.79667   0.82333   0.85167   0.91333   0.99750   1.07042   1.16167   1.26500   1.36500   1.46250   1.54417   1.66417   1.79250   1.91333 
2010-07-30  Fri   0.75500   0.79500   0.81250   0.84917   0.90583   0.98667   1.05625   1.14875   1.24708   1.34542   1.44292   1.52958   1.65458   1.78292   1.91792 
2010-07-29  Thu   0.75333   0.79500   0.81833   0.84667   0.90167   0.97750   1.04917   1.14333   1.24250   1.34250   1.44000   1.53083   1.65917   1.78250   1.90583 
2010-07-28  Wed   0.75333   0.79333   0.81333   0.84250   0.90083   0.96583   1.05000   1.13750   1.23333   1.33167   1.43000   1.52333   1.65167   1.78000   1.91167 
2010-07-27  Tue   0.75250   0.79167   0.80750   0.83667   0.89500   0.96417   1.04500   1.13500   1.22750   1.32417   1.42333   1.51667   1.64583   1.77333   1.90333 
2010-07-26  Mon   0.74833   0.78167   0.80000   0.83167   0.89000   0.95667   1.03333   1.12167   1.21833   1.31500   1.41167   1.50833   1.63333   1.76000   1.89167 
2010-07-23  Fri   0.74000   0.76667   0.78833   0.81167   0.87917   0.94333   1.02667   1.10667   1.20000   1.29500   1.39000   1.49833   1.62000   1.74667   1.87167 
2010-07-22  Thu   0.74000   0.75667   0.78000   0.81000   0.87000   0.94333   1.02333   1.10833   1.19333   1.29000   1.38000   1.48167   1.60833   1.73000   1.85667 
2010-07-21  Wed   0.74667   0.76000   0.78167   0.80667   0.86833   0.94167   1.02667   1.11333   1.19333   1.29333   1.38333   1.48167   1.61333   1.73833   1.86667 
2010-07-20  Tue   0.68167   0.69833   0.72000   0.75250   0.81917   0.89917   0.98083   1.07083   1.15917   1.25917   1.35750   1.45750   1.58167   1.71583   1.84417 
2010-07-19  Mon   0.57333   0.67667   0.69833   0.74500   0.81167   0.89000   0.96833   1.05833   1.14833   1.24833   1.34833   1.44833   1.57833   1.70333   1.83500 
2010-07-16  Fri   0.57167   0.65167   0.67583   0.73500   0.80167   0.88083   0.96417   1.05167   1.13833   1.23833   1.33333   1.43917   1.57083   1.69917   1.82667 
2010-07-15  Thu   0.57500   0.64333   0.66333   0.72500   0.79333   0.87500   0.95667   1.04500   1.13333   1.23333   1.32833   1.43333   1.56333   1.69167   1.81833 
2010-07-14  Wed   0.58167   0.64167   0.65833   0.71833   0.78333   0.86833   0.94833   1.03167   1.12500   1.22500   1.32000   1.42167   1.55167   1.68000   1.80833 
2010-07-13  Tue   0.58833   0.64167   0.65500   0.71583   0.78000   0.86833   0.95000   1.03250   1.12250   1.22250   1.31750   1.41917   1.54833   1.67750   1.80333 
2010-07-12  Mon   0.59167   0.64167   0.65250   0.71500   0.78000   0.86500   0.94667   1.03167   1.12167   1.22000   1.31667   1.41833   1.54500   1.66667   1.80333 
2010-07-09  Fri   0.59333   0.64000   0.65167   0.70167   0.76000   0.85167   0.92333   1.01000   1.10167   1.20000   1.29833   1.39500   1.52333   1.65000   1.77000 
2010-07-08  Thu   0.61167   0.64417   0.65000   0.70333   0.75750   0.85083   0.91667   1.00500   1.09667   1.19333   1.29500   1.38667   1.51167   1.64500   1.75833 
2010-07-07  Wed   0.61500   0.64417   0.65000   0.70333   0.75333   0.84833   0.91667   1.00417   1.09667   1.19333   1.29500   1.38833   1.51167   1.64167   1.75833 
2010-07-06  Tue   0.63500   0.64583   0.65417   0.70167   0.75417   0.84667   0.91333   0.99667   1.09000   1.19000   1.29000   1.38500   1.50667   1.64000   1.75833 
2010-07-05  Mon   0.63833   0.64500   0.65333   0.70000   0.75000   0.84083   0.90417   0.98583   1.08250   1.17750   1.27917   1.37750   1.50083   1.64083   1.75917 
2010-07-02  Fri   0.63167   0.64000   0.65167   0.70000   0.75000   0.83833   0.90333   0.98500   1.08000   1.17833   1.27667   1.37500   1.50000   1.63667   1.75500 
2010-07-01  Thu        na   0.62500   0.64667   0.70000   0.75000   0.83833   0.90333   0.98500   1.07833   1.17667   1.27667   1.37500   1.50167   1.64167   1.76000 
2010-06-30  Wed   0.61833   0.62667   0.65000   0.69500   0.75000   0.83500   0.90500   0.98833   1.08167   1.18167   1.28167   1.37833   1.50333   1.64500   1.76333 
2010-06-29  Tue   0.60000   0.62500   0.65000   0.69333   0.75000   0.83333   0.90667   0.98833   1.08167   1.18500   1.28500   1.38167   1.50500   1.64500   1.76833 
2010-06-28  Mon   0.59833   0.62833   0.65000   0.69167   0.74833   0.82833   0.90333   0.98500   1.08000   1.18333   1.28167   1.37667   1.50500   1.64667   1.77333 
2010-06-25  Fri   0.60167   0.62667   0.64833   0.69167   0.74667   0.82667   0.90167   0.98500   1.08167   1.18667   1.28667   1.37667   1.50167   1.64333   1.76500 
2010-06-24  Thu   0.60333   0.62167   0.64500   0.69000   0.74500   0.82500   0.89667   0.98667   1.08000   1.18500   1.28500   1.37833   1.50333   1.64167   1.76833 
2010-06-23  Wed   0.60667   0.62333   0.64333   0.68667   0.74667   0.82500   0.89500   0.98167   1.07833   1.18667   1.28667   1.37667   1.50667   1.64667   1.77500 
2010-06-22  Tue   0.60667   0.62167   0.64333   0.68000   0.74833   0.82333   0.89500   0.98333   1.07833   1.18583   1.28750   1.37583   1.50583   1.64250   1.76917 
2010-06-21  Mon   0.59500   0.62000   0.64167   0.67667   0.74667   0.82000   0.88833   0.97333   1.07000   1.17667   1.27833   1.36833   1.50000   1.63500   1.76167 
2010-06-18  Fri   0.59333   0.61667   0.64000   0.66500   0.73500   0.81083   0.87583   0.96250   1.05917   1.16667   1.26667   1.36000   1.49167   1.62500   1.75167 
2010-06-17  Thu   0.58667   0.60333   0.63500   0.66000   0.72833   0.80750   0.87583   0.96417   1.06083   1.16667   1.26833   1.35833   1.49000   1.62500   1.75000 
2010-06-16  Wed   0.57833   0.60167   0.62833   0.65167   0.72333   0.80833   0.87167   0.96000   1.05833   1.16333   1.26667   1.35667   1.48333   1.61667   1.74583 
2010-06-15  Tue   0.57000   0.60000   0.62167   0.65000   0.72000   0.80667   0.86833   0.95667   1.05667   1.16000   1.26500   1.35667   1.48000   1.61000   1.74083 
2010-06-14  Mon   0.58333   0.60333   0.62667   0.65000   0.71667   0.80000   0.86500   0.95667   1.05333   1.15167   1.25667   1.34917   1.47083   1.60167   1.73583 
2010-06-11  Fri   0.58667   0.60333   0.61167   0.65000   0.70833   0.79333   0.86000   0.95667   1.05167   1.15833   1.26000   1.35333   1.47000   1.60667   1.73333 
2010-06-10  Thu   0.58667   0.60167   0.60833   0.64833   0.70167   0.79000   0.85667   0.94833   1.04500   1.15000   1.25000   1.35000   1.46500   1.60000   1.72417 
2010-06-09  Wed   0.58667   0.60000   0.60000   0.64000   0.69500   0.78000   0.85333   0.94667   1.03667   1.14167   1.24500   1.34500   1.46333   1.60000   1.72667 
2010-06-08  Tue   0.58500   0.59667   0.60000   0.62667   0.68333   0.77167   0.85000   0.94167   1.03333   1.13667   1.24667   1.34667   1.46500   1.59333   1.72667 
2010-06-07  Mon   0.58000   0.58667   0.59167   0.60500   0.66333   0.76000   0.84167   0.93500   1.01833   1.12000   1.24333   1.34833   1.46000   1.58167   1.71833 
2010-06-04  Fri   0.56833   0.57833   0.58667   0.60500   0.67000   0.76167   0.83833   0.93333   1.02000   1.12167   1.24500   1.35167   1.46333   1.58833   1.73000 
2010-06-03  Thu   0.54000   0.55667   0.57333   0.60167   0.66167   0.74167   0.82833   0.92333   1.01000   1.10833   1.23000   1.34333   1.45667   1.58333   1.72000 
2010-06-02  Wed   0.51500   0.53667   0.54500   0.57500   0.63667   0.72500   0.81500   0.91000   0.99500   1.08833   1.21417   1.33000   1.44583   1.57083   1.70417 
2010-06-01  Tue   0.43333   0.46333   0.47500   0.51333   0.57167   0.67500   0.76333   0.85333   0.94833   1.04833   1.17333   1.29833   1.41000   1.53667   1.67667 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   0.39167   0.41167   0.43250   0.45333   0.49833   0.59833   0.69333   0.79083   0.88667   0.99583   1.12250   1.24583   1.35917   1.48333   1.63083 
2010-05-27  Thu   0.36333   0.38333   0.40083   0.43667   0.48583   0.58167   0.67333   0.77083   0.86250   0.97250   1.10250   1.22583   1.34333   1.46167   1.61167 
2010-05-26  Wed   0.35000   0.38000   0.39667   0.42750   0.47917   0.57500   0.66833   0.76167   0.85750   0.96750   1.09250   1.22583   1.34667   1.46333   1.61167 
2010-05-25  Tue   0.33833   0.37833   0.39083   0.42333   0.47583   0.58333   0.66500   0.76167   0.85750   0.96917   1.09917   1.22917   1.34583   1.46500   1.61750 
2010-05-24  Mon        na   0.37383   0.38917   0.41667   0.47083   0.57500   0.66333   0.75833   0.85500   0.97167   1.09500   1.23167   1.34667   1.46833   1.61833 
2010-05-21  Fri   0.35167   0.37833   0.38750   0.41833   0.46750   0.57167   0.66833   0.76417   0.85750   0.97250   1.10000   1.23667   1.35250   1.47250   1.62417 
2010-05-20  Thu   0.35667   0.38000   0.39250   0.41000   0.46250   0.56667   0.66667   0.76417   0.86083   0.97750   1.10750   1.24417   1.36083   1.48250   1.63583 
2010-05-19  Wed   0.37000   0.38500   0.39083   0.40667   0.46250   0.55667   0.66000   0.76000   0.85917   0.97583   1.10750   1.24083   1.35667   1.47667   1.63000 
2010-05-18  Tue   0.36167   0.37500   0.38167   0.40000   0.45500   0.55833   0.66167   0.76250   0.86417   0.98083   1.11250   1.24250   1.36083   1.48333   1.63750 
2010-05-17  Mon   0.35833   0.36667   0.37000   0.37917   0.44917   0.54333   0.64333   0.74583   0.85167   0.96833   1.09917   1.23083   1.35083   1.47167   1.62417 
2010-05-14  Fri   0.35333   0.35667   0.35667   0.37250   0.44083   0.53667   0.63667   0.74083   0.85000   0.96250   1.09250   1.23333   1.35417   1.47667   1.62250 
2010-05-13  Thu   0.34833   0.34833   0.34917   0.37000   0.42833   0.53250   0.63250   0.73583   0.84000   0.95583   1.09083   1.23083   1.35167   1.47583   1.62417 
2010-05-12  Wed   0.33667   0.33667   0.34083   0.36000   0.42000   0.52500   0.62500   0.72750   0.83167   0.95167   1.08333   1.22417   1.34000   1.46167   1.61083 
2010-05-11  Tue   0.28667   0.30583   0.32167   0.35333   0.41667   0.51667   0.61667   0.71917   0.82167   0.94667   1.07333   1.20917   1.32500   1.44167   1.58583 
2010-05-10  Mon   0.27333   0.30000   0.31750   0.35000   0.41000   0.50167   0.60167   0.70583   0.80667   0.93333   1.06000   1.20000   1.31500   1.43833   1.57500 
2010-05-07  Fri   0.26000   0.29833   0.31583   0.34667   0.40250   0.49500   0.59833   0.69250   0.79250   0.92250   1.03750   1.17417   1.28750   1.41000   1.53583 
2010-05-06  Thu   0.25167   0.29167   0.30917   0.34250   0.40167   0.50250   0.60667   0.70500   0.80583   0.93667   1.05833   1.19917   1.30750   1.43250   1.55750 
2010-05-05  Wed   0.25250   0.29083   0.30858   0.34333   0.40500   0.50250   0.60583   0.70833   0.81250   0.93833   1.05833   1.19333   1.30917   1.43417   1.56083 
2010-05-04  Tue   0.25250   0.28750   0.30292   0.34333   0.40583   0.50750   0.61417   0.71833   0.83583   0.95417   1.07167   1.20167   1.32333   1.44750   1.57250 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.25083   0.28417   0.29958   0.34167   0.40583   0.50750   0.61583   0.72250   0.83750   0.95750   1.07750   1.20167   1.32417   1.44083   1.57250 
2010-04-29  Thu   0.24333   0.28500   0.30250   0.34167   0.40500   0.50667   0.61333   0.72083   0.83667   0.95667   1.07333   1.20167   1.32333   1.44333   1.57917 
2010-04-28  Wed   0.24333   0.29167   0.31000   0.34167   0.40917   0.50833   0.61667   0.72250   0.84000   0.95667   1.07667   1.20333   1.32750   1.44583   1.58417 
2010-04-27  Tue   0.24333   0.28833   0.30083   0.34167   0.40917   0.51000   0.61500   0.72167   0.83333   0.95333   1.07750   1.20167   1.32667   1.43583   1.57583 
2010-04-26  Mon   0.24667   0.29000   0.30083   0.34000   0.40667   0.50833   0.61500   0.72000   0.83333   0.95500   1.07917   1.20000   1.32750   1.43250   1.57250 
2010-04-23  Fri   0.24667   0.29000   0.30083   0.34000   0.40500   0.50833   0.61500   0.72000   0.83833   0.95667   1.08250   1.20333   1.33083   1.43083   1.56417 
2010-04-22  Thu   0.25000   0.28667   0.30083   0.34167   0.40583   0.50500   0.61167   0.71500   0.84167   0.95833   1.08417   1.20833   1.33000   1.43250   1.55083 
2010-04-21  Wed   0.25000   0.28333   0.30000   0.33667   0.40167   0.50167   0.61167   0.70750   0.82500   0.95333   1.08333   1.20167   1.31583   1.41917   1.51917 
2010-04-20  Tue   0.25000   0.28167   0.29667   0.33000   0.36250   0.43333   0.54250   0.64458   0.74833   0.85083   0.96083   1.07250   1.16333   1.24583   1.33750 
2010-04-19  Mon   0.25083   0.28333   0.29750   0.32833   0.36083   0.43083   0.54167   0.64417   0.74833   0.85083   0.96083   1.07083   1.16250   1.24583   1.33417 
2010-04-16  Fri   0.25667   0.28833   0.30000   0.33000   0.36250   0.42958   0.53875   0.64292   0.74500   0.85292   0.96083   1.07292   1.15917   1.24333   1.33833 
2010-04-15  Thu   0.25667   0.28833   0.30000   0.33000   0.36083   0.42417   0.53667   0.64250   0.74417   0.85167   0.95917   1.07250   1.15750   1.24500   1.33833 
2010-04-14  Wed   0.25667   0.28833   0.30000   0.32833   0.36083   0.42167   0.53250   0.63917   0.74417   0.84917   0.95583   1.07000   1.15750   1.24000   1.33333 
2010-04-13  Tue   0.25917   0.28833   0.30000   0.32833   0.36083   0.42000   0.53167   0.63417   0.74250   0.84417   0.95250   1.06667   1.15250   1.23833   1.33167 
2010-04-12  Mon   0.26250   0.29167   0.30000   0.32833   0.36000   0.42000   0.52583   0.63083   0.74000   0.84167   0.94917   1.06333   1.14833   1.23333   1.32500 
2010-04-09  Fri   0.26583   0.29333   0.30083   0.32833   0.35750   0.42083   0.52667   0.62833   0.73500   0.84083   0.94750   1.06417   1.15083   1.23583   1.32833 
2010-04-08  Thu   0.26250   0.29333   0.30083   0.32833   0.35833   0.42000   0.52583   0.62417   0.72917   0.83583   0.94417   1.05917   1.14417   1.22917   1.32250 
2010-04-07  Wed   0.26583   0.29667   0.30417   0.33000   0.36167   0.42167   0.52750   0.62417   0.72917   0.83250   0.93750   1.06250   1.14583   1.23250   1.33583 
2010-04-06  Tue   0.27000   0.29917   0.30417   0.32667   0.35583   0.41417   0.51750   0.61917   0.72750   0.82917   0.93250   1.05250   1.13917   1.22250   1.32750 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.26750   0.29750   0.30500   0.32833   0.35417   0.41167   0.51083   0.61583   0.72083   0.82250   0.92417   1.03083   1.12667   1.20667   1.30917 
2010-03-31  Wed   0.26917   0.29750   0.30667   0.32833   0.35083   0.41000   0.51083   0.61583   0.72083   0.82417   0.92417   1.02917   1.12500   1.20667   1.31083 
2010-03-30  Tue   0.26750   0.29917   0.30500   0.32667   0.35083   0.41000   0.51083   0.61750   0.72083   0.82250   0.92417   1.02750   1.12333   1.20250   1.30583 
2010-03-29  Mon   0.26625   0.29500   0.30250   0.32333   0.35083   0.41000   0.51083   0.61583   0.72083   0.82250   0.92417   1.02583   1.11833   1.20000   1.29917 
2010-03-26  Fri   0.26958   0.29000   0.29750   0.32167   0.35250   0.41250   0.51167   0.61750   0.72083   0.82167   0.92750   1.02667   1.11833   1.19417   1.29417 
2010-03-25  Thu   0.26917   0.28750   0.29750   0.32167   0.35417   0.41333   0.51250   0.61583   0.72083   0.82250   0.92750   1.02583   1.11750   1.19083   1.28917 
2010-03-24  Wed   0.26750   0.28667   0.29917   0.32000   0.35417   0.41292   0.51250   0.61417   0.71833   0.82250   0.92250   1.02417   1.11417   1.18417   1.28083 
2010-03-23  Tue   0.26417   0.28500   0.29750   0.32000   0.35750   0.40917   0.51000   0.61000   0.71833   0.82000   0.92083   1.02417   1.11250   1.18333   1.28083 
2010-03-22  Mon   0.26083   0.28417   0.29750   0.31500   0.35500   0.40500   0.50917   0.60917   0.71500   0.81750   0.91917   1.02333   1.11167   1.18333   1.28083 
2010-03-19  Fri   0.26583   0.28667   0.29583   0.31333   0.35500   0.40250   0.50500   0.60833   0.71083   0.81333   0.91667   1.02333   1.11167   1.18250   1.27500 
2010-03-18  Thu   0.26500   0.28667   0.29750   0.31167   0.35500   0.40000   0.50167   0.60583   0.70833   0.80917   0.91250   1.02167   1.10833   1.18000   1.27250 
2010-03-17  Wed   0.27000   0.28833   0.29833   0.31167   0.35500   0.40083   0.50250   0.60500   0.70833   0.81000   0.91333   1.02167   1.10583   1.17917   1.27083 
2010-03-16  Tue   0.27833   0.29000   0.29917   0.31083   0.35500   0.40250   0.50333   0.60500   0.70833   0.81000   0.91167   1.02167   1.10500   1.17750   1.27000 
2010-03-15  Mon   0.26000   0.27500   0.29167   0.30333   0.35000   0.40000   0.50167   0.60167   0.70500   0.80667   0.90833   1.01667   1.09833   1.17500   1.26667 
2010-03-12  Fri   0.25000   0.26833   0.28833   0.30000   0.35000   0.39833   0.49833   0.59833   0.70000   0.80333   0.90500   1.01000   1.09500   1.17333   1.26167 
2010-03-11  Thu   0.25000   0.27167   0.29000   0.30000   0.35000   0.40000   0.50000   0.59833   0.70333   0.80667   0.90833   1.01333   1.09833   1.17500   1.26167 
2010-03-10  Wed   0.24833   0.27167   0.28833   0.30000   0.35000   0.40000   0.49833   0.59833   0.70333   0.80667   0.90667   1.01167   1.09500   1.17167   1.26000 
2010-03-09  Tue   0.23667   0.27000   0.28500   0.29833   0.34833   0.39833   0.49833   0.60000   0.70333   0.80667   0.90833   1.01333   1.09500   1.17333   1.26333 
2010-03-08  Mon   0.23833   0.27000   0.28667   0.30000   0.35000   0.40000   0.50083   0.60250   0.70417   0.80583   0.90750   1.01083   1.09417   1.17250   1.26250 
2010-03-05  Fri   0.24333   0.27167   0.28750   0.29917   0.35083   0.40000   0.50167   0.60333   0.70500   0.80500   0.90500   1.00833   1.09167   1.16583   1.26000 
2010-03-04  Thu   0.24667   0.26333   0.28250   0.29833   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08500   1.16000   1.25167 
2010-03-03  Wed   0.25167   0.27333   0.28750   0.30083   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00083   1.08417   1.15750   1.25083 
2010-03-02  Tue   0.25833   0.27500   0.28500   0.30333   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08167   1.15750   1.25000 
2010-03-01  Mon   0.26333   0.28333   0.29167   0.30667   0.35000   0.40000   0.49833   0.59833   0.69833   0.79833   0.89833   0.99833   1.08000   1.15500   1.25000 
2010-02-26  Fri   0.26000   0.28333   0.29000   0.30667   0.35000   0.40000   0.49833   0.60000   0.69833   0.79833   0.89833   0.99833   1.08000   1.15333   1.25000 
2010-02-25  Thu   0.25667   0.28000   0.29000   0.31000   0.35000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08000   1.15333   1.25000 
2010-02-24  Wed   0.26333   0.28333   0.29167   0.31000   0.35000   0.40333   0.50000   0.60000   0.70000   0.80000   0.90000   1.00000   1.08000   1.15333   1.25000 
2010-02-23  Tue   0.26833   0.28167   0.29000   0.30833   0.35000   0.40500   0.50333   0.60000   0.70000   0.80000   0.90000   1.00000   1.08000   1.15333   1.25000 
2010-02-22  Mon   0.26333   0.27333   0.28333   0.30333   0.35000   0.41000   0.50500   0.60167   0.70167   0.80000   0.90000   1.00000   1.08167   1.15333   1.25000 
2010-02-19  Fri   0.26333   0.27000   0.28167   0.30000   0.35000   0.41083   0.50667   0.60167   0.70167   0.80000   0.90000   1.00000   1.08167   1.15333   1.25000 
2010-02-18  Thu   0.26333   0.27000   0.28167   0.30000   0.35000   0.41250   0.50500   0.60000   0.70000   0.80000   0.90000   0.99917   1.07750   1.14917   1.24917 
2010-02-17  Wed   0.26333   0.27000   0.28167   0.30000   0.35000   0.41250   0.50500   0.60000   0.70000   0.79833   0.89833   0.99750   1.07667   1.14917   1.24917 
2010-02-16  Tue   0.26000   0.26667   0.28000   0.30000   0.35000   0.41250   0.50667   0.60000   0.70000   0.79667   0.89500   0.99250   1.07500   1.14750   1.24583 
2010-02-15  Mon        na   0.26833   0.28000   0.30000   0.35000   0.41083   0.50667   0.60000   0.70000   0.79667   0.89500   0.99083   1.07333   1.14750   1.24417 
2010-02-12  Fri   0.25833   0.26833   0.27333   0.30000   0.35000   0.41333   0.50500   0.60000   0.69833   0.79500   0.89333   0.98917   1.07000   1.14583   1.24417 
2010-02-11  Thu   0.25833   0.26500   0.27333   0.30000   0.35000   0.41500   0.50833   0.60000   0.69500   0.79000   0.88750   0.98375   1.06667   1.14250   1.24083 
2010-02-10  Wed   0.25833   0.26500   0.27333   0.30000   0.35000   0.41667   0.50833   0.60000   0.69333   0.78833   0.88583   0.97708   1.06417   1.13833   1.23583 
2010-02-09  Tue   0.25333   0.26333   0.27333   0.30000   0.35000   0.41833   0.51167   0.60333   0.69667   0.78667   0.88417   0.97750   1.06333   1.13833   1.23333 
2010-02-08  Mon   0.25333   0.26333   0.27333   0.30000   0.35000   0.42000   0.50667   0.60167   0.69833   0.78667   0.88500   0.98167   1.06583   1.14167   1.23667 
2010-02-05  Fri   0.25333   0.26500   0.27333   0.30000   0.35000   0.42500   0.51333   0.60667   0.69833   0.79000   0.89000   0.98667   1.07250   1.14833   1.24333 
2010-02-04  Thu   0.25333   0.26500   0.27500   0.30000   0.35000   0.42750   0.51583   0.60833   0.70167   0.79500   0.89500   0.99333   1.07583   1.15333   1.24500 
2010-02-03  Wed   0.25333   0.26500   0.27167   0.29833   0.34833   0.42833   0.51833   0.61000   0.70333   0.79833   0.89833   0.99667   1.07833   1.15667   1.24833 
2010-02-02  Tue   0.25333   0.26500   0.27167   0.30000   0.35000   0.43333   0.52333   0.61500   0.70500   0.79833   0.89833   0.99833   1.08167   1.16167   1.24833 
2010-02-01  Mon   0.25333   0.26000   0.27333   0.30000   0.34833   0.43833   0.52667   0.61833   0.70667   0.80333   0.90167   1.00000   1.08500   1.16500   1.25333 
2010-01-29  Fri   0.25667   0.26333   0.27167   0.30000   0.35000   0.44333   0.52833   0.62000   0.70667   0.80500   0.90333   1.00167   1.09000   1.17167   1.26000 
2010-01-28  Thu   0.25167   0.25833   0.27333   0.30000   0.35167   0.44667   0.53333   0.62333   0.71000   0.80667   0.90333   1.00500   1.08833   1.17167   1.26000 
2010-01-27  Wed   0.25333   0.25833   0.27333   0.30000   0.35333   0.44667   0.53500   0.62333   0.71000   0.80667   0.90333   1.00500   1.08500   1.17000   1.25833 
2010-01-26  Tue   0.24500   0.25167   0.27000   0.30000   0.35500   0.44917   0.53500   0.62333   0.71333   0.80833   0.90500   1.00500   1.08833   1.17167   1.25833 
2010-01-25  Mon   0.24333   0.25167   0.27000   0.29833   0.35500   0.44833   0.53333   0.62333   0.71167   0.80833   0.90833   1.01167   1.09167   1.17333   1.26000 
2010-01-22  Fri   0.24167   0.25167   0.27000   0.29833   0.35667   0.44833   0.53667   0.62667   0.71500   0.81333   0.91167   1.01167   1.09500   1.17500   1.26167 
2010-01-21  Thu   0.24333   0.25167   0.27000   0.29833   0.36000   0.44833   0.53833   0.63000   0.72000   0.82000   0.92000   1.02167   1.10000   1.17833   1.27000 
2010-01-20  Wed   0.24333   0.25167   0.27000   0.29833   0.36000   0.45000   0.54000   0.63000   0.72000   0.82000   0.92000   1.02000   1.10000   1.18167   1.27333 
2010-01-19  Tue   0.24333   0.25000   0.26833   0.29667   0.36167   0.45000   0.54000   0.63250   0.72167   0.82167   0.91917   1.02000   1.10000   1.18417   1.27250 
2010-01-18  Mon   0.24667   0.25000   0.26833   0.29667   0.36000   0.45000   0.54333   0.63500   0.72333   0.82167   0.92250   1.02000   1.10333   1.18583   1.27250 
2010-01-15  Fri   0.23667   0.25000   0.27000   0.29833   0.36167   0.45250   0.54500   0.63750   0.72417   0.82417   0.92500   1.02417   1.10750   1.18833   1.27500 
2010-01-14  Thu   0.23500   0.25000   0.26833   0.29667   0.36333   0.45417   0.54333   0.63750   0.72083   0.82083   0.92000   1.01583   1.10083   1.18833   1.27667 
2010-01-13  Wed   0.23500   0.25000   0.26833   0.29667   0.36667   0.45500   0.54500   0.63750   0.72250   0.82250   0.92167   1.01750   1.10250   1.18667   1.27500 
2010-01-12  Tue   0.23500   0.25000   0.27000   0.29833   0.37000   0.45500   0.54667   0.63750   0.72167   0.82000   0.91750   1.01250   1.09583   1.18500   1.27500 
2010-01-11  Mon   0.23500   0.25000   0.27000   0.30000   0.37000   0.46083   0.54500   0.63250   0.71750   0.81583   0.91000   1.00333   1.08667   1.17583   1.26417 
2010-01-08  Fri   0.24500   0.25167   0.27000   0.29833   0.37000   0.46167   0.54833   0.63667   0.71833   0.81833   0.91833   1.01833   1.09833   1.17667   1.26833 
2010-01-07  Thu   0.23500   0.25167   0.27000   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2010-01-06  Wed   0.23167   0.25167   0.27000   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2010-01-05  Tue   0.23500   0.25000   0.26833   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16167   1.25000 
2010-01-04  Mon   0.23000   0.25000   0.26833   0.29833   0.37000   0.47000   0.54000   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.23667   0.25083   0.27000   0.29833   0.37000   0.46833   0.54000   0.62083   0.70000   0.80000   0.90000   1.00000   1.08000   1.16000   1.25000 
2009-12-30  Wed   0.23583   0.25083   0.27000   0.29833   0.37000   0.46833   0.54000   0.62083   0.70000   0.80000   0.90000   1.00000   1.08000   1.16000   1.25000 
2009-12-29  Tue   0.24250   0.25500   0.27000   0.30000   0.37000   0.47000   0.54000   0.62333   0.70000   0.80000   0.90000   1.00000   1.07833   1.16000   1.25000 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.23667   0.25500   0.27000   0.30000   0.37000   0.47000   0.54000   0.62000   0.70000   0.80000   0.90000   1.00000   1.08000   1.16333   1.25000 
2009-12-23  Wed   0.23667   0.25667   0.27167   0.30000   0.37000   0.47000   0.54000   0.62000   0.70000   0.80000   0.90000   1.00000   1.08000   1.16500   1.25000 
2009-12-22  Tue   0.23750   0.25333   0.27167   0.30000   0.37000   0.47000   0.54000   0.62000   0.70000   0.80000   0.90000   0.99833   1.08000   1.16500   1.25000 
2009-12-21  Mon   0.23583   0.25333   0.27167   0.30000   0.37000   0.47000   0.54000   0.62083   0.70000   0.80000   0.90000   0.99833   1.07833   1.16333   1.25000 
2009-12-18  Fri   0.23417   0.25167   0.27000   0.30000   0.37000   0.47000   0.54000   0.62250   0.70000   0.80000   0.89833   0.99667   1.07833   1.16167   1.25000 
2009-12-17  Thu   0.23750   0.25000   0.27000   0.30000   0.37000   0.47000   0.54000   0.62333   0.70000   0.80000   0.89833   0.99667   1.07667   1.16250   1.25000 
2009-12-16  Wed   0.23750   0.25000   0.27000   0.30000   0.37000   0.47000   0.54167   0.62167   0.70000   0.80000   0.90000   1.00000   1.08000   1.16833   1.25167 
2009-12-15  Tue   0.23917   0.25167   0.27000   0.30000   0.37000   0.47000   0.54167   0.62000   0.70167   0.80167   0.90000   1.00000   1.07833   1.16667   1.25167 
2009-12-14  Mon   0.23917   0.25333   0.27000   0.30000   0.37000   0.47000   0.54167   0.62333   0.70167   0.80167   0.90000   1.00000   1.07667   1.16667   1.25167 
2009-12-11  Fri   0.24417   0.25667   0.27000   0.30000   0.37000   0.47000   0.54333   0.62417   0.70083   0.80083   0.90000   1.00000   1.07667   1.16833   1.25250 
2009-12-10  Thu   0.24750   0.25833   0.27000   0.29667   0.37000   0.47083   0.54500   0.62667   0.70333   0.80333   0.90000   1.00000   1.07833   1.16833   1.25333 
2009-12-09  Wed   0.24583   0.25667   0.27000   0.30000   0.37000   0.47083   0.54000   0.62333   0.70167   0.80167   0.90000   1.00000   1.07667   1.16667   1.25333 
2009-12-08  Tue   0.24417   0.25500   0.27167   0.30000   0.37000   0.47250   0.54167   0.62667   0.70833   0.80333   0.90167   1.00000   1.08000   1.17167   1.25833 
2009-12-07  Mon   0.24083   0.25833   0.27167   0.30000   0.37167   0.47500   0.54667   0.63667   0.71833   0.81667   0.90833   1.00167   1.08667   1.18333   1.27667 
2009-12-04  Fri   0.24500   0.25000   0.27000   0.29917   0.37333   0.47417   0.55000   0.64167   0.72333   0.82500   0.90667   0.99833   1.08000   1.17500   1.26833 
2009-12-03  Thu   0.24417   0.25333   0.27000   0.30000   0.37667   0.47500   0.55833   0.65167   0.73167   0.83500   0.91333   0.99833   1.08500   1.18000   1.27333 
2009-12-02  Wed   0.23583   0.25667   0.27000   0.30000   0.37833   0.47833   0.56833   0.65833   0.73833   0.83500   0.91500   1.00000   1.08667   1.18167   1.27500 
2009-12-01  Tue   0.23583   0.25333   0.27000   0.29917   0.38750   0.48750   0.58250   0.67917   0.75667   0.85167   0.92167   1.00000   1.09167   1.18833   1.28667 
2009-11-30  Mon   0.23250   0.25167   0.27000   0.29500   0.39500   0.49500   0.59333   0.69333   0.77833   0.85833   0.93333   1.00500   1.09833   1.19833   1.29833 
2009-11-27  Fri   0.23583   0.25167   0.27000   0.29333   0.39333   0.49333   0.59000   0.69000   0.78333   0.86167   0.93667   1.00833   1.10667   1.20500   1.30500 
2009-11-26  Thu   0.23417   0.25167   0.27000   0.29167   0.39000   0.49000   0.59000   0.69000   0.78333   0.86333   0.94167   1.01667   1.11333   1.21167   1.31333 
2009-11-25  Wed   0.23417   0.25167   0.27000   0.29167   0.39000   0.49000   0.59000   0.69000   0.78667   0.86833   0.94500   1.02333   1.12167   1.22000   1.31833 
2009-11-24  Tue   0.23417   0.25167   0.27000   0.29333   0.39167   0.49167   0.59167   0.69167   0.79000   0.87000   0.95083   1.03000   1.12833   1.23000   1.32667 
2009-11-23  Mon   0.23250   0.25000   0.27000   0.29667   0.39167   0.49167   0.59167   0.69167   0.79167   0.87333   0.95250   1.03167   1.13000   1.23167   1.32833 
2009-11-20  Fri   0.23667   0.25333   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88000   0.96083   1.05000   1.15000   1.25000   1.35000 
2009-11-19  Thu   0.23417   0.25250   0.27000   0.29833   0.39833   0.49833   0.59833   0.69833   0.79833   0.87833   0.95917   1.04667   1.14667   1.24667   1.34833 
2009-11-18  Wed   0.23500   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.87833   0.96000   1.05000   1.15000   1.25000   1.35000 
2009-11-17  Tue   0.23667   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88333   0.96417   1.05167   1.15167   1.25167   1.35167 
2009-11-16  Mon   0.24667   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88333   0.96833   1.05500   1.15333   1.25500   1.35333 
2009-11-13  Fri   0.25000   0.25667   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.88833   0.97417   1.05667   1.15833   1.25833   1.35667 
2009-11-12  Thu   0.25000   0.25667   0.27000   0.29833   0.39833   0.49833   0.59833   0.69833   0.80000   0.89000   0.97083   1.05333   1.15667   1.25833   1.35667 
2009-11-11  Wed        na   0.26250   0.27083   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.89167   0.98083   1.06167   1.16500   1.26500   1.36333 
2009-11-10  Tue   0.24167   0.25667   0.27083   0.29833   0.40000   0.50000   0.60000   0.70000   0.80000   0.89167   0.98083   1.06167   1.16667   1.26667   1.36500 
2009-11-09  Mon   0.23833   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.89500   0.98500   1.06833   1.17167   1.27167   1.37167 
2009-11-06  Fri   0.23833   0.25500   0.27000   0.30000   0.40000   0.50000   0.60000   0.70000   0.80000   0.90000   0.99500   1.08667   1.19000   1.29000   1.39167 
2009-11-05  Thu   0.23833   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70000   0.80333   0.90500   1.00333   1.10000   1.20000   1.30000   1.40000 
2009-11-04  Wed   0.23833   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70000   0.80833   0.91000   1.01000   1.10667   1.20833   1.30833   1.40833 
2009-11-03  Tue   0.24000   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70000   0.81167   0.91833   1.01667   1.11667   1.21833   1.32000   1.42000 
2009-11-02  Mon   0.24000   0.25500   0.27000   0.30000   0.40000   0.49833   0.60000   0.70333   0.81667   0.92333   1.03000   1.12667   1.23333   1.33833   1.43667 
2009-10-30  Fri   0.24833   0.25583   0.27250   0.30000   0.40000   0.49833   0.60000   0.70833   0.83000   0.94000   1.04833   1.15333   1.25333   1.35333   1.45100 
2009-10-29  Thu   0.23333   0.25417   0.27250   0.30000   0.40000   0.49833   0.60000   0.71000   0.84667   0.95333   1.05333   1.16000   1.26000   1.36000   1.46000 
2009-10-28  Wed   0.23333   0.25417   0.27083   0.30000   0.40000   0.49833   0.60000   0.71667   0.86333   0.96833   1.06500   1.17667   1.27667   1.37833   1.47833 
2009-10-27  Tue   0.23167   0.25250   0.27083   0.30000   0.40000   0.49833   0.60167   0.72333   0.86833   0.98000   1.08333   1.20000   1.30000   1.40000   1.50000 
2009-10-26  Mon   0.23667   0.25000   0.27000   0.30000   0.40000   0.49833   0.60167   0.72667   0.87333   0.98667   1.09000   1.20000   1.30000   1.40000   1.50000 
2009-10-23  Fri   0.24000   0.25250   0.27000   0.30000   0.40000   0.49667   0.60500   0.73667   0.88333   0.98500   1.09167   1.20000   1.30833   1.40833   1.50333 
2009-10-22  Thu   0.24333   0.25167   0.27000   0.30000   0.40000   0.49667   0.62167   0.76167   0.91500   1.01000   1.11667   1.21333   1.31667   1.41667   1.51667 
2009-10-21  Wed   0.24833   0.25333   0.27000   0.30000   0.40000   0.49667   0.62667   0.77500   0.92500   1.02667   1.13833   1.24167   1.34167   1.44167   1.54167 
2009-10-20  Tue   0.25000   0.25417   0.27000   0.30000   0.40000   0.50000   0.65000   0.80000   0.95000   1.05167   1.16000   1.26667   1.37000   1.47000   1.57000 
2009-10-19  Mon   0.25000   0.25333   0.27000   0.30000   0.40000   0.50000   0.65000   0.80000   0.95000   1.05333   1.16000   1.26667   1.37333   1.47333   1.57333 
2009-10-16  Fri   0.25000   0.25583   0.27083   0.30000   0.40000   0.50000   0.64833   0.79667   0.95000   1.05500   1.16000   1.27000   1.37500   1.47500   1.57667 
2009-10-15  Thu   0.25000   0.25917   0.27250   0.30000   0.40000   0.50000   0.64833   0.79167   0.95000   1.05833   1.15833   1.25833   1.36000   1.46167   1.57167 
2009-10-14  Wed   0.25000   0.25583   0.27083   0.30000   0.40000   0.50000   0.64333   0.79667   0.95000   1.05500   1.15000   1.25667   1.35667   1.45667   1.55667 
2009-10-13  Tue   0.24000   0.25583   0.27083   0.30000   0.40000   0.50000   0.63667   0.79167   0.94500   1.04500   1.14000   1.24667   1.34667   1.44833   1.54667 
2009-10-12  Mon        na   0.25583   0.27250   0.30000   0.40000   0.50000   0.61500   0.77667   0.93167   1.03000   1.12500   1.23167   1.33167   1.43167   1.53167 
2009-10-09  Fri   0.24583   0.25583   0.27250   0.30000   0.40000   0.50000   0.60000   0.75000   0.90167   1.01000   1.11833   1.22500   1.32500   1.42500   1.52500 
2009-10-08  Thu   0.23750   0.25917   0.27417   0.30000   0.40000   0.50000   0.60000   0.75000   0.90500   1.00333   1.10167   1.20000   1.30000   1.40000   1.50000 
2009-10-07  Wed   0.23667   0.25917   0.27417   0.30000   0.40000   0.49833   0.60000   0.75000   0.90583   1.00333   1.10167   1.20000   1.30000   1.40000   1.50000 
2009-10-06  Tue   0.23833   0.25917   0.27417   0.30000   0.40000   0.49667   0.60000   0.75000   0.90917   1.00500   1.10167   1.20000   1.30000   1.40000   1.50000 
2009-10-05  Mon   0.23667   0.26083   0.27583   0.30000   0.40000   0.49833   0.60000   0.75000   0.91583   1.01333   1.10500   1.20167   1.30167   1.40167   1.50000 
2009-10-02  Fri   0.23333   0.26500   0.27667   0.30000   0.39833   0.49833   0.60417   0.75250   0.95000   1.02833   1.11000   1.19833   1.29833   1.39833   1.49833 
2009-10-01  Thu   0.24500   0.27167   0.27667   0.30000   0.40000   0.50000   0.60583   0.75500   0.95167   1.03000   1.11167   1.20000   1.30000   1.40000   1.50167 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   0.50000   0.60000   0.70000   0.70000   0.85000   1.00000   1.14667   1.29167   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-04-06  Mon   0.50000   0.60000   0.70000   0.71167   0.85000   1.00000   1.15000   1.29333   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-04-03  Fri   0.50000   0.60000   0.70000   0.72500   0.85000   1.02167   1.15500   1.28500   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-04-02  Thu   0.50000   0.60000   0.70000   0.72000   0.85000   1.00000   1.10833   1.25000   1.39000   1.49167   1.59167   1.68667   1.78667   1.88667   1.98667 
2009-04-01  Wed   0.50000   0.60667   0.70000   0.72667   0.85000   1.00000   1.11667   1.25000   1.38167   1.47833   1.57500   1.67167   1.77167   1.87167   1.97167 
2009-03-31  Tue   0.50333   0.62167   0.70000   0.73000   0.85500   1.00000   1.12667   1.25333   1.37500   1.47500   1.57500   1.67500   1.77500   1.87500   1.97500 
2009-03-30  Mon   0.50000   0.67667   0.72167   0.80167   0.90167   1.00000   1.11000   1.25167   1.40000   1.50000   1.60000   1.70000   1.80000   1.90000   2.00000 
2009-03-27  Fri   0.50000   0.65000   0.75000   0.81667   0.91667   1.01667   1.16167   1.30833   1.41167   1.50833   1.60667   1.70500   1.80500   1.90500   2.00667 
2009-03-26  Thu   0.50000   0.65000   0.75000   0.85000   0.95000   1.05000   1.19833   1.34000   1.45000   1.55000   1.65000   1.75000   1.85000   1.95000   2.05000 
2009-03-25  Wed   0.50000   0.68500   0.77500   0.85000   0.95000   1.05000   1.18500   1.31500   1.45000   1.55000   1.65000   1.75000   1.85000   1.95000   2.05000 
2009-03-24  Tue   0.50000   0.68167   0.75000   0.85000   0.95000   1.05000   1.20000   1.33833   1.45000   1.55000   1.65000   1.75000   1.85000   1.95000   2.05000 
2009-03-23  Mon   0.50000   0.65000   0.74667   0.85000   0.95000   1.05833   1.20167   1.34333   1.45333   1.55333   1.65167   1.75000   1.85000   1.95000   2.05000 
2009-03-20  Fri   0.49667   0.66833   0.73667   0.85000   0.95000   1.10000   1.22500   1.35000   1.49833   1.59333   1.69000   1.78000   1.86167   1.95000   2.04167 
2009-03-19  Thu   0.48000   0.65167   0.71500   0.84833   0.95667   1.10000   1.21667   1.35667   1.50000   1.60000   1.70000   1.80667   1.89000   1.97000   2.06667 
2009-03-18  Wed   0.50000   0.67500   0.75000   0.86333   1.00833   1.11000   1.26833   1.42500   1.58833   1.68000   1.77833   1.88000   1.96000   2.03833   2.12667 
2009-03-17  Tue   0.50000   0.65167   0.74333   0.85833   0.97500   1.08667   1.24500   1.40000   1.55833   1.65667   1.75333   1.85500   1.93000   2.01500   2.10000 
2009-03-16  Mon   0.49667   0.67333   0.74000   0.82667   0.95000   1.08500   1.23500   1.37500   1.52500   1.62833   1.72667   1.83333   1.91667   2.00667   2.10000 
2009-03-13  Fri   0.45500   0.67167   0.73667   0.80000   0.92333   1.05000   1.22500   1.37167   1.52500   1.62500   1.72500   1.82500   1.91000   2.00333   2.10000 
2009-03-12  Thu   0.43000   0.64167   0.72500   0.80000   0.95000   1.05000   1.20000   1.34333   1.49000   1.59667   1.69167   1.79333   1.89500   1.99500   2.10000 
2009-03-11  Wed   0.44833   0.60000   0.69833   0.80000   0.95333   1.05000   1.18000   1.32083   1.46333   1.56000   1.66167   1.76000   1.86333   1.96667   2.07167 
2009-03-10  Tue   0.45333   0.61833   0.69167   0.81667   0.98333   1.07167   1.21667   1.35500   1.50000   1.59833   1.69833   1.79833   1.89833   2.00000   2.10000 
2009-03-09  Mon   0.47500   0.63000   0.68000   0.90000   1.10000   1.20000   1.30000   1.40000   1.50000   1.59833   1.69667   1.79500   1.89667   2.00000   2.10000 
2009-03-06  Fri   0.43167   0.58333   0.62667   0.90000   1.10000   1.20000   1.30000   1.40333   1.50833   1.59833   1.68833   1.76667   1.87167   1.98833   2.09333 
2009-03-05  Thu   0.46500   0.62167   0.69167   0.90000   1.09167   1.20000   1.31167   1.45167   1.60000   1.68167   1.76833   1.85000   1.95000   2.04833   2.13833 
2009-03-04  Wed   0.53667   0.63333   0.70833   0.90000   1.10000   1.20833   1.34333   1.48667   1.60333   1.69667   1.78667   1.87500   1.97000   2.05833   2.14500 
2009-03-03  Tue   0.65000   0.75833   0.78667   0.97500   1.15000   1.30000   1.41667   1.55000   1.68500   1.80000   1.90500   2.01500   2.08333   2.15167   2.21333 
2009-03-02  Mon   0.88833   0.85000   0.87833   1.03333   1.15833   1.30000   1.45000   1.57667   1.68833   1.81667   1.94500   2.07000   2.13500   2.19500   2.25000 
2009-02-27  Fri   0.93833   0.93167   0.98500   1.20000   1.27667   1.35000   1.46667   1.56667   1.66833   1.81667   1.94667   2.08333   2.14000   2.19667   2.25000 
2009-02-26  Thu   0.91333   1.00000   1.04667   1.20000   1.28833   1.35833   1.45833   1.55833   1.66667   1.81167   1.95000   2.09167   2.14500   2.20000   2.25000 
2009-02-25  Wed   0.91167   1.05667   1.12167   1.19667   1.28833   1.39333   1.49333   1.59333   1.70333   1.84250   1.95333   2.07833   2.13667   2.20000   2.25000 
2009-02-24  Tue   0.93667   1.09167   1.15000   1.22500   1.30167   1.41000   1.51333   1.61833   1.72667   1.83500   1.94833   2.06000   2.12833   2.19667   2.25000 
2009-02-23  Mon   0.95833   1.10000   1.16667   1.25500   1.33000   1.43333   1.53667   1.65000   1.75000   1.85000   1.96333   2.07000   2.12833   2.19500   2.25000 
2009-02-20  Fri   0.96833   1.10000   1.20167   1.28833   1.38000   1.47833   1.58333   1.68833   1.78000   1.87167   1.96500   2.06167   2.12500   2.18833   2.27333 
2009-02-19  Thu   1.00000   1.10000   1.18500   1.27500   1.34667   1.45000   1.54667   1.65000   1.75000   1.85000   1.94500   2.04167   2.09833   2.17500   2.25000 
2009-02-18  Wed   1.00000   1.10000   1.18167   1.27250   1.34417   1.45000   1.54833   1.65000   1.75333   1.85000   1.93833   2.02717   2.08267   2.16033   2.24467 
2009-02-17  Tue   1.00000   1.10000   1.18000   1.27500   1.33500   1.45000   1.55167   1.65333   1.79333   1.86833   1.94000   2.03333   2.07667   2.15167   2.22833 
2009-02-16  Mon   1.00000   1.10000   1.17333   1.22833   1.30000   1.45000   1.55500   1.65667   1.75833   1.84000   1.90333   1.96667   2.04000   2.12167   2.21833 
2009-02-13  Fri   1.00000   1.10000   1.17500   1.21667   1.32833   1.45000   1.57500   1.67000   1.78167   1.84333   1.89667   1.95000   2.02833   2.11167   2.20667 
2009-02-12  Thu   1.00000   1.10000   1.17833   1.22000   1.32500   1.45000   1.57833   1.68000   1.80000   1.85000   1.90000   1.95000   2.02000   2.10833   2.20000 
2009-02-11  Wed   1.00000   1.10000   1.17167   1.20000   1.29833   1.46167   1.58167   1.68333   1.80000   1.85000   1.90000   1.95000   2.02333   2.11000   2.20000 
2009-02-10  Tue   1.00000   1.10000   1.15833   1.19500   1.29167   1.48167   1.59167   1.69167   1.78333   1.83333   1.88333   1.93333   2.01333   2.10000   2.18667 
2009-02-09  Mon   1.00500   1.10000   1.11000   1.17167   1.25833   1.45000   1.55000   1.65000   1.75000   1.80500   1.85667   1.90667   1.99500   2.07833   2.15000 
2009-02-06  Fri   1.00000   1.10833   1.16667   1.25833   1.37500   1.50000   1.62333   1.72833   1.84000   1.90333   1.95500   2.00000   2.07833   2.15500   2.23167 
2009-02-05  Thu   1.00000   1.16667   1.25000   1.35000   1.45000   1.56333   1.66333   1.76167   1.86833   1.92500   1.99000   2.05333   2.10500   2.16500   2.23333 
2009-02-04  Wed   1.00000   1.20000   1.25000   1.37500   1.47500   1.60000   1.70000   1.80000   1.91667   1.95833   2.00333   2.05333   2.12833   2.20833   2.27833 
2009-02-03  Tue   1.00000   1.19667   1.28833   1.40000   1.50000   1.64667   1.74667   1.84833   1.95000   1.98667   2.02833   2.06833   2.13833   2.21667   2.27500 
2009-02-02  Mon   1.07222   1.18889   1.27778   1.40000   1.50000   1.63667   1.73667   1.83778   1.93889   2.00111   2.05889   2.11333   2.18667   2.25444   2.32111 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   1.75000   1.93333   2.00000   2.04667   2.10000   2.17500   2.21833   2.23500   2.27667   2.30167   2.33667   2.36667   2.40000   2.42833   2.46667 
2008-12-30  Tue   1.75833   1.99167   1.99167   2.04167   2.10000   2.20000   2.23667   2.26000   2.30000   2.33167   2.36167   2.40000   2.43500   2.46833   2.51000 
2008-12-29  Mon   1.80000   2.00000   2.00000   2.03167   2.12000   2.20833   2.26500   2.28833   2.33000   2.36333   2.39833   2.43333   2.46667   2.49833   2.53833 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   1.80000   2.00000   2.01667   2.06667   2.15833   2.23333   2.29000   2.32000   2.36667   2.39833   2.42500   2.46500   2.49500   2.52333   2.56333 
2008-12-23  Tue   1.80000   2.05000   2.06667   2.10000   2.20000   2.30000   2.34833   2.35333   2.40333   2.43500   2.46333   2.50000   2.53167   2.56167   2.60000 
2008-12-22  Mon   1.80833   1.90000   2.04667   2.20000   2.25000   2.30000   2.34833   2.36667   2.42167   2.45500   2.49000   2.52000   2.56000   2.59833   2.63833 
2008-12-19  Fri   1.81667   1.90167   2.05833   2.20000   2.25000   2.30000   2.34500   2.38333   2.43500   2.46833   2.50333   2.53167   2.56833   2.60167   2.64167 
2008-12-18  Thu   1.79000   1.94833   2.09167   2.21667   2.30833   2.39167   2.42833   2.46667   2.51000   2.54667   2.58500   2.62500   2.65000   2.68667   2.73167 
2008-12-17  Wed   1.81667   1.96167   2.11833   2.30000   2.38833   2.45333   2.49000   2.53667   2.58333   2.61333   2.65000   2.68500   2.71667   2.75667   2.80000 
2008-12-16  Tue   1.83333   2.04167   2.15500   2.30000   2.40000   2.49667   2.53500   2.58000   2.62333   2.67333   2.71000   2.74833   2.77833   2.81167   2.85000 
2008-12-15  Mon   1.95833   2.08333   2.20833   2.30000   2.35833   2.45667   2.50167   2.54833   2.60000   2.64833   2.69667   2.74667   2.77667   2.81500   2.85000 
2008-12-12  Fri   2.15000   2.25000   2.25000   2.33333   2.40000   2.45833   2.50000   2.55000   2.60000   2.63333   2.67167   2.70833   2.74500   2.78833   2.81667 
2008-12-11  Thu   2.43333   2.36667   2.35000   2.37500   2.43333   2.49167   2.54167   2.59167   2.65667   2.70333   2.74667   2.79167   2.82500   2.85667   2.90000 
2008-12-10  Wed   1.97500   2.00000   2.01667   2.30000   2.30000   2.30000   2.40000   2.50000   2.60000   2.63000   2.66000   2.70000   2.75000   2.80000   2.85000 
2008-12-09  Tue   2.00000   2.10000   2.20833   2.50000   2.50000   2.50000   2.55000   2.60000   2.64667   2.69500   2.74333   2.79167   2.84000   2.88500   2.93333 
2008-12-08  Mon   2.25000   2.26333   2.28500   2.50000   2.50000   2.50000   2.55000   2.59333   2.63333   2.67833   2.72833   2.77667   2.81833   2.85500   2.90000 
2008-12-05  Fri   2.25000   2.28333   2.31667   2.50000   2.50000   2.50000   2.54667   2.56000   2.60000   2.64333   2.68667   2.73333   2.78000   2.82833   2.87500 
2008-12-04  Thu   2.48333   2.50000   2.50000   2.50000   2.50000   2.50000   2.55000   2.59667   2.64333   2.69000   2.73833   2.78833   2.82167   2.85667   2.90000 
2008-12-03  Wed   2.47500   2.50000   2.50000   2.50000   2.50000   2.50000   2.54667   2.55667   2.60000   2.64667   2.67167   2.71667   2.76667   2.81667   2.86667 
2008-12-02  Tue   2.48333   2.49000   2.50000   2.50000   2.50000   2.51333   2.56333   2.57333   2.61667   2.66667   2.69500   2.74167   2.79000   2.83833   2.88667 
2008-12-01  Mon   2.48333   2.49167   2.50000   2.50000   2.50833   2.53833   2.59500   2.62000   2.66167   2.71000   2.75667   2.80000   2.84333   2.88667   2.93167 
2008-11-28  Fri   2.50000   2.50000   2.50000   2.51833   2.55000   2.65833   2.71167   2.76167   2.81333   2.86333   2.87500   2.89667   2.93167   2.96500   3.00667 
2008-11-27  Thu   2.44167   2.50000   2.50000   2.51667   2.55333   2.67500   2.73000   2.78167   2.83333   2.88000   2.89667   2.90000   2.94333   2.98000   3.02000 
2008-11-26  Wed   2.25000   2.42500   2.43333   2.45833   2.57500   2.71667   2.78500   2.84000   2.90000   2.93167   2.95000   2.96000   2.99667   3.03500   3.07000 
2008-11-25  Tue   2.25833   2.50000   2.51667   2.61667   2.70833   2.75833   2.81667   2.86667   2.91667   2.95667   2.98167   3.02500   3.07167   3.11833   3.16667 
2008-11-24  Mon   2.31667   2.60000   2.65000   2.76667   2.81333   2.86333   2.91167   2.95833   3.00500   3.03833   3.06333   3.10167   3.13333   3.16167   3.20000 
2008-11-21  Fri   2.48333   2.61500   2.66667   2.81000   2.89167   2.95000   2.99500   3.00667   3.04667   3.06833   3.09833   3.14333   3.17333   3.21167   3.25167 
2008-11-20  Thu   2.50000   2.64167   2.75000   2.81667   3.00000   3.00000   3.05000   3.10000   3.15000   3.19667   3.23833   3.28500   3.32000   3.35500   3.39167 
2008-11-19  Wed   2.55833   2.75000   2.77500   2.91667   3.00000   3.00000   3.05000   3.10000   3.15000   3.19000   3.22667   3.26333   3.30667   3.35000   3.39333 
2008-11-18  Tue   2.56667   2.77500   2.88833   3.00000   3.00000   3.00333   3.05333   3.10167   3.15167   3.20000   3.24500   3.29333   3.32167   3.35167   3.39000 
2008-11-17  Mon   2.50000   2.75000   2.93667   3.00500   3.00500   3.01667   3.07000   3.11167   3.16000   3.19000   3.22667   3.26667   3.30000   3.32333   3.36333 
2008-11-14  Fri   2.46667   2.85833   2.97500   3.03500   3.03833   3.04500   3.05833   3.07000   3.12833   3.17167   3.21667   3.25667   3.28667   3.31667   3.35000 
2008-11-13  Thu   2.55833   2.85000   2.99167   3.09333   3.09500   3.10000   3.14333   3.15000   3.19833   3.22500   3.25000   3.28833   3.31667   3.34333   3.37333 
2008-11-12  Wed   2.66667   2.84167   3.00000   3.10000   3.10000   3.10833   3.15000   3.15167   3.20000   3.23667   3.25500   3.29833   3.33167   3.35500   3.38000 
2008-11-11  Tue        na   2.80333   2.99667   3.10000   3.10000   3.10833   3.14833   3.15833   3.20000   3.23167   3.25167   3.29833   3.32000   3.34833   3.37333 
2008-11-10  Mon   2.50000   2.77000   2.98167   3.10000   3.10000   3.10000   3.14167   3.14833   3.19500   3.21833   3.24167   3.28333   3.30333   3.31833   3.34167 
2008-11-07  Fri   2.50000   2.76667   2.98333   3.10000   3.10000   3.10000   3.12667   3.14000   3.16500   3.18667   3.19833   3.22167   3.25500   3.27500   3.30500 
2008-11-06  Thu   2.50000   2.74667   2.97000   3.09833   3.10000   3.10000   3.15000   3.15167   3.20000   3.22333   3.25500   3.29750   3.32500   3.34167   3.34833 
2008-11-05  Wed   2.48333   2.72500   2.85000   3.09333   3.09500   3.10000   3.18000   3.18500   3.20000   3.22333   3.24833   3.28500   3.32333   3.33000   3.33500 
2008-11-04  Tue   2.35500   2.51667   2.75000   3.00000   3.00000   3.00000   3.00333   3.00667   3.05000   3.09333   3.12000   3.15667   3.18667   3.21167   3.25000 
2008-11-03  Mon   2.28333   2.50000   2.75000   3.00000   3.00333   3.00333   3.00667   3.00833   3.00833   3.04833   3.08167   3.11667   3.14667   3.16833   3.20167 
2008-10-31  Fri   2.32500   2.50000   2.75000   3.04333   3.07000   3.09167   3.09667   3.10000   3.10000   3.11333   3.11500   3.12000   3.14333   3.14667   3.16667 
2008-10-30  Thu   2.25000   2.50000   2.75000   3.00000   3.04667   3.10000   3.12000   3.13000   3.15667   3.18167   3.20000   3.21167   3.23667   3.25333   3.27167 
2008-10-29  Wed   2.25500   2.50000   2.75000   3.00000   3.04833   3.10000   3.14333   3.18000   3.22000   3.24000   3.26167   3.28833   3.31333   3.33333   3.35167 
2008-10-28  Tue   2.27500   2.55000   2.75000   3.00000   3.02500   3.10000   3.15000   3.17000   3.21000   3.24500   3.27833   3.31500   3.34833   3.37833   3.42000 
2008-10-27  Mon   2.25000   2.50000   2.75000   2.93167   3.02500   3.10000   3.15000   3.16667   3.20833   3.24333   3.27500   3.31333   3.34500   3.37500   3.41667 
2008-10-24  Fri   2.25000   2.50000   2.74167   3.00000   3.10000   3.10500   3.15667   3.18833   3.23833   3.27333   3.30333   3.34167   3.37833   3.41000   3.44500 
2008-10-23  Thu   2.25000   2.50000   2.75000   3.00000   3.10000   3.13833   3.20333   3.24167   3.26667   3.29500   3.31000   3.33500   3.37000   3.39167   3.43333 
2008-10-22  Wed   2.32500   2.55833   2.75000   3.01167   3.10833   3.10833   3.16667   3.25833   3.30833   3.34667   3.37833   3.40833   3.44500   3.47000   3.50000 
2008-10-21  Tue   2.62500   2.87500   3.09167   3.28333   3.36667   3.43833   3.48833   3.52167   3.54833   3.58000   3.60500   3.63000   3.65000   3.67167   3.69833 
2008-10-20  Mon   3.00000   3.21667   3.36667   3.52500   3.60833   3.63500   3.70000   3.75000   3.76667   3.79833   3.83000   3.86667   3.89167   3.92167   3.96333 
2008-10-17  Fri   3.06667   3.41667   3.69167   3.78333   3.78833   3.84167   3.86000   3.86667   3.88167   3.97833   4.00500   4.02333   4.04000   4.05500   4.07833 
2008-10-16  Thu   3.17500   3.45000   3.64167   3.80000   3.80833   3.80833   3.80833   3.80833   3.80833   3.94833   3.98833   4.01667   4.02000   4.04000   4.04167 
2008-10-15  Wed   3.42500   3.80000   3.90000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.05000   4.05333   4.10000   4.12333   4.13167   4.14500 
2008-10-14  Tue   3.62500   3.84167   3.90000   4.03333   4.06667   4.08333   4.09167   4.09500   4.10000   4.10000   4.10000   4.10000   4.10000   4.10000   4.10000 
2008-10-13  Mon        na   3.88333   3.88333   3.86667   3.88000   3.89333   3.90667   3.92667   3.95000   3.97333   3.99000   4.01500   4.02833   4.05167   4.07333 
2008-10-10  Fri   3.72500   3.80000   3.80000   3.80000   3.80000   3.80000   3.80500   3.82000   3.85833   3.87333   3.88333   3.90167   3.92000   3.94167   3.96000 
2008-10-09  Thu   3.73333   3.80833   3.81833   3.75000   3.75833   3.76667   3.78500   3.79667   3.82500   3.85500   3.87667   3.91667   3.93000   3.95833   3.97833 
2008-10-08  Wed   3.97500   3.93333   3.95500   4.00000   4.00000   4.01667   4.07833   4.10667   4.16833   4.19833   4.22833   4.26667   4.29000   4.31167   4.34333 
2008-10-07  Tue   3.84167   3.87500   3.89167   4.00667   4.02333   4.05500   4.12500   4.15000   4.22333   4.26333   4.29000   4.32833   4.36500   4.39167   4.43000 
2008-10-06  Mon   3.75000   3.79667   3.86667   4.05000   4.15000   4.25000   4.29667   4.33667   4.40000   4.45667   4.51333   4.57500   4.61500   4.65500   4.70000 
2008-10-03  Fri   3.65000   3.79167   3.80000   4.00000   4.10000   4.20000   4.25000   4.32000   4.40000   4.45333   4.50667   4.55833   4.60500   4.65000   4.70000 
2008-10-02  Thu   3.95000   3.80833   3.81667   4.00000   4.10000   4.20000   4.28333   4.37667   4.46000   4.52000   4.58333   4.65000   4.68500   4.70833   4.75833 
2008-10-01  Wed   4.07500   3.75833   3.76667   4.00000   4.10000   4.20000   4.26333   4.33000   4.41667   4.48000   4.54667   4.60833   4.64667   4.68333   4.70833 
2008-09-30  Tue   4.50000   3.74333   3.77667   3.99667   4.10000   4.20833   4.30833   4.40833   4.50833   4.57333   4.63333   4.70000   4.73500   4.76000   4.80000 
2008-09-29  Mon   3.42833   3.70833   3.76667   3.93333   4.03667   4.20000   4.30000   4.40000   4.50000   4.54500   4.58167   4.62833   4.66333   4.69333   4.72833 
2008-09-26  Fri   3.36167   3.87167   3.88333   3.90000   4.00000   4.10000   4.20000   4.30000   4.40000   4.46667   4.53000   4.60000   4.63000   4.66000   4.70000 
2008-09-25  Thu   3.36667   3.83000   3.85000   3.88667   3.99167   4.10000   4.20000   4.30000   4.40000   4.46667   4.53000   4.60000   4.62833   4.66000   4.70000 
2008-09-24  Wed   3.31667   3.70000   3.73333   3.80000   3.90000   4.00000   4.10000   4.10000   4.20000   4.29500   4.30000   4.40000   4.46167   4.51000   4.59167 
2008-09-23  Tue   3.26667   3.55833   3.61667   3.64167   3.74167   3.83000   3.90000   3.97167   4.04167   4.10500   4.12667   4.20000   4.24167   4.25167   4.30000 
2008-09-22  Mon   3.37500   3.50000   3.57500   3.60000   3.70000   3.80000   3.86833   3.94000   4.00000   4.08333   4.10000   4.19333   4.24000   4.25000   4.30000 
2008-09-19  Fri   3.46667   3.89167   3.87500   3.60000   3.69667   3.79500   3.86833   3.93500   3.97667   4.01167   4.05167   4.08333   4.12000   4.16000   4.20000 
2008-09-18  Thu   3.89167   4.00000   3.95833   3.64500   3.69333   3.78000   3.80500   3.83833   3.87167   3.90500   3.94000   3.96500   3.98333   4.00500   4.03667 
2008-09-17  Wed   4.64167   4.13500   3.95833   3.55333   3.56167   3.64667   3.67500   3.71167   3.74167   3.78833   3.84333   3.89167   3.92667   3.94833   3.96000 
2008-09-16  Tue   4.83333   3.89167   3.71833   3.27500   3.38833   3.53000   3.57000   3.60167   3.62667   3.63167   3.63833   3.64833   3.69500   3.73333   3.77833 
2008-09-15  Mon   3.23333   3.19667   3.20000   3.20500   3.35833   3.52000   3.57833   3.65000   3.70833   3.72167   3.72167   3.73333   3.77500   3.81667   3.85833 
2008-09-12  Fri   3.00667   3.08000   3.10000   3.20333   3.36333   3.51500   3.57167   3.61333   3.66667   3.69667   3.72667   3.76000   3.80000   3.83833   3.88000 
2008-09-11  Thu   3.02333   3.08000   3.10000   3.18000   3.30667   3.49000   3.52667   3.56667   3.61333   3.63833   3.65833   3.68333   3.73000   3.78000   3.83000 
2008-09-10  Wed   3.01333   3.08000   3.10000   3.17333   3.30000   3.48500   3.51500   3.55333   3.59333   3.61500   3.63500   3.65833   3.70833   3.76333   3.81667 
2008-09-09  Tue   3.01833   3.08000   3.10000   3.14500   3.27333   3.44500   3.47167   3.51333   3.54833   3.58000   3.61000   3.64833   3.70000   3.75000   3.80000 
2008-09-08  Mon   3.04333   3.08000   3.09833   3.14000   3.27667   3.42000   3.44833   3.48000   3.51000   3.54000   3.57000   3.60000   3.65000   3.70000   3.75000 
2008-09-05  Fri   3.02167   3.07833   3.08000   3.11500   3.24667   3.40000   3.42833   3.46667   3.49667   3.52667   3.55667   3.59500   3.64500   3.69500   3.74500 
2008-09-04  Thu   3.00667   3.05000   3.08000   3.10667   3.23167   3.39500   3.41667   3.44833   3.47667   3.50333   3.53167   3.56833   3.61667   3.66667   3.71833 
2008-09-03  Wed   3.03167   3.05333   3.08000   3.10000   3.19583   3.35000   3.37000   3.39000   3.41000   3.43000   3.44750   3.46833   3.51500   3.56500   3.61333 
2008-09-02  Tue   3.05000   3.05667   3.08167   3.10000   3.18750   3.35000   3.37000   3.39167   3.41500   3.43667   3.45417   3.47167   3.51917   3.56750   3.61500 
2008-09-01  Mon        na   3.07500   3.08333   3.09667   3.19667   3.35000   3.37467   3.40333   3.43333   3.45667   3.48667   3.51250   3.56167   3.61167   3.65833 
2008-08-29  Fri   3.06333   3.07667   3.08333   3.10000   3.20000   3.35000   3.37500   3.40333   3.43167   3.45833   3.48750   3.51500   3.56667   3.61500   3.66500 
2008-08-28  Thu   3.06833   3.07833   3.09333   3.10000   3.20000   3.35000   3.38000   3.41000   3.44833   3.47000   3.50000   3.53167   3.58000   3.63000   3.68000 
2008-08-27  Wed   3.05000   3.08333   3.09833   3.10000   3.20000   3.35000   3.38000   3.41500   3.45000   3.48000   3.51333   3.55000   3.60000   3.65000   3.70000 
2008-08-26  Tue   3.07333   3.06667   3.08167   3.08917   3.20000   3.35000   3.38000   3.41500   3.45000   3.48000   3.51833   3.55000   3.60000   3.65000   3.70000 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   2.98167   3.03667   3.08167   3.10000   3.20000   3.35333   3.38000   3.41167   3.43500   3.47333   3.50500   3.53667   3.58000   3.62000   3.66667 
2008-08-21  Thu   2.95000   3.02833   3.08167   3.09667   3.18000   3.34000   3.36250   3.38333   3.40500   3.41667   3.42667   3.43667   3.48000   3.52583   3.57000 
2008-08-20  Wed   2.95500   3.05500   3.09500   3.10000   3.18333   3.33167   3.35500   3.37500   3.39500   3.40167   3.41167   3.42667   3.47167   3.52167   3.57000 
2008-08-19  Tue   2.98833   3.05833   3.09667   3.10333   3.19500   3.34000   3.36167   3.38500   3.40667   3.41667   3.42667   3.43833   3.48000   3.52500   3.57000 
2008-08-18  Mon   3.06833   3.10000   3.10000   3.10500   3.19833   3.33167   3.35500   3.38167   3.40000   3.41333   3.42167   3.43000   3.47833   3.52667   3.57333 
2008-08-15  Fri   3.08333   3.10000   3.10000   3.10500   3.19333   3.32500   3.35000   3.37833   3.39667   3.41333   3.42167   3.42833   3.47667   3.52500   3.57500 
2008-08-14  Thu   3.08333   3.10000   3.10000   3.10333   3.18000   3.31833   3.34333   3.36833   3.39167   3.40333   3.41167   3.42167   3.46917   3.51583   3.56500 
2008-08-13  Wed   3.06667   3.10000   3.10000   3.10333   3.18500   3.31000   3.33667   3.36500   3.39000   3.40167   3.40833   3.41833   3.46500   3.51333   3.56000 
2008-08-12  Tue   3.07000   3.10000   3.10167   3.10917   3.19333   3.30250   3.33333   3.36000   3.38500   3.39667   3.40000   3.41000   3.45833   3.50667   3.55500 
2008-08-11  Mon   3.07000   3.10500   3.11000   3.12167   3.21833   3.31167   3.34333   3.37000   3.40000   3.42000   3.43667   3.45000   3.50333   3.55000   3.60000 
2008-08-08  Fri   3.08333   3.12000   3.12000   3.14167   3.24500   3.34833   3.38000   3.42000   3.45333   3.47333   3.48000   3.50500   3.57500   3.63500   3.70000 
2008-08-07  Thu   3.12000   3.13333   3.14667   3.15000   3.23833   3.34333   3.38667   3.43000   3.47000   3.49167   3.51333   3.53500   3.59083   3.64667   3.70667 
2008-08-06  Wed   3.03167   3.07667   3.10000   3.14333   3.21667   3.30000   3.35333   3.40500   3.43833   3.45667   3.48833   3.52333   3.58667   3.66333   3.74167 
2008-08-05  Tue   3.00333   3.05333   3.08167   3.09667   3.18333   3.30333   3.35000   3.38833   3.43167   3.45500   3.47667   3.50333   3.58000   3.67667   3.75000 
2008-08-04  Mon        na   3.05667   3.08500   3.10083   3.18667   3.30667   3.34667   3.38833   3.43500   3.46500   3.48833   3.51500   3.60500   3.69500   3.78667 
2008-08-01  Fri   3.02000   3.07500   3.09500   3.13500   3.20000   3.34500   3.39333   3.44333   3.49833   3.54333   3.59333   3.64167   3.70667   3.77167   3.84833 
2008-07-31  Thu   3.02500   3.07500   3.10000   3.14667   3.20000   3.34333   3.39333   3.44500   3.50000   3.54833   3.59833   3.64667   3.71000   3.77667   3.85000 
2008-07-30  Wed   3.00000   3.07833   3.10000   3.14500   3.20167   3.33500   3.38667   3.44000   3.50000   3.55000   3.60000   3.64833   3.71667   3.78000   3.85000 
2008-07-29  Tue   3.00000   3.05333   3.10000   3.14500   3.20333   3.29000   3.36000   3.42667   3.50167   3.55500   3.60167   3.65167   3.71833   3.78000   3.85000 
2008-07-28  Mon   3.00000   3.06333   3.10000   3.14333   3.21500   3.32000   3.40000   3.47333   3.54500   3.59417   3.63917   3.68333   3.74833   3.81833   3.89667 
2008-07-25  Fri   3.00000   3.05833   3.10000   3.12250   3.20500   3.32167   3.38667   3.45000   3.53167   3.59000   3.63667   3.68667   3.74667   3.80833   3.88000 
2008-07-24  Thu   3.00000   3.05000   3.10000   3.13833   3.23000   3.35000   3.42000   3.48000   3.54500   3.59917   3.64667   3.70167   3.76500   3.83667   3.90167 
2008-07-23  Wed   2.95167   3.05000   3.10000   3.11167   3.20000   3.34000   3.41667   3.46667   3.53833   3.59417   3.64167   3.71167   3.75667   3.83167   3.91500 
2008-07-22  Tue   2.95000   3.05000   3.10000   3.13167   3.21167   3.35667   3.43167   3.49333   3.55000   3.59833   3.64333   3.69167   3.75667   3.83000   3.90000 
2008-07-21  Mon   2.94667   3.05000   3.10000   3.12167   3.19667   3.37667   3.43000   3.49333   3.55167   3.59500   3.63833   3.68000   3.75500   3.83000   3.91000 
2008-07-18  Fri   2.95833   3.05000   3.10000   3.13500   3.21000   3.38667   3.42667   3.46833   3.51000   3.56167   3.62167   3.67667   3.74833   3.82167   3.90000 
2008-07-17  Thu   2.98000   3.05000   3.10000   3.13833   3.21667   3.39167   3.42500   3.45667   3.49167   3.55000   3.61000   3.67500   3.73833   3.81167   3.89333 
2008-07-16  Wed   3.00167   3.05667   3.10167   3.14000   3.22167   3.40000   3.43167   3.46000   3.50000   3.56000   3.62000   3.68000   3.75000   3.82167   3.90000 
2008-07-15  Tue   3.04167   3.10000   3.14000   3.17667   3.23167   3.41333   3.45000   3.50000   3.54167   3.59333   3.64333   3.70000   3.78000   3.85833   3.92167 
2008-07-14  Mon   3.04333   3.10000   3.15667   3.18000   3.23000   3.42333   3.46000   3.50333   3.55000   3.60333   3.65333   3.70000   3.78167   3.86333   3.94333 
2008-07-11  Fri   3.03833   3.10000   3.15667   3.18000   3.23500   3.43000   3.48000   3.53000   3.58000   3.63333   3.68500   3.71500   3.79667   3.87833   3.95333 
2008-07-10  Thu   3.04500   3.10000   3.16167   3.19667   3.24333   3.43000   3.47500   3.53000   3.58000   3.64333   3.70000   3.76000   3.83667   3.91000   3.98833 
2008-07-09  Wed   3.04167   3.10000   3.16667   3.19667   3.24333   3.43167   3.47333   3.53000   3.58000   3.64500   3.70000   3.76167   3.83667   3.91167   3.99167 
2008-07-08  Tue   3.05000   3.10000   3.16500   3.19500   3.25333   3.45000   3.49000   3.53667   3.58000   3.64500   3.70500   3.78000   3.84333   3.92167   3.99833 
2008-07-07  Mon   3.05000   3.10000   3.13833   3.18333   3.27667   3.46500   3.51167   3.54417   3.58000   3.65000   3.70333   3.78333   3.84000   3.92000   4.00000 
2008-07-04  Fri   3.08500   3.09333   3.11667   3.20000   3.30000   3.47000   3.50500   3.54833   3.58667   3.65667   3.72000   3.79500   3.85667   3.92833   4.00000 
2008-07-03  Thu   3.05000   3.07500   3.09833   3.20000   3.30000   3.45250   3.50167   3.54833   3.59833   3.66167   3.72167   3.78667   3.85667   3.92667   4.00000 
2008-07-02  Wed   3.05000   3.07500   3.09833   3.20000   3.30000   3.45167   3.49833   3.55000   3.59833   3.65833   3.71500   3.78000   3.85167   3.92333   4.02667 
2008-07-01  Tue        na   3.05000   3.08667   3.20000   3.30000   3.44500   3.48500   3.53500   3.58833   3.65500   3.72000   3.78333   3.85167   3.93500   4.03333 
2008-06-30  Mon   3.34167   3.15000   3.18833   3.20000   3.30000   3.44333   3.49167   3.54500   3.59333   3.67000   3.73167   3.79167   3.86333   3.94833   4.04333 
2008-06-27  Fri   3.03833   3.16500   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.59667   3.66333   3.73167   3.80000   3.87833   3.95833   4.05000 
2008-06-26  Thu   3.00000   3.18667   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.67000   3.73500   3.80000   3.87833   3.96000   4.05000 
2008-06-25  Wed   3.00000   3.20000   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.67000   3.73500   3.80000   3.88000   3.96667   4.05000 
2008-06-24  Tue   3.00167   3.20000   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.67000   3.73500   3.80000   3.88000   3.97000   4.05000 
2008-06-23  Mon   3.00667   3.20000   3.20000   3.20000   3.30000   3.45000   3.50000   3.55000   3.60000   3.66667   3.73333   3.80000   3.88000   3.96667   4.05000 
2008-06-20  Fri   3.00000   3.17500   3.18500   3.20000   3.30000   3.45000   3.49167   3.53417   3.58500   3.64667   3.71417   3.79333   3.87417   3.95667   4.06333 
2008-06-19  Thu   3.03000   3.01000   3.17000   3.20000   3.27167   3.45000   3.49000   3.53167   3.57333   3.63333   3.69250   3.75917   3.85000   3.95333   4.03333 
2008-06-18  Wed   2.98000   3.00167   3.15000   3.20000   3.30000   3.45000   3.50000   3.54000   3.58167   3.64333   3.70167   3.75833   3.84167   3.93167   4.01000 
2008-06-17  Tue   3.00333   3.00500   3.15000   3.20000   3.30000   3.40000   3.47167   3.53833   3.59833   3.66333   3.72833   3.79500   3.87333   3.95167   4.03833 
2008-06-16  Mon   3.02333   3.01000   3.09667   3.20000   3.30000   3.40167   3.50000   3.57000   3.67000   3.72167   3.76833   3.82000   3.91000   4.00167   4.08333 
2008-06-13  Fri   2.95667   3.00000   3.09167   3.20000   3.30000   3.41167   3.46000   3.53000   3.59167   3.67333   3.74333   3.81000   3.88667   3.95333   4.02333 
2008-06-12  Thu   2.95500   3.00167   3.05000   3.20000   3.29833   3.39333   3.46167   3.54667   3.60000   3.68000   3.74833   3.80000   3.87833   3.94667   4.00000 
2008-06-11  Wed   2.97833   3.01500   3.05000   3.20000   3.30000   3.39333   3.46000   3.55333   3.65000   3.72000   3.80000   3.88667   3.94167   3.99000   4.05000 
2008-06-10  Tue   2.84667   2.95000   2.95333   3.02667   3.17500   3.28500   3.33333   3.34667   3.37000   3.42000   3.47000   3.53667   3.59833   3.66000   3.72500 
2008-06-09  Mon   2.98667   2.99000   2.99667   3.00000   3.09833   3.20667   3.21833   3.22167   3.22667   3.26000   3.29833   3.33667   3.39417   3.44833   3.50000 
2008-06-06  Fri   2.96167   2.98500   2.99667   3.00000   3.10000   3.22583   3.23167   3.23833   3.24000   3.27500   3.30167   3.33333   3.39167   3.44667   3.50000 
2008-06-05  Thu   2.98167   3.00333   3.00833   3.00333   3.11667   3.22167   3.22833   3.23333   3.23333   3.26833   3.30833   3.35000   3.40000   3.45000   3.50000 
2008-06-04  Wed   3.00000   3.03833   3.04000   3.05000   3.15000   3.23000   3.24833   3.25000   3.25000   3.28333   3.31667   3.35833   3.40500   3.45333   3.50000 
2008-06-03  Tue   3.04333   3.05500   3.05500   3.08833   3.15167   3.25167   3.25167   3.25167   3.26167   3.32667   3.39333   3.45500   3.48750   3.52500   3.55500 
2008-06-02  Mon   3.05000   3.09000   3.09333   3.10000   3.15833   3.25833   3.25833   3.26000   3.26167   3.32000   3.40000   3.48667   3.52250   3.55667   3.59000 
2008-05-30  Fri   3.19167   3.10000   3.10000   3.15000   3.28000   3.37667   3.38000   3.38000   3.38000   3.44000   3.49667   3.55000   3.58333   3.62833   3.66667 
2008-05-29  Thu   3.08000   3.10000   3.10000   3.14000   3.27833   3.35333   3.36000   3.36833   3.37167   3.42000   3.46667   3.51167   3.55917   3.60250   3.64500 
2008-05-28  Wed   3.09333   3.10000   3.10000   3.12000   3.26917   3.33333   3.34083   3.35000   3.35000   3.40000   3.45000   3.50000   3.53833   3.56833   3.60000 
2008-05-27  Tue   3.04000   3.08000   3.10833   3.15000   3.26667   3.32500   3.33000   3.33333   3.34000   3.36833   3.38750   3.43833   3.47417   3.50917   3.55167 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   3.05000   3.10000   3.10000   3.15000   3.25000   3.30000   3.30167   3.30333   3.31500   3.33667   3.36000   3.39000   3.43333   3.47833   3.51667 
2008-05-22  Thu   3.06333   3.10000   3.10000   3.15000   3.25000   3.30000   3.30000   3.30000   3.30000   3.32667   3.35333   3.38333   3.42000   3.46000   3.50167 
2008-05-21  Wed   3.06333   3.05333   3.06667   3.08000   3.15000   3.22167   3.22500   3.25000   3.25000   3.26333   3.27167   3.28083   3.32000   3.36000   3.39500 
2008-05-20  Tue   3.04833   3.05000   3.10000   3.10333   3.17000   3.25000   3.25000   3.25000   3.25000   3.27333   3.28667   3.30667   3.33833   3.36833   3.39500 
2008-05-19  Mon        na   3.05000   3.10000   3.12167   3.17167   3.25000   3.25667   3.26000   3.27333   3.29000   3.29833   3.31000   3.34500   3.37333   3.40000 
2008-05-16  Fri   3.03167   3.05000   3.11000   3.13667   3.22000   3.29167   3.29167   3.29500   3.29667   3.32500   3.33167   3.34833   3.37333   3.38500   3.40333 
2008-05-15  Thu   3.03333   3.05000   3.10000   3.16333   3.25000   3.29833   3.29833   3.30000   3.30000   3.33500   3.34250   3.36000   3.38000   3.39833   3.42333 
2008-05-14  Wed   3.04000   3.05000   3.10000   3.18000   3.26833   3.30000   3.30000   3.30167   3.30333   3.33833   3.34167   3.36167   3.38167   3.40000   3.42833 
2008-05-13  Tue   3.04833   3.05000   3.10000   3.20000   3.28000   3.31833   3.32000   3.32167   3.32167   3.35000   3.35167   3.37333   3.39333   3.39583   3.42000 
2008-05-12  Mon   3.04833   3.05000   3.10000   3.19333   3.26333   3.30167   3.30833   3.31000   3.31167   3.34500   3.35667   3.38167   3.40167   3.40667   3.43167 
2008-05-09  Fri   3.01500   3.05333   3.10833   3.20000   3.28000   3.33000   3.33000   3.33167   3.33333   3.36750   3.39167   3.43000   3.45000   3.47667   3.50000 
2008-05-08  Thu   3.00167   3.08167   3.10833   3.20000   3.30000   3.36667   3.38667   3.38833   3.39000   3.41417   3.41500   3.42500   3.47000   3.50333   3.53500 
2008-05-07  Wed   3.00833   3.08833   3.11000   3.20833   3.31000   3.38333   3.40000   3.40000   3.40000   3.44167   3.44667   3.48167   3.50917   3.52500   3.55000 
2008-05-06  Tue   3.02667   3.09667   3.12500   3.21000   3.33000   3.38833   3.40000   3.40000   3.40500   3.43333   3.43667   3.45500   3.49333   3.51500   3.55000 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   3.02667   3.12000   3.15000   3.23000   3.32333   3.41167   3.43333   3.43667   3.44000   3.46500   3.47500   3.49167   3.51667   3.52833   3.54500 
2008-05-01  Thu   2.95833   3.12000   3.15000   3.25000   3.30500   3.40167   3.45000   3.45000   3.45000   3.47667   3.48500   3.50500   3.54917   3.56667   3.60000 
2008-04-30  Wed   3.04500   3.15000   3.20000   3.28833   3.40500   3.48500   3.49333   3.49500   3.50000   3.52833   3.53167   3.55000   3.59667   3.62833   3.65667 
2008-04-29  Tue   3.02167   3.15000   3.20000   3.30000   3.39667   3.48000   3.49500   3.49833   3.50000   3.53500   3.55167   3.58667   3.62833   3.64667   3.68333 
2008-04-28  Mon   3.05000   3.15000   3.20000   3.31667   3.41167   3.48333   3.50000   3.50000   3.50000   3.52833   3.54667   3.58167   3.62333   3.65000   3.69500 
2008-04-25  Fri   3.05000   3.15000   3.20000   3.35000   3.45000   3.50000   3.50000   3.50000   3.50000   3.52833   3.53000   3.55000   3.60000   3.65000   3.68667 
2008-04-24  Thu   3.05000   3.15000   3.20000   3.34500   3.45000   3.50000   3.50000   3.50000   3.50000   3.52667   3.53167   3.55000   3.60667   3.64833   3.67500 
2008-04-23  Wed   3.10667   3.20000   3.20000   3.32500   3.45000   3.49667   3.50000   3.50667   3.51833   3.53083   3.53667   3.55000   3.62833   3.65000   3.68500 
2008-04-22  Tue   3.17167   3.20000   3.20500   3.30000   3.45000   3.55000   3.55000   3.55000   3.57333   3.60167   3.61667   3.64167   3.67500   3.68500   3.73333 
2008-04-21  Mon   3.40667   3.29167   3.29500   3.30333   3.45000   3.55000   3.55167   3.55667   3.59333   3.61583   3.62333   3.65833   3.68917   3.70167   3.73000 
2008-04-18  Fri   3.42167   3.35000   3.35000   3.35000   3.43667   3.55000   3.55167   3.55333   3.58333   3.59833   3.60500   3.61333   3.65000   3.65333   3.67667 
2008-04-17  Thu   3.40167   3.38500   3.38667   3.38667   3.46000   3.55167   3.55833   3.56000   3.56500   3.57167   3.58167   3.59000   3.63833   3.64000   3.64667 
2008-04-16  Wed   3.39833   3.38833   3.38167   3.37833   3.45000   3.53500   3.54000   3.54750   3.55000   3.55000   3.55000   3.55000   3.55333   3.56667   3.57833 
2008-04-15  Tue   3.40000   3.40000   3.40333   3.40667   3.48333   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000 
2008-04-14  Mon   3.41833   3.45000   3.45000   3.45500   3.55000   3.58667   3.58667   3.58833   3.58833   3.58833   3.59000   3.59000   3.59667   3.59833   3.60000 
2008-04-11  Fri   3.45000   3.53833   3.53500   3.53833   3.60000   3.64167   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000 
2008-04-10  Thu   3.45000   3.55000   3.55000   3.55333   3.60000   3.60000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000 
2008-04-09  Wed   3.40000   3.56000   3.56500   3.59333   3.64000   3.64333   3.65000   3.65000   3.65000   3.65000   3.65000   3.67250   3.68833   3.69333   3.70000 
2008-04-08  Tue   3.42500   3.55000   3.55000   3.60000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.66333   3.67417   3.69333 
2008-04-07  Mon   3.55500   3.60000   3.60000   3.60333   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.68333   3.69000   3.70000 
2008-04-04  Fri   3.58833   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.65000   3.66833   3.68417   3.70000 
2008-04-03  Thu   3.67333   3.68167   3.67667   3.65000   3.65000   3.65000   3.63000   3.62500   3.62500   3.63000   3.63167   3.65000   3.65000   3.65000   3.65000 
2008-04-02  Wed   3.75917   3.70000   3.70000   3.70000   3.65000   3.65000   3.60000   3.60000   3.58167   3.58167   3.58167   3.58167   3.58167   3.58167   3.58167 
2008-04-01  Tue   3.77500   3.70000   3.70000   3.70000   3.65000   3.60000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000 
2008-03-31  Mon   4.02500   3.70000   3.70000   3.70000   3.65000   3.60000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000   3.55000 
2008-03-28  Fri   3.74667   3.70000   3.70000   3.67667   3.62000   3.60000   3.55000   3.55000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
2008-03-27  Thu   3.76167   3.71500   3.69667   3.64333   3.61500   3.59333   3.55000   3.54667   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000   3.50000 
2008-03-26  Wed   3.72000   3.68333   3.66667   3.60500   3.57667   3.55667   3.50833   3.50167   3.50000   3.48000   3.47833   3.47667   3.47667   3.47667   3.47667 
2008-03-25  Tue   3.67167   3.63500   3.63500   3.60000   3.57333   3.55000   3.50333   3.50167   3.50000   3.46333   3.45833   3.45500   3.45333   3.45333   3.45333 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   3.67167   3.60500   3.60333   3.59667   3.55333   3.55333   3.50333   3.50000   3.45667   3.44500   3.44167   3.44167   3.43000   3.41833   3.41833 
2008-03-19  Wed   3.68333   3.62833   3.62500   3.59500   3.55000   3.55000   3.50000   3.48000   3.45500   3.44167   3.43833   3.43833   3.42000   3.41333   3.41333 
2008-03-18  Tue   3.71667   3.66833   3.65500   3.59000   3.54833   3.54667   3.50000   3.49500   3.48500   3.46000   3.46000   3.46000   3.46000   3.46000   3.46167 
2008-03-17  Mon   3.67500   3.62500   3.60833   3.58333   3.56667   3.55000   3.51333   3.51333   3.47167   3.46667   3.46667   3.46667   3.46667   3.46667   3.46667 
2008-03-14  Fri   3.58167   3.65500   3.66000   3.70000   3.70000   3.70000   3.65000   3.64833   3.62000   3.60167   3.60000   3.60000   3.60000   3.60000   3.60000 
2008-03-13  Thu   3.60000   3.67000   3.67167   3.70000   3.70000   3.70000   3.65000   3.64667   3.61833   3.60167   3.60000   3.60000   3.60000   3.60000   3.60000 
2008-03-12  Wed   3.60333   3.70000   3.70000   3.70000   3.70000   3.70000   3.65000   3.65000   3.63333   3.61000   3.60833   3.60833   3.60750   3.60750   3.60667 
2008-03-11  Tue   3.65000   3.70000   3.70000   3.71167   3.71167   3.71167   3.67000   3.66833   3.65000   3.64667   3.64500   3.64333   3.64333   3.64167   3.64000 
2008-03-10  Mon   3.67167   3.70000   3.70000   3.70000   3.70000   3.70000   3.65667   3.65167   3.65000   3.64333   3.64333   3.64167   3.64167   3.64000   3.63833 
2008-03-07  Fri   3.67167   3.70000   3.70000   3.73000   3.72500   3.72500   3.68833   3.68000   3.67500   3.63833   3.63667   3.63500   3.63333   3.63333   3.63333 
2008-03-06  Thu   3.66500   3.69500   3.69500   3.70000   3.69833   3.67333   3.65500   3.65167   3.65000   3.63000   3.63000   3.61833   3.61667   3.61333   3.61333 
2008-03-05  Wed   3.64667   3.66500   3.66500   3.68333   3.67500   3.65000   3.65000   3.64667   3.64667   3.62167   3.61833   3.60167   3.60167   3.60000   3.60000 
2008-03-04  Tue   3.74333   3.75000   3.75000   3.75000   3.75000   3.74833   3.74333   3.74167   3.74167   3.74167   3.74167   3.73667   3.73667   3.73667   3.73667 
2008-03-03  Mon   4.05333   3.79667   3.79667   3.80000   3.80000   3.80000   3.80000   3.80000   3.79667   3.79667   3.79667   3.79667   3.79667   3.79667   3.79667 
2008-02-29  Fri   4.10000   3.90000   3.87333   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000 
2008-02-28  Thu   4.08333   3.90167   3.89333   3.85000   3.85000   3.85000   3.85000   3.85000   3.84000   3.83833   3.83833   3.83833   3.83833   3.83833   3.83833 
2008-02-27  Wed   4.05000   3.92167   3.89333   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000 
2008-02-26  Tue   4.04333   3.93333   3.90000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.85000   3.84833   3.84833   3.84833 
2008-02-25  Mon   4.00667   3.92333   3.87667   3.85667   3.85833   3.85833   3.84500   3.83500   3.82167   3.81500   3.81167   3.80000   3.80000   3.80000   3.80000 
2008-02-22  Fri   3.91333   3.90167   3.86167   3.85167   3.85167   3.85000   3.83333   3.82833   3.82167   3.79667   3.79500   3.79500   3.79500   3.79500   3.79500 
2008-02-21  Thu   3.91833   3.90167   3.87667   3.86000   3.86333   3.83667   3.82500   3.81833   3.79500   3.77500   3.77000   3.75333   3.75000   3.75000   3.75000 
2008-02-20  Wed   3.93667   3.92833   3.90000   3.88667   3.88500   3.85667   3.83833   3.83167   3.80000   3.78000   3.78000   3.75250   3.75000   3.75000   3.75000 
2008-02-19  Tue   3.92167   3.93333   3.93333   3.90000   3.89167   3.86000   3.84000   3.83167   3.80000   3.78000   3.78000   3.75167   3.75000   3.75000   3.75000 
2008-02-18  Mon        na   3.90833   3.90833   3.90833   3.91667   3.89667   3.87333   3.84833   3.80000   3.79000   3.79000   3.76000   3.75167   3.75000   3.75000 
2008-02-15  Fri   3.90833   3.95000   3.95167   3.95167   3.98000   3.98000   3.92667   3.91667   3.89833   3.87667   3.86667   3.84833   3.83000   3.82000   3.80500 
2008-02-14  Thu   3.95500   3.98500   3.98833   3.98667   3.98000   3.98000   3.95000   3.94667   3.90000   3.88000   3.87750   3.85000   3.83000   3.82833   3.80000 
2008-02-13  Wed   3.99167   4.01000   4.01000   4.00000   3.98167   3.97833   3.93833   3.93000   3.90000   3.88000   3.87583   3.85000   3.83000   3.83000   3.80167 
2008-02-12  Tue   4.04667   4.05000   4.05000   4.03167   3.98333   3.98000   3.95000   3.94833   3.90167   3.88000   3.87833   3.85000   3.83167   3.83000   3.80500 
2008-02-11  Mon   4.05000   4.05000   4.05000   4.05000   3.98500   3.98167   3.94833   3.94667   3.93333   3.89500   3.88000   3.85167   3.84000   3.83833   3.83833 
2008-02-08  Fri   4.06000   4.06000   4.06000   4.05000   3.95000   3.94167   3.91333   3.91167   3.87667   3.84000   3.81000   3.77500   3.77167   3.77000   3.76833 
2008-02-07  Thu   4.09833   4.09167   4.09167   4.06833   3.95000   3.93000   3.90000   3.90000   3.88000   3.84333   3.82500   3.80000   3.78833   3.78667   3.78000 
2008-02-06  Wed   4.08667   4.08000   4.07667   4.05000   3.94167   3.91500   3.90000   3.89833   3.89667   3.84333   3.82333   3.80000   3.78333   3.77833   3.77333 
2008-02-05  Tue   4.05000   4.06000   4.05333   4.05667   3.92833   3.89833   3.89500   3.89000   3.88667   3.86500   3.84333   3.81667   3.80667   3.80333   3.79333 
2008-02-04  Mon   4.06667   4.06667   4.05833   4.06500   3.91667   3.86667   3.86333   3.86000   3.85833   3.83333   3.83167   3.80667   3.78667   3.78333   3.75500 
2008-02-01  Fri   4.10000   4.10000   4.10000   4.10000   4.00000   3.95000   3.92833   3.92167   3.90000   3.88000   3.88000   3.85000   3.83000   3.82833   3.80000 
2008-01-31  Thu   4.14833   4.10000   4.10000   4.10000   4.01500   3.96833   3.94667   3.94333   3.93500   3.90500   3.88167   3.85167   3.83333   3.83167   3.80333 
2008-01-30  Wed   4.11000   4.10000   4.10000   4.10000   4.06000   4.06000   4.02833   4.01000   4.00667   3.95833   3.94500   3.90833   3.88333   3.88000   3.88000 
2008-01-29  Tue   4.10000   4.10000   4.10000   4.10000   4.08833   4.08500   4.07500   4.07333   4.05500   4.03000   4.00000   3.96667   3.94167   3.92667   3.90000 
2008-01-28  Mon   4.09667   4.10000   4.10000   4.10000   4.10000   4.10000   4.07167   4.07167   4.06000   4.03333   4.00167   3.98167   3.94167   3.93167   3.92000 
2008-01-25  Fri   4.09500   4.09167   4.10000   4.10000   4.09833   4.09667   4.10000   4.10000   4.10000   4.05000   4.00000   3.95000   3.93333   3.90167   3.88667 
2008-01-24  Thu   4.05000   4.07833   4.10000   4.10000   4.08833   4.08500   4.09500   4.09500   4.09500   4.05000   4.00000   3.95000   3.92500   3.90000   3.85000 
2008-01-23  Wed   4.05000   4.05000   4.05000   4.10000   4.05333   4.05000   4.05333   4.05333   4.05833   4.03500   4.00500   3.97500   3.94500   3.91667   3.88167 
2008-01-22  Tue   4.09000   4.09000   4.09333   4.07500   4.07500   4.08000   4.09667   4.09667   4.09667   4.07167   4.05167   4.03000   3.98833   3.94667   3.90500 
2008-01-21  Mon   4.28167   4.15000   4.14833   4.13667   4.14333   4.17833   4.18833   4.18833   4.19833   4.16500   4.16167   4.15000   4.12500   4.11500   4.09667 
2008-01-18  Fri   4.34500   4.15000   4.14333   4.14167   4.14333   4.17167   4.19000   4.19000   4.20667   4.17667   4.16667   4.15500   4.12833   4.11167   4.09333 
2008-01-17  Thu   4.27333   4.18667   4.15000   4.15000   4.14833   4.16333   4.16333   4.16333   4.16333   4.14000   4.11333   4.08333   4.06333   4.04500   4.03333 
2008-01-16  Wed   4.29000   4.27500   4.20667   4.15333   4.12833   4.12833   4.12833   4.12833   4.12667   4.10500   4.08667   4.07000   4.05167   4.03167   4.00333 
2008-01-15  Tue   4.32500   4.25000   4.20833   4.15500   4.18667   4.20000   4.21000   4.21000   4.21000   4.18667   4.16500   4.13167   4.10833   4.08833   4.06500 
2008-01-14  Mon   4.25000   4.19333   4.18833   4.16667   4.18167   4.18167   4.22500   4.22500   4.22500   4.19333   4.19000   4.16833   4.14000   4.13000   4.10667 
2008-01-11  Fri   4.20667   4.25333   4.25000   4.25000   4.26333   4.30000   4.30000   4.30000   4.30000   4.28333   4.27833   4.25667   4.24000   4.23500   4.20833 
2008-01-10  Thu   4.23500   4.29333   4.29667   4.30000   4.30667   4.35000   4.35000   4.35000   4.35000   4.33333   4.32500   4.30000   4.28000   4.27333   4.25000 
2008-01-09  Wed   4.27833   4.30000   4.30000   4.33333   4.36333   4.40000   4.42667   4.43500   4.45000   4.41667   4.38667   4.36000   4.33333   4.32667   4.30000 
2008-01-08  Tue   4.30333   4.30333   4.30667   4.33833   4.37167   4.42167   4.44500   4.45000   4.46500   4.44333   4.42667   4.40000   4.37667   4.36667   4.34833 
2008-01-07  Mon   4.20333   4.25000   4.29167   4.35000   4.40000   4.45000   4.45000   4.45000   4.45000   4.43667   4.43000   4.40000   4.38167   4.37750   4.35167 
2008-01-04  Fri   4.21833   4.25167   4.30000   4.37833   4.40667   4.45000   4.50000   4.50000   4.50000   4.47667   4.45167   4.42167   4.41000   4.40833   4.40500 
2008-01-03  Thu   4.20167   4.26167   4.30000   4.43500   4.47167   4.47333   4.50000   4.50000   4.50000   4.47833   4.46833   4.45000   4.45000   4.45000   4.45000 
2008-01-02  Wed   4.21667   4.29667   4.31667   4.45000   4.49500   4.49500   4.50000   4.50333   4.50333   4.49000   4.48583   4.45333   4.45333   4.45250   4.45000 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   4.35500   4.30000   4.30000   4.54500   4.55667   4.55833   4.56667   4.60667   4.65333   4.63167   4.62500   4.60333   4.58333   4.57667   4.55333 
2007-12-28  Fri   4.25000   4.32000   4.32833   4.58667   4.59500   4.59500   4.60000   4.64500   4.68167   4.66500   4.66167   4.63833   4.61167   4.60667   4.58833 
2007-12-27  Thu   4.20833   4.64833   4.60000   4.75833   4.70833   4.70833   4.70667   4.70500   4.70333   4.68667   4.67833   4.65000   4.63250   4.62500   4.60167 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   4.25000   4.64333   4.57667   4.86667   4.80333   4.79333   4.77667   4.77167   4.72667   4.70333   4.69833   4.67000   4.64833   4.63167   4.61333 
2007-12-21  Fri   4.24667   4.75000   4.63000   4.90000   4.87667   4.87000   4.82333   4.82000   4.78833   4.77500   4.76417   4.75000   4.72500   4.71917   4.70000 
2007-12-20  Thu   4.25000   4.35000   4.56167   4.91000   4.90500   4.90000   4.85667   4.85333   4.80667   4.79250   4.78833   4.75667   4.72333   4.72000   4.70000 
2007-12-19  Wed   4.25000   4.35000   4.61667   4.95000   4.95000   4.95000   4.90000   4.90000   4.88167   4.86333   4.84000   4.81167   4.77167   4.75667   4.71167 
2007-12-18  Tue   4.25000   4.34500   4.60833   4.95000   4.95000   4.95000   4.90000   4.90000   4.90000   4.87333   4.86750   4.85000   4.82167   4.79500   4.76167 
2007-12-17  Mon   4.25000   4.34333   4.61667   4.96667   4.95000   4.95000   4.95000   4.95000   4.90000   4.87833   4.87167   4.85000   4.82667   4.80000   4.77833 
2007-12-14  Fri   4.25000   4.29667   4.80000   4.96333   4.98167   4.98000   4.97333   4.95667   4.95333   4.92333   4.87833   4.84333   4.81833   4.78833   4.74833 
2007-12-13  Thu   4.25000   4.30000   4.32833   4.95833   4.97833   4.98000   4.96667   4.95167   4.95000   4.91333   4.87500   4.84167   4.80833   4.77833   4.74000 
2007-12-12  Wed   4.25000   4.33000   4.35500   4.99167   5.00167   5.00167   4.95667   4.95667   4.95667   4.91000   4.85000   4.80000   4.78333   4.76333   4.72167 
2007-12-11  Tue   4.25000   4.34167   4.37500   4.98500   5.00667   5.01167   5.00667   5.00667   5.00333   4.95000   4.90000   4.85000   4.80917   4.78583   4.75000 
2007-12-10  Mon   4.24667   4.39667   4.50500   4.99000   5.00833   5.02000   5.00333   5.00167   5.00000   4.95000   4.90000   4.85000   4.80000   4.75000   4.70167 
2007-12-07  Fri   4.22000   4.39333   4.48000   4.94667   4.95167   5.00000   5.00000   4.99667   4.99667   4.93167   4.89333   4.85000   4.79833   4.75000   4.70000 
2007-12-06  Thu   4.22167   4.38167   4.43167   4.92500   4.93500   4.95000   4.94333   4.93833   4.92833   4.88167   4.83333   4.78667   4.74167   4.69667   4.65000 
2007-12-05  Wed   4.25500   4.36667   4.40000   4.93500   4.93500   4.93500   4.90000   4.90000   4.90000   4.85000   4.80000   4.75000   4.70000   4.65500   4.64167 
2007-12-04  Tue   4.44167   4.57333   4.60000   5.05500   5.10167   5.10500   5.04333   5.01833   4.99333   4.91167   4.87000   4.82333   4.78083   4.75000   4.70333 
2007-12-03  Mon   4.56500   4.64167   4.65167   5.02667   5.07667   5.07667   5.01500   5.00500   4.96333   4.90833   4.86667   4.83000   4.78500   4.76583   4.74417 
2007-11-30  Fri   4.60500   4.66667   4.68167   5.00333   5.03167   5.03167   4.96833   4.96167   4.93833   4.87833   4.85500   4.81333   4.77500   4.76333   4.73167 
2007-11-29  Thu   4.52000   4.69667   4.72000   4.98167   5.01333   5.01333   4.95000   4.94333   4.90000   4.86000   4.82833   4.80000   4.75000   4.74167   4.70000 
2007-11-28  Wed   4.50500   4.68500   4.70000   4.70000   4.99667   4.99333   4.94833   4.92167   4.89000   4.82833   4.80167   4.76000   4.71000   4.70000   4.65333 
2007-11-27  Tue   4.50000   4.66667   4.68667   4.70000   4.99833   4.99833   4.91833   4.89833   4.86833   4.82667   4.79417   4.74500   4.70167   4.69000   4.65000 
2007-11-26  Mon   4.53667   4.67000   4.68333   4.70000   4.99500   4.99500   4.88833   4.88333   4.84500   4.79000   4.78000   4.75000   4.70500   4.69500   4.65000 
2007-11-23  Fri   4.57667   4.59500   4.63500   4.69667   4.95500   4.95500   4.88333   4.88000   4.84667   4.80167   4.79000   4.74833   4.70083   4.69333   4.64833 
2007-11-22  Thu   4.57667   4.60000   4.66000   4.70000   4.95500   4.95500   4.88333   4.88000   4.84333   4.80000   4.77833   4.74000   4.70000   4.69500   4.65000 
2007-11-21  Wed   4.58167   4.63833   4.68500   4.70000   4.95333   4.95167   4.88000   4.87833   4.82833   4.79333   4.75667   4.72000   4.70000   4.68750   4.65000 
2007-11-20  Tue   4.62000   4.66167   4.69000   4.70333   4.96667   4.96667   4.90667   4.89500   4.84667   4.80167   4.77333   4.74500   4.72167   4.70167   4.69000 
2007-11-19  Mon   4.60000   4.70000   4.72167   4.74167   4.97000   4.97000   4.94000   4.93833   4.91833   4.88333   4.87667   4.84167   4.81500   4.80250   4.79167 
2007-11-16  Fri   4.66667   4.73667   4.74000   4.75833   4.95000   4.95000   4.90667   4.90333   4.90167   4.87667   4.87000   4.85000   4.82667   4.81917   4.80000 
2007-11-15  Thu   4.78667   4.75000   4.75000   4.77000   4.94333   4.94333   4.90667   4.90500   4.90167   4.88333   4.87667   4.86500   4.83500   4.82667   4.80333 
2007-11-14  Wed   4.73500   4.73667   4.74500   4.74500   4.91500   4.91833   4.90167   4.90167   4.90333   4.86500   4.85500   4.81500   4.79333   4.78667   4.77500 
2007-11-13  Tue   4.65000   4.71833   4.72000   4.73833   4.89167   4.90000   4.90000   4.90000   4.90000   4.86083   4.85167   4.81500   4.80250   4.79333   4.79000 
2007-11-12  Mon        na   4.73667   4.74500   4.76000   4.87333   4.89500   4.89667   4.89667   4.89500   4.87000   4.86333   4.83667   4.82500   4.81500   4.81000 
2007-11-09  Fri   4.67000   4.73333   4.74500   4.75000   4.87333   4.89167   4.90833   4.91167   4.91167   4.88500   4.88333   4.86500   4.85250   4.85000   4.84000 
2007-11-08  Thu   4.74500   4.75000   4.75000   4.75000   4.83833   4.87000   4.88000   4.88000   4.88000   4.86500   4.86000   4.85500   4.83750   4.83500   4.83167 
2007-11-07  Wed   4.74667   4.75000   4.75000   4.75000   4.80667   4.85000   4.88333   4.89000   4.89667   4.87667   4.87500   4.87167   4.85667   4.85667   4.85333 
2007-11-06  Tue   4.75000   4.74667   4.74000   4.74333   4.80333   4.85000   4.87000   4.87167   4.88333   4.86667   4.86333   4.85667   4.84667   4.84500   4.84333 
2007-11-05  Mon   4.78500   4.71333   4.70333   4.70833   4.80167   4.83500   4.85833   4.85333   4.83833   4.82500   4.82000   4.80000   4.79833   4.79833   4.79667 
2007-11-02  Fri   4.72167   4.70500   4.70500   4.71333   4.80000   4.80167   4.82000   4.82000   4.80000   4.78333   4.78000   4.76333   4.74500   4.74000   4.73833 
2007-11-01  Thu   4.71667   4.70000   4.70167   4.71000   4.80000   4.80500   4.83333   4.83333   4.81833   4.80500   4.79833   4.78500   4.77333   4.76667   4.75667 
2007-10-31  Wed   4.94167   4.70333   4.70333   4.73500   4.80333   4.82833   4.85000   4.85000   4.82833   4.81000   4.80000   4.79000   4.77500   4.76667   4.76000 
2007-10-30  Tue   4.70000   4.70000   4.70333   4.73167   4.82500   4.85167   4.85833   4.86167   4.86000   4.84000   4.82500   4.80833   4.79833   4.78833   4.78000 
2007-10-29  Mon   4.74167   4.70000   4.70000   4.74167   4.77833   4.86667   4.89833   4.90000   4.90000   4.87667   4.85667   4.85167   4.83833   4.83167   4.82333 
2007-10-26  Fri   4.67167   4.70500   4.71917   4.74500   4.78667   4.89833   4.91333   4.92000   4.91000   4.89833   4.88833   4.87667   4.86000   4.85500   4.85000 
2007-10-25  Thu   4.64500   4.69333   4.71333   4.74000   4.78833   4.90667   4.92833   4.92833   4.93167   4.91000   4.90333   4.88583   4.86167   4.85333   4.84667 
2007-10-24  Wed   4.65000   4.68833   4.71667   4.75000   4.81167   4.93333   4.95000   4.95000   4.94833   4.93000   4.92333   4.91333   4.89917   4.89667   4.89333 
2007-10-23  Tue   4.55000   4.63667   4.70000   4.75167   4.81000   4.94833   4.95333   4.95500   4.95333   4.93333   4.92000   4.90333   4.88833   4.88167   4.87667 
2007-10-22  Mon   4.55833   4.65000   4.72000   4.80000   4.85167   4.98000   4.99167   4.99333   4.99667   4.95500   4.94750   4.94000   4.90667   4.90000   4.89333 
2007-10-19  Fri   4.55833   4.65000   4.75333   4.80000   4.87000   4.97000   4.99500   4.99833   5.00000   4.98000   4.97500   4.96667   4.95667   4.95333   4.95167 
2007-10-18  Thu   4.63833   4.70333   4.80000   4.84667   4.87167   4.94833   4.98667   4.99500   4.99833   4.99667   4.99667   4.99667   4.99333   4.98167   4.97833 
2007-10-17  Wed   4.67167   4.71667   4.80000   4.84167   4.88167   4.97000   4.99667   5.00000   5.00500   5.00167   5.00000   4.99833   4.98333   4.98000   4.98000 
2007-10-16  Tue   4.75000   4.77167   4.84333   4.86167   4.91167   4.97500   5.01500   5.02667   5.03333   5.01167   5.00333   5.00000   4.99500   4.99167   4.99000 
2007-10-15  Mon   4.75833   4.80500   4.82667   4.88500   4.92333   4.98000   5.01333   5.02000   5.05000   5.02333   5.02000   5.01833   5.00000   5.00000   5.00000 
2007-10-12  Fri   4.75000   4.84333   4.85000   4.88500   4.93833   4.97667   5.00500   5.01667   5.03333   5.01000   5.00667   5.00167   5.00000   4.99500   4.99333 
2007-10-11  Thu   4.81833   4.88500   4.89000   4.90000   4.92500   4.95833   5.00000   5.00667   5.05167   5.04000   5.03500   5.03167   5.00333   5.00333   5.00333 
2007-10-10  Wed   4.85000   4.90000   4.90000   4.90833   4.94333   4.96667   5.00000   5.00000   5.04833   5.00333   5.00167   4.99833   4.99500   4.99500   4.99500 
2007-10-09  Tue   4.82333   4.90000   4.90000   4.91833   4.92500   4.96500   4.99167   5.00000   5.04667   5.00000   5.00000   4.95500   4.95500   4.95333   4.95333 
2007-10-08  Mon        na   4.90333   4.90333   4.91167   4.92000   4.95000   5.00000   5.00000   5.02500   4.97167   4.96167   4.95000   4.94833   4.94667   4.94667 
2007-10-05  Fri   4.82500   4.90000   4.90000   4.90000   4.91000   4.94000   4.94167   4.94167   4.94167   4.90500   4.89500   4.87667   4.87500   4.87333   4.87167 
2007-10-04  Thu   4.94167   4.95000   4.95000   4.93500   4.93333   4.93833   4.93833   4.93833   4.93833   4.89833   4.89000   4.87833   4.87500   4.87333   4.87167 
2007-10-03  Wed   5.09167   4.99167   4.94667   4.90500   4.90333   4.91667   4.91000   4.90333   4.90000   4.87500   4.86667   4.85000   4.85000   4.85000   4.85000 
2007-10-02  Tue   4.94167   4.91167   4.90333   4.90333   4.90333   4.92167   4.90333   4.90000   4.90000   4.87167   4.86500   4.85000   4.85000   4.85000   4.85000 
2007-10-01  Mon   4.89167   4.90333   4.90167   4.90167   4.90167   4.90500   4.90000   4.90000   4.90000   4.87167   4.86667   4.85000   4.85000   4.85000   4.85000 
2007-09-28  Fri   5.30000   4.94333   4.94333   4.92000   4.92667   4.95000   4.94500   4.94000   4.93500   4.89667   4.89500   4.89000   4.88833   4.88500   4.88333 
2007-09-27  Thu   5.16667   4.95167   4.95000   4.90000   4.90667   4.96167   4.92000   4.91833   4.91333   4.88500   4.88000   4.86667   4.86667   4.86500   4.86500 
2007-09-26  Wed   4.76667   4.93000   4.90000   4.90000   4.92000   4.94000   4.90000   4.89500   4.88500   4.86000   4.84500   4.83333   4.82833   4.82500   4.82333 
2007-09-25  Tue   4.75000   4.90000   4.90000   4.90000   4.90667   4.94333   4.89500   4.89000   4.88000   4.86000   4.84833   4.81500   4.81000   4.80667   4.80333 
2007-09-24  Mon   4.78167   4.90000   4.89000   4.90500   4.91667   4.94833   4.92333   4.91667   4.90833   4.87833   4.86500   4.85667   4.85000   4.85000   4.85000 
2007-09-21  Fri   4.76667   4.88500   4.89000   4.91000   4.95000   5.00000   4.97667   4.96417   4.95333   4.93167   4.92167   4.90500   4.90667   4.89167   4.89000 
2007-09-20  Thu   4.76667   4.92667   4.93167   4.95000   5.00000   5.05000   5.05000   5.04833   5.00667   4.98833   4.97667   4.95333   4.95167   4.95000   4.95000 
2007-09-19  Wed   4.79167   4.95833   4.98333   5.04167   5.05167   5.13833   5.10333   5.10167   5.09667   5.05500   5.04667   5.00500   5.00167   5.00000   4.99333 
2007-09-18  Tue   4.78333   4.94167   5.00000   5.20333   5.25000   5.30000   5.26000   5.25333   5.21667   5.19167   5.16000   5.13833   5.12333   5.11000   5.09667 
2007-09-17  Mon   4.79167   4.98333   5.03333   5.20833   5.25000   5.30000   5.29333   5.28667   5.24167   5.20167   5.18667   5.15667   5.13500   5.11167   5.09167 
2007-09-14  Fri   4.65000   5.00000   5.08000   5.25000   5.25000   5.30000   5.29833   5.28667   5.25500   5.21667   5.18667   5.14833   5.11167   5.10167   5.07333 
2007-09-13  Thu   4.69167   5.02667   5.10000   5.24500   5.27500   5.34000   5.30000   5.29500   5.29000   5.23833   5.20667   5.16333   5.14500   5.12500   5.10000 
2007-09-12  Wed   4.75833   5.08000   5.10333   5.24667   5.27833   5.33667   5.30000   5.29667   5.29333   5.23667   5.19833   5.16333   5.14000   5.13000   5.10000 
2007-09-11  Tue   4.85833   5.10833   5.12833   5.21167   5.25333   5.30333   5.25333   5.25167   5.25000   5.20833   5.16500   5.12833   5.10500   5.10000   5.08167 
2007-09-10  Mon   4.83333   5.08333   5.10000   5.15833   5.21167   5.24000   5.19667   5.19000   5.17500   5.14000   5.12333   5.08000   5.06167   5.05333   5.03833 
2007-09-07  Fri   4.77500   5.00667   5.04333   5.14167   5.15000   5.14833   5.14667   5.14667   5.14500   5.10500   5.10000   5.08000   5.07667   5.07167   5.07000 
2007-09-06  Thu   4.90833   5.05000   5.05833   5.15000   5.14833   5.14833   5.14500   5.14333   5.13833   5.10500   5.09833   5.08167   5.07667   5.07000   5.06667 
2007-09-05  Wed   5.00000   5.09167   5.10000   5.15000   5.13833   5.13500   5.13167   5.12833   5.12500   5.11167   5.10500   5.08000   5.08000   5.07833   5.07667 
2007-09-04  Tue   5.00000   5.10000   5.10000   5.15333   5.14500   5.14167   5.13667   5.13167   5.12667   5.08000   5.06833   5.05833   5.05500   5.05500   5.05333 
2007-09-03  Mon        na   5.11667   5.11667   5.15000   5.13667   5.12500   5.09500   5.09333   5.08000   5.04333   5.02833   5.02500   5.02333   5.02000   5.01667 
2007-08-31  Fri   5.00000   5.10000   5.10000   5.15000   5.08333   5.05000   5.04500   5.03167   5.02667   5.01000   5.00000   4.99667   4.99500   4.99333   4.99250 
2007-08-30  Thu   5.07500   5.16667   5.16667   5.15000   5.05667   5.04667   5.00000   4.96667   4.94667   4.92167   4.89500   4.87167   4.86833   4.87000   4.87167 
2007-08-29  Wed   5.28333   5.24167   5.23833   5.15833   5.05000   5.03333   4.95833   4.92833   4.89667   4.87167   4.85167   4.83333   4.83000   4.82500   4.82167 
2007-08-28  Tue   5.57167   5.33333   5.30833   5.15000   5.02667   4.99000   4.96000   4.92833   4.90833   4.88833   4.87333   4.85000   4.84833   4.84667   4.84500 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   5.69167   5.30000   5.29167   5.15000   5.00000   4.95000   4.94500   4.92667   4.91333   4.87833   4.87000   4.85500   4.85167   4.85000   4.85000 
2007-08-23  Thu   5.09167   5.00000   5.00000   4.95000   4.90833   4.90333   4.90167   4.89833   4.89167   4.86167   4.85667   4.85000   4.84833   4.84833   4.84667 
2007-08-22  Wed   4.85833   4.88667   4.88833   4.89667   4.86667   4.86500   4.83500   4.81000   4.79167   4.77000   4.75833   4.74333   4.73333   4.73333   4.72667 
2007-08-21  Tue   4.81667   4.87167   4.88000   4.89833   4.88667   4.87667   4.82000   4.79000   4.76667   4.74333   4.72500   4.70500   4.70333   4.70167   4.69833 
2007-08-20  Mon   4.99167   4.95833   4.92167   4.88000   4.86000   4.86167   4.83167   4.80167   4.78000   4.76167   4.74833   4.72833   4.71667   4.71167   4.70167 
2007-08-17  Fri   5.20000   5.07500   5.02500   4.95000   4.91667   4.90333   4.87667   4.87167   4.86833   4.85833   4.85667   4.84667   4.84833   4.84833   4.84833 
2007-08-16  Thu   4.98333   4.97500   4.96667   4.93000   4.89333   4.88000   4.87333   4.87167   4.87000   4.87167   4.87167   4.87167   4.87833   4.88667   4.90000 
2007-08-15  Wed   5.34167   5.19167   5.10000   4.95000   4.90000   4.89000   4.87167   4.86333   4.85333   4.85000   4.85000   4.85000   4.86000   4.87000   4.88000 
2007-08-14  Tue   4.70000   4.70000   4.71167   4.75167   4.79167   4.82167   4.82500   4.82667   4.82833   4.83500   4.84500   4.85333   4.87167   4.89167   4.90667 
2007-08-13  Mon   4.83333   4.83500   4.82833   4.77333   4.81667   4.84833   4.85667   4.86500   4.87833   4.89333   4.90667   4.92000   4.93167   4.94333   4.95667 
2007-08-10  Fri   4.95000   4.83333   4.82500   4.74167   4.80000   4.84833   4.86667   4.87667   4.89667   4.91000   4.92000   4.92667   4.94667   4.96500   4.97667 
2007-08-09  Thu   4.74167   4.67167   4.66000   4.63833   4.70000   4.75833   4.78000   4.80000   4.82667   4.85000   4.87667   4.90167   4.92500   4.94833   4.97500 
2007-08-08  Wed   4.53000   4.53000   4.53500   4.56000   4.64000   4.71667   4.74500   4.76917   4.79333   4.82000   4.84833   4.87333   4.89167   4.91167   4.93167 
2007-08-07  Tue   4.52000   4.51833   4.52833   4.54000   4.63000   4.69000   4.71333   4.73500   4.76833   4.79500   4.82000   4.84167   4.86167   4.87583   4.89167 
2007-08-06  Mon        na   4.52333   4.52500   4.54333   4.62500   4.68667   4.70667   4.72833   4.75500   4.78167   4.80833   4.82833   4.84167   4.85167   4.86333 
2007-08-03  Fri   4.51833   4.52000   4.52000   4.52333   4.62167   4.68500   4.72000   4.74833   4.78167   4.81000   4.83167   4.85667   4.87833   4.89750   4.91750 
2007-08-02  Thu   4.50333   4.51500   4.51500   4.52333   4.61167   4.68000   4.70667   4.73833   4.76667   4.79000   4.81500   4.83667   4.85667   4.87500   4.89000 
2007-08-01  Wed   4.51000   4.51167   4.51167   4.52000   4.59000   4.67000   4.70000   4.72000   4.74167   4.76167   4.78000   4.80000   4.82000   4.83500   4.85333 
2007-07-31  Tue   4.52167   4.51667   4.52000   4.53000   4.59333   4.67000   4.70667   4.73333   4.76333   4.78500   4.80333   4.82500   4.84167   4.86333   4.88500 
2007-07-30  Mon   4.51333   4.51333   4.51917   4.53000   4.58750   4.67000   4.70000   4.73000   4.75833   4.77833   4.79500   4.81500   4.83333   4.85417   4.87167 
2007-07-27  Fri   4.49500   4.50667   4.51667   4.52750   4.58750   4.66833   4.70167   4.72167   4.75167   4.77500   4.79583   4.81917   4.84167   4.86000   4.88167 
2007-07-26  Thu   4.48833   4.50833   4.51667   4.53333   4.59333   4.67000   4.72667   4.75500   4.79333   4.82000   4.85000   4.87500   4.90333   4.92667   4.94833 
2007-07-25  Wed   4.50667   4.51667   4.51917   4.53333   4.58750   4.65833   4.72000   4.74500   4.77500   4.80500   4.83500   4.86333   4.89500   4.92000   4.94833 
2007-07-24  Tue   4.51000   4.52000   4.52000   4.54000   4.58500   4.64833   4.68500   4.71750   4.74667   4.77500   4.80500   4.83000   4.85417   4.87167   4.89000 
2007-07-23  Mon   4.51000   4.51500   4.52000   4.53333   4.57833   4.64167   4.68000   4.71167   4.74000   4.77000   4.80000   4.82917   4.85000   4.87000   4.89000 
2007-07-20  Fri   4.50833   4.51333   4.52083   4.53250   4.56833   4.63500   4.68000   4.71333   4.74500   4.77500   4.80500   4.84333   4.86667   4.89333   4.91000 
2007-07-19  Thu   4.50500   4.51667   4.52333   4.53667   4.57000   4.63500   4.67667   4.71000   4.73917   4.77000   4.80000   4.83000   4.85333   4.88083   4.90000 
2007-07-18  Wed   4.51333   4.52167   4.52333   4.54000   4.57333   4.64000   4.67833   4.71167   4.74167   4.77833   4.81000   4.84000   4.86667   4.89333   4.91333 
2007-07-17  Tue   4.52667   4.52750   4.52750   4.54000   4.57333   4.63000   4.66667   4.70333   4.73667   4.77000   4.80333   4.83750   4.86417   4.88500   4.90750 
2007-07-16  Mon   4.52667   4.52750   4.52917   4.54000   4.56667   4.62500   4.66667   4.70500   4.73667   4.77000   4.80500   4.83500   4.86167   4.89000   4.91667 
2007-07-13  Fri   4.52667   4.52667   4.52750   4.54000   4.56167   4.62000   4.66667   4.70000   4.73167   4.76333   4.79500   4.82833   4.85333   4.88167   4.90667 
2007-07-12  Thu   4.51833   4.52000   4.52500   4.53500   4.55333   4.60333   4.64833   4.68167   4.70833   4.74333   4.78000   4.81000   4.83000   4.85000   4.87500 
2007-07-11  Wed   4.52500   4.52833   4.53167   4.54000   4.56167   4.60000   4.63500   4.67167   4.70500   4.73500   4.76500   4.79500   4.81833   4.83667   4.85833 
2007-07-10  Tue   4.53500   4.52667   4.52833   4.53667   4.56333   4.61167   4.65167   4.69333   4.73667   4.76833   4.80833   4.84667   4.87667   4.90500   4.93500 
2007-07-09  Mon   4.35667   4.50167   4.51333   4.53000   4.56000   4.60333   4.64667   4.69167   4.73833   4.78000   4.82667   4.87167   4.90167   4.92667   4.95500 
2007-07-06  Fri   4.30167   4.49333   4.49583   4.51667   4.53667   4.58167   4.62333   4.66167   4.70167   4.74833   4.78500   4.82167   4.84333   4.86500   4.88833 
2007-07-05  Thu   4.30833   4.46500   4.48667   4.50000   4.52167   4.57500   4.60500   4.64000   4.67333   4.71083   4.74500   4.77667   4.80500   4.83000   4.85500 
2007-07-04  Wed   4.30000   4.36500   4.44000   4.49667   4.52500   4.56333   4.59500   4.62917   4.66167   4.69833   4.73000   4.76083   4.78667   4.81167   4.83500 
2007-07-03  Tue   4.30000   4.34333   4.43500   4.48667   4.52000   4.56333   4.59000   4.63083   4.66333   4.69333   4.72333   4.75583   4.78500   4.80667   4.82833 
2007-07-02  Mon        na   4.35167   4.43833   4.48500   4.52000   4.56833   4.59500   4.63333   4.66833   4.70000   4.73000   4.76000   4.79000   4.81167   4.83667 
2007-06-29  Fri   4.40500   4.33667   4.44000   4.47667   4.52667   4.57000   4.60167   4.63667   4.66667   4.69667   4.73167   4.77000   4.79833   4.82500   4.85167 
2007-06-28  Thu   4.35000   4.35000   4.41667   4.46167   4.52000   4.57167   4.59833   4.63083   4.66000   4.69167   4.72583   4.76000   4.79000   4.81500   4.84333 
2007-06-27  Wed   4.35500   4.37167   4.38167   4.45500   4.50167   4.55333   4.58500   4.61833   4.65167   4.68167   4.72000   4.75333   4.78500   4.81000   4.83833 
2007-06-26  Tue   4.31667   4.33667   4.34417   4.43000   4.46667   4.53000   4.56500   4.60167   4.63667   4.67500   4.71333   4.74333   4.77333   4.80167   4.83167 
2007-06-25  Mon   4.28500   4.30000   4.31833   4.41667   4.46333   4.52333   4.55833   4.59500   4.63500   4.67500   4.71333   4.74500   4.77500   4.80333   4.83167 
2007-06-22  Fri   4.28333   4.30167   4.32000   4.40500   4.46000   4.53000   4.56333   4.59500   4.63167   4.67000   4.71167   4.74667   4.77833   4.81000   4.84333 
2007-06-21  Thu   4.32167   4.30833   4.32000   4.39500   4.45500   4.52000   4.55833   4.59833   4.64000   4.68000   4.72333   4.76167   4.79000   4.82000   4.86000 
2007-06-20  Wed   4.33333   4.29333   4.30500   4.37333   4.44167   4.50000   4.54333   4.59083   4.64000   4.67667   4.72000   4.75833   4.78833   4.81833   4.85000 
2007-06-19  Tue   4.26500   4.27833   4.30000   4.35667   4.42000   4.48167   4.53583   4.58500   4.62000   4.66167   4.70667   4.74833   4.78000   4.81167   4.84500 
2007-06-18  Mon   4.27333   4.29333   4.30333   4.34833   4.41833   4.48000   4.53000   4.57833   4.62167   4.66167   4.70500   4.75000   4.78333   4.81500   4.84333 
2007-06-15  Fri   4.30000   4.30000   4.30000   4.33000   4.40167   4.47000   4.53000   4.58500   4.64000   4.68833   4.73500   4.78500   4.82500   4.86333   4.89833 
2007-06-14  Thu   4.31667   4.30000   4.30000   4.32833   4.40000   4.46833   4.53333   4.58333   4.64000   4.68667   4.73333   4.78167   4.82000   4.85833   4.89500 
2007-06-13  Wed   4.34833   4.30000   4.30000   4.32167   4.39333   4.46000   4.52000   4.58000   4.64000   4.68083   4.72333   4.78000   4.82000   4.86000   4.89833 
2007-06-12  Tue   4.27167   4.26167   4.26667   4.27833   4.38417   4.44667   4.49667   4.55167   4.60000   4.65000   4.69833   4.74000   4.78000   4.81833   4.85500 
2007-06-11  Mon   4.25000   4.25083   4.25667   4.27000   4.36500   4.42500   4.48167   4.53750   4.59500   4.64000   4.68000   4.72000   4.75833   4.79000   4.82833 
2007-06-08  Fri   4.25000   4.25167   4.25333   4.27000   4.35833   4.41333   4.47167   4.52833   4.58833   4.62667   4.66500   4.70500   4.74667   4.77833   4.81000 
2007-06-07  Thu   4.25167   4.25667   4.26167   4.26833   4.34167   4.40333   4.46917   4.52000   4.56833   4.60833   4.64667   4.68500   4.72167   4.75833   4.79167 
2007-06-06  Wed   4.27333   4.26833   4.27500   4.28167   4.34167   4.40000   4.46500   4.51833   4.56500   4.60500   4.64500   4.68333   4.71833   4.75500   4.79000 
2007-06-05  Tue   4.90000   4.32667   4.30500   4.28833   4.33833   4.39167   4.45500   4.50667   4.55917   4.59833   4.64167   4.68167   4.71083   4.74250   4.78000 
2007-06-04  Mon   4.24500   4.25250   4.25500   4.26500   4.31583   4.38250   4.44333   4.50000   4.54333   4.59000   4.63417   4.67333   4.70417   4.73667   4.76667 
2007-06-01  Fri   4.25000   4.25583   4.25833   4.26833   4.32000   4.38000   4.43500   4.48500   4.52667   4.57500   4.61583   4.65500   4.68833   4.71500   4.74167 
2007-05-31  Thu   4.29000   4.25583   4.25833   4.27250   4.32167   4.38000   4.43833   4.48833   4.52833   4.56833   4.60917   4.64667   4.68167   4.71167   4.74000 
2007-05-30  Wed   4.25000   4.25683   4.26000   4.27500   4.32000   4.38333   4.42833   4.48167   4.53167   4.57333   4.61333   4.64833   4.68000   4.71000   4.74000 
2007-05-29  Tue   4.25000   4.25583   4.25917   4.27000   4.29000   4.31917   4.36417   4.40167   4.45000   4.48167   4.51167   4.54833   4.57333   4.59833   4.62833 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   4.25000   4.25250   4.25750   4.27500   4.29000   4.31667   4.35917   4.39750   4.44000   4.48000   4.51000   4.54000   4.57000   4.59000   4.61000 
2007-05-24  Thu   4.25000   4.25250   4.25750   4.26583   4.28583   4.31833   4.35833   4.39833   4.44167   4.48167   4.51333   4.54333   4.57000   4.59000   4.61167 
2007-05-23  Wed   4.25000   4.25250   4.25583   4.26583   4.28500   4.31500   4.35667   4.39667   4.44000   4.47167   4.50167   4.53167   4.55500   4.57667   4.60000 
2007-05-22  Tue   4.25000   4.25083   4.25583   4.26417   4.28167   4.30500   4.35167   4.39083   4.42750   4.46000   4.48833   4.52000   4.54000   4.56000   4.58167 
2007-05-21  Mon        na   4.25250   4.25750   4.26417   4.28000   4.30167   4.35000   4.38833   4.42667   4.46000   4.49000   4.52000   4.54167   4.56167   4.58000 
2007-05-18  Fri   4.25083   4.25333   4.25500   4.26333   4.27500   4.29083   4.32250   4.35000   4.38000   4.41000   4.44167   4.47000   4.49000   4.51000   4.53000 
2007-05-17  Thu   4.25167   4.25167   4.25333   4.26000   4.26833   4.27833   4.30000   4.32000   4.34000   4.36000   4.37833   4.39667   4.41667   4.43500   4.45333 
2007-05-16  Wed   4.25667   4.25500   4.25500   4.26000   4.26833   4.27667   4.29500   4.31417   4.33333   4.35333   4.37417   4.39333   4.41417   4.43000   4.44917 
2007-05-15  Tue   4.25500   4.25167   4.25167   4.26000   4.26833   4.28000   4.29833   4.31750   4.33583   4.35667   4.37667   4.39667   4.41333   4.42917   4.44417 
2007-05-14  Mon   4.24167   4.25000   4.25000   4.25667   4.26833   4.27833   4.30000   4.32000   4.34000   4.36000   4.38000   4.40000   4.41667   4.43167   4.44500 
2007-05-11  Fri   4.24667   4.25000   4.25000   4.25833   4.27000   4.28000   4.30000   4.32250   4.34500   4.37000   4.39250   4.41667   4.43667   4.45333   4.46833 
2007-05-10  Thu   4.25000   4.25000   4.25000   4.26000   4.27000   4.28000   4.30333   4.32750   4.35333   4.37500   4.39750   4.42500   4.44667   4.46000   4.47833 
2007-05-09  Wed   4.25000   4.25000   4.25000   4.26000   4.27000   4.28000   4.30000   4.32417   4.35000   4.37167   4.39417   4.41917   4.44000   4.45333   4.46500 
2007-05-08  Tue   4.25000   4.25000   4.25000   4.26000   4.27000   4.28000   4.30000   4.32417   4.35083   4.37417   4.39500   4.41750   4.43833   4.45417   4.46833 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   4.25000   4.25000   4.25167   4.26000   4.27167   4.28167   4.30333   4.32500   4.35500   4.38000   4.40333   4.42667   4.44400   4.45333   4.47333 
2007-05-03  Thu   4.25000   4.25000   4.25167   4.26000   4.27000   4.28000   4.30000   4.32000   4.34333   4.36500   4.38167   4.40000   4.41500   4.43000   4.44000 
2007-05-02  Wed   4.25000   4.25000   4.25083   4.26000   4.27000   4.28000   4.29917   4.31750   4.33750   4.36000   4.37833   4.39500   4.40833   4.42000   4.43000 
2007-05-01  Tue   4.25500   4.25000   4.25083   4.26000   4.27000   4.28000   4.29500   4.31583   4.33417   4.35667   4.37500   4.38500   4.40000   4.41167   4.42167 
2007-04-30  Mon   4.25833   4.25000   4.25083   4.25833   4.27000   4.28000   4.29833   4.31833   4.33500   4.36000   4.38000   4.39500   4.40833   4.42000   4.42833 
2007-04-27  Fri   4.25000   4.25000   4.25000   4.25833   4.26833   4.28167   4.29333   4.31333   4.33000   4.35000   4.37000   4.38833   4.40000   4.41000   4.42000 
2007-04-26  Thu   4.25000   4.25000   4.25083   4.25833   4.27000   4.28167   4.29333   4.30833   4.33333   4.35333   4.37167   4.39833   4.41000   4.42000   4.42833 
2007-04-25  Wed   4.25000   4.25000   4.25083   4.26000   4.27000   4.28000   4.29500   4.31167   4.33000   4.35000   4.36833   4.38667   4.39667   4.40167   4.41167 
2007-04-24  Tue   4.25000   4.25000   4.25250   4.26000   4.27000   4.28167   4.30333   4.32417   4.34250   4.36167   4.38167   4.40167   4.41167   4.42000   4.43000 
2007-04-23  Mon   4.25000   4.25000   4.25417   4.26000   4.27000   4.28000   4.30167   4.32667   4.34667   4.36500   4.38500   4.40500   4.41500   4.42500   4.43500 
2007-04-20  Fri   4.25000   4.25000   4.25333   4.25750   4.26750   4.27917   4.29500   4.31500   4.33333   4.35333   4.37333   4.38333   4.39167   4.40000   4.40833 
2007-04-19  Thu   4.24833   4.25000   4.25000   4.25500   4.26667   4.27833   4.29000   4.30917   4.32000   4.33500   4.34750   4.36500   4.37167   4.37833   4.38667 
2007-04-18  Wed   4.24667   4.25000   4.25000   4.25667   4.26667   4.28000   4.29333   4.31083   4.32333   4.34167   4.35833   4.37167   4.38000   4.38750   4.39833 
2007-04-17  Tue   4.25000   4.25000   4.25083   4.25833   4.26833   4.28000   4.29500   4.31333   4.32833   4.34500   4.36167   4.37833   4.38667   4.39667   4.40500 
2007-04-16  Mon   4.24833   4.25000   4.25250   4.26000   4.26833   4.27833   4.29333   4.31000   4.32500   4.34333   4.35333   4.36500   4.37667   4.38500   4.39500 
2007-04-13  Fri   4.22833   4.24333   4.24667   4.26000   4.26667   4.27667   4.28583   4.29833   4.31333   4.32500   4.33750   4.35000   4.36000   4.36833   4.37500 
2007-04-12  Thu   4.23833   4.24667   4.25083   4.25833   4.26833   4.27833   4.29333   4.30417   4.31667   4.32667   4.33833   4.35167   4.35667   4.36583   4.37167 
2007-04-11  Wed   4.24167   4.24833   4.25250   4.25667   4.26500   4.27667   4.28833   4.29583   4.31000   4.31750   4.32583   4.33583   4.34167   4.35000   4.36000 
2007-04-10  Tue   4.24500   4.25083   4.25250   4.26000   4.26833   4.27833   4.29167   4.29833   4.31000   4.31833   4.32833   4.33833   4.34250   4.34500   4.35000 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   4.25000   4.25000   4.25250   4.25833   4.26833   4.27583   4.28000   4.28250   4.29000   4.29833   4.30000   4.31000   4.31083   4.31583   4.32000 
2007-04-04  Wed   4.25000   4.25250   4.25417   4.26000   4.27000   4.27583   4.28000   4.28250   4.29000   4.29917   4.30500   4.31417   4.31750   4.32000   4.32000 
2007-04-03  Tue   4.25167   4.25167   4.25417   4.25833   4.26833   4.27250   4.28000   4.28000   4.28250   4.29000   4.29833   4.30333   4.30500   4.30583   4.30750 
2007-04-02  Mon   4.25000   4.25083   4.25250   4.26000   4.27000   4.27417   4.28000   4.28000   4.28000   4.29000   4.29583   4.30000   4.30333   4.30500   4.30500 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   4.24833   4.25500   4.25417   4.26167   4.27000   4.27000   4.27000   4.27417   4.28000   4.28000   4.28083   4.28083   4.28083   4.28000   4.28000 
2007-03-22  Thu   4.25000   4.25333   4.25250   4.26000   4.27000   4.27000   4.27000   4.27167   4.27667   4.27667   4.27500   4.27333   4.27167   4.27000   4.26833 
2007-03-21  Wed   4.25000   4.25167   4.25583   4.26000   4.26583   4.27000   4.27000   4.27417   4.27750   4.27583   4.27583   4.27583   4.27500   4.27333   4.27167 
2007-03-20  Tue   4.25167   4.25167   4.25500   4.25750   4.26333   4.26750   4.26750   4.26917   4.26917   4.26833   4.26167   4.26000   4.25167   4.24167   4.23333 
2007-03-19  Mon   4.24333   4.24833   4.25000   4.25583   4.26000   4.26750   4.26583   4.26583   4.26500   4.25583   4.25000   4.24833   4.23667   4.23333   4.22500 
2007-03-16  Fri   4.24333   4.24667   4.24833   4.25833   4.26083   4.26500   4.26333   4.26333   4.26000   4.25167   4.24250   4.23250   4.22417   4.21417   4.20417 
2007-03-15  Thu   4.24500   4.25000   4.25000   4.26500   4.26667   4.27000   4.27000   4.26833   4.25833   4.24833   4.24333   4.23333   4.22333   4.21333   4.20333 
2007-03-14  Wed   4.24333   4.24833   4.24833   4.26000   4.26000   4.26833   4.26333   4.26000   4.25083   4.23917   4.22833   4.21833   4.20833   4.19833   4.18667 
2007-03-13  Tue   4.24333   4.24667   4.24833   4.25583   4.26167   4.27000   4.27000   4.27050   4.27083   4.27000   4.26583   4.26000   4.25000   4.24833   4.24000 
2007-03-12  Mon   4.24333   4.25250   4.25333   4.25667   4.26250   4.27000   4.26833   4.27333   4.27417   4.27167   4.26417   4.26333   4.25500   4.24833   4.24333 
2007-03-09  Fri   4.25667   4.25667   4.25833   4.26000   4.26000   4.26167   4.25833   4.25250   4.24667   4.23500   4.22500   4.21333   4.20500   4.19667   4.18667 
2007-03-08  Thu   4.26667   4.25833   4.25833   4.26000   4.26000   4.26333   4.25833   4.24917   4.24333   4.23000   4.22167   4.21167   4.20167   4.19250   4.18250 
2007-03-07  Wed   4.25000   4.25000   4.25000   4.25417   4.25833   4.26000   4.26000   4.26000   4.24917   4.23833   4.23000   4.22000   4.21167   4.20167   4.19333 
2007-03-06  Tue   4.24167   4.24750   4.24917   4.25417   4.26000   4.26000   4.25917   4.25500   4.24833   4.23917   4.23000   4.21667   4.20500   4.19667   4.18500 
2007-03-05  Mon   4.25000   4.25083   4.25083   4.25417   4.25750   4.25750   4.25167   4.24417   4.23333   4.22333   4.21500   4.20667   4.19667   4.18667   4.17833 
2007-03-02  Fri   4.24583   4.25083   4.25167   4.25833   4.26000   4.26000   4.26167   4.26417   4.26250   4.26167   4.26000   4.25417   4.25250   4.24667   4.24667 
2007-03-01  Thu   4.25333   4.25250   4.25333   4.26250   4.26500   4.26667   4.26917   4.27333   4.27667   4.27667   4.27333   4.27500   4.27500   4.27500   4.27500 
2007-02-28  Wed   4.27833   4.25250   4.25333   4.26333   4.26750   4.26917   4.27500   4.28000   4.28333   4.28333   4.28833   4.28833   4.28833   4.28667   4.28667 
2007-02-27  Tue   4.25167   4.25417   4.25667   4.27000   4.27083   4.27667   4.28083   4.28833   4.29833   4.30083   4.30333   4.31083   4.32083   4.32300   4.33000 
2007-02-26  Mon   4.25167   4.25583   4.26000   4.27000   4.27417   4.27750   4.28667   4.29250   4.30167   4.31000   4.31083   4.32000   4.32750   4.33000   4.33833 
2007-02-23  Fri   4.25000   4.25667   4.26000   4.27000   4.27417   4.27800   4.28583   4.29500   4.30333   4.31333   4.31917   4.32917   4.33500   4.33750   4.34667 
2007-02-22  Thu   4.25000   4.26000   4.26000   4.27000   4.27250   4.27833   4.28583   4.29417   4.30167   4.31167   4.31583   4.32500   4.32583   4.33083   4.33583 
2007-02-21  Wed   4.25500   4.25583   4.26000   4.27000   4.27333   4.27800   4.28417   4.29083   4.30000   4.31000   4.31000   4.31833   4.32000   4.32167   4.32917 
2007-02-20  Tue   4.25000   4.25083   4.25333   4.26417   4.27167   4.27750   4.28417   4.28917   4.29750   4.30417   4.30833   4.31000   4.31917   4.32000   4.32167 
2007-02-19  Mon   4.25000   4.25083   4.25667   4.26583   4.27167   4.27583   4.28500   4.28917   4.29750   4.30250   4.31000   4.31250   4.31583   4.31883   4.32333 
2007-02-16  Fri   4.25000   4.25250   4.26000   4.26417   4.27167   4.27583   4.28333   4.29250   4.29833   4.30333   4.30833   4.31167   4.31467   4.31833   4.32083 
2007-02-15  Thu   4.25250   4.25667   4.26000   4.26750   4.27083   4.27500   4.28333   4.29167   4.30167   4.30917   4.31167   4.31917   4.32167   4.32333   4.33333 
2007-02-14  Wed   4.24250   4.24667   4.25667   4.26417   4.27083   4.27833   4.28583   4.29667   4.30750   4.31167   4.31833   4.32667   4.33417   4.33500   4.34250 
2007-02-13  Tue   4.24917   4.25167   4.25833   4.26750   4.27000   4.28000   4.28917   4.30000   4.30917   4.31417   4.32000   4.32667   4.33083   4.33500   4.34083 
2007-02-12  Mon   4.24500   4.25083   4.25917   4.26417   4.27167   4.28000   4.28917   4.30167   4.31083   4.31583   4.32167   4.32833   4.33500   4.33833   4.34583 
2007-02-09  Fri   4.23333   4.24583   4.25417   4.26250   4.27417   4.27750   4.28417   4.29333   4.30000   4.30667   4.31000   4.31667   4.32250   4.32417   4.33000 
2007-02-08  Thu   4.23500   4.24750   4.25583   4.26250   4.27417   4.27750   4.28583   4.29333   4.30000   4.30500   4.31000   4.31500   4.32417   4.32583   4.33167 
2007-02-07  Wed   4.23500   4.24833   4.25750   4.26583   4.27750   4.27833   4.28750   4.29417   4.30333   4.30750   4.31167   4.31583   4.32583   4.32750   4.33333 
2007-02-06  Tue   4.23833   4.24833   4.25750   4.26583   4.27750   4.27833   4.28667   4.29583   4.30500   4.30833   4.31333   4.31917   4.33000   4.33250   4.33500 
2007-02-05  Mon   4.23667   4.25083   4.25667   4.26667   4.28000   4.28167   4.29250   4.29667   4.30417   4.31167   4.31583   4.32333   4.33417   4.33583   4.34000 
2007-02-02  Fri   4.24833   4.25500   4.25917   4.27167   4.28000   4.28417   4.29083   4.29750   4.30667   4.31500   4.32083   4.32833   4.33500   4.34083   4.34833 
2007-02-01  Thu   4.25000   4.25917   4.26500   4.27250   4.27917   4.28500   4.29083   4.29750   4.30333   4.31167   4.31917   4.32250   4.33000   4.33250   4.34167 
2007-01-31  Wed   4.33667   4.26917   4.27000   4.27417   4.28000   4.28917   4.29333   4.30167   4.30583   4.31583   4.32333   4.33333   4.34000   4.34917   4.35833 
2007-01-30  Tue   4.26333   4.26500   4.26833   4.27333   4.28000   4.28083   4.29000   4.29667   4.30500   4.31333   4.32167   4.33000   4.34000   4.34667   4.35500 
2007-01-29  Mon   4.24500   4.25167   4.25833   4.27000   4.27583   4.28000   4.29000   4.29583   4.30333   4.31000   4.31500   4.32750   4.33417   4.33833   4.34250 
2007-01-26  Fri   4.24500   4.25000   4.26000   4.27000   4.27667   4.28250   4.29000   4.29417   4.30500   4.31500   4.32000   4.32667   4.33500   4.33667   4.34333 
2007-01-25  Thu   4.23667   4.24833   4.25833   4.27000   4.27667   4.28083   4.29000   4.29333   4.30167   4.30833   4.31000   4.32000   4.32500   4.32750   4.33167 
2007-01-24  Wed   4.24000   4.24667   4.25667   4.26833   4.27333   4.28000   4.28833   4.29500   4.30167   4.30417   4.31083   4.31667   4.32083   4.32500   4.33167 
2007-01-23  Tue   4.24167   4.25000   4.25833   4.26833   4.27167   4.28083   4.29000   4.29417   4.30167   4.31000   4.31333   4.32000   4.32667   4.33000   4.33500 
2007-01-22  Mon   4.24167   4.25000   4.25333   4.26833   4.27167   4.28000   4.28917   4.29417   4.30167   4.30583   4.30917   4.31833   4.31917   4.32333   4.32917 
2007-01-19  Fri   4.23667   4.24667   4.25167   4.26333   4.27000   4.27500   4.28167   4.29000   4.29667   4.29833   4.30167   4.30833   4.31000   4.31333   4.32000 
2007-01-18  Thu   4.23833   4.24667   4.25000   4.26750   4.27000   4.27750   4.28000   4.29000   4.29333   4.29917   4.30000   4.30333   4.30583   4.30750   4.31333 
2007-01-17  Wed   4.24333   4.25500   4.26000   4.26583   4.26833   4.27167   4.28000   4.28000   4.29000   4.29500   4.29500   4.29917   4.30000   4.30000   4.30333 
2007-01-16  Tue   4.25667   4.26000   4.26000   4.26417   4.26833   4.27250   4.28000   4.28000   4.28750   4.28917   4.29000   4.29750   4.29750   4.30000   4.30000 
2007-01-15  Mon   4.25500   4.26000   4.26000   4.26583   4.27000   4.27083   4.28000   4.28000   4.28667   4.28667   4.29083   4.29250   4.29750   4.29917   4.30000 
2007-01-12  Fri   4.25167   4.25833   4.25833   4.26667   4.26833   4.27000   4.27500   4.27667   4.28000   4.28417   4.28417   4.28750   4.28667   4.28667   4.28667 
2007-01-11  Thu   4.25167   4.26000   4.26000   4.26750   4.26750   4.27000   4.27250   4.27250   4.27250   4.27167   4.27167   4.27167   4.27167   4.26917   4.26750 
2007-01-10  Wed   4.25250   4.26000   4.26000   4.26583   4.26750   4.26917   4.26917   4.27000   4.27000   4.27000   4.26917   4.26833   4.26667   4.26083   4.26000 
2007-01-09  Tue   4.25500   4.26083   4.26333   4.26833   4.26917   4.26917   4.26917   4.26917   4.27000   4.26750   4.26250   4.26167   4.26083   4.25417   4.25167 
2007-01-08  Mon   4.25000   4.25750   4.25833   4.26417   4.26583   4.26417   4.26333   4.26333   4.26500   4.26333   4.25917   4.25500   4.25250   4.24500   4.24167 
2007-01-05  Fri   4.25333   4.25917   4.26000   4.26250   4.26167   4.26167   4.26167   4.25833   4.25333   4.24667   4.23667   4.22750   4.21833   4.21000   4.20333 
2007-01-04  Thu   4.25333   4.25750   4.26000   4.26583   4.26417   4.26417   4.26417   4.26000   4.26000   4.26000   4.25417   4.24833   4.24000   4.23500   4.22667 
2007-01-03  Wed   4.25333   4.25750   4.26000   4.26667   4.27000   4.26833   4.26667   4.26083   4.26417   4.26083   4.25833   4.25500   4.25000   4.24750   4.24000 
2007-01-02  Tue   4.25500   4.25750   4.25917   4.27000   4.27083   4.27083   4.26917   4.26750   4.27250   4.26500   4.26167   4.25917   4.25167   4.24917   4.24500 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   4.27500   4.25500   4.25667   4.26917   4.27250   4.27583   4.27417   4.27500   4.27500   4.26667   4.26000   4.25500   4.24917   4.24167   4.23500 
2006-12-28  Thu   4.22167   4.25917   4.26250   4.27333   4.27333   4.27500   4.27333   4.27500   4.27500   4.26833   4.26000   4.25250   4.24333   4.23500   4.22833 
2006-12-27  Wed   4.22167   4.25583   4.26500   4.27917   4.28000   4.28000   4.27667   4.27500   4.27500   4.26500   4.25500   4.24667   4.23667   4.23167   4.21667 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   4.22167   4.25667   4.26333   4.27750   4.28000   4.28000   4.27667   4.27417   4.27250   4.25917   4.24750   4.23750   4.22583   4.21500   4.20500 
2006-12-21  Thu   4.22333   4.26167   4.27167   4.27917   4.28000   4.27833   4.27833   4.27500   4.27500   4.26667   4.25750   4.24833   4.23833   4.22833   4.21833 
2006-12-20  Wed   4.22833   4.25500   4.27667   4.28500   4.28250   4.27917   4.27917   4.27750   4.27500   4.26917   4.25833   4.24500   4.23500   4.22500   4.21667 
2006-12-19  Tue   4.25500   4.27167   4.28667   4.29000   4.28750   4.28667   4.28667   4.28667   4.28333   4.27333   4.26917   4.26333   4.25333   4.24000   4.22167 
2006-12-18  Mon   4.27500   4.28000   4.28333   4.28500   4.28083   4.28000   4.27750   4.27333   4.27333   4.26333   4.25167   4.24333   4.23167   4.22000   4.20833 
2006-12-15  Fri   4.29000   4.29667   4.30833   4.29167   4.28333   4.28083   4.28000   4.27333   4.27000   4.26000   4.25167   4.24333   4.22667   4.21083   4.20000 
2006-12-14  Thu   4.31333   4.30167   4.30833   4.29500   4.28750   4.28583   4.28000   4.27833   4.27167   4.25333   4.24250   4.23417   4.21500   4.20167   4.18667 
2006-12-13  Wed   4.34333   4.30333   4.30167   4.28500   4.28000   4.28000   4.27333   4.26417   4.26000   4.24917   4.22833   4.21000   4.19167   4.17250   4.15500 
2006-12-12  Tue   4.36500   4.30000   4.30000   4.28167   4.27667   4.27500   4.27250   4.26667   4.26000   4.24833   4.23417   4.21500   4.20000   4.18000   4.16500 
2006-12-11  Mon   4.27500   4.27167   4.27167   4.27500   4.27500   4.27000   4.26333   4.25667   4.25333   4.23500   4.22167   4.20833   4.19167   4.17500   4.15833 
2006-12-08  Fri   4.26000   4.26000   4.26000   4.26000   4.25833   4.25500   4.24917   4.23917   4.22667   4.20667   4.18167   4.16000   4.13667   4.11833   4.10167 
2006-12-07  Thu   4.25833   4.25917   4.26000   4.26000   4.25750   4.25333   4.24417   4.23500   4.22333   4.20167   4.17000   4.14667   4.12667   4.10667   4.08833 
2006-12-06  Wed   4.25500   4.25917   4.26000   4.26000   4.25917   4.25000   4.23833   4.23000   4.21167   4.18667   4.15833   4.13500   4.11333   4.09000   4.07167 
2006-12-05  Tue   4.24833   4.25417   4.25583   4.25750   4.25583   4.24833   4.23667   4.22667   4.21167   4.18667   4.15583   4.13167   4.10667   4.08500   4.06500 
2006-12-04  Mon   4.25000   4.25333   4.25500   4.25833   4.25833   4.25167   4.23833   4.22833   4.21167   4.18583   4.16000   4.13667   4.11250   4.09250   4.07167 
2006-12-01  Fri   4.25000   4.25667   4.25667   4.26000   4.26000   4.25667   4.25583   4.24833   4.23667   4.22083   4.20500   4.19000   4.17333   4.16333   4.15167 
2006-11-30  Thu   4.25833   4.26000   4.26000   4.26000   4.26000   4.26000   4.25750   4.25500   4.24417   4.23083   4.21750   4.20667   4.19667   4.18500   4.17500 
2006-11-29  Wed   4.25500   4.26000   4.26000   4.26000   4.26000   4.26000   4.26000   4.25750   4.24667   4.23417   4.22417   4.21333   4.20333   4.19333   4.18167 
2006-11-28  Tue   4.25667   4.26000   4.26000   4.26000   4.26000   4.26000   4.26000   4.25917   4.25000   4.24000   4.23000   4.22000   4.21417   4.21000   4.20167 
2006-11-27  Mon   4.25333   4.25500   4.25667   4.25917   4.25917   4.25833   4.25833   4.25417   4.24833   4.24250   4.23583   4.22250   4.21667   4.21250   4.20333 
2006-11-24  Fri   4.25000   4.25167   4.25333   4.25750   4.25667   4.25833   4.25833   4.25833   4.25250   4.24417   4.23833   4.22833   4.22417   4.22333   4.21583 
2006-11-23  Thu   4.25167   4.25167   4.25417   4.25750   4.25917   4.26000   4.26000   4.26000   4.25417   4.24500   4.23917   4.23250   4.22500   4.22083   4.21333 
2006-11-22  Wed   4.25250   4.25417   4.25417   4.25583   4.25833   4.26000   4.26000   4.25833   4.25417   4.24583   4.24000   4.23250   4.22833   4.22417   4.21833 
2006-11-21  Tue   4.25167   4.25333   4.25333   4.25500   4.25833   4.25833   4.25833   4.25833   4.25500   4.24500   4.24083   4.23500   4.23083   4.22500   4.21833 
2006-11-20  Mon   4.25333   4.25167   4.25333   4.25833   4.26083   4.26333   4.26167   4.26083   4.25833   4.25083   4.24333   4.24250   4.23500   4.23333   4.23167 
2006-11-17  Fri   4.24833   4.25000   4.25000   4.26083   4.26333   4.26500   4.26333   4.26250   4.26267   4.25500   4.25167   4.24667   4.24333   4.24333   4.24333 
2006-11-16  Thu   4.25000   4.25000   4.25000   4.27000   4.27000   4.27000   4.26333   4.26333   4.26417   4.25667   4.25167   4.24667   4.24500   4.24333   4.24333 
2006-11-15  Wed   4.25500   4.25667   4.25917   4.27167   4.27333   4.27500   4.27167   4.27167   4.26667   4.26417   4.25667   4.25000   4.24583   4.24000   4.24000 
2006-11-14  Tue   4.24667   4.24833   4.25500   4.26583   4.27000   4.27333   4.27333   4.27500   4.27500   4.27333   4.26500   4.26000   4.25333   4.25000   4.24500 
2006-11-13  Mon        na   4.25000   4.25333   4.26583   4.26917   4.27000   4.27333   4.27000   4.26833   4.26167   4.25583   4.24833   4.24500   4.23667   4.23333 
2006-11-10  Fri   4.23833   4.25000   4.25000   4.26167   4.26667   4.26833   4.27000   4.26750   4.26750   4.26500   4.25667   4.24917   4.24667   4.24083   4.23667 
2006-11-09  Thu   4.24667   4.25000   4.25167   4.26333   4.27000   4.27167   4.27250   4.27250   4.27500   4.26917   4.26333   4.25833   4.25417   4.25167   4.24833 
2006-11-08  Wed   4.24500   4.25333   4.25333   4.26583   4.27167   4.27333   4.27250   4.27333   4.27333   4.27250   4.26750   4.26750   4.26750   4.26417   4.26417 
2006-11-07  Tue   4.25000   4.26000   4.26000   4.26833   4.27000   4.27167   4.27583   4.27833   4.28083   4.28500   4.28500   4.28583   4.28583   4.28833   4.28833 
2006-11-06  Mon   4.25167   4.26667   4.26833   4.27000   4.27450   4.27500   4.27583   4.27583   4.27833   4.27833   4.28000   4.27833   4.27833   4.27833   4.27833 
2006-11-03  Fri   4.25667   4.27000   4.27083   4.27667   4.27250   4.27083   4.26333   4.26167   4.25667   4.24833   4.24333   4.23500   4.22500   4.22333   4.22000 
2006-11-02  Thu   4.28167   4.28333   4.28333   4.28083   4.27833   4.27667   4.27333   4.26667   4.26333   4.25333   4.24500   4.23833   4.22833   4.22667   4.21917 
2006-11-01  Wed   4.32000   4.29333   4.29333   4.28500   4.28333   4.28250   4.28250   4.28000   4.27917   4.27167   4.26833   4.26500   4.25917   4.25833   4.25500 
2006-10-31  Tue   4.37333   4.31000   4.30083   4.29667   4.29000   4.29000   4.29000   4.29000   4.29000   4.28500   4.28083   4.28000   4.27583   4.27250   4.27000 
2006-10-30  Mon   4.37500   4.32000   4.30833   4.29500   4.29167   4.29167   4.29167   4.29167   4.28833   4.28583   4.28583   4.28333   4.27667   4.27417   4.27083 
2006-10-27  Fri   4.62000   4.36333   4.31667   4.30000   4.30000   4.30000   4.30000   4.30167   4.30417   4.30417   4.30333   4.30500   4.30667   4.30667   4.30667 
2006-10-26  Thu   4.28500   4.28167   4.28000   4.28250   4.28500   4.29083   4.29833   4.30083   4.31000   4.31500   4.31583   4.32083   4.33000   4.33000   4.33833 
2006-10-25  Wed   4.26833   4.28333   4.28167   4.28667   4.29167   4.29583   4.30083   4.30083   4.31167   4.31833   4.32167   4.32667   4.33000   4.33667   4.34000 
2006-10-24  Tue   4.32500   4.31167   4.30167   4.30000   4.29833   4.29833   4.30500   4.30917   4.31500   4.31667   4.31917   4.32333   4.32917   4.33333   4.33750 
2006-10-23  Mon   4.38000   4.33667   4.31833   4.30000   4.30000   4.30000   4.30000   4.30250   4.31000   4.31167   4.31583   4.32167   4.32500   4.32917   4.33167 
2006-10-20  Fri   4.26417   4.27167   4.27333   4.28000   4.28167   4.28250   4.28583   4.28833   4.29250   4.29333   4.29500   4.29833   4.30167   4.30167   4.30167 
2006-10-19  Thu   4.26083   4.27000   4.27417   4.28000   4.28000   4.28250   4.28583   4.28833   4.29000   4.29167   4.29167   4.29167   4.29167   4.29167   4.29333 
2006-10-18  Wed   4.26333   4.27167   4.27417   4.28167   4.28167   4.28167   4.28750   4.28833   4.29000   4.29000   4.29000   4.29000   4.29000   4.29167   4.29000 
2006-10-17  Tue   4.26500   4.27167   4.27333   4.28167   4.28333   4.28500   4.28833   4.29000   4.29167   4.29167   4.29167   4.29167   4.29333   4.29333   4.29333 
2006-10-16  Mon   4.29000   4.27667   4.27667   4.28167   4.28333   4.28167   4.28667   4.28750   4.28917   4.29083   4.29167   4.29333   4.29583   4.29583   4.29583 
2006-10-13  Fri   4.26667   4.26917   4.27167   4.27833   4.28000   4.27917   4.28167   4.28167   4.28167   4.28083   4.28083   4.28167   4.28167   4.28167   4.28333 
2006-10-12  Thu   4.25333   4.26500   4.27083   4.27833   4.27750   4.27750   4.27750   4.27917   4.27917   4.27750   4.27917   4.27750   4.27667   4.27667   4.27667 
2006-10-11  Wed   4.26500   4.27333   4.27583   4.28000   4.27917   4.27917   4.27583   4.27583   4.27583   4.27833   4.27667   4.27500   4.27167   4.27000   4.26833 
2006-10-10  Tue   4.26167   4.26833   4.27417   4.27667   4.27750   4.27500   4.27417   4.27333   4.27333   4.27000   4.26833   4.26667   4.26333   4.25667   4.25167 
2006-10-09  Mon        na   4.26167   4.26417   4.27250   4.27333   4.27333   4.26917   4.26583   4.26583   4.26167   4.25667   4.24917   4.24333   4.23917   4.23333 
2006-10-06  Fri   4.25417   4.26417   4.26500   4.27417   4.27167   4.27167   4.26417   4.26250   4.26000   4.25250   4.24500   4.23833   4.22833   4.22500   4.21833 
2006-10-05  Thu   4.25833   4.26667   4.27083   4.27500   4.27417   4.27167   4.26917   4.26333   4.25833   4.25250   4.24250   4.23083   4.22083   4.21083   4.20417 
2006-10-04  Wed   4.26667   4.27333   4.27750   4.28000   4.27750   4.27583   4.26833   4.26583   4.26000   4.25583   4.24750   4.23750   4.23000   4.22167   4.21333 
2006-10-03  Tue   4.26500   4.27417   4.27667   4.28000   4.27417   4.27417   4.27000   4.26417   4.25833   4.25250   4.24667   4.23667   4.22500   4.21833   4.20667 
2006-10-02  Mon   4.36000   4.28333   4.28000   4.28000   4.27750   4.27750   4.26833   4.26417   4.26000   4.25167   4.24583   4.24000   4.23000   4.22333   4.21500 
2006-09-29  Fri   4.36000   4.28333   4.28000   4.28000   4.27750   4.27750   4.26833   4.26417   4.26000   4.25167   4.24583   4.24000   4.23000   4.22333   4.21500 
2006-09-28  Thu   4.28000   4.28833   4.28167   4.28000   4.27750   4.27500   4.26750   4.26583   4.26000   4.25250   4.24833   4.24000   4.23167   4.22500   4.21833 
2006-09-27  Wed   4.29000   4.29167   4.28000   4.28000   4.27583   4.27250   4.26833   4.26667   4.26250   4.25583   4.24667   4.24000   4.23000   4.22333   4.21167 
2006-09-26  Tue   4.30667   4.30000   4.28833   4.28000   4.27500   4.27167   4.26583   4.26333   4.25833   4.25000   4.24000   4.23000   4.22000   4.21167   4.20333 
2006-09-25  Mon   4.32000   4.29167   4.28000   4.28167   4.28000   4.27667   4.27083   4.26500   4.26333   4.25500   4.24333   4.23833   4.22833   4.21833   4.21167 
2006-09-22  Fri   4.25833   4.27167   4.27500   4.28667   4.28667   4.28333   4.28167   4.27583   4.27333   4.26667   4.26500   4.25833   4.25333   4.24833   4.24500 
2006-09-21  Thu   4.25500   4.26750   4.27250   4.28583   4.28833   4.29000   4.29000   4.29000   4.29083   4.28833   4.28917   4.28750   4.28750   4.28500   4.28500 
2006-09-20  Wed   4.25167   4.26500   4.27333   4.28667   4.29000   4.28833   4.28833   4.28833   4.28667   4.28333   4.28250   4.28250   4.28167   4.28167   4.28167 
2006-09-19  Tue   4.25167   4.26500   4.27333   4.28667   4.29083   4.29417   4.29417   4.29500   4.29500   4.29583   4.29917   4.30000   4.30000   4.30000   4.30000 
2006-09-18  Mon   4.26000   4.27833   4.28500   4.29333   4.29667   4.29750   4.29750   4.29750   4.29750   4.29833   4.29833   4.29917   4.29750   4.29750   4.29583 
2006-09-15  Fri   4.26500   4.28500   4.29000   4.29667   4.29750   4.29833   4.29833   4.29917   4.29917   4.29667   4.29500   4.29500   4.29500   4.29500   4.29500 
2006-09-14  Thu   4.27833   4.29500   4.29667   4.30167   4.30000   4.29833   4.29833   4.29750   4.29750   4.29417   4.29417   4.29167   4.29167   4.29167   4.29000 
2006-09-13  Wed   4.34333   4.32833   4.32000   4.30833   4.30500   4.30500   4.30333   4.30333   4.30167   4.29917   4.29667   4.29500   4.29417   4.29167   4.29167 
2006-09-12  Tue   4.42000   4.36500   4.34500   4.31333   4.30750   4.30667   4.30667   4.30667   4.30333   4.30083   4.29833   4.29667   4.29583   4.29500   4.29083 
2006-09-11  Mon   4.42667   4.37000   4.34667   4.31333   4.30500   4.30250   4.30167   4.30083   4.29667   4.29083   4.29000   4.28667   4.28417   4.27833   4.27583 
2006-09-08  Fri   4.44667   4.35500   4.33333   4.30750   4.30167   4.30167   4.30167   4.30250   4.30250   4.30083   4.30083   4.30083   4.30083   4.30083   4.30250 
2006-09-07  Thu   4.43000   4.35333   4.32667   4.30333   4.30167   4.30167   4.30167   4.30417   4.30333   4.30333   4.30417   4.30417   4.30417   4.30250   4.30417 
2006-09-06  Wed   4.44667   4.32000   4.31667   4.30000   4.30000   4.30000   4.30000   4.30000   4.30000   4.29833   4.29667   4.29667   4.29583   4.29583   4.29417 
2006-09-05  Tue   4.32500   4.30500   4.30167   4.29917   4.29833   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667   4.29667 
2006-09-04  Mon        na   4.29500   4.29500   4.29500   4.29333   4.29500   4.29333   4.29333   4.29333   4.29333   4.29333   4.29333   4.29500   4.29500   4.29333 
2006-09-01  Fri   4.31333   4.30000   4.30000   4.29333   4.29333   4.29667   4.29667   4.29917   4.30083   4.30083   4.30083   4.30083   4.30417   4.30417   4.30500 
2006-08-31  Thu   4.41167   4.32167   4.31500   4.29500   4.30083   4.30667   4.31250   4.31500   4.31750   4.31750   4.32000   4.32417   4.32833   4.33500   4.33500 
2006-08-30  Wed   4.32500   4.30333   4.30167   4.28917   4.29667   4.30667   4.31333   4.31750   4.32333   4.32583   4.33083   4.33667   4.34083   4.34500   4.35083 
2006-08-29  Tue   4.28833   4.28000   4.28000   4.28417   4.29250   4.30417   4.31417   4.32083   4.32667   4.33167   4.33917   4.34417   4.35333   4.36083   4.36833 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   4.27167   4.27333   4.27750   4.28333   4.29333   4.30583   4.31417   4.32417   4.33083   4.33667   4.34417   4.35167   4.36083   4.36667   4.37500 
2006-08-24  Thu   4.26333   4.27333   4.27833   4.28333   4.29333   4.30583   4.31583   4.32417   4.33167   4.34000   4.34583   4.35500   4.36333   4.37000   4.37750 
2006-08-23  Wed   4.26333   4.27167   4.27500   4.28500   4.29833   4.30833   4.31833   4.32667   4.33500   4.34167   4.34833   4.35500   4.36500   4.37333   4.38000 
2006-08-22  Tue   4.27333   4.27833   4.28167   4.28833   4.29833   4.30833   4.32000   4.32750   4.33500   4.34500   4.35083   4.35917   4.36833   4.37667   4.38500 
2006-08-21  Mon   4.27833   4.28667   4.28917   4.29583   4.30417   4.31167   4.32000   4.32667   4.33500   4.34417   4.35167   4.36000   4.37000   4.37750   4.38583 
2006-08-18  Fri   4.70000   4.48667   4.42167   4.32500   4.31083   4.31500   4.32333   4.33250   4.34583   4.35500   4.36500   4.37667   4.38500   4.39333   4.40167 
2006-08-17  Thu   4.65000   4.50000   4.44333   4.34833   4.30167   4.31000   4.32167   4.33417   4.34833   4.35667   4.36833   4.37833   4.38833   4.39667   4.40667 
2006-08-16  Wed   4.25000   4.25583   4.26000   4.27000   4.28083   4.29833   4.31500   4.33083   4.34917   4.36000   4.36833   4.38000   4.39167   4.40000   4.41000 
2006-08-15  Tue   4.25083   4.25417   4.26000   4.27083   4.28417   4.30333   4.32250   4.34000   4.35917   4.37083   4.38333   4.39750   4.40667   4.41750   4.42917 
2006-08-14  Mon   4.25167   4.25333   4.25583   4.27000   4.28000   4.29667   4.31250   4.32833   4.34583   4.35833   4.36917   4.38500   4.39500   4.40333   4.41417 
2006-08-11  Fri   4.24583   4.24917   4.25167   4.26167   4.27333   4.28750   4.30500   4.32167   4.33833   4.35000   4.36000   4.37083   4.38250   4.39250   4.40250 
2006-08-10  Thu   4.24417   4.24750   4.25167   4.26000   4.27000   4.28667   4.30250   4.32083   4.34083   4.35083   4.36083   4.37000   4.38083   4.38917   4.39917 
2006-08-09  Wed   4.24417   4.24750   4.25167   4.26000   4.27167   4.29000   4.30833   4.32833   4.34500   4.35667   4.36667   4.37667   4.38333   4.39167   4.40167 
2006-08-08  Tue   4.24500   4.24917   4.25500   4.26500   4.27667   4.29000   4.31000   4.32750   4.34500   4.35667   4.36833   4.37917   4.38917   4.39917   4.40917 
2006-08-07  Mon        na   4.25000   4.25500   4.26500   4.27667   4.29000   4.31083   4.32833   4.34250   4.35833   4.36833   4.37833   4.38667   4.39333   4.40333 
2006-08-04  Fri   4.24500   4.25500   4.25500   4.27000   4.28250   4.29833   4.31833   4.33833   4.35833   4.37333   4.38333   4.39500   4.40667   4.41833   4.43417 
2006-08-03  Thu   4.25000   4.25667   4.25917   4.27000   4.28500   4.29583   4.31500   4.33333   4.35333   4.36583   4.37667   4.38833   4.39833   4.40917   4.42333 
2006-08-02  Wed   4.25167   4.25667   4.26333   4.27583   4.28583   4.29583   4.31333   4.33000   4.34750   4.35917   4.37000   4.38167   4.39333   4.40333   4.41667 
2006-08-01  Tue   4.26667   4.27333   4.27500   4.28083   4.29167   4.30000   4.32000   4.34000   4.35583   4.37000   4.38083   4.39167   4.40333   4.41333   4.43000 
2006-07-31  Mon   4.28500   4.27167   4.27667   4.28000   4.29000   4.30167   4.32333   4.34500   4.36333   4.37750   4.39000   4.40333   4.41750   4.42917   4.44417 
2006-07-28  Fri   4.25750   4.26833   4.27000   4.28167   4.29417   4.30750   4.32917   4.34500   4.36500   4.38167   4.39667   4.41167   4.42500   4.43917   4.45500 
2006-07-27  Thu   4.26167   4.26667   4.27250   4.28500   4.29667   4.31083   4.33167   4.34917   4.36500   4.38333   4.39833   4.41167   4.42667   4.44083   4.45333 
2006-07-26  Wed   4.26500   4.27000   4.27750   4.29000   4.30083   4.31833   4.33250   4.34667   4.36417   4.37667   4.39333   4.41333   4.42833   4.44667   4.46250 
2006-07-25  Tue   4.26667   4.27167   4.27833   4.29167   4.30167   4.32000   4.33500   4.34750   4.36083   4.37333   4.38667   4.40083   4.41500   4.42667   4.43667 
2006-07-24  Mon   4.26833   4.27667   4.28167   4.29667   4.30667   4.32500   4.34333   4.35833   4.37167   4.39083   4.40750   4.42333   4.43750   4.45167   4.46917 
2006-07-21  Fri   4.27417   4.28000   4.28000   4.30000   4.30833   4.32833   4.34833   4.36667   4.38200   4.40167   4.42167   4.44167   4.46000   4.47667   4.49250 
2006-07-20  Thu   4.27750   4.27667   4.27917   4.29583   4.31000   4.32667   4.34750   4.36917   4.38583   4.40750   4.42750   4.44667   4.46500   4.48417   4.49833 
2006-07-19  Wed   4.27667   4.28000   4.28000   4.30000   4.31583   4.33750   4.35750   4.38000   4.40167   4.42167   4.44167   4.46333   4.48083   4.50000   4.52000 
2006-07-18  Tue   4.27500   4.28000   4.28167   4.30167   4.31167   4.32750   4.35000   4.36750   4.38500   4.40500   4.42333   4.44333   4.46083   4.47833   4.49250 
2006-07-17  Mon   4.28000   4.28000   4.28333   4.29833   4.31083   4.32333   4.34500   4.36167   4.37833   4.39833   4.41167   4.42333   4.44333   4.45667   4.47417 
2006-07-14  Fri   4.28000   4.28083   4.28500   4.29500   4.30833   4.32667   4.34833   4.36667   4.38583   4.40000   4.41250   4.42583   4.44000   4.45667   4.47500 
2006-07-13  Thu   4.28000   4.28250   4.28833   4.30000   4.31250   4.33500   4.35583   4.37000   4.39500   4.40917   4.42583   4.43750   4.45500   4.47083   4.48667 
2006-07-12  Wed   4.29333   4.29167   4.29333   4.30500   4.32000   4.34500   4.36750   4.38500   4.40917   4.42333   4.44167   4.45500   4.47250   4.49167   4.50667 
2006-07-11  Tue   4.29250   4.28667   4.29333   4.31000   4.32833   4.37833   4.40667   4.42833   4.45333   4.47500   4.49083   4.50833   4.52500   4.54500   4.56333 
2006-07-10  Mon   4.26917   4.27500   4.28167   4.30667   4.32833   4.38000   4.41000   4.43833   4.47167   4.48833   4.50833   4.53000   4.54583   4.55833   4.57500 
2006-07-07  Fri   4.25667   4.27500   4.29333   4.33000   4.36000   4.40833   4.45667   4.49750   4.54167   4.56750   4.59000   4.61167   4.63333   4.65333   4.67667 
2006-07-06  Thu   4.26667   4.27167   4.28667   4.33000   4.35167   4.40250   4.45167   4.49833   4.54500   4.57000   4.59333   4.62167   4.64167   4.66500   4.68500 
2006-07-05  Wed   4.26500   4.27000   4.28000   4.32500   4.35167   4.40000   4.44333   4.48667   4.52750   4.56417   4.58583   4.60833   4.63333   4.65500   4.67417 
2006-07-04  Tue   4.25667   4.27000   4.28000   4.32250   4.35000   4.40000   4.44500   4.48167   4.51500   4.54167   4.57333   4.59833   4.62333   4.64667   4.66333 
2006-07-03  Mon        na   4.27167   4.28167   4.32167   4.35333   4.40000   4.44167   4.47833   4.50833   4.53333   4.56333   4.59333   4.61500   4.63667   4.65833 
2006-06-30  Fri   4.28667   4.27000   4.28000   4.31667   4.34667   4.39000   4.43667   4.46583   4.49833   4.52833   4.55500   4.58000   4.60667   4.62917   4.65000 
2006-06-29  Thu   4.25000   4.27083   4.28583   4.32000   4.35500   4.40833   4.45500   4.50000   4.53833   4.56917   4.60167   4.63167   4.65833   4.68667   4.70917 
2006-06-28  Wed   4.24750   4.27167   4.28167   4.31167   4.35000   4.40000   4.44333   4.48667   4.52667   4.55667   4.59000   4.62000   4.64167   4.66833   4.69500 
2006-06-27  Tue   4.25167   4.27333   4.28167   4.31000   4.34417   4.39667   4.44583   4.48833   4.53167   4.55833   4.59167   4.62000   4.64333   4.66500   4.69167 
2006-06-26  Mon   4.25333   4.26250   4.27833   4.30750   4.34333   4.39667   4.43583   4.47750   4.52083   4.55000   4.58000   4.60833   4.63000   4.65333   4.67833 
2006-06-23  Fri   4.25000   4.27000   4.28000   4.31000   4.34833   4.39167   4.42833   4.46667   4.50667   4.53333   4.55667   4.58167   4.61000   4.63667   4.65833 
2006-06-22  Thu   4.26000   4.26500   4.27667   4.30833   4.34167   4.38000   4.41333   4.45000   4.48333   4.50833   4.53667   4.56000   4.58167   4.60333   4.62667 
2006-06-21  Wed   4.26000   4.26000   4.27833   4.30500   4.35167   4.39333   4.43667   4.47500   4.51167   4.54167   4.57000   4.59667   4.61667   4.63667   4.65667 
2006-06-20  Tue   4.24833   4.25333   4.26167   4.28000   4.31167   4.34167   4.37500   4.40500   4.44083   4.46500   4.48667   4.51333   4.53333   4.55083   4.57000 
2006-06-19  Mon   4.25167   4.25333   4.26000   4.27667   4.30833   4.34000   4.37167   4.40167   4.43833   4.46000   4.48167   4.50583   4.52667   4.54667   4.56500 
2006-06-16  Fri   4.24833   4.24833   4.25333   4.26833   4.30000   4.33000   4.36500   4.39750   4.43833   4.46000   4.48250   4.50833   4.52667   4.54500   4.56500 
2006-06-15  Thu   4.21833   4.23000   4.24000   4.26167   4.29000   4.32333   4.36167   4.39167   4.43000   4.45333   4.47500   4.49667   4.51500   4.53500   4.55167 
2006-06-14  Wed   4.22000   4.23000   4.24167   4.26167   4.28500   4.31750   4.34667   4.37667   4.40833   4.43333   4.45500   4.47333   4.49250   4.51167   4.52833 
2006-06-13  Tue   4.23000   4.23833   4.24833   4.26500   4.28500   4.31583   4.35333   4.38667   4.42500   4.44833   4.47000   4.49333   4.51167   4.53167   4.55333 
2006-06-12  Mon   4.22500   4.23833   4.25167   4.26667   4.28667   4.31833   4.35750   4.39000   4.42667   4.45500   4.47500   4.49833   4.52167   4.54000   4.56000 
2006-06-09  Fri   4.21833   4.23500   4.24750   4.25750   4.28000   4.29750   4.31917   4.33667   4.35667   4.37250   4.39000   4.40750   4.41750   4.43167   4.45000 
2006-06-08  Thu   4.20500   4.23167   4.24500   4.25833   4.28083   4.29833   4.32083   4.33667   4.35500   4.36833   4.38667   4.40333   4.41333   4.42833   4.44833 
2006-06-07  Wed   4.19833   4.23333   4.25000   4.26167   4.28167   4.29833   4.32250   4.33750   4.35500   4.36667   4.38250   4.40250   4.41417   4.42833   4.44583 
2006-06-06  Tue   4.19500   4.23333   4.24750   4.26333   4.28167   4.29667   4.31667   4.33333   4.34750   4.35667   4.37000   4.37917   4.39333   4.40500   4.42083 
2006-06-05  Mon   4.20000   4.23833   4.25000   4.27667   4.29333   4.30833   4.32000   4.33000   4.34000   4.35000   4.36000   4.36917   4.37917   4.39333   4.40500 
2006-06-02  Fri   4.20167   4.24000   4.25333   4.28333   4.30167   4.32000   4.33583   4.35167   4.36500   4.37833   4.39250   4.40667   4.42250   4.43583   4.45333 
2006-06-01  Thu   4.21667   4.25000   4.26417   4.28167   4.29667   4.31333   4.32667   4.34333   4.36167   4.37750   4.39167   4.40667   4.42333   4.43833   4.45833 
2006-05-31  Wed   4.24833   4.25917   4.26583   4.28000   4.28833   4.30167   4.30667   4.31667   4.33500   4.34500   4.35500   4.36750   4.38000   4.39333   4.40917 
2006-05-30  Tue   4.23833   4.26000   4.26500   4.28000   4.29000   4.30667   4.31000   4.31500   4.33000   4.34000   4.34917   4.36083   4.37417   4.38500   4.40000 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   4.24000   4.26000   4.26500   4.27833   4.28833   4.29667   4.29667   4.29917   4.31083   4.32083   4.32500   4.33583   4.34500   4.35500   4.36333 
2006-05-25  Thu   4.25000   4.26667   4.27000   4.27333   4.28167   4.29167   4.29500   4.29917   4.31167   4.31667   4.32167   4.33000   4.34000   4.34667   4.35750 
2006-05-24  Wed   4.11833   4.18167   4.18500   4.20333   4.21000   4.22167   4.23000   4.23833   4.25167   4.26000   4.27083   4.28167   4.29333   4.30417   4.31333 
2006-05-23  Tue   4.10000   4.18667   4.18833   4.19500   4.20167   4.21167   4.22000   4.22833   4.24000   4.25500   4.26667   4.28167   4.29750   4.30833   4.32167 
2006-05-22  Mon        na   4.15167   4.16333   4.18667   4.19667   4.20500   4.21667   4.22833   4.24167   4.25667   4.27000   4.28417   4.29833   4.31000   4.32167 
2006-05-19  Fri   4.08333   4.13500   4.14667   4.17333   4.18083   4.19167   4.20000   4.21167   4.22500   4.23667   4.24833   4.25667   4.27000   4.28667   4.30250 
2006-05-18  Thu   4.10000   4.14833   4.16167   4.19167   4.20500   4.22167   4.23417   4.24667   4.25833   4.27250   4.29000   4.30167   4.32167   4.34000   4.36000 
2006-05-17  Wed   4.10000   4.10833   4.13167   4.18167   4.19333   4.20667   4.21333   4.22500   4.23833   4.25250   4.26417   4.27833   4.29667   4.31750   4.33333 
2006-05-16  Tue   4.07167   4.07500   4.10833   4.15000   4.17167   4.19000   4.20750   4.22333   4.23750   4.25083   4.26583   4.28083   4.30000   4.32000   4.34000 
2006-05-15  Mon   4.04500   4.04833   4.09667   4.14333   4.16667   4.18667   4.20417   4.21667   4.23000   4.24667   4.26333   4.27667   4.29583   4.31500   4.33417 
2006-05-12  Fri   4.05000   4.05667   4.11000   4.16917   4.18333   4.20667   4.22250   4.24000   4.25583   4.27167   4.29083   4.30333   4.32167   4.34000   4.35667 
2006-05-11  Thu   4.06167   4.06333   4.10000   4.16833   4.19167   4.21667   4.23667   4.25333   4.27667   4.29417   4.31000   4.33000   4.34833   4.36500   4.38500 
2006-05-10  Wed   4.08833   4.07167   4.08667   4.16250   4.19250   4.22000   4.24000   4.26167   4.28333   4.30167   4.32000   4.34083   4.35667   4.37333   4.39500 
2006-05-09  Tue   4.08833   4.05667   4.06667   4.15667   4.19000   4.22000   4.24000   4.26750   4.29500   4.31750   4.33833   4.36083   4.38500   4.40167   4.42167 
2006-05-08  Mon   4.02667   4.03333   4.04000   4.14250   4.17833   4.21000   4.22833   4.25167   4.28000   4.29833   4.32083   4.34333   4.36333   4.38667   4.40667 
2006-05-05  Fri   4.02000   4.03000   4.04333   4.12333   4.16583   4.20000   4.22083   4.24083   4.26500   4.28333   4.30500   4.32667   4.34833   4.37000   4.39333 
2006-05-04  Thu   4.01083   4.03167   4.04000   4.11167   4.16000   4.19000   4.22000   4.24000   4.26500   4.28333   4.30750   4.33167   4.35333   4.37500   4.40000 
2006-05-03  Wed   4.00667   4.03500   4.04583   4.10000   4.16000   4.19000   4.21500   4.23583   4.26000   4.28083   4.30167   4.32333   4.34333   4.36500   4.38417 
2006-05-02  Tue   4.02833   4.04833   4.05500   4.10000   4.15667   4.18667   4.21167   4.23500   4.26083   4.28500   4.31167   4.33833   4.35833   4.37833   4.39500 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   4.05833   4.05333   4.05667   4.08833   4.14167   4.16833   4.18917   4.20667   4.22833   4.24667   4.26750   4.28833   4.30500   4.32417   4.34667 
2006-04-27  Thu   4.03750   4.05000   4.05667   4.08167   4.14000   4.16667   4.19000   4.21417   4.24167   4.27000   4.29667   4.32333   4.34333   4.36500   4.38750 
2006-04-26  Wed   4.03333   4.04333   4.05000   4.06833   4.11667   4.14500   4.16833   4.19500   4.22500   4.24667   4.26833   4.29000   4.31167   4.33167   4.35500 
2006-04-25  Tue   4.01000   4.03500   4.04167   4.05000   4.07000   4.09167   4.11000   4.12917   4.14667   4.16917   4.18750   4.20667   4.23000   4.25000   4.27000 
2006-04-24  Mon   3.86167   4.03833   4.04167   4.05000   4.07000   4.09333   4.11000   4.12833   4.15000   4.17417   4.19083   4.21167   4.23417   4.25583   4.27500 
2006-04-21  Fri   3.88000   4.02500   4.03167   4.04167   4.06667   4.09000   4.11333   4.13500   4.16333   4.18333   4.20333   4.22500   4.24667   4.26833   4.29167 
2006-04-20  Thu   3.89667   3.99333   4.00000   4.01833   4.04333   4.07833   4.09833   4.12000   4.15000   4.17000   4.19000   4.21167   4.23167   4.25333   4.27667 
2006-04-19  Wed   3.80333   3.86500   3.94667   3.98833   4.02667   4.06833   4.08833   4.11000   4.13500   4.15333   4.17333   4.19333   4.21000   4.22667   4.24667 
2006-04-18  Tue   3.79000   3.83167   3.90167   3.96167   4.02167   4.06833   4.10000   4.13000   4.16333   4.19333   4.21667   4.23833   4.26000   4.29000   4.31750 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   3.79000   3.80000   3.85500   3.95167   4.00833   4.05917   4.09667   4.14167   4.18333   4.21500   4.24667   4.27583   4.30000   4.33000   4.35833 
2006-04-12  Wed   3.78667   3.79667   3.84333   3.94167   4.00667   4.05500   4.09667   4.14000   4.18333   4.21500   4.24833   4.27667   4.30167   4.33167   4.35667 
2006-04-11  Tue   3.78500   3.79833   3.83333   3.91833   3.99000   4.03500   4.08833   4.13333   4.18000   4.21500   4.24667   4.27667   4.30667   4.33333   4.36167 
2006-04-10  Mon   3.77500   3.78333   3.81667   3.90167   3.98500   4.02500   4.07000   4.11333   4.16500   4.19667   4.23083   4.26500   4.29667   4.32000   4.34667 
2006-04-07  Fri   3.77500   3.78833   3.79833   3.89000   3.95333   4.00000   4.03833   4.07333   4.11167   4.14333   4.17500   4.20167   4.22667   4.25333   4.28333 
2006-04-06  Thu   3.78833   3.79417   3.80000   3.87667   3.94500   3.99167   4.03000   4.06333   4.10667   4.13667   4.16333   4.19083   4.21917   4.24583   4.27333 
2006-04-05  Wed   3.79667   3.79500   3.80167   3.86167   3.93000   3.98333   4.02083   4.06000   4.10000   4.13333   4.16167   4.19167   4.22167   4.25000   4.27833 
2006-04-04  Tue   3.80917   3.79583   3.80167   3.85667   3.92167   3.97167   4.01000   4.04167   4.08167   4.11250   4.14500   4.17250   4.20333   4.23167   4.26000 
2006-04-03  Mon   3.79167   3.79333   3.79833   3.84333   3.91833   3.97000   4.00583   4.03667   4.07667   4.10500   4.13667   4.16500   4.19500   4.22083   4.25000 
2006-03-31  Fri   3.79667   3.78000   3.78833   3.84167   3.91833   3.96667   4.00167   4.03583   4.07583   4.10500   4.13667   4.16833   4.19500   4.21833   4.24500 
2006-03-30  Thu   3.75833   3.78333   3.79167   3.83667   3.91333   3.96333   3.99833   4.03500   4.07833   4.10500   4.13500   4.16583   4.19250   4.21333   4.24000 
2006-03-29  Wed   3.75500   3.78667   3.79917   3.82667   3.90167   3.95000   3.99167   4.03000   4.06833   4.09833   4.12833   4.16000   4.18333   4.21000   4.23333 
2006-03-28  Tue   3.75833   3.78500   3.79167   3.82167   3.88833   3.94167   3.97833   4.00833   4.04167   4.07000   4.09500   4.11667   4.14000   4.16333   4.19083 
2006-03-27  Mon   3.75333   3.77500   3.78167   3.82000   3.88667   3.93167   3.97000   4.00000   4.03333   4.05667   4.08167   4.10333   4.12583   4.15333   4.18000 
2006-03-24  Fri   3.74167   3.77500   3.79333   3.81667   3.87500   3.92333   3.97000   4.00500   4.04500   4.06833   4.09000   4.11167   4.14000   4.16833   4.19833 
2006-03-23  Thu   3.76667   3.78167   3.79500   3.81500   3.86000   3.91000   3.95000   3.98333   4.02833   4.05333   4.07833   4.10250   4.12833   4.15250   4.18083 
2006-03-22  Wed   3.78000   3.79333   3.80000   3.80667   3.84667   3.89333   3.93000   3.96333   4.00000   4.03000   4.05500   4.07833   4.10583   4.13000   4.15500 
2006-03-21  Tue   3.78000   3.79167   3.80000   3.81000   3.84833   3.89500   3.93000   3.96167   3.99333   4.01667   4.04333   4.06833   4.09333   4.11667   4.13667 
2006-03-20  Mon   3.78000   3.79167   3.80000   3.80917   3.84667   3.89000   3.92667   3.95167   3.98167   4.01000   4.03500   4.05500   4.07917   4.10167   4.12500 
2006-03-17  Fri   3.78167   3.79500   3.80000   3.81417   3.84833   3.89000   3.92000   3.94750   3.97000   3.99833   4.02167   4.04083   4.06417   4.08833   4.11000 
2006-03-16  Thu   3.80000   3.80167   3.80833   3.82000   3.85167   3.89500   3.92833   3.96167   3.99000   4.01500   4.03833   4.06000   4.08833   4.11250   4.13833 
2006-03-15  Wed   3.80167   3.80167   3.80333   3.82000   3.84667   3.88250   3.92000   3.95000   3.97833   4.00833   4.03667   4.05667   4.08333   4.10083   4.12000 
2006-03-14  Tue   3.81500   3.80500   3.80333   3.81667   3.84500   3.88667   3.92500   3.96000   3.99833   4.03167   4.06000   4.08667   4.11167   4.13333   4.15167 
2006-03-13  Mon   3.81333   3.80500   3.80333   3.81500   3.84500   3.88500   3.92333   3.96167   4.00000   4.03000   4.06000   4.08667   4.11000   4.13333   4.15333 
2006-03-10  Fri   3.80000   3.80000   3.80000   3.81000   3.84000   3.87667   3.91500   3.94333   3.97833   4.00667   4.03333   4.06167   4.08333   4.10417   4.12500 
2006-03-09  Thu   3.80000   3.79333   3.79667   3.80000   3.83500   3.86833   3.90167   3.93000   3.95833   3.98500   4.01000   4.03000   4.05000   4.07000   4.09000 
2006-03-08  Wed   3.78000   3.78000   3.78333   3.79667   3.83167   3.87167   3.90667   3.94333   3.98167   4.00833   4.03167   4.05500   4.08000   4.10500   4.12667 
2006-03-07  Tue   3.74667   3.76667   3.78000   3.79833   3.84000   3.88000   3.92000   3.96333   4.00333   4.03917   4.06667   4.09250   4.12500   4.15333   4.18000 
2006-03-06  Mon   3.60000   3.78500   3.79000   3.79667   3.83500   3.88000   3.92000   3.96333   4.00500   4.04333   4.07000   4.09500   4.12500   4.15417   4.17833 
2006-03-03  Fri   3.61167   3.79000   3.79500   3.79833   3.83667   3.88167   3.91833   3.95833   4.00000   4.03667   4.06167   4.08500   4.11667   4.14333   4.16500 
2006-03-02  Thu   4.11667   3.85833   3.84333   3.82333   3.84667   3.88833   3.92667   3.96500   4.01667   4.04833   4.08000   4.10333   4.13333   4.16000   4.18500 
2006-03-01  Wed   4.17500   3.87667   3.84667   3.81167   3.83667   3.87500   3.91833   3.96667   4.02000   4.05000   4.07833   4.10167   4.13167   4.16000   4.18333 
2006-02-28  Tue   3.82833   3.71167   3.73500   3.76833   3.79167   3.85500   3.91167   3.96750   4.02667   4.06000   4.09333   4.12500   4.15500   4.18333   4.21333 
2006-02-27  Mon   3.67333   3.65833   3.70167   3.74167   3.77167   3.84167   3.89500   3.94667   4.00333   4.04000   4.08000   4.11667   4.14667   4.17500   4.20500 
2006-02-24  Fri   3.64000   3.62833   3.67833   3.71750   3.74500   3.83167   3.88500   3.93500   3.98500   4.02333   4.06083   4.09333   4.12333   4.15083   4.18250 
2006-02-23  Thu   3.63667   3.60667   3.64500   3.69833   3.73333   3.81833   3.86667   3.91833   3.97667   4.01000   4.04500   4.07833   4.10833   4.13750   4.16667 
2006-02-22  Wed   3.63500   3.60000   3.62000   3.67333   3.71500   3.79833   3.85500   3.90667   3.96167   3.99833   4.03833   4.07000   4.10333   4.13333   4.16167 
2006-02-21  Tue   3.55000   3.54833   3.55833   3.65000   3.70833   3.77833   3.83667   3.89333   3.94500   3.98000   4.02000   4.05000   4.08000   4.11000   4.13500 
2006-02-20  Mon   3.54667   3.54500   3.55500   3.64000   3.71333   3.78000   3.84333   3.90000   3.95000   3.98167   4.02167   4.05333   4.08000   4.10833   4.13833 
2006-02-17  Fri   3.54333   3.54500   3.54833   3.61833   3.70333   3.77000   3.83833   3.90167   3.96000   3.99500   4.03167   4.07333   4.10500   4.13417   4.16167 
2006-02-16  Thu   3.53167   3.53833   3.54500   3.60333   3.69000   3.76500   3.83167   3.89667   3.96000   3.99833   4.04000   4.08000   4.11000   4.14083   4.17000 
2006-02-15  Wed   3.52167   3.53583   3.54167   3.59333   3.68000   3.76000   3.83000   3.89333   3.95000   3.99000   4.03333   4.07667   4.10833   4.14000   4.16500 
2006-02-14  Tue   3.54417   3.54333   3.54667   3.58667   3.68000   3.76000   3.82667   3.89667   3.95167   3.99167   4.03333   4.07500   4.10500   4.13500   4.16417 
2006-02-13  Mon   3.55000   3.55000   3.55667   3.57667   3.67833   3.75500   3.82333   3.90000   3.95833   3.99333   4.03667   4.07667   4.11000   4.14000   4.17000 
2006-02-10  Fri   3.55167   3.55167   3.55583   3.57167   3.67833   3.75333   3.82333   3.89667   3.95500   3.99667   4.04333   4.08583   4.11833   4.14667   4.17667 
2006-02-09  Thu   3.55167   3.55167   3.55667   3.56167   3.66000   3.74750   3.81833   3.88667   3.95833   3.99667   4.03833   4.08167   4.11333   4.14167   4.17000 
2006-02-08  Wed   3.55333   3.55167   3.55333   3.56000   3.65333   3.73083   3.80000   3.86833   3.93667   3.97500   4.01667   4.05833   4.09000   4.12000   4.15167 
2006-02-07  Tue   3.54000   3.54083   3.54833   3.56167   3.64833   3.72667   3.79333   3.86000   3.92667   3.97000   4.01333   4.05333   4.08500   4.11667   4.14833 
2006-02-06  Mon   3.53667   3.54333   3.54667   3.55667   3.63500   3.71333   3.77667   3.83333   3.89667   3.93583   3.97500   4.01667   4.04500   4.07500   4.10333 
2006-02-03  Fri   3.54333   3.54833   3.55000   3.56000   3.63167   3.70833   3.77667   3.82833   3.88500   3.92333   3.96000   3.99667   4.02500   4.05167   4.08000 
2006-02-02  Thu   3.54667   3.55167   3.55167   3.56000   3.63000   3.68833   3.75833   3.81250   3.87333   3.90667   3.94667   3.98333   4.01333   4.03833   4.06333 
2006-02-01  Wed   3.54667   3.54833   3.55000   3.56000   3.62667   3.68000   3.74333   3.80000   3.85667   3.88833   3.92500   3.95833   3.99000   4.02333   4.04833 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   3.55667   3.55000   3.54833   3.55500   3.62000   3.67500   3.73333   3.78167   3.84333   3.87667   3.91000   3.94833   3.98000   4.01333   4.04333 
2006-01-27  Fri   3.54667   3.53833   3.53833   3.54167   3.61500   3.66167   3.71167   3.76167   3.82167   3.86000   3.89667   3.93333   3.96167   3.99167   4.02667 
2006-01-26  Thu   3.53167   3.52333   3.53000   3.53000   3.59167   3.65000   3.70500   3.76000   3.81000   3.84333   3.87500   3.91333   3.94333   3.97333   4.00167 
2006-01-25  Wed   3.50250   3.51000   3.51000   3.52167   3.57000   3.63000   3.67833   3.72667   3.78000   3.81333   3.84667   3.88167   3.91167   3.93833   3.96500 
2006-01-24  Tue   3.50000   3.50500   3.51167   3.52000   3.56833   3.63000   3.69000   3.74667   3.81000   3.84500   3.88833   3.93000   3.95833   3.98000   4.00167 
2006-01-23  Mon   3.24833   3.50167   3.50333   3.51167   3.56000   3.62667   3.68333   3.73500   3.79500   3.82833   3.86500   3.90167   3.93500   3.96000   3.98667 
2006-01-20  Fri   3.24667   3.50167   3.50167   3.51000   3.56000   3.63333   3.68500   3.74000   3.80000   3.83333   3.87167   3.91000   3.94500   3.97000   3.99833 
2006-01-19  Thu   3.25167   3.44833   3.47000   3.49333   3.54667   3.62667   3.67333   3.72750   3.78500   3.82500   3.86000   3.89833   3.92667   3.95250   3.97833 
2006-01-18  Wed   3.25500   3.35167   3.42333   3.47500   3.52333   3.60667   3.66167   3.72333   3.77667   3.81500   3.85667   3.89333   3.92333   3.95000   3.97667 
2006-01-17  Tue   3.26167   3.32333   3.41167   3.46500   3.51000   3.60000   3.66167   3.72000   3.77833   3.82000   3.86000   3.90333   3.93500   3.96333   3.99167 
2006-01-16  Mon   3.25500   3.31000   3.38667   3.45167   3.50000   3.59000   3.65833   3.71333   3.77500   3.81750   3.86167   3.90667   3.93500   3.96500   3.99000 
2006-01-13  Fri   3.30000   3.31167   3.38833   3.44000   3.49667   3.58083   3.65833   3.72000   3.78000   3.82667   3.87500   3.92083   3.94750   3.97500   4.00000 
2006-01-12  Thu   3.31500   3.30333   3.34500   3.42667   3.47500   3.57333   3.64167   3.70667   3.77333   3.81833   3.86167   3.90833   3.93500   3.96167   3.99250 
2006-01-11  Wed   3.30500   3.29833   3.31667   3.41167   3.46000   3.55333   3.62167   3.68667   3.75167   3.79333   3.83333   3.87333   3.90333   3.93500   3.96583 
2006-01-10  Tue   3.29167   3.28333   3.29333   3.39500   3.44833   3.53833   3.59917   3.66000   3.72000   3.75833   3.79667   3.83333   3.86500   3.89500   3.92500 
2006-01-09  Mon   3.26000   3.26167   3.27833   3.37333   3.43000   3.52667   3.59000   3.64333   3.70333   3.73833   3.78000   3.81833   3.85167   3.88167   3.91000 
2006-01-06  Fri   3.24833   3.25667   3.27167   3.35167   3.41667   3.51000   3.57000   3.63000   3.68500   3.72167   3.75833   3.79333   3.82333   3.85500   3.88167 
2006-01-05  Thu   3.24333   3.25833   3.27000   3.34000   3.41000   3.50583   3.57667   3.65500   3.72500   3.76500   3.81000   3.84500   3.87167   3.90167   3.92833 
2006-01-04  Wed   3.24333   3.26167   3.27500   3.33167   3.41333   3.50833   3.59667   3.69000   3.78000   3.83000   3.88333   3.93167   3.96167   3.99500   4.02750 
2006-01-03  Tue   3.25000   3.26500   3.28000   3.32667   3.40333   3.50167   3.59833   3.69667   3.78000   3.83500   3.89000   3.94333   3.98000   4.01333   4.04167 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   3.24833   3.26500   3.27583   3.32333   3.40000   3.49333   3.58333   3.67667   3.76583   3.81833   3.87167   3.92500   3.95333   3.98500   4.01417 
2005-12-29  Thu   3.25000   3.27333   3.28500   3.32167   3.40167   3.48833   3.57500   3.66667   3.76000   3.81333   3.86500   3.91500   3.94417   3.97333   4.00167 
2005-12-28  Wed   3.24167   3.27667   3.28000   3.31333   3.40000   3.48667   3.56500   3.65333   3.74333   3.79667   3.85500   3.90500   3.94167   3.97500   4.00500 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   3.23000   3.26667   3.27667   3.30000   3.37333   3.45333   3.55167   3.64000   3.73333   3.79000   3.84833   3.90167   3.94167   3.97333   4.00500 
2005-12-22  Thu   3.22833   3.26333   3.27667   3.30167   3.37583   3.45333   3.55167   3.64000   3.73333   3.79000   3.84667   3.90833   3.94333   3.97500   4.01167 
2005-12-21  Wed   3.23833   3.26000   3.28000   3.29833   3.37167   3.44667   3.54000   3.63333   3.72333   3.78167   3.84167   3.89833   3.93583   3.96833   4.00167 
2005-12-20  Tue   3.24500   3.26000   3.27917   3.29917   3.37083   3.44167   3.53583   3.62667   3.71333   3.77167   3.82750   3.88333   3.92667   3.96167   3.99167 
2005-12-19  Mon   3.24667   3.26000   3.28500   3.30167   3.37000   3.44167   3.53667   3.62833   3.71167   3.77000   3.82833   3.88500   3.92167   3.95667   3.98833 
2005-12-16  Fri   3.24333   3.25583   3.28000   3.30667   3.37000   3.44000   3.53333   3.62667   3.71167   3.77167   3.83333   3.89167   3.92500   3.96083   3.99667 
2005-12-15  Thu   3.24333   3.25833   3.27833   3.30333   3.37000   3.44000   3.53500   3.62500   3.71000   3.77333   3.83500   3.89167   3.92583   3.96167   3.99417 
2005-12-14  Wed   3.23833   3.26083   3.27250   3.30083   3.36500   3.42750   3.52917   3.62333   3.71333   3.77333   3.83083   3.89000   3.92833   3.96000   3.99167 
2005-12-13  Tue   3.24667   3.26667   3.27667   3.30667   3.36250   3.43167   3.52833   3.62333   3.71000   3.76583   3.82000   3.88167   3.92417   3.96000   3.99833 
2005-12-12  Mon   3.25167   3.27250   3.28083   3.30750   3.36000   3.43167   3.52000   3.61500   3.70000   3.75583   3.81500   3.86833   3.90500   3.93833   3.97167 
2005-12-09  Fri   3.26333   3.27667   3.28667   3.30667   3.35750   3.42667   3.51167   3.59833   3.68000   3.73000   3.78250   3.83417   3.87000   3.90083   3.93333 
2005-12-08  Thu   3.28167   3.28000   3.28833   3.30667   3.35000   3.42500   3.50833   3.59833   3.68000   3.73167   3.78417   3.83667   3.87000   3.90167   3.93500 
2005-12-07  Wed   3.28000   3.28167   3.28833   3.30500   3.34000   3.42000   3.50667   3.60000   3.66833   3.72333   3.77500   3.83167   3.86667   3.89667   3.92667 
2005-12-06  Tue   3.26833   3.28000   3.28333   3.30000   3.33667   3.42000   3.50917   3.60083   3.67667   3.73000   3.79000   3.85000   3.88833   3.92333   3.95667 
2005-12-05  Mon   3.04500   3.27917   3.28000   3.29500   3.32667   3.41500   3.50500   3.59333   3.67000   3.72667   3.78000   3.83500   3.87083   3.90833   3.94000 
2005-12-02  Fri   3.03000   3.27000   3.27167   3.28833   3.31833   3.40833   3.48333   3.57167   3.65500   3.70333   3.75333   3.80333   3.84000   3.86833   3.89917 
2005-12-01  Thu   3.04167   3.24833   3.26000   3.28000   3.30667   3.40000   3.48333   3.57500   3.65500   3.70667   3.75833   3.80667   3.83833   3.86667   3.90000 
2005-11-30  Wed   3.04500   3.11667   3.19667   3.24500   3.29000   3.38750   3.47000   3.55417   3.63000   3.68333   3.73500   3.78167   3.81333   3.84333   3.87167 
2005-11-29  Tue   3.03667   3.09333   3.17167   3.22333   3.27917   3.37167   3.46167   3.54333   3.62000   3.66500   3.71667   3.76333   3.78833   3.81167   3.83667 
2005-11-28  Mon   3.02167   3.05000   3.14333   3.20417   3.27000   3.36083   3.45250   3.53583   3.61500   3.66417   3.71500   3.76333   3.79167   3.81667   3.84083 
2005-11-25  Fri   3.00333   3.02833   3.13333   3.19583   3.26167   3.36000   3.44667   3.52000   3.59833   3.64667   3.69833   3.74000   3.77167   3.80000   3.82667 
2005-11-24  Thu   3.03333   3.04500   3.11833   3.19333   3.26167   3.35750   3.44167   3.51333   3.58833   3.63500   3.68500   3.73417   3.76667   3.79833   3.82833 
2005-11-23  Wed   3.03000   3.05083   3.09500   3.18000   3.25583   3.35000   3.42000   3.48833   3.56000   3.61500   3.66167   3.71000   3.74333   3.77917   3.81167 
2005-11-22  Tue   3.04667   3.05417   3.08833   3.18167   3.25833   3.35000   3.42750   3.50667   3.59083   3.64500   3.70250   3.75500   3.79500   3.83500   3.87000 
2005-11-21  Mon   3.03500   3.05333   3.06667   3.16500   3.24583   3.34167   3.41667   3.49500   3.57667   3.63167   3.68500   3.73667   3.78000   3.81667   3.85500 
2005-11-18  Fri   3.04167   3.06000   3.06000   3.15667   3.23417   3.33000   3.40500   3.48833   3.55500   3.60917   3.66000   3.70333   3.74333   3.78167   3.82000 
2005-11-17  Thu   3.05833   3.06000   3.06000   3.14667   3.23333   3.32333   3.40000   3.48000   3.55333   3.60667   3.66000   3.70500   3.74667   3.78667   3.82500 
2005-11-16  Wed   3.05667   3.06000   3.06167   3.12667   3.21833   3.31667   3.39000   3.47333   3.55250   3.60667   3.66000   3.71333   3.75250   3.78833   3.82667 
2005-11-15  Tue   3.07000   3.06000   3.06000   3.11500   3.20083   3.29667   3.37333   3.46000   3.54000   3.59833   3.65500   3.70833   3.74083   3.78000   3.81833 
2005-11-14  Mon   3.05333   3.05333   3.05583   3.10000   3.18750   3.28000   3.35667   3.43333   3.51333   3.56083   3.61083   3.66083   3.70083   3.73833   3.77917 
2005-11-11  Fri        na   3.05250   3.05333   3.08917   3.18833   3.27833   3.35333   3.43167   3.50667   3.56333   3.61333   3.66000   3.70167   3.74167   3.78083 
2005-11-10  Thu   3.04667   3.05000   3.05333   3.08000   3.18333   3.27167   3.35000   3.43333   3.49833   3.55583   3.60167   3.66083   3.70000   3.74000   3.78000 
2005-11-09  Wed   3.05833   3.05333   3.05250   3.07000   3.17500   3.25833   3.33833   3.42000   3.48167   3.53500   3.58333   3.63833   3.67833   3.71833   3.75667 
2005-11-08  Tue   3.05500   3.04917   3.05333   3.06500   3.17000   3.25000   3.33000   3.41667   3.48417   3.53833   3.58417   3.64083   3.68333   3.72500   3.76000 
2005-11-07  Mon   3.05167   3.04667   3.04917   3.06000   3.16500   3.24667   3.32667   3.40333   3.47500   3.52667   3.57500   3.62667   3.67000   3.71000   3.74833 
2005-11-04  Fri   3.06000   3.04583   3.04667   3.05750   3.16000   3.23500   3.31167   3.38833   3.46000   3.51000   3.56000   3.60667   3.64417   3.68583   3.72000 
2005-11-03  Thu   3.03333   3.04500   3.04667   3.05667   3.15917   3.23000   3.30833   3.38000   3.45333   3.50333   3.54833   3.59333   3.63000   3.67000   3.70333 
2005-11-02  Wed   3.04000   3.05000   3.05167   3.05917   3.15500   3.22833   3.30167   3.37000   3.44667   3.49167   3.53833   3.58500   3.62333   3.66000   3.69833 
2005-11-01  Tue   3.08167   3.06000   3.05667   3.06000   3.14833   3.22000   3.29667   3.36667   3.44000   3.48500   3.52500   3.56917   3.60333   3.64167   3.67667 
2005-10-31  Mon   3.12167   3.05833   3.05667   3.06167   3.14333   3.21000   3.28333   3.35833   3.43000   3.47167   3.51500   3.55500   3.59000   3.62667   3.66667 
2005-10-28  Fri   3.07500   3.05500   3.05500   3.06083   3.13333   3.19667   3.27167   3.34083   3.41083   3.45833   3.50167   3.54333   3.58000   3.61833   3.65500 
2005-10-27  Thu   3.10833   3.06167   3.06000   3.06167   3.13000   3.18750   3.26667   3.33500   3.40917   3.45250   3.49583   3.53667   3.57750   3.61833   3.65333 
2005-10-26  Wed   3.08833   3.05500   3.05333   3.05500   3.12500   3.17750   3.25167   3.32333   3.39750   3.44250   3.48667   3.52667   3.56167   3.59667   3.63417 
2005-10-25  Tue   3.06500   3.03167   3.03417   3.04583   3.10667   3.16583   3.23583   3.30500   3.36833   3.41583   3.46000   3.50000   3.53000   3.56250   3.59583 
2005-10-24  Mon   3.00500   3.02000   3.02750   3.04583   3.10000   3.16667   3.23000   3.29333   3.35583   3.40167   3.44500   3.48833   3.52333   3.55333   3.58667 
2005-10-21  Fri   3.00333   3.02167   3.02417   3.04333   3.09667   3.16833   3.23167   3.29333   3.35667   3.40333   3.44500   3.48500   3.52167   3.55167   3.58500 
2005-10-20  Thu   3.00333   3.02167   3.02417   3.04667   3.09167   3.16833   3.23500   3.30000   3.36500   3.40667   3.45667   3.50000   3.53333   3.56333   3.59833 
2005-10-19  Wed   3.00500   3.02000   3.02500   3.04333   3.08000   3.15500   3.21833   3.28167   3.34167   3.38833   3.43167   3.47333   3.50333   3.53833   3.57000 
2005-10-18  Tue   3.00000   3.01500   3.02167   3.03167   3.06167   3.13000   3.19500   3.25667   3.31833   3.35833   3.39667   3.43333   3.46500   3.49500   3.52833 
2005-10-17  Mon   2.80667   3.01000   3.01333   3.02667   3.05667   3.11000   3.17167   3.23333   3.29500   3.33500   3.37500   3.41500   3.44500   3.47833   3.50667 
2005-10-14  Fri   2.79333   3.00167   3.00500   3.02000   3.04667   3.10500   3.16500   3.22750   3.29167   3.33167   3.37167   3.41167   3.44500   3.47667   3.50667 
2005-10-13  Thu   2.79667   2.96500   2.98833   3.00500   3.03000   3.09000   3.15667   3.21667   3.28167   3.31833   3.36000   3.40000   3.43333   3.46500   3.49667 
2005-10-12  Wed   2.79333   2.87833   2.94500   2.97333   3.00500   3.07833   3.14167   3.20500   3.26833   3.30500   3.34333   3.38500   3.41833   3.45167   3.48167 
2005-10-11  Tue   2.79000   2.82833   2.92000   2.95917   2.99333   3.06500   3.12333   3.18500   3.24833   3.28833   3.32833   3.36667   3.40333   3.43500   3.46500 
2005-10-10  Mon        na   2.79917   2.90333   2.94667   2.98833   3.06167   3.12000   3.18000   3.24000   3.28083   3.32000   3.36000   3.39333   3.42333   3.46000 
2005-10-07  Fri   2.76833   2.79333   2.87000   2.93333   2.98667   3.05750   3.11333   3.16000   3.21167   3.25083   3.28667   3.32667   3.35667   3.38333   3.41167 
2005-10-06  Thu   2.76500   2.79500   2.86167   2.92500   2.98083   3.05000   3.10000   3.15583   3.20917   3.24583   3.28250   3.31750   3.34750   3.37583   3.40167 
2005-10-05  Wed   2.77000   2.79000   2.83667   2.90500   2.97500   3.04500   3.10167   3.16000   3.21833   3.25333   3.29333   3.32750   3.35667   3.38583   3.41667 
2005-10-04  Tue   2.77667   2.80167   2.82833   2.90500   2.97333   3.03500   3.10000   3.16000   3.21917   3.26000   3.30000   3.34000   3.37167   3.39750   3.42333 
2005-10-03  Mon   2.80833   2.81500   2.83000   2.90417   2.97000   3.03167   3.10000   3.15667   3.21833   3.26000   3.30000   3.33667   3.37083   3.39833   3.42500 
2005-09-30  Fri   2.83083   2.82500   2.83083   2.90167   2.97000   3.03167   3.09750   3.15167   3.20500   3.24750   3.29167   3.33000   3.35833   3.38333   3.41167 
2005-09-29  Thu   2.82000   2.83167   2.83250   2.89667   2.95833   3.01667   3.07167   3.12167   3.17833   3.21667   3.25250   3.29167   3.32167   3.35000   3.37833 
2005-09-28  Wed   2.82667   2.84000   2.84667   2.87917   2.95333   3.00500   3.06500   3.11000   3.16667   3.20500   3.24500   3.28000   3.31083   3.33833   3.36917 
2005-09-27  Tue   2.83500   2.83667   2.84000   2.86500   2.94167   2.98500   3.04167   3.09083   3.14083   3.18000   3.21833   3.25167   3.28333   3.31333   3.34167 
2005-09-26  Mon   2.82500   2.83083   2.82833   2.84750   2.93583   2.97333   3.02917   3.07333   3.11667   3.15667   3.19500   3.23167   3.25667   3.28667   3.31500 
2005-09-23  Fri   2.82167   2.82167   2.82167   2.84167   2.92000   2.95333   2.99583   3.03333   3.06333   3.09167   3.12000   3.14500   3.17000   3.19500   3.22167 
2005-09-22  Thu   2.81833   2.81417   2.81500   2.83333   2.90833   2.94917   2.98667   3.02250   3.05333   3.08167   3.10417   3.12917   3.15083   3.17250   3.19333 
2005-09-21  Wed   2.82667   2.80667   2.81250   2.83000   2.89333   2.94000   2.98333   3.01583   3.05167   3.08250   3.11000   3.14000   3.16333   3.18833   3.21000 
2005-09-20  Tue   2.80167   2.80333   2.80583   2.82083   2.87917   2.93667   2.97667   3.00500   3.03500   3.06500   3.09167   3.11667   3.14167   3.16167   3.18500 
2005-09-19  Mon   2.80167   2.80167   2.80667   2.82000   2.88000   2.94000   2.98000   3.01500   3.05500   3.08667   3.11667   3.14667   3.17750   3.19750   3.22333 
2005-09-16  Fri   2.80167   2.80000   2.80500   2.81417   2.87000   2.92000   2.95333   2.98750   3.02333   3.05000   3.07750   3.10000   3.12417   3.14417   3.16417 
2005-09-15  Thu   2.82667   2.80833   2.81000   2.81167   2.86333   2.91500   2.94667   2.98000   3.01500   3.03583   3.06167   3.08750   3.10833   3.12833   3.15000 
2005-09-14  Wed   2.80000   2.80167   2.80167   2.81000   2.86000   2.91583   2.94750   2.97667   3.00667   3.02833   3.05000   3.07083   3.08917   3.10833   3.12750 
2005-09-13  Tue   2.80000   2.80333   2.80333   2.81000   2.86000   2.91750   2.94500   2.97833   3.01000   3.03000   3.05250   3.07417   3.09250   3.11333   3.13500 
2005-09-12  Mon   2.80000   2.80000   2.80000   2.81000   2.85750   2.91333   2.93833   2.97000   2.99667   3.01833   3.03500   3.05333   3.07250   3.09333   3.11417 
2005-09-09  Fri   2.80000   2.80000   2.80000   2.80667   2.85500   2.90417   2.92667   2.95667   2.98417   3.00000   3.02000   3.03833   3.05833   3.08000   3.10167 
2005-09-08  Thu   2.80000   2.80000   2.80000   2.80917   2.86167   2.90833   2.93833   2.96667   2.99500   3.01583   3.03667   3.06000   3.08000   3.10000   3.12000 
2005-09-07  Wed   2.77167   2.76667   2.77333   2.77167   2.81667   2.85833   2.88833   2.91833   2.94667   2.96500   2.98667   3.01167   3.03333   3.05833   3.08000 
2005-09-06  Tue   2.52167   2.73667   2.73833   2.74500   2.78167   2.81167   2.84000   2.86333   2.89167   2.91500   2.93500   2.95667   2.97833   3.00167   3.02500 
2005-09-05  Mon        na   2.71167   2.71333   2.72833   2.76000   2.79667   2.81833   2.83667   2.85500   2.87500   2.89500   2.91167   2.93500   2.95500   2.97833 
2005-09-02  Fri   2.50833   2.68833   2.69333   2.71000   2.73500   2.75667   2.77167   2.78500   2.80333   2.82333   2.84250   2.86333   2.88000   2.89833   2.91333 
2005-09-01  Thu   2.51167   2.68667   2.71000   2.73667   2.78333   2.86333   2.89833   2.92667   2.95333   2.97667   3.00500   3.03333   3.05500   3.07833   3.10333 
2005-08-31  Wed   2.52500   2.58500   2.68167   2.73000   2.79083   2.88000   2.92500   2.97333   3.01833   3.05667   3.09167   3.12833   3.16000   3.19167   3.22000 
2005-08-30  Tue   2.50667   2.56500   2.66333   2.71833   2.78167   2.87000   2.92500   2.97333   3.02333   3.06167   3.10333   3.14333   3.17167   3.20000   3.22833 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   2.50000   2.54500   2.64833   2.70167   2.75500   2.85500   2.91000   2.95667   3.00500   3.03833   3.08000   3.11333   3.14167   3.17500   3.20333 
2005-08-25  Thu   2.49833   2.53500   2.62167   2.69333   2.76000   2.86000   2.91667   2.97500   3.03333   3.07667   3.11667   3.15500   3.18833   3.22000   3.25000 
2005-08-24  Wed   2.50333   2.53417   2.57500   2.67583   2.75250   2.85667   2.92000   2.97583   3.04167   3.08417   3.12500   3.16833   3.20000   3.23000   3.26000 
2005-08-23  Tue   2.51000   2.53833   2.56167   2.66833   2.74833   2.84833   2.90500   2.96333   3.02000   3.06667   3.10833   3.14833   3.17833   3.20667   3.23500 
2005-08-22  Mon   2.50667   2.53583   2.55667   2.65333   2.73000   2.82333   2.88167   2.94167   3.00000   3.03917   3.08000   3.12167   3.15333   3.18667   3.21667 
2005-08-19  Fri   2.50333   2.54583   2.56417   2.64000   2.72667   2.82000   2.87833   2.93667   2.99667   3.03667   3.07333   3.11333   3.14583   3.18000   3.21667 
2005-08-18  Thu   2.53667   2.55583   2.56833   2.63167   2.72000   2.81000   2.86667   2.92333   2.98500   3.03000   3.07333   3.11167   3.14667   3.18083   3.21667 
2005-08-17  Wed   2.54167   2.55667   2.56833   2.61500   2.71167   2.80000   2.85500   2.90667   2.96167   3.00167   3.04417   3.08583   3.12250   3.15833   3.19417 
2005-08-16  Tue   2.54500   2.55833   2.57083   2.60667   2.71000   2.79000   2.85000   2.91083   2.96333   3.00833   3.05500   3.09500   3.13167   3.16917   3.20750 
2005-08-15  Mon   2.54500   2.56417   2.57333   2.59667   2.70167   2.78167   2.84417   2.90000   2.95167   2.99667   3.04333   3.08500   3.12167   3.15917   3.19750 
2005-08-12  Fri   2.55167   2.56500   2.57250   2.59167   2.70500   2.78000   2.83500   2.88667   2.94167   2.99000   3.04000   3.08167   3.12167   3.15833   3.19667 
2005-08-11  Thu   2.56500   2.57000   2.57667   2.58583   2.69500   2.77000   2.82917   2.88833   2.94583   2.99083   3.03750   3.08000   3.12000   3.15833   3.19833 
2005-08-10  Wed   2.60667   2.57500   2.57833   2.58500   2.68167   2.76000   2.81667   2.87000   2.93000   2.97167   3.02000   3.06500   3.10333   3.13833   3.18000 
2005-08-09  Tue   2.55167   2.56167   2.56833   2.57750   2.67167   2.74917   2.80167   2.85833   2.91667   2.96333   3.00833   3.05583   3.09250   3.13000   3.16917 
2005-08-08  Mon   2.54333   2.56000   2.56750   2.57500   2.66500   2.74333   2.79333   2.84500   2.89833   2.94333   2.98667   3.03333   3.07000   3.10833   3.14667 
2005-08-05  Fri   2.53250   2.55750   2.56583   2.57833   2.65917   2.74000   2.78750   2.83917   2.89000   2.93000   2.97000   3.01000   3.04000   3.07667   3.11167 
2005-08-04  Thu   2.52917   2.55583   2.56500   2.57833   2.65333   2.74000   2.78500   2.83583   2.89000   2.92833   2.96833   3.00417   3.03917   3.07833   3.11000 
2005-08-03  Wed   2.53000   2.56500   2.57250   2.58083   2.65500   2.73500   2.78500   2.83833   2.89167   2.93667   2.97500   3.01000   3.05000   3.08667   3.12000 
2005-08-02  Tue   2.55500   2.57250   2.57500   2.58500   2.65250   2.72167   2.77750   2.83167   2.88833   2.92833   2.96667   3.00833   3.04000   3.07667   3.11000 
2005-08-01  Mon        na   2.57833   2.58000   2.59000   2.65667   2.72000   2.77667   2.82583   2.87833   2.91667   2.95500   2.99167   3.02667   3.06250   3.09750 
2005-07-29  Fri   2.58667   2.58000   2.58500   2.59083   2.65000   2.72000   2.76917   2.82000   2.87000   2.90333   2.94083   2.97333   3.01333   3.04333   3.07333 
2005-07-28  Thu   2.61000   2.59167   2.59500   2.59500   2.64000   2.71500   2.76833   2.82167   2.87000   2.90333   2.94167   2.97667   3.01000   3.04333   3.07750 
2005-07-27  Wed   2.59500   2.58667   2.59000   2.59000   2.62250   2.68333   2.73667   2.78917   2.83833   2.86833   2.90250   2.93333   2.96000   2.99000   3.02000 
2005-07-26  Tue   2.56667   2.57667   2.58000   2.58333   2.62167   2.68000   2.72667   2.77417   2.82250   2.85167   2.88333   2.91000   2.94000   2.97000   3.00167 
2005-07-25  Mon   2.56000   2.56667   2.56833   2.58167   2.62000   2.68000   2.72667   2.77250   2.82250   2.85500   2.88333   2.91333   2.94333   2.97333   3.00167 
2005-07-22  Fri   2.56000   2.56667   2.56750   2.57792   2.62500   2.69000   2.75333   2.81833   2.88500   2.92167   2.96000   3.00000   3.03167   3.06167   3.09833 
2005-07-21  Thu   2.55667   2.56167   2.56583   2.57750   2.62167   2.68333   2.74833   2.81583   2.88250   2.92167   2.96000   2.99917   3.02833   3.06083   3.09500 
2005-07-20  Wed   2.55333   2.55833   2.56750   2.58500   2.62083   2.68000   2.74667   2.81250   2.88000   2.92000   2.95167   2.99667   3.02333   3.05667   3.09083 
2005-07-19  Tue   2.55333   2.56833   2.57250   2.59000   2.62250   2.68000   2.74833   2.81500   2.88000   2.92000   2.96000   3.00000   3.03000   3.06000   3.09333 
2005-07-18  Mon   2.55500   2.57000   2.57417   2.59000   2.62000   2.67583   2.74500   2.81333   2.87667   2.91750   2.95417   2.99583   3.02750   3.06000   3.09083 
2005-07-15  Fri   2.56000   2.57167   2.57333   2.59000   2.62167   2.67500   2.74333   2.80333   2.87500   2.91500   2.95500   2.99667   3.02667   3.05833   3.09333 
2005-07-14  Thu   2.55500   2.56333   2.57000   2.57667   2.61333   2.67500   2.74000   2.80167   2.87000   2.91500   2.95667   2.99833   3.03500   3.06833   3.10167 
2005-07-13  Wed   2.55167   2.56333   2.56667   2.57833   2.61333   2.66833   2.73667   2.80000   2.86500   2.91167   2.95667   2.99833   3.03500   3.06833   3.10333 
2005-07-12  Tue   2.55500   2.57000   2.57667   2.59000   2.61333   2.65500   2.70833   2.75833   2.80833   2.85000   2.89167   2.93000   2.96167   2.99250   3.02833 
2005-07-11  Mon   2.54667   2.56333   2.57167   2.58000   2.60500   2.65000   2.69667   2.74500   2.78667   2.82667   2.86333   2.90333   2.93500   2.97167   3.00500 
2005-07-08  Fri   2.54917   2.56000   2.57250   2.58000   2.60417   2.64250   2.68250   2.71750   2.75833   2.79167   2.82500   2.85750   2.89167   2.92500   2.95917 
2005-07-07  Thu   2.54667   2.56000   2.56333   2.58000   2.60667   2.64667   2.68167   2.72000   2.76000   2.79000   2.82167   2.85667   2.89167   2.92000   2.95833 
2005-07-06  Wed   2.54167   2.55833   2.56333   2.57500   2.60667   2.65000   2.69500   2.73833   2.78333   2.82167   2.86000   2.89833   2.93500   2.96833   3.00333 
2005-07-05  Tue   2.53917   2.55417   2.55833   2.56667   2.60000   2.63500   2.67417   2.71500   2.75667   2.79250   2.83333   2.87333   2.90667   2.94333   2.98000 
2005-07-04  Mon   2.54833   2.55833   2.55917   2.56500   2.59750   2.62750   2.65500   2.68417   2.72000   2.75083   2.78667   2.82167   2.85417   2.88917   2.92333 
2005-07-01  Fri        na   2.56000   2.56000   2.56417   2.59000   2.61833   2.64333   2.67000   2.69667   2.71583   2.74250   2.77167   2.79917   2.83250   2.86833 
2005-06-30  Thu   2.59333   2.56000   2.56000   2.56417   2.58917   2.61750   2.64333   2.66583   2.69167   2.71333   2.73500   2.76167   2.79333   2.82500   2.86000 
2005-06-29  Wed   2.53417   2.56000   2.56000   2.56583   2.58750   2.61750   2.64167   2.66583   2.69000   2.71083   2.73250   2.76000   2.79000   2.82167   2.85833 
2005-06-28  Tue   2.53333   2.55917   2.56167   2.56500   2.58500   2.61417   2.63333   2.65500   2.67667   2.69500   2.71250   2.73417   2.76500   2.79500   2.82583 
2005-06-27  Mon   2.52500   2.55417   2.56083   2.56833   2.58833   2.61417   2.63417   2.65250   2.66917   2.68750   2.70583   2.72667   2.75167   2.78167   2.81117 
2005-06-24  Fri   2.51167   2.55667   2.56667   2.57083   2.59000   2.61833   2.64000   2.66000   2.68250   2.70333   2.72833   2.75333   2.77917   2.80917   2.83750 
2005-06-23  Thu   2.51167   2.55333   2.56333   2.57250   2.59250   2.61833   2.64167   2.66000   2.68333   2.70833   2.73333   2.75917   2.78333   2.81333   2.84333 
2005-06-22  Wed   2.51333   2.54833   2.56333   2.57833   2.59833   2.62500   2.65000   2.67333   2.70000   2.73000   2.75667   2.78500   2.81667   2.84667   2.87500 
2005-06-21  Tue   2.52667   2.55667   2.57000   2.58000   2.60000   2.63000   2.65167   2.68000   2.70333   2.73583   2.76500   2.79500   2.82500   2.85417   2.88167 
2005-06-20  Mon   2.52667   2.55833   2.57000   2.58000   2.60000   2.62917   2.65250   2.67917   2.70500   2.73833   2.77083   2.80083   2.83083   2.85917   2.88667 
2005-06-17  Fri   2.52833   2.56000   2.57000   2.57833   2.60000   2.63583   2.65833   2.68417   2.71167   2.74417   2.77583   2.80583   2.83583   2.86500   2.89250 
2005-06-16  Thu   2.54500   2.56833   2.57417   2.58083   2.60417   2.64000   2.66667   2.69667   2.72667   2.75667   2.78667   2.81833   2.84833   2.87500   2.90667 
2005-06-15  Wed   2.58667   2.59333   2.59250   2.58833   2.60667   2.64000   2.67167   2.70083   2.73500   2.76333   2.79500   2.82500   2.85667   2.88333   2.91083 
2005-06-14  Tue   2.60667   2.59500   2.59333   2.59333   2.60750   2.63917   2.67083   2.70083   2.73333   2.76417   2.79417   2.82167   2.85167   2.87583   2.90500 
2005-06-13  Mon   2.60667   2.59333   2.59417   2.59333   2.60917   2.63667   2.66833   2.69833   2.73167   2.76417   2.79833   2.83167   2.86000   2.88833   2.91833 
2005-06-10  Fri   2.62000   2.59833   2.59500   2.58250   2.59833   2.61833   2.64000   2.66333   2.69000   2.70667   2.72667   2.75000   2.77167   2.79500   2.82333 
2005-06-09  Thu   2.64000   2.60417   2.60000   2.58750   2.59917   2.61500   2.63750   2.65833   2.68083   2.69917   2.71833   2.73500   2.75500   2.77833   2.80667 
2005-06-08  Wed   2.65500   2.60500   2.60000   2.58500   2.59250   2.61167   2.63000   2.65167   2.67333   2.68833   2.70833   2.72833   2.75000   2.77000   2.79500 
2005-06-07  Tue   2.65750   2.60333   2.59667   2.58167   2.59583   2.61167   2.63000   2.65417   2.67417   2.69417   2.71417   2.73250   2.75333   2.77833   2.80167 
2005-06-06  Mon   2.63583   2.58500   2.58333   2.58000   2.59250   2.61167   2.63167   2.65667   2.67667   2.69500   2.71500   2.73833   2.76250   2.79333   2.81833 
2005-06-03  Fri   2.62000   2.58000   2.57917   2.57917   2.59167   2.61000   2.63000   2.65000   2.67000   2.69083   2.70833   2.73000   2.75500   2.78167   2.80500 
2005-06-02  Thu   2.62167   2.58000   2.57667   2.57500   2.59000   2.61167   2.63083   2.64750   2.66500   2.68500   2.70333   2.72583   2.75417   2.78167   2.80667 
2005-06-01  Wed   2.60250   2.56667   2.56667   2.57333   2.59000   2.62000   2.64000   2.66167   2.68167   2.70667   2.73500   2.76333   2.79333   2.82333   2.85667 
2005-05-31  Tue   2.61333   2.56000   2.56583   2.57000   2.59000   2.62000   2.65000   2.67833   2.70333   2.73333   2.76333   2.80250   2.83417   2.86917   2.90500 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   2.56667   2.56167   2.56417   2.57000   2.59000   2.62000   2.65000   2.68000   2.71583   2.74833   2.78167   2.82167   2.85333   2.88833   2.92333 
2005-05-26  Thu   2.55333   2.56333   2.56333   2.57000   2.59000   2.62000   2.65167   2.68333   2.71833   2.75000   2.78500   2.82500   2.86167   2.89500   2.93333 
2005-05-25  Wed   2.53667   2.55750   2.55833   2.56417   2.59167   2.62167   2.65500   2.69250   2.72833   2.76333   2.80500   2.84500   2.88500   2.92167   2.96000 
2005-05-24  Tue   2.54000   2.55500   2.56083   2.56417   2.59333   2.62333   2.66000   2.69667   2.73250   2.77000   2.81083   2.85167   2.89333   2.93333   2.97583 
2005-05-23  Mon        na   2.54917   2.55583   2.56250   2.59167   2.62167   2.66000   2.69667   2.73250   2.77167   2.81500   2.85833   2.89917   2.94333   2.98833 
2005-05-20  Fri   2.52667   2.54500   2.55583   2.56417   2.59000   2.62000   2.65333   2.68833   2.72167   2.75500   2.79500   2.83667   2.87500   2.91333   2.95417 
2005-05-19  Thu   2.52833   2.54083   2.55250   2.56083   2.58833   2.61833   2.64167   2.66833   2.69833   2.73333   2.76583   2.80333   2.84167   2.88167   2.91917 
2005-05-18  Wed   2.53000   2.54250   2.55583   2.56417   2.59000   2.62000   2.64000   2.66833   2.69833   2.73000   2.76250   2.80000   2.83583   2.87583   2.91167 
2005-05-17  Tue   2.53417   2.54667   2.55583   2.56750   2.59000   2.61917   2.64000   2.66917   2.69917   2.72917   2.76000   2.79750   2.83333   2.87250   2.90917 
2005-05-16  Mon   2.52583   2.54417   2.55417   2.56583   2.59000   2.61833   2.64000   2.66667   2.69667   2.72667   2.76333   2.79833   2.83333   2.86833   2.90500 
2005-05-13  Fri   2.52500   2.54833   2.55750   2.56833   2.59000   2.62000   2.65417   2.69083   2.72583   2.76167   2.80167   2.84500   2.88667   2.92833   2.97333 
2005-05-12  Thu   2.52833   2.55083   2.55667   2.57250   2.59000   2.62000   2.66000   2.70000   2.74000   2.77750   2.82250   2.87000   2.91167   2.95833   3.00000 
2005-05-11  Wed   2.53250   2.55500   2.56417   2.57500   2.59333   2.62083   2.66083   2.70333   2.74500   2.78417   2.83417   2.88083   2.92250   2.97083   3.01500 
2005-05-10  Tue   2.54250   2.56000   2.56833   2.58000   2.59917   2.62250   2.66250   2.70500   2.74833   2.79000   2.84000   2.89000   2.93167   2.98000   3.02833 
2005-05-09  Mon   2.54500   2.56167   2.57167   2.58000   2.59750   2.62167   2.66167   2.70000   2.74167   2.78500   2.83167   2.88167   2.92667   2.97167   3.02167 
2005-05-06  Fri   2.55167   2.56250   2.57167   2.58000   2.59833   2.61833   2.64000   2.66583   2.68667   2.71833   2.75500   2.79000   2.82750   2.86333   2.90000 
2005-05-05  Thu   2.55417   2.56750   2.57333   2.58000   2.60000   2.62000   2.64167   2.67167   2.69500   2.72667   2.76333   2.80000   2.83667   2.87667   2.91500 
2005-05-04  Wed   2.56167   2.56917   2.57417   2.58167   2.60000   2.62000   2.64250   2.67167   2.69833   2.72833   2.76500   2.80333   2.84000   2.88000   2.91417 
2005-05-03  Tue   2.56333   2.57333   2.57333   2.58250   2.60000   2.62000   2.64000   2.67000   2.69833   2.73000   2.77000   2.80667   2.84417   2.88250   2.92000 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   2.57333   2.58000   2.58000   2.58333   2.60000   2.62000   2.64333   2.67333   2.69667   2.73000   2.77000   2.81000   2.84667   2.88667   2.92500 
2005-04-28  Thu   2.55333   2.57167   2.57833   2.58417   2.60000   2.62000   2.64000   2.67167   2.70000   2.74000   2.78000   2.82000   2.85167   2.89167   2.93000 
2005-04-27  Wed   2.55167   2.57167   2.58000   2.58250   2.60000   2.62000   2.64167   2.66500   2.69500   2.73500   2.78000   2.82000   2.85333   2.89083   2.93083 
2005-04-26  Tue   2.56000   2.57000   2.58000   2.58417   2.60000   2.62000   2.64000   2.66000   2.68500   2.72667   2.77167   2.81333   2.84833   2.88667   2.92667 
2005-04-25  Mon   2.55750   2.57000   2.58000   2.58250   2.60000   2.62000   2.64000   2.65917   2.68000   2.71833   2.75667   2.79500   2.83167   2.87500   2.91667 
2005-04-22  Fri   2.55917   2.57583   2.58000   2.58417   2.60000   2.61667   2.63417   2.65500   2.67500   2.70750   2.74167   2.77500   2.81250   2.84917   2.88667 
2005-04-21  Thu   2.56833   2.57750   2.58000   2.58417   2.60000   2.61250   2.63000   2.64917   2.66167   2.69000   2.72333   2.75833   2.79500   2.82750   2.86333 
2005-04-20  Wed   2.57000   2.58000   2.58000   2.58417   2.60000   2.61250   2.63000   2.64417   2.66000   2.69000   2.72000   2.75167   2.78583   2.82167   2.85833 
2005-04-19  Tue   2.57167   2.58000   2.58000   2.58417   2.60000   2.61417   2.63000   2.64333   2.66167   2.69167   2.72167   2.75667   2.79167   2.82833   2.86500 
2005-04-18  Mon   2.57250   2.57667   2.57750   2.58667   2.60000   2.61500   2.63000   2.64167   2.65917   2.68667   2.71500   2.74500   2.78083   2.82000   2.85750 
2005-04-15  Fri   2.56500   2.57583   2.57750   2.58667   2.60333   2.62000   2.64083   2.66167   2.68667   2.72000   2.75333   2.78833   2.82667   2.86333   2.90833 
2005-04-14  Thu   2.56917   2.57750   2.57833   2.59167   2.61000   2.63167   2.66667   2.70000   2.74333   2.78333   2.82833   2.86833   2.91500   2.95833   3.00667 
2005-04-13  Wed   2.56750   2.57833   2.58167   2.59417   2.61417   2.63417   2.67167   2.71167   2.75000   2.79667   2.84333   2.88917   2.93500   2.97750   3.02333 
2005-04-12  Tue   2.56500   2.57750   2.58167   2.59583   2.61500   2.63750   2.67500   2.71500   2.75167   2.79583   2.84167   2.88667   2.93250   2.97833   3.02500 
2005-04-11  Mon   2.57167   2.57833   2.58167   2.59500   2.61667   2.64000   2.67833   2.72000   2.75667   2.80333   2.85000   2.90000   2.94500   2.99167   3.04167 
2005-04-08  Fri   2.56833   2.57667   2.58000   2.59500   2.62000   2.65000   2.70000   2.74833   2.79500   2.84917   2.90167   2.96000   3.01000   3.06000   3.10917 
2005-04-07  Thu   2.56167   2.57750   2.58000   2.59250   2.62000   2.65333   2.70083   2.74833   2.79833   2.85167   2.90500   2.96333   3.01667   3.06167   3.11333 
2005-04-06  Wed   2.56167   2.57833   2.58250   2.59667   2.62000   2.65750   2.70667   2.75500   2.80167   2.85500   2.91167   2.97000   3.01667   3.06000   3.10750 
2005-04-05  Tue   2.56167   2.58000   2.58500   2.60000   2.62000   2.65667   2.70333   2.75000   2.79833   2.84833   2.90167   2.96333   3.01167   3.05500   3.10167 
2005-04-04  Mon   2.56333   2.58000   2.59000   2.60000   2.62333   2.66167   2.70667   2.75333   2.79667   2.84667   2.89833   2.95667   3.00333   3.05500   3.10667 
2005-04-01  Fri   2.58917   2.58417   2.59000   2.60000   2.63583   2.68000   2.72667   2.77167   2.81333   2.86833   2.92667   2.98833   3.03833   3.08833   3.14500 
2005-03-31  Thu   2.60000   2.58750   2.59167   2.60000   2.64083   2.69583   2.74500   2.79333   2.84167   2.90167   2.96000   3.02500   3.08333   3.13833   3.19333 
2005-03-30  Wed   2.56833   2.58667   2.59083   2.60000   2.64167   2.69833   2.75000   2.79833   2.85167   2.91333   2.97167   3.03667   3.09333   3.14833   3.20500 
2005-03-29  Tue   2.58583   2.58333   2.58917   2.60167   2.64417   2.69667   2.75000   2.80167   2.86000   2.92000   2.98000   3.04667   3.10167   3.15833   3.21667 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   2.56000   2.57667   2.58500   2.60167   2.64500   2.69000   2.74500   2.79500   2.86000   2.91833   2.98000   3.04667   3.10167   3.15833   3.21333 
2005-03-23  Wed   2.55333   2.57000   2.58167   2.60500   2.64500   2.68667   2.74000   2.79333   2.86000   2.92167   2.98333   3.05167   3.10500   3.15667   3.21667 
2005-03-22  Tue   2.53500   2.55667   2.57333   2.59167   2.62500   2.65833   2.70333   2.74833   2.80167   2.84833   2.89833   2.95167   2.99667   3.04500   3.09667 
2005-03-21  Mon   2.50667   2.55167   2.57000   2.59167   2.62167   2.65583   2.69167   2.72833   2.76667   2.80667   2.85167   2.89833   2.95000   3.00000   3.05167 
2005-03-18  Fri   2.51000   2.56333   2.57500   2.59500   2.63000   2.65500   2.69500   2.73000   2.76333   2.80500   2.85000   2.89500   2.94167   2.99333   3.04500 
2005-03-17  Thu   2.51500   2.56833   2.58167   2.60500   2.63167   2.65667   2.69167   2.73000   2.77000   2.81167   2.85667   2.90333   2.95000   3.00000   3.05667 
2005-03-16  Wed   2.55333   2.59833   2.60833   2.62000   2.63167   2.65333   2.68167   2.71833   2.75000   2.79000   2.83333   2.87667   2.92000   2.96167   3.01167 
2005-03-15  Tue   2.60000   2.61333   2.61833   2.62000   2.63000   2.64000   2.67000   2.70000   2.72500   2.76000   2.80000   2.84000   2.87500   2.91500   2.95167 
2005-03-14  Mon   2.60667   2.62500   2.62333   2.62167   2.62833   2.63667   2.66333   2.69250   2.72167   2.75500   2.78667   2.82500   2.86500   2.90333   2.94000 
2005-03-11  Fri   2.63333   2.63000   2.62417   2.61833   2.62250   2.63000   2.65000   2.67167   2.70000   2.73000   2.76000   2.79833   2.82833   2.86167   2.89833 
2005-03-10  Thu   2.64167   2.63000   2.62417   2.61833   2.62083   2.63000   2.65000   2.67083   2.69500   2.72667   2.75667   2.79250   2.82500   2.85833   2.89333 
2005-03-09  Wed   2.64167   2.63000   2.62417   2.62000   2.62167   2.63000   2.65000   2.67000   2.69000   2.72000   2.75000   2.78167   2.81333   2.84833   2.88000 
2005-03-08  Tue   2.64833   2.62833   2.62167   2.62000   2.62083   2.63000   2.64917   2.66917   2.69000   2.72167   2.75333   2.78833   2.82167   2.85333   2.89167 
2005-03-07  Mon   2.65500   2.62667   2.62250   2.62000   2.62000   2.63000   2.64833   2.66833   2.69333   2.72500   2.75833   2.79333   2.82667   2.85833   2.89333 
2005-03-04  Fri   2.70833   2.63417   2.62667   2.62000   2.62167   2.63000   2.64917   2.66750   2.69750   2.73000   2.76167   2.80000   2.83000   2.86333   2.90000 
2005-03-03  Thu   2.69667   2.62667   2.62000   2.61167   2.62000   2.62833   2.65000   2.66833   2.69500   2.73000   2.76000   2.80000   2.83000   2.86167   2.90000 
2005-03-02  Wed   2.70500   2.62500   2.62000   2.61000   2.61500   2.62667   2.64500   2.66833   2.69667   2.72833   2.76167   2.80000   2.83000   2.86333   2.90500 
2005-03-01  Tue   2.70667   2.61167   2.60667   2.60167   2.61167   2.62333   2.64333   2.66667   2.69333   2.72333   2.75833   2.79667   2.82833   2.86333   2.90333 
2005-02-28  Mon   2.62500   2.59500   2.59833   2.60000   2.61000   2.62000   2.64000   2.66333   2.69000   2.72500   2.75833   2.79667   2.83000   2.86333   2.90167 
2005-02-25  Fri   2.58167   2.59000   2.59167   2.59833   2.61000   2.62000   2.64000   2.66667   2.69500   2.73000   2.76833   2.80667   2.84000   2.87583   2.91167 
2005-02-24  Thu   2.57833   2.58667   2.58833   2.59750   2.60750   2.61833   2.63750   2.66000   2.68250   2.71500   2.74833   2.78333   2.81667   2.85333   2.89333 
2005-02-23  Wed   2.57667   2.59000   2.59000   2.59667   2.60333   2.61500   2.63000   2.65000   2.67000   2.70000   2.73250   2.75500   2.78667   2.82000   2.85667 
2005-02-22  Tue   2.58667   2.59000   2.59500   2.60000   2.61000   2.62417   2.64667   2.67000   2.70000   2.73167   2.76667   2.80167   2.84000   2.87333   2.90667 
2005-02-21  Mon   2.60500   2.60167   2.60167   2.60333   2.61000   2.62667   2.64833   2.67500   2.70667   2.73833   2.77083   2.81000   2.84333   2.88000   2.92000 
2005-02-18  Fri   2.62000   2.60333   2.60333   2.60167   2.61000   2.62500   2.64333   2.66667   2.69500   2.72667   2.76000   2.79667   2.82833   2.86167   2.89167 
2005-02-17  Thu   2.64000   2.60833   2.60333   2.60000   2.61000   2.62000   2.63500   2.65500   2.67667   2.70500   2.73667   2.77000   2.80167   2.83333   2.86833 
2005-02-16  Wed   2.62083   2.59667   2.59500   2.59667   2.60500   2.61833   2.63000   2.64167   2.66167   2.68500   2.71333   2.74000   2.77000   2.80167   2.83833 
2005-02-15  Tue   2.62000   2.59500   2.59500   2.59500   2.60333   2.61167   2.62667   2.64000   2.66000   2.68333   2.71167   2.74000   2.77000   2.80000   2.83500 
2005-02-14  Mon   2.60667   2.59167   2.58833   2.59167   2.60333   2.61333   2.62833   2.64500   2.66500   2.69167   2.72000   2.74667   2.77667   2.81000   2.85000 
2005-02-11  Fri   2.61500   2.59250   2.58583   2.58833   2.59917   2.61000   2.62500   2.64167   2.65917   2.68167   2.71083   2.73750   2.76750   2.79667   2.83667 
2005-02-10  Thu   2.62667   2.58667   2.58333   2.58333   2.59667   2.61000   2.62333   2.63583   2.65500   2.68167   2.70750   2.73500   2.76500   2.79333   2.83167 
2005-02-09  Wed   2.59833   2.57500   2.57500   2.58167   2.59333   2.60917   2.62167   2.63750   2.65500   2.68333   2.71333   2.74667   2.77667   2.80833   2.84583 
2005-02-08  Tue   2.57667   2.56667   2.57000   2.57917   2.59417   2.61000   2.62333   2.63500   2.65333   2.68000   2.70750   2.73500   2.76833   2.79917   2.83167 
2005-02-07  Mon   2.55333   2.55667   2.56500   2.57500   2.59417   2.61000   2.62333   2.63750   2.65333   2.67667   2.69833   2.72000   2.75000   2.78000   2.81833 
2005-02-04  Fri   2.54750   2.55750   2.56667   2.57833   2.59583   2.61167   2.62583   2.64333   2.66167   2.69083   2.71750   2.74667   2.77833   2.81167   2.84667 
2005-02-03  Thu   2.54667   2.55833   2.57000   2.58083   2.59750   2.61500   2.62750   2.64333   2.66167   2.68333   2.70333   2.72667   2.75667   2.78833   2.82417 
2005-02-02  Wed   2.55667   2.57500   2.58083   2.58667   2.59750   2.61250   2.62583   2.64000   2.66000   2.68000   2.70000   2.72000   2.75000   2.78000   2.81500 
2005-02-01  Tue   2.59500   2.59167   2.59500   2.59750   2.60500   2.61583   2.62833   2.64083   2.66000   2.68000   2.69917   2.72000   2.74917   2.78000   2.81333 
2005-01-31  Mon   2.62917   2.60000   2.59667   2.59750   2.60417   2.61583   2.63167   2.64333   2.66000   2.68000   2.69833   2.71833   2.74667   2.77667   2.81167 
2005-01-28  Fri   2.60000   2.59250   2.58417   2.59000   2.60167   2.61667   2.62833   2.64167   2.65833   2.67667   2.69750   2.71833   2.74833   2.78167   2.81667 
2005-01-27  Thu   2.59750   2.58917   2.58333   2.58333   2.59250   2.60083   2.61083   2.62000   2.63000   2.64333   2.65333   2.66667   2.69000   2.71500   2.74167 
2005-01-26  Wed   2.59833   2.58667   2.58167   2.58167   2.59667   2.60667   2.61833   2.62500   2.63500   2.65167   2.67000   2.68667   2.71000   2.73833   2.76333 
2005-01-25  Tue   2.59083   2.58500   2.58167   2.58333   2.60167   2.61667   2.63250   2.64667   2.66333   2.68250   2.70583   2.73333   2.76083   2.79167   2.82000 
2005-01-24  Mon   2.58333   2.57667   2.57667   2.58000   2.59833   2.61750   2.63417   2.64833   2.66583   2.68167   2.70500   2.72833   2.75333   2.78500   2.81500 
2005-01-21  Fri   2.56333   2.56833   2.57167   2.58000   2.60000   2.61833   2.63667   2.65167   2.66500   2.68333   2.70500   2.72833   2.75833   2.78833   2.81500 
2005-01-20  Thu   2.55667   2.56000   2.56667   2.57667   2.60167   2.62000   2.63667   2.65167   2.66833   2.68667   2.70833   2.72833   2.75667   2.78667   2.81667 
2005-01-19  Wed   2.55500   2.56000   2.56667   2.57833   2.60167   2.62167   2.64167   2.65833   2.67167   2.69250   2.71500   2.73917   2.76667   2.79667   2.82667 
2005-01-18  Tue   2.55667   2.56167   2.56833   2.58000   2.60500   2.62500   2.64500   2.67000   2.68833   2.71333   2.74000   2.76833   2.79667   2.82667   2.85667 
2005-01-17  Mon   2.55833   2.56167   2.56500   2.57833   2.60667   2.62500   2.65000   2.67500   2.69500   2.72167   2.74667   2.77333   2.80000   2.83167   2.86000 
2005-01-14  Fri   2.55500   2.56167   2.56667   2.57833   2.60667   2.62667   2.65167   2.67500   2.69500   2.72000   2.74833   2.77667   2.80333   2.83333   2.86167 
2005-01-13  Thu   2.54833   2.56167   2.56500   2.58167   2.60833   2.63333   2.65833   2.68667   2.71667   2.74333   2.77333   2.80333   2.83167   2.86333   2.89833 
2005-01-12  Wed   2.55167   2.56500   2.57167   2.58500   2.61333   2.63500   2.66667   2.69333   2.72167   2.75167   2.78167   2.81667   2.84833   2.87833   2.91333 
2005-01-11  Tue   2.54333   2.55500   2.56667   2.58500   2.61667   2.63667   2.66667   2.69167   2.71833   2.74667   2.78167   2.81333   2.84333   2.87667   2.91333 
2005-01-10  Mon   2.53500   2.55500   2.56667   2.58667   2.61500   2.63667   2.66333   2.68833   2.71333   2.73833   2.77000   2.79667   2.82833   2.86000   2.89500 
2005-01-07  Fri   2.54083   2.56417   2.57167   2.59000   2.61833   2.64167   2.66000   2.67750   2.69500   2.71333   2.73167   2.75167   2.78000   2.81167   2.84167 
2005-01-06  Thu   2.54500   2.57167   2.57750   2.59333   2.62000   2.64500   2.66500   2.68250   2.70000   2.72167   2.74333   2.76333   2.79167   2.82333   2.85000 
2005-01-05  Wed   2.56000   2.58000   2.58750   2.60000   2.62167   2.64417   2.66333   2.68333   2.70500   2.72417   2.74333   2.76500   2.79167   2.82333   2.85167 
2005-01-04  Tue   2.57500   2.58500   2.59333   2.60500   2.62333   2.64333   2.66000   2.67833   2.69833   2.71500   2.72833   2.74250   2.76750   2.79667   2.82500 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   2.59333   2.60333   2.61000   2.61500   2.63167   2.65000   2.66500   2.68000   2.70000   2.71333   2.72833   2.74333   2.77167   2.80000   2.82333 
2004-12-30  Thu   2.58500   2.60167   2.60500   2.61333   2.63500   2.65333   2.66833   2.68000   2.70167   2.71667   2.73167   2.75167   2.77667   2.80333   2.83333 
2004-12-29  Wed   2.59833   2.62333   2.62000   2.61833   2.63500   2.65167   2.66833   2.68333   2.70167   2.71833   2.73500   2.75333   2.77833   2.80167   2.83000 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   2.59667   2.62167   2.62167   2.62833   2.64000   2.65000   2.66500   2.68000   2.69667   2.71333   2.73333   2.75000   2.77333   2.80333   2.82833 
2004-12-23  Thu   2.58500   2.61500   2.62167   2.62667   2.64167   2.65500   2.67333   2.68667   2.70333   2.71667   2.73333   2.75167   2.77667   2.80500   2.83500 
2004-12-22  Wed   2.58500   2.59500   2.62000   2.62833   2.64000   2.65667   2.67500   2.69000   2.70667   2.71833   2.73333   2.75167   2.77500   2.80000   2.82500 
2004-12-21  Tue   2.59000   2.59833   2.62667   2.63000   2.64167   2.65667   2.67333   2.68667   2.70000   2.71500   2.73000   2.74667   2.77000   2.79500   2.82833 
2004-12-20  Mon   2.58000   2.59500   2.61167   2.62500   2.63500   2.65500   2.67000   2.68333   2.69833   2.71167   2.73000   2.75000   2.77500   2.79500   2.82333 
2004-12-17  Fri   2.57500   2.59667   2.60333   2.62000   2.63167   2.65167   2.66167   2.67167   2.67833   2.69000   2.70167   2.71333   2.73000   2.75000   2.77167 
2004-12-16  Thu   2.58833   2.60000   2.60333   2.62167   2.63667   2.65500   2.66333   2.66917   2.67500   2.68333   2.69333   2.70333   2.72167   2.74000   2.76000 
2004-12-15  Wed   2.59000   2.60000   2.60000   2.62167   2.63667   2.65333   2.66000   2.66917   2.67667   2.68500   2.69333   2.70333   2.72167   2.74333   2.76333 
2004-12-14  Tue   2.59333   2.60000   2.60000   2.62000   2.64333   2.66000   2.67000   2.68167   2.69167   2.70000   2.71167   2.73000   2.75000   2.77167   2.79000 
2004-12-13  Mon   2.59000   2.60000   2.60000   2.62000   2.64000   2.66167   2.67000   2.68000   2.69167   2.70000   2.71000   2.72500   2.74500   2.76833   2.78833 
2004-12-10  Fri   2.59833   2.60000   2.60000   2.62667   2.64833   2.66500   2.67167   2.67833   2.68833   2.69667   2.71000   2.72167   2.74000   2.76000   2.78000 
2004-12-09  Thu   2.60333   2.60000   2.60000   2.62500   2.64167   2.65833   2.65833   2.66333   2.67167   2.68000   2.68667   2.69667   2.71833   2.73833   2.75833 
2004-12-08  Wed   2.59500   2.59667   2.60333   2.62667   2.64000   2.65000   2.65333   2.65667   2.66333   2.67333   2.68333   2.69500   2.71167   2.73333   2.75500 
2004-12-07  Tue   2.59667   2.60000   2.60833   2.63833   2.64833   2.66000   2.67000   2.67667   2.68667   2.69667   2.71167   2.73000   2.75000   2.77000   2.79167 
2004-12-06  Mon   2.59500   2.59833   2.60167   2.64000   2.64500   2.64833   2.65667   2.66167   2.66833   2.68167   2.69667   2.71333   2.73333   2.75500   2.78000 
2004-12-03  Fri   2.60667   2.60833   2.62500   2.65500   2.67333   2.68500   2.70000   2.71167   2.72500   2.74667   2.76833   2.79333   2.82000   2.84500   2.87167 
2004-12-02  Thu   2.58500   2.58500   2.60000   2.64500   2.65500   2.66667   2.68000   2.69167   2.70333   2.72333   2.74667   2.77333   2.79833   2.82333   2.85167 
2004-12-01  Wed   2.60500   2.58333   2.60000   2.64000   2.65000   2.66167   2.67500   2.68667   2.70333   2.72667   2.74833   2.76883   2.79167   2.81667   2.84500 
2004-11-30  Tue   2.61500   2.58000   2.59667   2.64500   2.67333   2.69500   2.71167   2.72833   2.74667   2.77000   2.79500   2.82333   2.85167   2.88000   2.91167 
2004-11-29  Mon   2.56167   2.56500   2.57500   2.61667   2.65833   2.68167   2.70000   2.71667   2.73167   2.75667   2.78333   2.80833   2.84000   2.87333   2.90500 
2004-11-26  Fri   2.55667   2.56167   2.57000   2.61000   2.66000   2.68333   2.70167   2.71000   2.73333   2.75667   2.78167   2.80500   2.83667   2.87333   2.90500 
2004-11-25  Thu   2.55667   2.56000   2.56833   2.62167   2.66667   2.69000   2.71500   2.72833   2.75167   2.78667   2.82167   2.85333   2.88667   2.92333   2.96167 
2004-11-24  Wed   2.55500   2.56333   2.58500   2.66000   2.73667   2.77500   2.80500   2.83500   2.86500   2.89667   2.93000   2.96333   2.99333   3.02833   3.06000 
2004-11-23  Tue   2.55167   2.56167   2.58333   2.65000   2.73000   2.77667   2.81167   2.84500   2.88667   2.91833   2.94833   2.98667   3.01667   3.05167   3.09000 
2004-11-22  Mon   2.55167   2.55667   2.57667   2.63333   2.71167   2.76500   2.80333   2.83833   2.88000   2.91667   2.95333   2.98833   3.02000   3.05333   3.08333 
2004-11-19  Fri   2.54333   2.55500   2.56333   2.61333   2.70500   2.76000   2.80000   2.84000   2.88000   2.91167   2.94667   2.98000   3.01000   3.04333   3.07500 
2004-11-18  Thu   2.55167   2.55833   2.56500   2.60667   2.70500   2.75667   2.79333   2.83500   2.88000   2.91000   2.94167   2.97333   3.00500   3.03833   3.07167 
2004-11-17  Wed   2.54667   2.55667   2.56667   2.61000   2.70500   2.76500   2.81833   2.86833   2.92333   2.96000   3.00167   3.04500   3.08333   3.11833   3.15167 
2004-11-16  Tue   2.54333   2.55500   2.56333   2.60000   2.69833   2.76000   2.81000   2.86000   2.91167   2.95000   2.99000   3.03000   3.06833   3.10167   3.13333 
2004-11-15  Mon   2.54667   2.55000   2.56333   2.59167   2.69333   2.76000   2.81167   2.86167   2.91333   2.95333   2.99333   3.03333   3.06667   3.10000   3.13333 
2004-11-12  Fri   2.54333   2.55333   2.56000   2.59167   2.69333   2.76500   2.81833   2.87333   2.93500   2.97833   3.01833   3.06167   3.09667   3.13167   3.16500 
2004-11-11  Thu        na   2.55167   2.56000   2.59333   2.69000   2.76167   2.82000   2.87500   2.93833   2.97833   3.01667   3.06000   3.09667   3.13333   3.16833 
2004-11-10  Wed   2.53667   2.55167   2.56000   2.58333   2.68667   2.76500   2.82167   2.88000   2.94167   2.98000   3.02000   3.06167   3.10000   3.13667   3.17333 
2004-11-09  Tue   2.53833   2.55167   2.55833   2.58333   2.68000   2.76000   2.81667   2.87500   2.93833   2.97833   3.02000   3.06167   3.09500   3.13000   3.16500 
2004-11-08  Mon   2.54000   2.55333   2.55833   2.58167   2.68167   2.76000   2.82167   2.87833   2.94167   2.98333   3.02333   3.06667   3.10000   3.13667   3.17000 
2004-11-05  Fri   2.53833   2.54750   2.55500   2.57167   2.67667   2.73667   2.78333   2.83500   2.88500   2.92000   2.95333   2.98833   3.02333   3.05833   3.08833 
2004-11-04  Thu   2.53667   2.54500   2.55333   2.57167   2.67500   2.73333   2.78167   2.83000   2.88000   2.91167   2.94833   2.98333   3.01333   3.04667   3.08333 
2004-11-03  Wed   2.52333   2.53917   2.55500   2.57500   2.66500   2.72333   2.77667   2.82500   2.87833   2.91500   2.95167   2.98833   3.02333   3.05500   3.09000 
2004-11-02  Tue   2.52333   2.54333   2.55750   2.57833   2.66000   2.71500   2.76000   2.80667   2.85167   2.88167   2.91667   2.95000   2.98667   3.02167   3.05833 
2004-11-01  Mon   2.54167   2.55833   2.56417   2.57667   2.65000   2.70167   2.74500   2.78500   2.82667   2.85833   2.89333   2.92500   2.96000   2.99500   3.03167 
2004-10-29  Fri   2.54500   2.56333   2.56833   2.57833   2.64167   2.70000   2.73833   2.77500   2.81167   2.84500   2.87500   2.91167   2.94500   2.97667   3.01000 
2004-10-28  Thu   2.55667   2.57667   2.57833   2.58500   2.63333   2.69667   2.72667   2.75333   2.79000   2.82167   2.85667   2.89000   2.92500   2.95500   2.99000 
2004-10-27  Wed   2.57167   2.57833   2.57833   2.57833   2.59333   2.66167   2.69500   2.72833   2.76500   2.78667   2.81333   2.84000   2.87167   2.90333   2.94167 
2004-10-26  Tue   2.57667   2.57333   2.57167   2.57333   2.58500   2.65000   2.68000   2.71333   2.74167   2.76833   2.79500   2.82333   2.85333   2.88500   2.92333 
2004-10-25  Mon   2.56833   2.55167   2.55167   2.55333   2.58000   2.64833   2.68000   2.71167   2.74333   2.77333   2.80167   2.83333   2.86333   2.89667   2.92833 
2004-10-22  Fri   2.54833   2.54667   2.54667   2.55000   2.58000   2.64333   2.67667   2.71000   2.74167   2.77333   2.81000   2.84667   2.88000   2.91333   2.95167 
2004-10-21  Thu   2.53167   2.53333   2.53500   2.54333   2.57833   2.63000   2.66667   2.70167   2.73167   2.76667   2.80333   2.83833   2.87167   2.90833   2.94500 
2004-10-20  Wed   2.52000   2.52333   2.52833   2.54000   2.57167   2.62500   2.67000   2.71167   2.75667   2.79000   2.82500   2.86000   2.89667   2.93500   2.97167 
2004-10-19  Tue   2.50333   2.51500   2.52000   2.52667   2.56333   2.62000   2.66000   2.70333   2.74500   2.78000   2.81500   2.85000   2.88333   2.91667   2.95167 
2004-10-18  Mon   2.29167   2.51333   2.52000   2.53000   2.56000   2.62000   2.65833   2.70000   2.74167   2.78000   2.81333   2.84833   2.87833   2.91167   2.95000 
2004-10-15  Fri   2.28833   2.51000   2.52000   2.52833   2.55667   2.60667   2.64833   2.69000   2.73167   2.76333   2.79667   2.83500   2.86333   2.89833   2.93833 
2004-10-14  Thu   2.29167   2.48000   2.50167   2.52333   2.55667   2.60833   2.65500   2.70167   2.74333   2.78500   2.82000   2.86000   2.89500   2.92667   2.96500 
2004-10-13  Wed   2.29333   2.39833   2.47500   2.51833   2.55667   2.60333   2.65833   2.70333   2.75333   2.79833   2.84000   2.87500   2.91333   2.95333   2.99167 
2004-10-12  Tue   2.30833   2.38333   2.45500   2.51500   2.54667   2.60500   2.65833   2.71000   2.76833   2.80833   2.85000   2.89333   2.93500   2.97667   3.02000 
2004-10-11  Mon        na   2.35667   2.44833   2.51667   2.54500   2.60333   2.66000   2.71500   2.77333   2.81167   2.85500   2.89667   2.93667   2.98000   3.02667 
2004-10-08  Fri   2.34500   2.35833   2.42833   2.49667   2.53667   2.60833   2.66000   2.71833   2.77667   2.82167   2.87000   2.92000   2.96167   3.00667   3.06000 
2004-10-07  Thu   2.39333   2.35833   2.41167   2.49000   2.52833   2.60167   2.65500   2.71333   2.77500   2.82000   2.86667   2.92167   2.95833   3.00167   3.05667 
2004-10-06  Wed   2.33833   2.33333   2.35500   2.44833   2.49500   2.57833   2.63333   2.68833   2.75000   2.79667   2.84667   2.89667   2.94000   2.98500   3.03500 
2004-10-05  Tue   2.30333   2.30167   2.32833   2.41167   2.47667   2.57000   2.62833   2.68333   2.74833   2.79833   2.84667   2.89000   2.93833   2.98500   3.03833 
2004-10-04  Mon   2.27500   2.29167   2.31167   2.39000   2.47667   2.56333   2.62333   2.67833   2.74500   2.79500   2.84333   2.88667   2.93000   2.97333   3.03000 
2004-10-01  Fri   2.27333   2.28667   2.30333   2.38667   2.47167   2.55667   2.61167   2.66833   2.72333   2.77167   2.82167   2.87167   2.91167   2.95333   3.00000 
2004-09-30  Thu   2.27667   2.28333   2.29833   2.37333   2.46833   2.54500   2.60333   2.66000   2.72333   2.77167   2.82333   2.87167   2.91167   2.95667   3.00167 
2004-09-29  Wed   2.25667   2.28833   2.29833   2.35000   2.46000   2.53333   2.59000   2.64500   2.70333   2.75333   2.80167   2.84667   2.89000   2.93167   2.97333 
2004-09-28  Tue   2.25667   2.28667   2.29833   2.33333   2.45833   2.52333   2.58500   2.64667   2.70833   2.75833   2.80667   2.85500   2.89833   2.94167   2.98833 
2004-09-27  Mon   2.25833   2.27833   2.29000   2.32000   2.45500   2.52000   2.58167   2.64167   2.70333   2.75333   2.80333   2.85500   2.90000   2.94667   2.99167 
2004-09-24  Fri   2.26167   2.28000   2.29333   2.32167   2.45000   2.51333   2.57167   2.63167   2.69167   2.74167   2.79167   2.84333   2.88667   2.93500   2.98167 
2004-09-23  Thu   2.26000   2.27667   2.29000   2.31167   2.44167   2.49333   2.55333   2.61167   2.66833   2.71667   2.76667   2.81833   2.86000   2.90500   2.95000 
2004-09-22  Wed   2.26500   2.27667   2.28667   2.31000   2.44000   2.49000   2.54667   2.60833   2.66500   2.71500   2.76667   2.82000   2.86167   2.91000   2.95333 
2004-09-21  Tue   2.26167   2.27500   2.28333   2.30167   2.41000   2.47000   2.52000   2.57833   2.62833   2.66833   2.71667   2.76333   2.80833   2.85333   2.89500 
2004-09-20  Mon   2.25833   2.27500   2.28000   2.29500   2.39333   2.45667   2.50833   2.56833   2.62167   2.66500   2.70833   2.75333   2.80000   2.84500   2.88833 
2004-09-17  Fri   2.26833   2.27667   2.28167   2.29500   2.39333   2.45500   2.51500   2.57833   2.63667   2.68000   2.72667   2.77500   2.82333   2.87167   2.91667 
2004-09-16  Thu   2.26667   2.27833   2.28417   2.29500   2.39167   2.45667   2.51500   2.58167   2.64167   2.69500   2.74333   2.79167   2.84333   2.89500   2.94667 
2004-09-15  Wed   2.26333   2.27333   2.27667   2.28333   2.37167   2.44000   2.50667   2.57000   2.63000   2.68333   2.73333   2.77667   2.82667   2.87667   2.91833 
2004-09-14  Tue   2.25167   2.26667   2.27333   2.28000   2.36667   2.43500   2.50000   2.56667   2.62667   2.67833   2.72667   2.77333   2.82500   2.87333   2.91500 
2004-09-13  Mon   2.25000   2.26500   2.27333   2.28167   2.36833   2.43667   2.49833   2.56000   2.61833   2.67500   2.72833   2.78333   2.82833   2.88000   2.92833 
2004-09-10  Fri   2.25000   2.27333   2.27500   2.28167   2.37167   2.44000   2.50667   2.57333   2.64500   2.70000   2.76000   2.81500   2.86833   2.92667   2.98000 
2004-09-09  Thu   2.25333   2.27167   2.27667   2.28333   2.36833   2.43667   2.50500   2.57500   2.64333   2.70000   2.75833   2.81667   2.87000   2.92500   2.97833 
2004-09-08  Wed   2.22167   2.25833   2.26833   2.27500   2.35167   2.42333   2.49833   2.56833   2.64000   2.70167   2.76333   2.82167   2.87333   2.92667   2.98667 
2004-09-07  Tue   2.03833   2.25333   2.26000   2.26667   2.34333   2.41667   2.49167   2.56333   2.63333   2.69167   2.75000   2.80833   2.86000   2.91167   2.97000 
2004-09-06  Mon        na   2.25167   2.25333   2.25667   2.33667   2.41000   2.48500   2.56333   2.63167   2.69000   2.74333   2.80000   2.85167   2.90833   2.96500 
2004-09-03  Fri   2.03500   2.16833   2.18500   2.21333   2.28167   2.36333   2.43333   2.50000   2.56000   2.60500   2.65333   2.70333   2.75167   2.80000   2.84833 
2004-09-02  Thu   2.03333   2.14167   2.16333   2.18833   2.24667   2.33167   2.39667   2.46000   2.52167   2.56667   2.61667   2.66333   2.70833   2.75333   2.80167 
2004-09-01  Wed   2.03333   2.06500   2.13167   2.16667   2.22833   2.31000   2.36833   2.42833   2.49000   2.54167   2.58833   2.63500   2.67833   2.72333   2.76667 
2004-08-31  Tue   2.03500   2.06000   2.12333   2.16333   2.23833   2.32000   2.38333   2.44667   2.51000   2.56500   2.61667   2.66667   2.71167   2.76167   2.81167 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   2.02833   2.05333   2.10500   2.14500   2.20833   2.27667   2.34667   2.41333   2.48167   2.53333   2.58500   2.63667   2.69333   2.74500   2.80167 
2004-08-26  Thu   2.03167   2.05000   2.08333   2.12333   2.20000   2.26500   2.33333   2.40167   2.46833   2.52500   2.57500   2.62667   2.68500   2.73833   2.79167 
2004-08-25  Wed   2.03000   2.04500   2.07500   2.10667   2.16833   2.23500   2.30000   2.36833   2.44000   2.49167   2.54500   2.59833   2.65000   2.70000   2.75000 
2004-08-24  Tue   2.03333   2.04333   2.05333   2.07000   2.12667   2.18333   2.24667   2.30500   2.37333   2.42333   2.47333   2.52167   2.57833   2.63167   2.68500 
2004-08-23  Mon   2.03167   2.04000   2.05167   2.06500   2.12167   2.17833   2.23333   2.28333   2.34500   2.39500   2.44833   2.49667   2.54833   2.60000   2.65167 
2004-08-20  Fri   2.02667   2.03333   2.04167   2.06500   2.11667   2.17333   2.23167   2.28000   2.33500   2.38333   2.43167   2.48333   2.53833   2.59167   2.64333 
2004-08-19  Thu   2.02500   2.03333   2.04333   2.06667   2.12167   2.18167   2.24500   2.30667   2.36000   2.41000   2.46167   2.51167   2.56333   2.61500   2.67000 
2004-08-18  Wed   2.02167   2.03833   2.04500   2.06333   2.11833   2.17833   2.23500   2.29333   2.34833   2.39667   2.44333   2.49000   2.54167   2.59333   2.64500 
2004-08-17  Tue   2.02000   2.03500   2.04500   2.06333   2.11500   2.17167   2.23333   2.29667   2.35667   2.40500   2.45167   2.50000   2.55833   2.61833   2.67833 
2004-08-16  Mon   2.03167   2.04167   2.04833   2.06000   2.10333   2.15667   2.20667   2.25667   2.31000   2.35667   2.40500   2.45667   2.50833   2.56667   2.62667 
2004-08-13  Fri   2.02833   2.04167   2.04833   2.06000   2.10167   2.14500   2.19333   2.24333   2.29667   2.34500   2.39000   2.44000   2.49500   2.55000   2.61667 
2004-08-12  Thu   2.03167   2.04167   2.04833   2.05833   2.10167   2.14167   2.19000   2.24167   2.29333   2.34167   2.38833   2.44167   2.49833   2.55500   2.62000 
2004-08-11  Wed   2.04000   2.04667   2.05167   2.06000   2.09833   2.13833   2.18333   2.23333   2.29167   2.33833   2.38833   2.44167   2.49667   2.55500   2.62000 
2004-08-10  Tue   2.04167   2.04500   2.04917   2.05667   2.09333   2.12500   2.16667   2.21333   2.25833   2.30000   2.34333   2.38667   2.43833   2.49333   2.55667 
2004-08-09  Mon   2.03667   2.04333   2.05167   2.05667   2.09333   2.12500   2.16333   2.20333   2.24667   2.28333   2.32500   2.36333   2.42167   2.47833   2.54000 
2004-08-06  Fri   2.03167   2.04333   2.05333   2.05833   2.10333   2.15833   2.22500   2.28667   2.34333   2.40333   2.46000   2.51833   2.58000   2.64333   2.71000 
2004-08-05  Thu   2.03000   2.04500   2.05333   2.06000   2.10667   2.15833   2.23000   2.29333   2.35500   2.41167   2.46500   2.51833   2.58167   2.64500   2.71833 
2004-08-04  Wed   2.03667   2.04333   2.05333   2.05833   2.10500   2.15667   2.22500   2.28667   2.34833   2.40333   2.46000   2.51500   2.58000   2.64667   2.71500 
2004-08-03  Tue   2.03833   2.04500   2.05500   2.06000   2.11333   2.17167   2.25333   2.32667   2.39500   2.45500   2.51167   2.57667   2.64000   2.70000   2.77333 
2004-08-02  Mon        na   2.05000   2.05667   2.06500   2.11667   2.17167   2.24833   2.32333   2.39667   2.45500   2.51500   2.57333   2.63833   2.70333   2.77000 
2004-07-30  Fri   2.04500   2.04667   2.05500   2.06167   2.11500   2.17833   2.25333   2.33167   2.40833   2.47333   2.54000   2.60833   2.67500   2.74333   2.81333 
2004-07-29  Thu   2.04167   2.04833   2.05667   2.06333   2.11333   2.17333   2.25167   2.32833   2.40667   2.47667   2.54500   2.61500   2.68333   2.75500   2.82667 
2004-07-28  Wed   2.04000   2.04833   2.05500   2.06333   2.10500   2.16833   2.24667   2.32333   2.40167   2.47167   2.53833   2.60667   2.67667   2.75000   2.82167 
2004-07-27  Tue   2.04167   2.04417   2.05333   2.06000   2.10000   2.16333   2.24000   2.31333   2.38667   2.45167   2.51833   2.58500   2.65500   2.72000   2.78667 
2004-07-26  Mon   2.04333   2.04583   2.05667   2.06167   2.09833   2.15833   2.23500   2.30833   2.37500   2.43833   2.50333   2.57167   2.63667   2.70000   2.76667 
2004-07-23  Fri   2.04000   2.04417   2.05500   2.06167   2.10000   2.16000   2.23667   2.30667   2.38333   2.44333   2.50500   2.57333   2.63667   2.70333   2.76833 
2004-07-22  Thu   2.03667   2.04500   2.05583   2.06333   2.09917   2.16000   2.23167   2.30167   2.38000   2.44167   2.50383   2.56917   2.63667   2.69833   2.76500 
2004-07-21  Wed   2.04167   2.04667   2.05667   2.06500   2.10000   2.16000   2.23000   2.30000   2.37667   2.44000   2.50333   2.56500   2.62833   2.69167   2.75833 
2004-07-20  Tue   2.05167   2.05417   2.05833   2.07083   2.10333   2.15667   2.22167   2.29000   2.36000   2.41833   2.48000   2.54083   2.60000   2.66833   2.73417 
2004-07-19  Mon   2.05167   2.05417   2.06000   2.07167   2.10167   2.15333   2.21167   2.28000   2.35167   2.40833   2.46667   2.52500   2.58833   2.65333   2.72333 
2004-07-16  Fri   2.05333   2.05500   2.06167   2.07533   2.10767   2.15467   2.22000   2.29000   2.36083   2.42667   2.49667   2.56500   2.63000   2.70000   2.76500 
2004-07-15  Thu   2.05333   2.05250   2.05750   2.06750   2.10167   2.14833   2.20833   2.27500   2.34667   2.41000   2.47833   2.54500   2.61000   2.68000   2.75333 
2004-07-14  Wed   2.05167   2.05167   2.05667   2.06083   2.09333   2.13667   2.19167   2.25333   2.32500   2.38833   2.45000   2.51167   2.57333   2.64167   2.70833 
2004-07-13  Tue   2.05500   2.05167   2.05600   2.06083   2.09167   2.13083   2.18500   2.24500   2.31000   2.37000   2.42833   2.49333   2.55667   2.62333   2.68667 
2004-07-12  Mon   2.05000   2.05083   2.05583   2.06167   2.09000   2.12333   2.16833   2.22667   2.27833   2.33333   2.38833   2.44667   2.51000   2.57333   2.64500 
2004-07-09  Fri   2.05500   2.05167   2.05500   2.06000   2.09000   2.12000   2.16167   2.21000   2.26000   2.32000   2.38000   2.44167   2.50500   2.57333   2.63833 
2004-07-08  Thu   2.05000   2.04833   2.05333   2.06167   2.09000   2.12167   2.16333   2.21333   2.26333   2.32333   2.38333   2.44333   2.51000   2.57833   2.64500 
2004-07-07  Wed   2.05333   2.05333   2.05333   2.06000   2.09167   2.12000   2.16333   2.21500   2.26667   2.32667   2.38667   2.44500   2.51000   2.58167   2.65167 
2004-07-06  Tue   2.04667   2.05000   2.05333   2.06167   2.08667   2.11500   2.16167   2.21500   2.26833   2.32333   2.38500   2.44833   2.51667   2.59000   2.66333 
2004-07-05  Mon   2.05000   2.05000   2.05500   2.06000   2.08667   2.12000   2.16500   2.21500   2.27000   2.32833   2.39000   2.45000   2.51833   2.59167   2.66500 
2004-07-02  Fri   2.04500   2.04750   2.05333   2.06500   2.09333   2.13833   2.19167   2.25167   2.31333   2.37833   2.44667   2.51667   2.59000   2.67000   2.74667 
2004-07-01  Thu        na   2.04583   2.05333   2.06667   2.09500   2.13833   2.19500   2.25000   2.31167   2.37667   2.44500   2.51333   2.59000   2.66833   2.75000 
2004-06-30  Wed   2.10167   2.04833   2.05833   2.06500   2.10333   2.15500   2.21500   2.27000   2.33167   2.40500   2.47750   2.55667   2.63500   2.71333   2.79833 
2004-06-29  Tue   2.04333   2.04583   2.05500   2.06500   2.10333   2.15833   2.22000   2.27333   2.32667   2.39833   2.47333   2.55167   2.63167   2.70833   2.79667 
2004-06-28  Mon   2.04500   2.04750   2.05500   2.06667   2.10333   2.16333   2.21833   2.26833   2.31167   2.38667   2.45833   2.52667   2.61167   2.68500   2.76000 
2004-06-25  Fri   2.04000   2.04833   2.05500   2.06833   2.10833   2.16667   2.22667   2.28333   2.34333   2.41833   2.49000   2.56167   2.64333   2.72667   2.80500 
2004-06-24  Thu   2.04167   2.05000   2.05667   2.06833   2.10333   2.16833   2.23333   2.29500   2.35667   2.42667   2.50667   2.58333   2.66500   2.74333   2.82833 
2004-06-23  Wed   2.04667   2.05500   2.06167   2.07333   2.10667   2.17500   2.23833   2.30167   2.36333   2.43167   2.51167   2.59167   2.67333   2.75000   2.83000 
2004-06-22  Tue   2.05000   2.05667   2.06333   2.07500   2.10667   2.17167   2.23667   2.30000   2.36333   2.43833   2.51833   2.60000   2.67667   2.75167   2.83167 
2004-06-21  Mon   2.05500   2.05667   2.06333   2.07667   2.10667   2.17000   2.23667   2.30000   2.36167   2.43333   2.52167   2.60500   2.68000   2.75667   2.83333 
2004-06-18  Fri   2.05667   2.06000   2.06667   2.07500   2.10667   2.17000   2.23333   2.29333   2.35500   2.42500   2.51167   2.59000   2.67000   2.74833   2.83333 
2004-06-17  Thu   2.03667   2.04333   2.05500   2.06833   2.10833   2.17167   2.23667   2.29667   2.35833   2.42500   2.50167   2.58333   2.66667   2.74833   2.82667 
2004-06-16  Wed   2.02167   2.04167   2.05500   2.06833   2.10667   2.17167   2.23833   2.29500   2.35833   2.42833   2.50167   2.58167   2.66167   2.74167   2.82500 
2004-06-15  Tue   2.03000   2.03833   2.05167   2.07000   2.11000   2.18167   2.25000   2.31333   2.38500   2.46833   2.54667   2.63667   2.71500   2.79500   2.87333 
2004-06-14  Mon   2.01667   2.03000   2.04167   2.06667   2.10667   2.16333   2.23333   2.29500   2.37167   2.45167   2.53333   2.62333   2.70333   2.77833   2.85667 
2004-06-11  Fri   2.00667   2.02500   2.03667   2.06167   2.10000   2.15167   2.21667   2.27667   2.34500   2.41833   2.49000   2.56833   2.64167   2.71833   2.79500 
2004-06-10  Thu   2.02167   2.03500   2.04833   2.06500   2.10167   2.14667   2.20667   2.26000   2.32500   2.39667   2.47000   2.54500   2.61333   2.68500   2.76333 
2004-06-09  Wed   2.02500   2.04167   2.05167   2.06667   2.10000   2.14500   2.20333   2.25833   2.32000   2.38500   2.45167   2.52500   2.59333   2.66167   2.73333 
2004-06-08  Tue   2.02333   2.03833   2.05167   2.07000   2.10667   2.15667   2.21833   2.27500   2.34167   2.40833   2.47833   2.55000   2.62000   2.68833   2.75833 
2004-06-07  Mon   2.02167   2.04333   2.05333   2.06833   2.10333   2.15167   2.21167   2.26500   2.32333   2.38833   2.45500   2.52500   2.59333   2.65833   2.72667 
2004-06-04  Fri   2.03167   2.04667   2.05833   2.06667   2.09333   2.13000   2.17667   2.22667   2.27833   2.33333   2.39167   2.45000   2.50667   2.56667   2.62833 
2004-06-03  Thu   2.01833   2.04333   2.05500   2.06667   2.09333   2.12500   2.17000   2.21667   2.26500   2.31833   2.37667   2.43000   2.48500   2.54500   2.61000 
2004-06-02  Wed   2.01500   2.03667   2.05500   2.07000   2.09833   2.12167   2.16333   2.21167   2.26167   2.32000   2.37500   2.43167   2.48833   2.54833   2.61000 
2004-06-01  Tue   2.04333   2.05500   2.06500   2.08333   2.10167   2.12167   2.15833   2.20333   2.24500   2.29333   2.34167   2.39667   2.45667   2.51667   2.57667 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   2.07000   2.07667   2.08167   2.09167   2.11000   2.12500   2.16000   2.19333   2.23000   2.27333   2.32667   2.37833   2.43333   2.49000   2.54833 
2004-05-27  Thu   2.07167   2.08000   2.08167   2.09000   2.10833   2.12833   2.16500   2.20667   2.25000   2.30500   2.35667   2.41000   2.46667   2.52500   2.58667 
2004-05-26  Wed   2.07333   2.08167   2.08333   2.09167   2.11167   2.13167   2.16833   2.21167   2.25833   2.31000   2.36667   2.42000   2.48000   2.54000   2.59833 
2004-05-25  Tue   2.07167   2.08333   2.08833   2.09500   2.11167   2.12500   2.15833   2.19167   2.22167   2.27000   2.32167   2.37167   2.43167   2.48833   2.54667 
2004-05-24  Mon        na   2.08500   2.08833   2.09833   2.11167   2.12333   2.15667   2.19000   2.22333   2.27167   2.32333   2.37667   2.43667   2.49167   2.55167 
2004-05-21  Fri   2.06667   2.08167   2.08333   2.09500   2.10833   2.12000   2.15167   2.18500   2.22000   2.27000   2.32000   2.37333   2.42667   2.47833   2.53167 
2004-05-20  Thu   2.07167   2.08500   2.09167   2.10167   2.11167   2.12667   2.16167   2.19667   2.24000   2.29333   2.34333   2.39500   2.45167   2.50167   2.55667 
2004-05-19  Wed   2.08167   2.08500   2.08667   2.10167   2.11167   2.12833   2.16000   2.19167   2.23000   2.28000   2.33333   2.38667   2.43667   2.48167   2.53667 
2004-05-18  Tue   2.09333   2.10167   2.10167   2.10500   2.11500   2.12000   2.15333   2.18333   2.21500   2.26000   2.30833   2.35833   2.40000   2.44667   2.49167 
2004-05-17  Mon   2.10833   2.10667   2.10667   2.11333   2.11667   2.12500   2.15500   2.18333   2.22333   2.26333   2.30833   2.35667   2.39833   2.44667   2.49500 
2004-05-14  Fri   2.13167   2.12000   2.11833   2.12000   2.12000   2.12333   2.15167   2.18167   2.21833   2.25667   2.30167   2.34833   2.39667   2.44500   2.49333 
2004-05-13  Thu   2.15500   2.12667   2.12167   2.12000   2.12167   2.12500   2.15333   2.18000   2.21167   2.24667   2.28833   2.33500   2.37333   2.42167   2.46667 
2004-05-12  Wed   2.20000   2.14333   2.13500   2.12167   2.12000   2.12667   2.15167   2.17500   2.20667   2.24500   2.28667   2.33167   2.37167   2.41833   2.46333 
2004-05-11  Tue   2.12833   2.09000   2.09333   2.09500   2.09667   2.11167   2.13833   2.16500   2.20000   2.23833   2.28000   2.32667   2.36667   2.41333   2.46333 
2004-05-10  Mon   2.07000   2.06833   2.07000   2.07500   2.08500   2.10833   2.13167   2.15833   2.20000   2.23833   2.27500   2.32667   2.37000   2.41000   2.46333 
2004-05-07  Fri   2.06500   2.06167   2.06333   2.06167   2.07000   2.08000   2.08833   2.09833   2.10667   2.11833   2.13667   2.15833   2.18667   2.22000   2.25667 
2004-05-06  Thu   2.05667   2.06167   2.06167   2.06167   2.07000   2.07667   2.08500   2.09500   2.10000   2.11500   2.13167   2.15000   2.17667   2.21000   2.24333 
2004-05-05  Wed   2.05667   2.05667   2.05833   2.06000   2.06833   2.07167   2.08000   2.08833   2.09500   2.10833   2.12167   2.14000   2.16833   2.19833   2.22667 
2004-05-04  Tue   2.05000   2.05500   2.05833   2.06000   2.07000   2.07333   2.08000   2.09000   2.09667   2.10667   2.12000   2.13500   2.16000   2.19000   2.22167 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   2.06333   2.05833   2.06167   2.06333   2.07833   2.08833   2.10333   2.11500   2.12833   2.15500   2.18500   2.21833   2.25333   2.29333   2.33167 
2004-04-29  Thu   2.04667   2.05500   2.05667   2.06000   2.07500   2.08667   2.10167   2.11667   2.13333   2.16000   2.19333   2.22333   2.26167   2.30500   2.34833 
2004-04-28  Wed   2.04333   2.05167   2.05333   2.06167   2.07000   2.08167   2.09667   2.11000   2.12500   2.15333   2.18167   2.21167   2.24333   2.28333   2.32500 
2004-04-27  Tue   2.04000   2.04833   2.05333   2.06167   2.07167   2.08333   2.10167   2.11333   2.12833   2.15667   2.18667   2.21667   2.25167   2.29333   2.33000 
2004-04-26  Mon   2.04333   2.05000   2.05333   2.06000   2.07000   2.08000   2.10000   2.11167   2.12833   2.15333   2.18167   2.21167   2.24667   2.28833   2.33167 
2004-04-23  Fri   2.04667   2.05167   2.05833   2.06000   2.07000   2.08167   2.09833   2.10833   2.12667   2.14833   2.17500   2.20333   2.23833   2.28000   2.31667 
2004-04-22  Thu   2.04833   2.05167   2.05500   2.06333   2.07500   2.08500   2.10000   2.11333   2.12833   2.15500   2.18333   2.21500   2.25333   2.29167   2.33500 
2004-04-21  Wed   2.04500   2.05000   2.05333   2.06500   2.07500   2.08500   2.10500   2.11833   2.13500   2.16167   2.19333   2.22833   2.26500   2.30167   2.34667 
2004-04-20  Tue   2.04167   2.04500   2.04833   2.06167   2.07333   2.08083   2.09250   2.10000   2.11417   2.13167   2.15333   2.17833   2.21000   2.24500   2.28167 
2004-04-19  Mon   2.04167   2.04333   2.04667   2.06167   2.07000   2.08167   2.09333   2.10333   2.11667   2.13500   2.15167   2.17667   2.20333   2.23833   2.27167 
2004-04-16  Fri   2.05500   2.05833   2.06000   2.07000   2.07667   2.08667   2.10167   2.11500   2.12833   2.14667   2.17167   2.19667   2.22500   2.25667   2.29000 
2004-04-15  Thu   2.05833   2.06500   2.06500   2.07167   2.07833   2.08833   2.10833   2.12667   2.14333   2.16500   2.18667   2.21333   2.24333   2.27833   2.31500 
2004-04-14  Wed   2.07000   2.07000   2.07000   2.07167   2.08000   2.09167   2.11000   2.12500   2.14000   2.15833   2.17667   2.19667   2.21667   2.24167   2.26833 
2004-04-13  Tue   2.08167   2.09000   2.09167   2.08333   2.07500   2.06833   2.07000   2.07500   2.08167   2.09333   2.10833   2.12167   2.14333   2.16833   2.19167 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   2.27667   2.11333   2.11500   2.11333   2.11667   2.11500   2.12167   2.12833   2.13667   2.14833   2.16000   2.17500   2.19500   2.22333   2.24833 
2004-04-07  Wed   2.27833   2.12167   2.11833   2.12000   2.12167   2.12167   2.12500   2.13500   2.14167   2.15333   2.16333   2.17500   2.19833   2.22833   2.25333 
2004-04-06  Tue   2.29667   2.26333   2.19000   2.14333   2.13000   2.12500   2.12500   2.13000   2.13667   2.14667   2.15667   2.17833   2.20167   2.22667   2.25667 
2004-04-05  Mon   2.30000   2.28333   2.21000   2.15167   2.14000   2.12500   2.12667   2.12833   2.13167   2.13833   2.15167   2.17167   2.19667   2.22167   2.24667 
2004-04-02  Fri   2.30500   2.30000   2.21167   2.15167   2.11000   2.09167   2.07833   2.07167   2.06333   2.06333   2.06500   2.06833   2.08500   2.10167   2.11667 
2004-04-01  Thu   2.31167   2.30500   2.24333   2.17000   2.12500   2.10000   2.08833   2.07833   2.06833   2.07000   2.07167   2.07500   2.09000   2.10667   2.12167 
2004-03-31  Wed   2.33500   2.30833   2.28000   2.19000   2.14500   2.12000   2.11333   2.10500   2.09833   2.09833   2.09833   2.10167   2.11667   2.13500   2.15333 
2004-03-30  Tue   2.31833   2.30500   2.28667   2.19000   2.14833   2.12250   2.11333   2.10000   2.09167   2.09167   2.09500   2.09833   2.11167   2.13000   2.14333 
2004-03-29  Mon   2.30833   2.30333   2.29333   2.19833   2.14833   2.12167   2.11000   2.09833   2.08500   2.08500   2.08167   2.08167   2.09500   2.10833   2.12333 
2004-03-26  Fri   2.29833   2.30500   2.29833   2.20000   2.14167   2.11167   2.09000   2.07667   2.06500   2.06167   2.05500   2.04667   2.06000   2.07333   2.08000 
2004-03-25  Thu   2.30500   2.30667   2.30167   2.20500   2.14833   2.11833   2.10167   2.08667   2.07333   2.07333   2.06667   2.06333   2.07667   2.09000   2.10167 
2004-03-24  Wed   2.31000   2.31000   2.30333   2.22333   2.16000   2.13000   2.11333   2.09833   2.08333   2.08000   2.07333   2.07167   2.08167   2.09667   2.10500 
2004-03-23  Tue   2.31333   2.30500   2.30333   2.24000   2.16500   2.13167   2.11167   2.09833   2.08000   2.07833   2.07500   2.07167   2.08167   2.09333   2.10333 
2004-03-22  Mon   2.30833   2.30167   2.30000   2.25667   2.18333   2.14667   2.13167   2.11667   2.10500   2.10333   2.09500   2.09000   2.09833   2.10833   2.12167 
2004-03-19  Fri   2.31333   2.30833   2.30667   2.26500   2.19167   2.15833   2.13667   2.12333   2.10333   2.10167   2.09333   2.09167   2.09833   2.10667   2.11750 
2004-03-18  Thu   2.31833   2.31000   2.30333   2.27167   2.20333   2.17167   2.15167   2.14000   2.11833   2.11167   2.10333   2.10333   2.10833   2.11583   2.12417 
2004-03-17  Wed   2.32000   2.31167   2.30500   2.27500   2.20833   2.17833   2.15667   2.14000   2.12333   2.11333   2.10833   2.10000   2.10833   2.11667   2.13167 
2004-03-16  Tue   2.32667   2.31000   2.30667   2.29000   2.22000   2.19333   2.17500   2.15667   2.13833   2.13000   2.12333   2.11750   2.12667   2.13333   2.14167 
2004-03-15  Mon   2.32667   2.31167   2.30667   2.29167   2.23833   2.21000   2.19167   2.17500   2.15667   2.14833   2.14000   2.13500   2.13833   2.14500   2.15000 
2004-03-12  Fri   2.33833   2.31917   2.31833   2.30500   2.25833   2.23500   2.21833   2.20500   2.18500   2.18167   2.17667   2.17333   2.18000   2.18833   2.19833 
2004-03-11  Thu   2.34167   2.32500   2.32000   2.31000   2.27167   2.25000   2.23500   2.21833   2.20667   2.19333   2.18833   2.18333   2.19000   2.20167   2.21333 
2004-03-10  Wed   2.34667   2.32667   2.32167   2.31167   2.27500   2.25000   2.23333   2.21833   2.20333   2.19833   2.19167   2.19000   2.19667   2.20667   2.21833 
2004-03-09  Tue   2.34333   2.32667   2.32333   2.31333   2.27167   2.25167   2.23500   2.21833   2.20500   2.20167   2.20000   2.19667   2.20667   2.21833   2.23167 
2004-03-08  Mon   2.34833   2.32333   2.32000   2.31333   2.26833   2.24833   2.23333   2.21833   2.20500   2.20333   2.20000   2.19500   2.20167   2.21833   2.23333 
2004-03-05  Fri   2.33833   2.31500   2.31167   2.31167   2.28167   2.26667   2.26167   2.25500   2.25000   2.25000   2.25167   2.25500   2.26833   2.28667   2.29833 
2004-03-04  Thu   2.31167   2.30667   2.30500   2.30500   2.28000   2.26000   2.25167   2.24667   2.24000   2.24167   2.24500   2.24667   2.26000   2.27500   2.28833 
2004-03-03  Wed   2.30167   2.29667   2.29667   2.29667   2.27000   2.25167   2.24333   2.23333   2.22667   2.22500   2.23000   2.23167   2.24500   2.25500   2.26833 
2004-03-02  Tue   2.31167   2.30833   2.30333   2.29667   2.26667   2.24667   2.23000   2.21833   2.20667   2.20333   2.20333   2.20333   2.21333   2.22333   2.23333 
2004-03-01  Mon   2.51833   2.31167   2.30667   2.30667   2.27167   2.26333   2.24833   2.23833   2.23000   2.22667   2.22333   2.22167   2.22833   2.23833   2.25333 
2004-02-27  Fri   2.54500   2.34333   2.32833   2.31500   2.27167   2.25167   2.23667   2.22833   2.21333   2.21333   2.21333   2.21333   2.22333   2.23167   2.24000 
2004-02-26  Thu   2.54833   2.39167   2.35167   2.33667   2.30333   2.28000   2.26500   2.25167   2.24000   2.23833   2.23667   2.23667   2.24833   2.26167   2.27167 
2004-02-25  Wed   2.55333   2.47667   2.40333   2.34500   2.31500   2.28667   2.27000   2.25500   2.24167   2.24000   2.23833   2.23833   2.24833   2.26000   2.27333 
2004-02-24  Tue   2.55833   2.51333   2.44000   2.36000   2.32333   2.29667   2.27833   2.26167   2.25000   2.24667   2.24500   2.24167   2.25500   2.27000   2.28333 
2004-02-23  Mon   2.51333   2.50833   2.45833   2.37833   2.33167   2.31000   2.29333   2.28500   2.27167   2.27000   2.26833   2.26833   2.27833   2.29000   2.30333 
2004-02-20  Fri   2.51167   2.52500   2.46833   2.39500   2.34333   2.32333   2.30667   2.29333   2.28000   2.28000   2.27833   2.27833   2.28500   2.29167   2.30333 
2004-02-19  Thu   2.54167   2.54667   2.49500   2.41333   2.36333   2.34333   2.33000   2.31333   2.30500   2.30500   2.30333   2.30333   2.31000   2.31833   2.33000 
2004-02-18  Wed   2.54500   2.54500   2.51000   2.42667   2.37167   2.34000   2.32000   2.29667   2.27500   2.27167   2.27167   2.27000   2.27333   2.27667   2.28500 
2004-02-17  Tue   2.55000   2.55167   2.52167   2.44833   2.38167   2.34000   2.32167   2.30000   2.27667   2.27333   2.27000   2.26833   2.27500   2.28167   2.29000 
2004-02-16  Mon   2.56000   2.55667   2.53500   2.45333   2.39167   2.34667   2.32667   2.30667   2.28833   2.27667   2.27000   2.26500   2.27500   2.28333   2.29500 
2004-02-13  Fri   2.54500   2.54833   2.54000   2.45667   2.39667   2.35000   2.32500   2.30500   2.28833   2.27667   2.26833   2.26167   2.27333   2.28333   2.29333 
2004-02-12  Thu   2.54667   2.55000   2.54833   2.47333   2.40333   2.36500   2.33833   2.31667   2.29333   2.28833   2.28167   2.27500   2.28167   2.29333   2.30000 
2004-02-11  Wed   2.56167   2.56167   2.55667   2.50500   2.43000   2.40333   2.37667   2.34833   2.32333   2.31500   2.31333   2.30667   2.32167   2.33500   2.35000 
2004-02-10  Tue   2.56667   2.56500   2.56167   2.52000   2.44333   2.41500   2.39167   2.36167   2.34000   2.33667   2.32833   2.32333   2.33000   2.34333   2.35167 
2004-02-09  Mon   2.56500   2.56500   2.56167   2.52167   2.45333   2.42000   2.40333   2.38500   2.37000   2.36167   2.35833   2.35167   2.35833   2.37000   2.38000 
2004-02-06  Fri   2.56833   2.56833   2.56500   2.52833   2.46500   2.43667   2.42000   2.41000   2.40000   2.40000   2.39833   2.39667   2.40667   2.42000   2.43333 
2004-02-05  Thu   2.56833   2.56833   2.56667   2.53000   2.46833   2.43167   2.42000   2.40500   2.39000   2.38667   2.38500   2.38667   2.39500   2.40500   2.41167 
2004-02-04  Wed   2.56667   2.56500   2.56500   2.53833   2.46833   2.44167   2.42167   2.40500   2.38833   2.38333   2.38333   2.38333   2.39167   2.39833   2.40500 
2004-02-03  Tue   2.56500   2.56667   2.56333   2.55333   2.46833   2.44333   2.42667   2.41167   2.40000   2.40000   2.39667   2.39667   2.40500   2.41833   2.43167 
2004-02-02  Mon   2.56500   2.56500   2.56333   2.55667   2.47167   2.44500   2.42833   2.40833   2.39333   2.39500   2.39500   2.39667   2.41000   2.42500   2.43833 
2004-01-30  Fri   2.56167   2.56167   2.56167   2.56000   2.48833   2.45833   2.44333   2.42667   2.41000   2.41333   2.41500   2.42000   2.43333   2.44500   2.46000 
2004-01-29  Thu   2.56500   2.56500   2.56333   2.56000   2.48500   2.44333   2.41667   2.38833   2.36667   2.36500   2.36000   2.35833   2.37000   2.38333   2.39667 
2004-01-28  Wed   2.56500   2.56333   2.56000   2.55833   2.48167   2.43667   2.40500   2.37500   2.34167   2.33167   2.32167   2.31167   2.31833   2.32500   2.33667 
2004-01-27  Tue   2.56500   2.56333   2.56167   2.56000   2.48667   2.44333   2.41333   2.38667   2.36000   2.35167   2.34500   2.33833   2.34500   2.34833   2.35833 
2004-01-26  Mon   2.56333   2.56333   2.56167   2.56000   2.50000   2.45167   2.42500   2.39833   2.37000   2.35667   2.35000   2.34333   2.35167   2.36167   2.37167 
2004-01-23  Fri   2.56167   2.56167   2.56333   2.55833   2.49833   2.45500   2.42333   2.39500   2.36500   2.35167   2.34333   2.33333   2.34333   2.35000   2.36000 
2004-01-22  Thu   2.56667   2.57000   2.57167   2.56667   2.51833   2.48000   2.45000   2.42667   2.40667   2.40167   2.39833   2.39833   2.41000   2.42167   2.43500 
2004-01-21  Wed   2.57500   2.57833   2.57333   2.57167   2.53333   2.50167   2.47500   2.45167   2.43167   2.42667   2.42333   2.42333   2.43500   2.44667   2.45667 
2004-01-20  Tue   2.58667   2.58667   2.58500   2.58167   2.56333   2.54500   2.52833   2.51167   2.49500   2.49333   2.49000   2.48500   2.50000   2.52000   2.54167 
2004-01-19  Mon   2.79000   2.60167   2.59333   2.58833   2.56833   2.54833   2.53167   2.51667   2.49833   2.49667   2.49333   2.48500   2.49500   2.51500   2.53500 
2004-01-16  Fri   2.79167   2.61167   2.60500   2.59000   2.57333   2.55167   2.53500   2.52167   2.50500   2.50000   2.49167   2.48667   2.49833   2.51833   2.53667 
2004-01-15  Thu   2.79333   2.67833   2.65333   2.61500   2.58167   2.56333   2.54500   2.53500   2.52167   2.51667   2.51167   2.50667   2.51667   2.53167   2.54500 
2004-01-14  Wed   2.80500   2.76500   2.71000   2.65333   2.62500   2.59667   2.57667   2.56333   2.54833   2.54500   2.54000   2.53833   2.54667   2.55667   2.56833 
2004-01-13  Tue   2.80667   2.78167   2.71667   2.66167   2.62667   2.60167   2.57833   2.56333   2.55000   2.54167   2.53667   2.53500   2.54500   2.55667   2.57333 
2004-01-12  Mon   2.80000   2.78500   2.72000   2.66833   2.63833   2.60667   2.58000   2.56000   2.54167   2.53500   2.52833   2.53000   2.53833   2.55000   2.56167 
2004-01-09  Fri   2.80500   2.78000   2.72667   2.68167   2.65000   2.62500   2.59833   2.58000   2.56667   2.56500   2.56500   2.56500   2.58167   2.59833   2.61833 
2004-01-08  Thu   2.75500   2.75000   2.72333   2.68667   2.65000   2.63000   2.60500   2.58333   2.57000   2.56833   2.56833   2.56833   2.58250   2.60083   2.62083 
2004-01-07  Wed   2.74667   2.74667   2.73000   2.69333   2.65333   2.63500   2.61667   2.59333   2.57500   2.57500   2.57500   2.57500   2.58833   2.60667   2.62333 
2004-01-06  Tue   2.73750   2.73667   2.73000   2.70167   2.67333   2.66167   2.64500   2.62500   2.60667   2.60667   2.60333   2.60167   2.61667   2.63333   2.64833 
2004-01-05  Mon   2.73083   2.73000   2.72833   2.71500   2.68500   2.68000   2.66667   2.65167   2.64167   2.64000   2.63833   2.64000   2.65500   2.67000   2.68333 
2004-01-02  Fri   2.73333   2.74000   2.74000   2.73000   2.70833   2.69833   2.68500   2.67667   2.66667   2.66667   2.67250   2.67417   2.68833   2.70333   2.72000 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   2.74667   2.75333   2.75333   2.75000   2.73583   2.71750   2.70167   2.69167   2.67833   2.67833   2.68000   2.68083   2.69583   2.71000   2.72167 
2003-12-30  Tue   2.74833   2.75000   2.75000   2.74667   2.73917   2.72667   2.71167   2.70000   2.68667   2.68500   2.68667   2.68667   2.69833   2.71500   2.73000 
2003-12-29  Mon   2.74667   2.75667   2.75667   2.75500   2.74500   2.74333   2.72333   2.70500   2.69167   2.69000   2.69167   2.69333   2.70333   2.72667   2.74500 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   2.75000   2.75500   2.75667   2.75333   2.75000   2.74000   2.72500   2.70833   2.69500   2.69500   2.69667   2.69500   2.70833   2.73167   2.74500 
2003-12-23  Tue   2.73167   2.76167   2.76167   2.76167   2.75167   2.74083   2.72583   2.71000   2.69583   2.69583   2.69667   2.69500   2.70750   2.72667   2.74000 
2003-12-22  Mon   2.73833   2.76250   2.77083   2.77417   2.75917   2.74417   2.72500   2.70917   2.69167   2.69167   2.69000   2.69000   2.70333   2.72000   2.74000 
2003-12-19  Fri   2.75000   2.77500   2.78500   2.78833   2.76833   2.74667   2.72583   2.70750   2.69333   2.69167   2.69333   2.69333   2.70500   2.71667   2.73333 
2003-12-18  Thu   2.75000   2.77167   2.79167   2.80000   2.77417   2.75250   2.73333   2.71500   2.69833   2.70000   2.70000   2.70167   2.71333   2.72500   2.74250 
2003-12-17  Wed   2.75833   2.78500   2.79667   2.80500   2.77833   2.75667   2.73667   2.72333   2.70500   2.70000   2.69667   2.69500   2.71000   2.72500   2.73833 
2003-12-16  Tue   2.79500   2.81000   2.82417   2.83333   2.79167   2.76833   2.74833   2.73500   2.71833   2.71333   2.71167   2.70833   2.72333   2.73833   2.75667 
2003-12-15  Mon   2.82167   2.82667   2.83333   2.84333   2.80667   2.78167   2.77000   2.75833   2.74500   2.74333   2.74333   2.74500   2.75333   2.77167   2.78667 
2003-12-12  Fri   2.83167   2.84167   2.84167   2.84833   2.82083   2.79667   2.78000   2.77167   2.76167   2.76167   2.76333   2.76333   2.77833   2.79500   2.81167 
2003-12-11  Thu   2.84167   2.84833   2.84833   2.85833   2.82833   2.80333   2.79333   2.78667   2.77667   2.77667   2.78000   2.78167   2.80333   2.82500   2.85333 
2003-12-10  Wed   2.86667   2.86667   2.86667   2.86667   2.83500   2.81000   2.80000   2.79333   2.78667   2.78833   2.79000   2.79333   2.81667   2.84333   2.87167 
2003-12-09  Tue   2.88000   2.87833   2.87500   2.87167   2.83833   2.81167   2.79333   2.78500   2.77333   2.77500   2.77500   2.78167   2.81167   2.84167   2.86833 
2003-12-08  Mon   2.87833   2.87000   2.86833   2.87167   2.85000   2.83000   2.82000   2.81333   2.80667   2.81167   2.81833   2.82167   2.84667   2.87500   2.90000 
2003-12-05  Fri   2.86167   2.85667   2.85500   2.85667   2.84333   2.82000   2.81000   2.80000   2.80000   2.80167   2.80500   2.81500   2.84000   2.87000   2.90000 
2003-12-04  Thu   2.85000   2.84667   2.84667   2.85500   2.83833   2.80833   2.79833   2.79833   2.80000   2.80000   2.80167   2.80333   2.83167   2.86000   2.88833 
2003-12-03  Wed   2.83500   2.83500   2.83500   2.84000   2.83000   2.80333   2.80000   2.79667   2.79500   2.79500   2.80167   2.81000   2.83500   2.86333   2.89333 
2003-12-02  Tue   2.81000   2.79833   2.79667   2.78833   2.77833   2.77500   2.77167   2.76833   2.77000   2.77500   2.78333   2.79667   2.82167   2.85000   2.87833 
2003-12-01  Mon   2.82000   2.80333   2.80000   2.79667   2.79167   2.78833   2.78167   2.78000   2.77333   2.78333   2.79500   2.80667   2.83167   2.86000   2.88833 
2003-11-28  Fri   2.82333   2.80333   2.80000   2.80000   2.80000   2.80000   2.80000   2.80333   2.81000   2.81167   2.81833   2.82667   2.85167   2.88333   2.91000 
2003-11-27  Thu   2.82167   2.80500   2.80000   2.79667   2.79833   2.79833   2.79833   2.79833   2.80000   2.80000   2.80333   2.81500   2.83833   2.86667   2.90000 
2003-11-26  Wed   2.81000   2.80500   2.79833   2.78333   2.78333   2.78000   2.77833   2.78000   2.78000   2.78167   2.79000   2.79833   2.82000   2.84333   2.87167 
2003-11-25  Tue   2.80333   2.80000   2.79333   2.77667   2.77000   2.76000   2.75833   2.75667   2.75667   2.76167   2.76667   2.77333   2.79333   2.82000   2.84833 
2003-11-24  Mon   2.80833   2.80000   2.78500   2.77833   2.77000   2.76000   2.75833   2.75333   2.75167   2.75500   2.75667   2.75833   2.77833   2.80000   2.82167 
2003-11-21  Fri   2.80833   2.81167   2.81167   2.81333   2.82000   2.82000   2.82500   2.82833   2.83833   2.84833   2.85833   2.86833   2.89333   2.91500   2.94500 
2003-11-20  Thu   2.81500   2.81667   2.81833   2.82000   2.83000   2.83167   2.84000   2.85000   2.85833   2.87167   2.88333   2.90000   2.92167   2.94667   2.97667 
2003-11-19  Wed   2.81667   2.81833   2.82167   2.82333   2.83000   2.83333   2.84167   2.84500   2.85833   2.86500   2.87667   2.89167   2.91333   2.93833   2.96667 
2003-11-18  Tue   2.82000   2.82000   2.82000   2.82000   2.83000   2.84000   2.84500   2.85167   2.86000   2.86667   2.88167   2.89667   2.92000   2.94500   2.97500 
2003-11-17  Mon   2.82167   2.82000   2.82000   2.82000   2.82833   2.84000   2.84667   2.85000   2.85833   2.86667   2.88167   2.89167   2.91833   2.94167   2.96667 
2003-11-14  Fri   2.82000   2.82000   2.82000   2.82000   2.83167   2.85000   2.86000   2.86333   2.87167   2.89000   2.91000   2.92333   2.95000   2.98333   3.01333 
2003-11-13  Thu   2.81500   2.81167   2.81333   2.82000   2.83833   2.86000   2.87333   2.89167   2.90500   2.92500   2.95167   2.97333   3.01167   3.04833   3.09500 
2003-11-12  Wed   2.80667   2.80833   2.81167   2.82000   2.84167   2.86000   2.88167   2.90333   2.92833   2.95000   2.97167   2.99333   3.03333   3.07167   3.11333 
2003-11-11  Tue        na   2.80667   2.81000   2.81500   2.83833   2.85667   2.88000   2.90500   2.93000   2.94833   2.97000   2.99333   3.03167   3.07000   3.11667 
2003-11-10  Mon   2.80333   2.80500   2.80667   2.81167   2.83000   2.84333   2.86500   2.88833   2.91833   2.94167   2.96667   2.99167   3.02833   3.06333   3.10500 
2003-11-07  Fri   2.80000   2.80000   2.80000   2.80333   2.81833   2.82500   2.83000   2.84000   2.85000   2.87000   2.88667   2.90667   2.93833   2.96833   3.00333 
2003-11-06  Thu   2.80167   2.80333   2.80333   2.80167   2.81667   2.82000   2.82333   2.82667   2.83333   2.84833   2.86833   2.88500   2.91167   2.94167   2.97667 
2003-11-05  Wed   2.80333   2.80500   2.80500   2.80500   2.79667   2.79333   2.79000   2.79000   2.79167   2.79667   2.80833   2.82333   2.84500   2.87000   2.89667 
2003-11-04  Tue   2.80000   2.80000   2.80000   2.80000   2.78333   2.77167   2.77000   2.77000   2.77167   2.77667   2.78333   2.79500   2.82000   2.84833   2.87500 
2003-11-03  Mon   2.80333   2.80333   2.80000   2.80000   2.77667   2.75833   2.75000   2.74667   2.74667   2.74833   2.76167   2.77000   2.79500   2.81833   2.84000 
2003-10-31  Fri   2.81333   2.80333   2.80333   2.80000   2.77667   2.75500   2.74833   2.74333   2.73500   2.73667   2.74333   2.75167   2.77000   2.79000   2.81333 
2003-10-30  Thu   2.79333   2.80500   2.80333   2.80000   2.77833   2.75167   2.74000   2.73333   2.72500   2.72667   2.73000   2.73667   2.75167   2.77000   2.79000 
2003-10-29  Wed   2.80333   2.81833   2.81000   2.80333   2.76667   2.75000   2.74000   2.73333   2.72833   2.72833   2.72833   2.72833   2.74500   2.76000   2.77500 
2003-10-28  Tue   2.80000   2.82167   2.80667   2.80167   2.77667   2.75833   2.74833   2.74167   2.73500   2.73500   2.74000   2.74667   2.76667   2.78667   2.80833 
2003-10-27  Mon   2.79333   2.80667   2.79833   2.79167   2.76833   2.75333   2.74500   2.74000   2.73167   2.73167   2.73333   2.73500   2.75500   2.77500   2.79167 
2003-10-24  Fri   2.78667   2.79167   2.79167   2.78667   2.77500   2.75833   2.74833   2.74500   2.74000   2.74667   2.75500   2.75833   2.77833   2.80000   2.81667 
2003-10-23  Thu   2.79333   2.79333   2.79167   2.79000   2.78500   2.77667   2.76833   2.76333   2.75500   2.75833   2.76167   2.76167   2.78000   2.80667   2.82667 
2003-10-22  Wed   2.79000   2.78667   2.78667   2.78833   2.79500   2.79500   2.79833   2.80000   2.81000   2.82000   2.83667   2.85000   2.87500   2.90500   2.93167 
2003-10-21  Tue   2.77833   2.78000   2.78000   2.78167   2.78667   2.79167   2.79500   2.79833   2.80833   2.82667   2.84000   2.85667   2.88000   2.90833   2.93833 
2003-10-20  Mon   2.77833   2.77667   2.77833   2.78333   2.78667   2.79000   2.79333   2.80167   2.81167   2.82833   2.84500   2.86333   2.88667   2.91167   2.94167 
2003-10-17  Fri   2.77500   2.77833   2.78000   2.78000   2.79000   2.79167   2.79667   2.80333   2.81667   2.83000   2.85000   2.86667   2.88667   2.91000   2.93167 
2003-10-16  Thu   2.77333   2.77833   2.77833   2.78000   2.78000   2.78000   2.78000   2.78167   2.78167   2.79333   2.80333   2.81500   2.83500   2.85667   2.87833 
2003-10-15  Wed   2.76500   2.76000   2.75583   2.75000   2.74750   2.74583   2.74583   2.74583   2.74917   2.75167   2.75833   2.77667   2.79500   2.81500   2.83333 
2003-10-14  Tue   2.77500   2.77000   2.75333   2.74667   2.74333   2.74333   2.74167   2.74333   2.74333   2.74333   2.74667   2.75500   2.76667   2.78500   2.79833 
2003-10-13  Mon   2.74924   2.76833   2.75667   2.74167   2.73833   2.73833   2.73833   2.73833   2.74000   2.74167   2.74667   2.75167   2.76333   2.77833   2.79500 
2003-10-10  Fri   2.77167   2.76333   2.74833   2.73167   2.72000   2.71500   2.71500   2.71667   2.71667   2.71667   2.71667   2.72167   2.73000   2.74500   2.76000 
2003-10-09  Thu   2.77333   2.76333   2.75167   2.73500   2.72167   2.71833   2.71667   2.71667   2.71500   2.71500   2.71500   2.71667   2.73167   2.74333   2.75833 
2003-10-08  Wed   2.77833   2.77500   2.75667   2.73333   2.73167   2.73000   2.73000   2.73333   2.73333   2.73333   2.73333   2.73333   2.74500   2.76000   2.77667 
2003-10-07  Tue   2.77833   2.78000   2.76667   2.74167   2.73667   2.73667   2.73667   2.73833   2.74500   2.74500   2.74667   2.74500   2.75667   2.77167   2.78833 
2003-10-06  Mon   2.77833   2.78333   2.76667   2.73333   2.72500   2.72167   2.72833   2.73167   2.73833   2.74333   2.74500   2.74833   2.76333   2.78000   2.79333 
2003-10-03  Fri   2.77833   2.78167   2.76167   2.72667   2.71000   2.70167   2.69000   2.67833   2.67000   2.66167   2.66000   2.65833   2.67167   2.68667   2.70333 
2003-10-02  Thu   2.78167   2.78500   2.76333   2.72000   2.69667   2.69000   2.68000   2.66500   2.65500   2.65667   2.65833   2.66333   2.67167   2.68000   2.68667 
2003-10-01  Wed   2.79500   2.79167   2.77333   2.73167   2.71500   2.70500   2.69667   2.68833   2.68167   2.68000   2.68167   2.68167   2.69000   2.70000   2.71333 
2003-09-30  Tue   2.79333   2.79833   2.79500   2.75333   2.73500   2.73000   2.71500   2.71000   2.70167   2.70333   2.70833   2.71500   2.73500   2.75333   2.77667 
2003-09-29  Mon   2.78333   2.79667   2.78833   2.75833   2.73833   2.72167   2.71000   2.70500   2.69833   2.70000   2.70000   2.70167   2.71833   2.73833   2.75667 
2003-09-26  Fri   2.78000   2.80167   2.79000   2.77333   2.74500   2.72000   2.70833   2.70333   2.70167   2.70167   2.70167   2.70500   2.72333   2.74500   2.76500 
2003-09-25  Thu   2.77667   2.79000   2.78000   2.77500   2.74167   2.71667   2.70333   2.70000   2.69500   2.69500   2.69167   2.69000   2.70833   2.73167   2.75667 
2003-09-24  Wed   2.78167   2.78667   2.78333   2.77833   2.73833   2.71167   2.70667   2.70167   2.69667   2.69500   2.69500   2.69500   2.71167   2.73333   2.76333 
2003-09-23  Tue   2.77500   2.78167   2.78167   2.77333   2.73667   2.71833   2.70500   2.70000   2.69500   2.69500   2.69333   2.69167   2.70833   2.72833   2.74833 
2003-09-22  Mon   2.77500   2.79000   2.79333   2.80167   2.80000   2.79833   2.79833   2.79833   2.79833   2.80667   2.80833   2.81667   2.83333   2.85333   2.87333 
2003-09-19  Fri   2.78667   2.79333   2.79667   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80500   2.81000   2.81667   2.83833   2.85833   2.87833 
2003-09-18  Thu   2.78667   2.79833   2.79833   2.80000   2.80000   2.80000   2.79667   2.79667   2.79667   2.80000   2.80000   2.80167   2.82500   2.85000   2.87333 
2003-09-17  Wed   2.79167   2.79833   2.80000   2.80167   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80167   2.80333   2.82500   2.85000   2.87500 
2003-09-16  Tue   2.78333   2.79667   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80000   2.80167   2.80500   2.80667   2.82833   2.85167   2.87500 
2003-09-15  Mon   2.79667   2.80000   2.80000   2.80167   2.80167   2.80167   2.80333   2.80333   2.80333   2.81000   2.81333   2.82333   2.84500   2.86667   2.89500 
2003-09-12  Fri   2.78333   2.80000   2.80167   2.80833   2.80833   2.81000   2.81000   2.81000   2.81000   2.82000   2.82833   2.84167   2.86500   2.89333   2.91833 
2003-09-11  Thu   2.78500   2.79833   2.79833   2.80333   2.79667   2.79500   2.79167   2.78667   2.78167   2.78000   2.77667   2.77667   2.80000   2.82000   2.84167 
2003-09-10  Wed   2.79000   2.80167   2.80167   2.81500   2.80833   2.80667   2.80167   2.79667   2.79667   2.80167   2.80333   2.81000   2.82667   2.84667   2.86667 
2003-09-09  Tue   2.80667   2.81667   2.81500   2.81667   2.81333   2.81000   2.80667   2.80500   2.80333   2.80500   2.80833   2.82000   2.83833   2.86333   2.88667 
2003-09-08  Mon   2.82167   2.82500   2.82333   2.82167   2.82000   2.81167   2.80667   2.80333   2.79833   2.80000   2.80167   2.81000   2.82500   2.84500   2.86833 
2003-09-05  Fri   2.81167   2.82167   2.82333   2.82667   2.83167   2.83500   2.84333   2.84500   2.85500   2.87167   2.89333   2.91667   2.95000   2.98500   3.02167 
2003-09-04  Thu   2.81833   2.82667   2.82500   2.82833   2.83500   2.83833   2.84500   2.85167   2.86000   2.88167   2.90833   2.93500   2.96500   2.99833   3.03333 
2003-09-03  Wed   2.84833   2.84667   2.84667   2.84500   2.83833   2.83333   2.83333   2.83667   2.83833   2.85000   2.86167   2.87500   2.90500   2.93333   2.96500 
2003-09-02  Tue   3.02500   2.87667   2.86333   2.85500   2.85000   2.84500   2.84500   2.85000   2.85667   2.86167   2.87500   2.88833   2.92167   2.95000   2.98000 
2003-09-01  Mon   2.72295   2.87500   2.86500   2.86000   2.85000   2.84000   2.84000   2.84167   2.84500   2.85833   2.87333   2.88500   2.91500   2.94333   2.97167 
2003-08-29  Fri   3.02500   2.92500   2.88500   2.86500   2.85833   2.84833   2.84833   2.85000   2.85333   2.86500   2.87667   2.89167   2.92000   2.94833   2.97500 
2003-08-28  Thu   3.02167   2.95833   2.91667   2.87417   2.86500   2.85667   2.85667   2.85500   2.85667   2.87167   2.88667   2.89667   2.92500   2.95500   2.98500 
2003-08-27  Wed   3.02833   2.99667   2.94833   2.88167   2.85667   2.83167   2.82667   2.82167   2.82167   2.82500   2.83167   2.84000   2.86000   2.88167   2.90500 
2003-08-26  Tue   3.01500   3.00000   2.94833   2.89167   2.86000   2.83833   2.83167   2.82500   2.82333   2.82667   2.83500   2.84333   2.86500   2.88500   2.90500 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   3.00833   3.01667   2.96833   2.92000   2.87000   2.85833   2.85500   2.84833   2.85000   2.85000   2.85167   2.85167   2.87500   2.89667   2.91500 
2003-08-21  Thu   3.01500   3.02000   2.98500   2.92667   2.87500   2.85500   2.84500   2.83333   2.82667   2.82667   2.82167   2.81500   2.83167   2.84500   2.85167 
2003-08-20  Wed   3.01500   3.01667   2.99833   2.94333   2.89333   2.87000   2.85167   2.83833   2.82500   2.82333   2.81667   2.81667   2.83000   2.84000   2.85167 
2003-08-19  Tue   3.02333   3.02000   3.02000   2.98333   2.93000   2.91333   2.90667   2.90167   2.89333   2.89167   2.89167   2.89333   2.91000   2.92333   2.94167 
2003-08-18  Mon   3.03167   3.02500   3.02500   2.99000   2.93167   2.92500   2.91333   2.90500   2.89333   2.89167   2.89000   2.89167   2.90667   2.92833   2.94500 
2003-08-15  Fri   3.04333   3.03000   3.02833   3.00333   2.93833   2.93000   2.91833   2.91000   2.89667   2.89333   2.89333   2.89333   2.91000   2.93000   2.95000 
2003-08-14  Thu   3.02667   3.02833   3.02833   3.01500   2.94833   2.93000   2.91333   2.90833   2.90000   2.90000   2.90000   2.90000   2.91833   2.93667   2.95667 
2003-08-13  Wed   3.02833   3.02833   3.02833   3.02000   2.95667   2.93000   2.91000   2.88833   2.87167   2.86667   2.86333   2.86333   2.87667   2.89167   2.90500 
2003-08-12  Tue   3.02833   3.02833   3.02833   3.02333   2.96167   2.93333   2.91000   2.88333   2.86333   2.86167   2.85833   2.85667   2.87000   2.88500   2.89833 
2003-08-11  Mon   3.02833   3.03000   3.03000   3.02500   2.96667   2.93167   2.90167   2.87167   2.84167   2.83667   2.83167   2.83000   2.84000   2.85000   2.86000 
2003-08-08  Fri   3.02667   3.02833   3.02833   3.03500   2.98667   2.95167   2.92333   2.90167   2.88167   2.87500   2.87000   2.86833   2.87833   2.88833   2.89833 
2003-08-07  Thu   3.01000   3.02833   3.03167   3.03667   2.99500   2.96833   2.94500   2.92500   2.90333   2.90333   2.90333   2.90333   2.90667   2.91500   2.92333 
2003-08-06  Wed   3.03333   3.04000   3.04333   3.04667   3.00667   2.98167   2.95833   2.94667   2.93500   2.93333   2.93667   2.93833   2.94500   2.95000   2.95500 
2003-08-05  Tue   3.03833   3.04333   3.04333   3.04500   3.00000   2.97000   2.94500   2.92667   2.91000   2.90500   2.90667   2.90500   2.91000   2.91667   2.92000 
2003-08-04  Mon   3.05502   3.05000   3.05000   3.04833   3.00167   2.97167   2.94833   2.93167   2.91667   2.91500   2.91333   2.91500   2.91667   2.92333   2.93000 
2003-08-01  Fri   3.04667   3.05000   3.05000   3.05000   3.00167   2.96667   2.94917   2.93500   2.92267   2.92333   2.92167   2.92433   2.93083   2.93250   2.94400 
2003-07-31  Thu   3.07500   3.05333   3.05333   3.05333   2.99000   2.94333   2.90167   2.86667   2.83333   2.82500   2.81333   2.80500   2.80500   2.80500   2.80667 
2003-07-30  Wed   3.05333   3.05667   3.05333   3.05167   2.99833   2.94333   2.90333   2.86167   2.83000   2.81667   2.80500   2.80000   2.80167   2.80167   2.80333 
2003-07-29  Tue   3.05167   3.05500   3.05333   3.04833   2.99500   2.94000   2.89500   2.85333   2.81500   2.79333   2.78000   2.76833   2.76500   2.76500   2.76667 
2003-07-28  Mon   3.03833   3.04667   3.04667   3.04500   2.98333   2.93500   2.89167   2.84833   2.80667   2.78667   2.77333   2.75667   2.75333   2.75333   2.75333 
2003-07-25  Fri   3.03167   3.04667   3.04333   3.04000   2.98000   2.92500   2.88500   2.84167   2.80000   2.77333   2.75333   2.74500   2.74167   2.74000   2.74167 
2003-07-24  Thu   3.03333   3.04500   3.04167   3.04000   2.98000   2.91833   2.88333   2.84167   2.79833   2.78167   2.76000   2.75000   2.74667   2.75000   2.75000 
2003-07-23  Wed   3.03167   3.03333   3.03333   3.03167   2.98333   2.91667   2.87000   2.82667   2.78000   2.76167   2.74167   2.72667   2.73167   2.73500   2.73667 
2003-07-22  Tue   3.04000   3.03667   3.03667   3.03500   2.99667   2.93333   2.90167   2.87083   2.84167   2.82333   2.80167   2.78833   2.79500   2.80000   2.80833 
2003-07-21  Mon   3.03667   3.03833   3.03833   3.03667   2.99833   2.93500   2.90167   2.86667   2.84000   2.81333   2.78833   2.76500   2.76833   2.77500   2.77833 
2003-07-18  Fri   3.03833   3.03833   3.03833   3.03500   2.99667   2.92833   2.89667   2.86167   2.83000   2.80500   2.78333   2.76000   2.76167   2.76167   2.76833 
2003-07-17  Thu   3.04500   3.04500   3.04667   3.05000   3.03167   3.00167   2.98333   2.97167   2.95500   2.94333   2.93833   2.93000   2.93667   2.94167   2.94833 
2003-07-16  Wed   3.04500   3.05167   3.05500   3.05500   3.03500   3.01000   2.99667   2.99000   2.98167   2.97667   2.97833   2.97333   2.98000   2.98333   2.99000 
2003-07-15  Tue   3.31667   3.29833   3.28833   3.26917   3.24917   3.23000   3.22000   3.21000   3.20000   3.19000   3.18333   3.17667   3.17667   3.18000   3.18000 
2003-07-14  Mon   3.32167   3.30000   3.29667   3.26500   3.24333   3.22500   3.21500   3.20333   3.19333   3.18000   3.17167   3.16167   3.16167   3.16167   3.16333 
2003-07-11  Fri   3.32333   3.30000   3.28000   3.24083   3.21667   3.19167   3.17333   3.15667   3.14167   3.11833   3.10333   3.09167   3.08833   3.08667   3.08667 
2003-07-10  Thu   3.30500   3.29500   3.28000   3.24667   3.22500   3.20000   3.18000   3.16667   3.15333   3.14167   3.13167   3.12167   3.12167   3.11833   3.11333 
2003-07-09  Wed   3.32167   3.30000   3.28500   3.25083   3.23000   3.21000   3.18500   3.16667   3.14667   3.14000   3.13000   3.12000   3.11833   3.11500   3.11167 
2003-07-08  Tue   3.33833   3.30000   3.28417   3.25333   3.23500   3.21000   3.18333   3.16000   3.14333   3.13167   3.12167   3.11667   3.11500   3.11000   3.10667 
2003-07-07  Mon   3.34667   3.29667   3.28083   3.26000   3.23500   3.20333   3.17167   3.14500   3.11833   3.09500   3.07667   3.06333   3.05333   3.04667   3.03833 
2003-07-04  Fri   3.33333   3.29333   3.28333   3.26667   3.24500   3.20833   3.17833   3.15000   3.12000   3.10000   3.08167   3.07000   3.06333   3.05833   3.05000 
2003-07-03  Thu   3.33833   3.29833   3.28833   3.27000   3.24833   3.21333   3.18333   3.15000   3.12000   3.10667   3.09167   3.07333   3.06500   3.06000   3.05500 
2003-07-02  Wed   3.30500   3.29333   3.28333   3.27000   3.25000   3.21500   3.18500   3.15167   3.12000   3.10500   3.09333   3.08000   3.07167   3.06333   3.05333 
2003-07-01  Tue   3.27341   3.29333   3.28667   3.27000   3.24833   3.21167   3.18333   3.15000   3.11500   3.09833   3.08500   3.07167   3.06333   3.05500   3.04500 
2003-06-30  Mon   3.40000   3.29833   3.29167   3.27417   3.25000   3.21917   3.19167   3.16833   3.14417   3.12250   3.10750   3.09500   3.08417   3.07667   3.06833 
2003-06-27  Fri   3.33500   3.30167   3.29000   3.27833   3.25167   3.22667   3.20000   3.17500   3.14833   3.12833   3.10833   3.09167   3.07833   3.07167   3.06167 
2003-06-26  Thu   3.30000   3.30000   3.29833   3.28000   3.25333   3.22000   3.18833   3.15667   3.12167   3.10000   3.08000   3.05667   3.04333   3.03500   3.01500 
2003-06-25  Wed   3.29167   3.28333   3.27333   3.25833   3.23000   3.19167   3.14667   3.10167   3.06000   3.03000   3.00000   2.96667   2.95333   2.94500   2.93833 
2003-06-24  Tue   3.27500   3.27333   3.27333   3.26000   3.23333   3.19833   3.15167   3.10167   3.06000   3.03000   3.00000   2.96833   2.95500   2.94500   2.93333 
2003-06-23  Mon   3.28167   3.27833   3.27833   3.27167   3.24000   3.21000   3.16833   3.13167   3.09667   3.06667   3.03500   3.00667   2.99667   2.98667   2.97500 
2003-06-20  Fri   3.28000   3.28000   3.28000   3.27333   3.24833   3.21333   3.17500   3.13500   3.09167   3.05667   3.02167   2.97833   2.95667   2.94333   2.93000 
2003-06-19  Thu   3.28833   3.28667   3.28667   3.27500   3.25500   3.22667   3.19000   3.15167   3.11167   3.07667   3.04500   3.01167   2.98167   2.96500   2.94333 
2003-06-18  Wed   3.29500   3.29333   3.29333   3.29333   3.29000   3.28000   3.25000   3.20833   3.17833   3.14833   3.12333   3.10000   3.08167   3.06833   3.05500 
2003-06-17  Tue   3.29833   3.29833   3.29833   3.29500   3.29167   3.28667   3.24667   3.20333   3.17167   3.14000   3.10833   3.08333   3.06667   3.04833   3.03500 
2003-06-16  Mon   3.31833   3.30333   3.30167   3.29667   3.29333   3.28500   3.24333   3.20167   3.16000   3.13500   3.10833   3.08000   3.06167   3.04667   3.02833 
2003-06-13  Fri   3.30000   3.30000   3.30000   3.30000   3.30000   3.28833   3.26333   3.23167   3.20167   3.17667   3.15000   3.12833   3.12000   3.11167   3.09667 
2003-06-12  Thu   3.29167   3.29333   3.29167   3.29167   3.29333   3.28833   3.25500   3.21667   3.18000   3.15500   3.13000   3.10500   3.09500   3.09000   3.08500 
2003-06-11  Wed   3.29333   3.29500   3.29667   3.29833   3.29667   3.29500   3.25833   3.22000   3.18833   3.16500   3.13667   3.11167   3.10000   3.09167   3.08333 
2003-06-10  Tue   3.29500   3.29667   3.30000   3.30000   3.30667   3.30167   3.26833   3.24000   3.21333   3.18500   3.15833   3.13833   3.13000   3.11833   3.10667 
2003-06-09  Mon   3.30833   3.30833   3.30333   3.30500   3.31333   3.31000   3.28000   3.25333   3.22833   3.20667   3.19000   3.16833   3.16000   3.15500   3.14833 
2003-06-06  Fri   3.32667   3.31333   3.30833   3.30833   3.31167   3.31833   3.30500   3.29000   3.27333   3.26167   3.25500   3.24667   3.24333   3.23667   3.23667 
2003-06-05  Thu   3.32833   3.31000   3.30500   3.30500   3.31333   3.32000   3.30333   3.28333   3.26833   3.26000   3.25000   3.24333   3.24167   3.23500   3.23167 
2003-06-04  Wed   3.30000   3.30000   3.29667   3.29333   3.30500   3.31500   3.30000   3.28500   3.26833   3.26333   3.25667   3.25167   3.25000   3.24667   3.25167 
2003-06-03  Tue   3.29333   3.29000   3.29167   3.29833   3.30833   3.31667   3.31500   3.31000   3.30833   3.30667   3.30167   3.29833   3.29833   3.29833   3.29833 
2003-06-02  Mon   3.29833   3.28667   3.28500   3.29000   3.30000   3.31000   3.30000   3.28667   3.27500   3.27000   3.26833   3.26833   3.26833   3.26833   3.26833 
2003-05-30  Fri   3.34500   3.28583   3.28250   3.28417   3.29750   3.30917   3.29583   3.27667   3.26167   3.25667   3.25167   3.25000   3.24833   3.24667   4.67250 
2003-05-29  Thu   3.28000   3.28500   3.28333   3.28333   3.29500   3.30667   3.29667   3.27667   3.26000   3.25667   3.25333   3.25000   3.25000   3.25000   4.65750 
2003-05-28  Wed   3.26167   3.27000   3.27000   3.28000   3.29833   3.30833   3.29167   3.27333   3.25833   3.25000   3.24833   3.24167   3.24167   3.24167   4.65500 
2003-05-27  Tue   3.25667   3.26333   3.26667   3.28000   3.29667   3.31000   3.29667   3.27667   3.25000   3.24333   3.23833   3.23167   3.23167   3.23167   4.62000 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   3.26667   3.28167   3.28667   3.29500   3.30667   3.32167   3.32333   3.32500   3.32833   3.32833   3.33083   3.33667   3.34000   3.34333   4.68750 
2003-05-22  Thu   3.27667   3.29000   3.30167   3.31000   3.33167   3.35833   3.36833   3.37833   3.38833   3.39500   3.40500   3.41167   3.42333   3.43667   4.69500 
2003-05-21  Wed   3.27833   3.29000   3.30000   3.31167   3.33333   3.36000   3.37333   3.39167   3.40833   3.41833   3.43000   3.44333   3.45333   3.46833   4.69000 
2003-05-20  Tue   3.29167   3.30333   3.30667   3.31667   3.34333   3.37333   3.39833   3.42333   3.44833   3.46333   3.47583   3.48833   3.50333   3.52000   4.71750 
2003-05-19  Mon        na   3.29667   3.30667   3.31667   3.34333   3.37333   3.39667   3.42167   3.44667   3.46167   3.47333   3.48500   3.50333   3.51833   4.70250 
2003-05-16  Fri   3.27833   3.29167   3.30500   3.31667   3.34500   3.37500   3.40500   3.43333   3.45500   3.47500   3.49333   3.50667   3.52500   3.54833   4.73250 
2003-05-15  Thu   3.29000   3.30333   3.31333   3.32000   3.34333   3.37333   3.39833   3.42833   3.45500   3.47000   3.48833   3.50167   3.52333   3.54667   4.72500 
2003-05-14  Wed   3.29833   3.31167   3.31667   3.32500   3.34500   3.36833   3.39333   3.42167   3.45500   3.47333   3.49333   3.50500   3.52500   3.54833   4.73000 
2003-05-13  Tue   3.30167   3.31167   3.31833   3.32500   3.34500   3.36500   3.39167   3.42000   3.44333   3.46167   3.47833   3.49833   3.51833   3.53667   4.69500 
2003-05-12  Mon   3.30833   3.32000   3.32333   3.32833   3.34667   3.36500   3.39000   3.41000   3.43167   3.45167   3.46833   3.48333   3.50333   3.52500   4.68750 
2003-05-09  Fri   3.31167   3.31500   3.32167   3.32833   3.35000   3.37167   3.38833   3.40500   3.42167   3.44167   3.46000   3.47833   3.50000   3.52000   4.70000 
2003-05-08  Thu   3.31167   3.31833   3.32000   3.32833   3.34667   3.36667   3.38000   3.39833   3.41333   3.42833   3.44500   3.46833   3.49000   3.51000   4.61250 
2003-05-07  Wed   3.32000   3.32500   3.33167   3.34500   3.36167   3.38167   3.40000   3.42167   3.44833   3.47333   3.49667   3.52000   3.54167   3.56333   4.64250 
2003-05-06  Tue   3.32333   3.32833   3.33167   3.33833   3.35833   3.38000   3.40833   3.43167   3.45500   3.47667   3.50167   3.52667   3.55167   3.57833   4.67750 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   3.32833   3.32333   3.32667   3.33167   3.34667   3.37167   3.39333   3.41833   3.44333   3.46833   3.49500   3.52500   3.54833   3.57000   4.66750 
2003-05-01  Thu   3.32000   3.31667   3.31833   3.32667   3.34000   3.36167   3.39000   3.41500   3.44333   3.47167   3.49833   3.52833   3.55333   3.57833   4.67750 
2003-04-30  Wed   3.34833   3.31333   3.31500   3.32167   3.33833   3.36500   3.39333   3.41667   3.44167   3.46833   3.49500   3.52167   3.54833   3.57500   3.59833 
2003-04-29  Tue   3.30333   3.31000   3.31167   3.31667   3.33000   3.35000   3.37500   3.40500   3.42833   3.45333   3.48000   3.50000   3.52333   3.54833   3.57667 
2003-04-28  Mon   3.29500   3.30500   3.30667   3.31000   3.32833   3.34500   3.36667   3.38500   3.40667   3.42833   3.45167   3.47333   3.50000   3.52833   3.55333 
2003-04-25  Fri   3.28667   3.30000   3.30333   3.30833   3.32667   3.34000   3.36000   3.38167   3.40667   3.43167   3.46000   3.48333   3.50833   3.53500   3.56000 
2003-04-24  Thu   3.30167   3.30500   3.30667   3.31333   3.33000   3.34500   3.37000   3.39833   3.42333   3.45000   3.47833   3.50333   3.53167   3.56167   3.59000 
2003-04-23  Wed   3.31167   3.31333   3.31833   3.32500   3.34167   3.35667   3.38833   3.42167   3.45333   3.48167   3.50833   3.53333   3.56167   3.59167   3.62500 
2003-04-22  Tue   3.31667   3.31667   3.31833   3.32167   3.33667   3.34833   3.37500   3.40333   3.43000   3.45667   3.47833   3.50000   3.52167   3.54500   3.57833 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   3.30000   3.30333   3.30667   3.31500   3.32833   3.34500   3.38333   3.42333   3.45833   3.48667   3.51667   3.54833   3.57833   3.60833   3.64167 
2003-04-16  Wed   3.29000   3.29167   3.29833   3.31333   3.33000   3.35333   3.39667   3.43500   3.48000   3.51333   3.54667   3.58000   3.61167   3.64167   3.67833 
2003-04-15  Tue   3.25333   3.25333   3.25500   3.27000   3.30333   3.34667   3.40500   3.45833   3.51333   3.56167   3.60667   3.65000   3.68500   3.72333   3.75667 
2003-04-14  Mon   3.07500   3.23667   3.24167   3.24833   3.29833   3.33500   3.38333   3.43833   3.49333   3.53667   3.57667   3.62000   3.65667   3.70000   3.74167 
2003-04-11  Fri   3.04667   3.21833   3.23000   3.23833   3.26833   3.30833   3.36000   3.40833   3.45667   3.49833   3.53667   3.57833   3.61167   3.64167   3.67667 
2003-04-10  Thu   3.04000   3.18000   3.19500   3.21667   3.25000   3.30333   3.35333   3.40000   3.44833   3.48333   3.52333   3.56000   3.59167   3.62333   3.65500 
2003-04-09  Wed   3.03167   3.09667   3.13000   3.17833   3.22333   3.28167   3.33167   3.37500   3.42500   3.46667   3.50833   3.54667   3.58000   3.61167   3.64833 
2003-04-08  Tue   3.02667   3.07000   3.10333   3.14667   3.18667   3.25000   3.30000   3.35167   3.40167   3.44167   3.48500   3.52833   3.56333   3.60000   3.64167 
2003-04-07  Mon   3.02333   3.06000   3.08500   3.11667   3.14000   3.20167   3.25667   3.31000   3.36167   3.40333   3.44500   3.49000   3.53500   3.57833   3.62333 
2003-04-04  Fri   3.02333   3.05500   3.07500   3.10333   3.13667   3.19167   3.23833   3.28167   3.32667   3.36167   3.39333   3.43000   3.46333   3.49667   3.53000 
2003-04-03  Thu   3.03833   3.06000   3.08667   3.13000   3.20000   3.26833   3.31500   3.36333   3.41500   3.45667   3.49500   3.53167   3.56333   3.60000   3.63833 
2003-04-02  Wed   3.04000   3.06000   3.08333   3.12500   3.19833   3.26667   3.31667   3.36833   3.42167   3.45833   3.49500   3.53000   3.56333   3.59833   3.63000 
2003-04-01  Tue   3.04500   3.06167   3.08167   3.13000   3.20167   3.27167   3.32000   3.36667   3.41167   3.44833   3.48333   3.51667   3.54833   3.58333   3.61833 
2003-03-31  Mon   3.08167   3.06500   3.07667   3.13000   3.21000   3.27833   3.33167   3.37833   3.42167   3.46667   3.50333   3.54667   3.57833   3.61500   3.64667 
2003-03-28  Fri   3.03833   3.07000   3.07167   3.13667   3.21167   3.28667   3.33667   3.38833   3.43833   3.48000   3.51667   3.56000   3.59667   3.63333   3.66667 
2003-03-27  Thu   3.03000   3.06167   3.07000   3.11500   3.21000   3.28500   3.33833   3.38667   3.44000   3.48000   3.52333   3.56667   3.60167   3.63667   3.67000 
2003-03-26  Wed   3.03167   3.06500   3.07167   3.09833   3.19833   3.27333   3.32500   3.37667   3.43000   3.47667   3.52000   3.56667   3.60333   3.63833   3.67833 
2003-03-25  Tue   3.03000   3.05667   3.06167   3.08833   3.19333   3.26167   3.31500   3.36833   3.42000   3.46000   3.49833   3.54500   3.57833   3.61667   3.65000 
2003-03-24  Mon   3.03667   3.05833   3.06500   3.08500   3.18667   3.25833   3.31500   3.36667   3.42000   3.46167   3.50500   3.55167   3.58833   3.62500   3.65833 
2003-03-21  Fri   3.03500   3.05667   3.06500   3.08833   3.19167   3.25833   3.31000   3.36333   3.42000   3.46000   3.50167   3.54333   3.58000   3.61833   3.65500 
2003-03-20  Thu   3.03167   3.05167   3.06167   3.08500   3.19333   3.26333   3.31667   3.37000   3.42167   3.45833   3.50000   3.54667   3.58333   3.62000   3.65667 
2003-03-19  Wed   3.02667   3.04167   3.06167   3.08333   3.19000   3.25000   3.30333   3.35000   3.39333   3.43500   3.47833   3.52000   3.55167   3.59167   3.62833 
2003-03-18  Tue   3.03167   3.05667   3.06167   3.08167   3.18167   3.24833   3.29000   3.33000   3.37833   3.42167   3.46333   3.50500   3.53833   3.57500   3.61000 
2003-03-17  Mon   3.04000   3.05333   3.05833   3.08167   3.14500   3.22333   3.27000   3.31667   3.36500   3.40167   3.43500   3.47333   3.50000   3.53000   3.56000 
2003-03-14  Fri   3.07500   3.06333   3.06667   3.07667   3.16000   3.21500   3.26500   3.32167   3.37333   3.41167   3.45500   3.49667   3.52667   3.55667   3.59167 
2003-03-13  Thu   3.07000   3.05500   3.06000   3.07667   3.14167   3.20333   3.25667   3.30667   3.35333   3.39333   3.42667   3.46500   3.49167   3.52167   3.54667 
2003-03-12  Wed   3.00333   3.01500   3.02500   3.04333   3.09167   3.14333   3.18167   3.22000   3.25833   3.29167   3.32667   3.36167   3.38333   3.41000   3.43667 
2003-03-11  Tue   2.99833   3.00167   3.01333   3.04000   3.09000   3.14667   3.18500   3.22500   3.26000   3.29333   3.32500   3.35833   3.38000   3.40667   3.43000 
2003-03-10  Mon   2.97833   2.99833   3.00333   3.04000   3.08667   3.14000   3.18500   3.23500   3.28333   3.31667   3.36000   3.38167   3.40833   3.43500   3.45833 
2003-03-07  Fri   2.97833   3.00333   3.01000   3.03333   3.08333   3.13500   3.19167   3.24667   3.30167   3.33500   3.37500   3.40500   3.43333   3.46500   3.49500 
2003-03-06  Thu   2.98167   3.00000   3.01167   3.03000   3.07500   3.13333   3.18500   3.24167   3.29667   3.33167   3.36833   3.40167   3.43000   3.46500   3.49667 
2003-03-05  Wed   3.00667   3.01667   3.02667   3.03833   3.09167   3.13667   3.18667   3.24333   3.29833   3.34000   3.37500   3.40833   3.43667   3.47000   3.50000 
2003-03-04  Tue   2.90000   2.90500   2.91833   2.93667   2.99333   3.06500   3.10000   3.14333   3.18667   3.22333   3.26000   3.29667   3.32333   3.34667   3.37500 
2003-03-03  Mon   2.75333   2.89000   2.91333   2.94500   3.00000   3.08000   3.12833   3.17500   3.21500   3.25333   3.29000   3.32833   3.36833   3.40167   3.44000 
2003-02-28  Fri   2.78000   2.87833   2.91667   2.95333   3.00000   3.07333   3.12333   3.17500   3.22833   3.26000   3.29500   3.32667   3.36333   3.39667   3.43333 
2003-02-27  Thu   2.75000   2.81667   2.84500   2.86833   2.93333   3.01333   3.06000   3.10333   3.14667   3.18833   3.22667   3.26833   3.30333   3.33667   3.36833 
2003-02-26  Wed   2.75167   2.78000   2.80167   2.83333   2.88667   2.96833   3.01000   3.05500   3.10000   3.14000   3.18000   3.22667   3.26500   3.30667   3.35000 
2003-02-25  Tue   2.75000   2.77667   2.79333   2.82667   2.87667   2.95667   3.00000   3.04500   3.09167   3.12833   3.17000   3.21167   3.25667   3.29833   3.34000 
2003-02-24  Mon   2.74667   2.76667   2.79333   2.83000   2.87667   2.96000   3.00833   3.05667   3.10000   3.14333   3.19167   3.24167   3.28667   3.32833   3.37333 
2003-02-21  Fri   2.75167   2.77000   2.78667   2.81167   2.85833   2.93333   2.97667   3.02333   3.07000   3.11333   3.16167   3.21000   3.25000   3.29000   3.33333 
2003-02-20  Thu   2.75333   2.77167   2.77667   2.80500   2.85500   2.91667   2.96000   3.01167   3.06000   3.10500   3.15000   3.19167   3.23500   3.27500   3.31500 
2003-02-19  Wed   2.74667   2.75500   2.77500   2.79333   2.83500   2.90000   2.94333   2.98500   3.03333   3.07667   3.11667   3.16000   3.20000   3.24000   3.28167 
2003-02-18  Tue   2.75000   2.75000   2.77167   2.78333   2.82500   2.88833   2.93000   2.97167   3.01167   3.05500   3.09500   3.14000   3.17667   3.21500   3.25333 
2003-02-17  Mon   2.75167   2.75333   2.76333   2.77833   2.81500   2.87833   2.92667   2.96167   3.00000   3.04667   3.08667   3.13667   3.17000   3.20667   3.24167 
2003-02-14  Fri   2.74167   2.75167   2.75833   2.77667   2.81500   2.87833   2.92167   2.96000   3.00000   3.04333   3.08167   3.12167   3.15500   3.18833   3.22000 
2003-02-13  Thu   2.74833   2.75333   2.76167   2.77667   2.81667   2.88167   2.92500   2.96500   3.00000   3.04333   3.08167   3.12500   3.16167   3.19667   3.22667 
2003-02-12  Wed   2.74167   2.75167   2.76667   2.78167   2.83000   2.89667   2.94667   2.99167   3.03667   3.08167   3.13000   3.17667   3.21333   3.24833   3.28500 
2003-02-11  Tue   2.74000   2.75000   2.76500   2.78167   2.83333   2.90333   2.95500   3.00167   3.04833   3.09667   3.14500   3.18500   3.22833   3.27000   3.31167 
2003-02-10  Mon   2.73833   2.74833   2.76500   2.78167   2.82667   2.91000   2.95500   3.00333   3.04833   3.09333   3.13833   3.18833   3.23000   3.27167   3.31333 
2003-02-07  Fri   2.74667   2.75000   2.76333   2.78333   2.83833   2.92167   2.97667   3.02500   3.07833   3.12333   3.16667   3.21333   3.25167   3.28833   3.33167 
2003-02-06  Thu   2.74500   2.75500   2.76667   2.78833   2.84833   2.93667   2.98833   3.04167   3.09833   3.14500   3.18833   3.23833   3.27833   3.32167   3.36667 
2003-02-05  Wed   2.74667   2.76000   2.77167   2.79000   2.85167   2.93667   2.99333   3.04833   3.10667   3.15667   3.20500   3.25167   3.29167   3.33000   3.37000 
2003-02-04  Tue   2.75000   2.76000   2.77667   2.79333   2.85000   2.94167   2.99333   3.05167   3.11167   3.16500   3.21333   3.26167   3.29667   3.33167   3.36833 
2003-02-03  Mon   2.74667   2.76167   2.78167   2.79667   2.85333   2.93500   2.98833   3.05333   3.10500   3.15500   3.20000   3.24500   3.28500   3.32333   3.35667 
2003-01-31  Fri   2.75500   2.76333   2.77833   2.80000   2.85500   2.93167   2.98333   3.04167   3.09500   3.14000   3.18167   3.23000   3.26833   3.31167   3.35333 
2003-01-30  Thu   2.74833   2.76333   2.77833   2.80000   2.85333   2.92500   2.98000   3.03500   3.09167   3.13667   3.18333   3.22333   3.26333   3.30500   3.34500 
2003-01-29  Wed   2.74833   2.76333   2.77833   2.79500   2.84500   2.89833   2.95000   3.00000   3.06000   3.09500   3.13000   3.17333   3.21000   3.25000   3.28833 
2003-01-28  Tue   2.74667   2.77000   2.78000   2.80000   2.84167   2.89333   2.94000   2.98833   3.04000   3.08167   3.12000   3.15667   3.19333   3.23333   3.26833 
2003-01-27  Mon   2.74667   2.76833   2.78167   2.79833   2.84167   2.89167   2.94000   2.98000   3.02667   3.06833   3.10667   3.14000   3.17500   3.21000   3.24667 
2003-01-24  Fri   2.74167   2.77000   2.78000   2.80667   2.85000   2.90667   2.95167   2.99500   3.04667   3.08167   3.11500   3.15167   3.18333   3.21833   3.26000 
2003-01-23  Thu   2.75000   2.77833   2.78500   2.81333   2.85833   2.91333   2.95167   2.99667   3.03667   3.08000   3.12000   3.15333   3.18667   3.21833   3.25667 
2003-01-22  Wed   2.74833   2.76167   2.78167   2.81167   2.84500   2.89000   2.93000   2.96500   3.00000   3.03167   3.06333   3.09167   3.12167   3.15333   3.18167 
2003-01-21  Tue   2.75667   2.78333   2.79833   2.81667   2.84500   2.87667   2.90833   2.94167   2.97833   3.00167   3.02667   3.05167   3.07833   3.10500   3.13833 
2003-01-20  Mon   2.75000   2.77833   2.79667   2.81500   2.84833   2.88000   2.91167   2.94833   2.98500   3.01000   3.03333   3.06167   3.08833   3.11500   3.14000 
2003-01-17  Fri   2.75500   2.78833   2.80500   2.82333   2.86167   2.89667   2.92833   2.96500   3.00000   3.02833   3.05500   3.07833   3.10667   3.13167   3.15833 
2003-01-16  Thu   2.75000   2.78667   2.80333   2.82500   2.86500   2.89500   2.92833   2.96167   3.00000   3.02167   3.04667   3.07500   3.09667   3.12333   3.15000 
2003-01-15  Wed   2.74833   2.75333   2.76333   2.78500   2.81333   2.84333   2.87167   2.89833   2.92167   2.94167   2.96000   2.97833   3.00167   3.02833   3.06000 
2003-01-14  Tue   2.74833   2.75333   2.75833   2.78000   2.80333   2.83667   2.85917   2.88167   2.90333   2.92667   2.94833   2.96833   2.99167   3.02000   3.04833 
2003-01-13  Mon   2.74667   2.75167   2.76167   2.78000   2.80167   2.83667   2.85833   2.88250   2.90333   2.92250   2.94000   2.95500   2.98333   3.01500   3.04333 
2003-01-10  Fri   2.74667   2.75000   2.75667   2.78000   2.80167   2.82500   2.84167   2.86000   2.87833   2.89083   2.90667   2.92667   2.95667   2.98500   3.01833 
2003-01-09  Thu   2.74667   2.75000   2.75833   2.78000   2.80000   2.82167   2.83833   2.85500   2.87000   2.88333   2.89500   2.91000   2.94000   2.96833   2.99333 
2003-01-08  Wed   2.74167   2.75000   2.76000   2.78000   2.79833   2.82500   2.84667   2.86167   2.88333   2.90000   2.91333   2.92667   2.95167   2.97667   3.00500 
2003-01-07  Tue   2.74333   2.75167   2.76000   2.78167   2.80667   2.83167   2.85667   2.87667   2.90167   2.91833   2.93500   2.95167   2.98167   3.01667   3.04833 
2003-01-06  Mon   2.74667   2.75500   2.76333   2.78333   2.80167   2.83000   2.85167   2.87333   2.90000   2.91667   2.93500   2.94833   2.97500   3.00667   3.04833 
2003-01-03  Fri   2.74833   2.75833   2.77000   2.78500   2.80333   2.82667   2.84500   2.86333   2.88500   2.90500   2.92167   2.93833   2.96500   3.00333   3.03833 
2003-01-02  Thu   2.75000   2.75833   2.77500   2.78333   2.80333   2.82333   2.83833   2.84667   2.86333   2.87833   2.88833   2.90000   2.91833   2.93667   2.95833 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   2.76167   2.76667   2.77167   2.78000   2.80333   2.82833   2.84000   2.85167   2.86667   2.87833   2.88833   2.90000   2.91667   2.93500   2.95333 
2002-12-30  Mon   2.74833   2.76167   2.77667   2.78167   2.81000   2.83167   2.84500   2.85500   2.86833   2.88333   2.89667   2.90833   2.92167   2.93833   2.96000 
2002-12-27  Fri   2.73500   2.79500   2.79833   2.79833   2.81667   2.83500   2.85000   2.85833   2.87000   2.88667   2.90500   2.92500   2.94667   2.96833   2.99000 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   2.75000   2.79667   2.80500   2.79667   2.82000   2.84333   2.85833   2.87333   2.88667   2.90667   2.92333   2.94167   2.96500   2.99667   3.02667 
2002-12-23  Mon   2.75167   2.79000   2.79667   2.79667   2.82167   2.84667   2.85833   2.87167   2.88333   2.90333   2.92167   2.94000   2.96500   2.99833   3.02833 
2002-12-20  Fri   2.75000   2.76833   2.78833   2.79000   2.81333   2.84333   2.85333   2.86000   2.87000   2.88833   2.90500   2.92667   2.95500   2.98667   3.02167 
2002-12-19  Thu   2.75000   2.76500   2.79000   2.78833   2.81000   2.84000   2.85000   2.86000   2.87333   2.89333   2.91333   2.93833   2.96833   3.00000   3.03500 
2002-12-18  Wed   2.75000   2.77333   2.79333   2.79667   2.81667   2.84500   2.85833   2.87000   2.88000   2.90500   2.92833   2.95500   2.98500   3.02500   3.05500 
2002-12-17  Tue   2.75500   2.77167   2.79000   2.79333   2.81333   2.84500   2.86333   2.87500   2.89167   2.91667   2.93667   2.96333   2.99500   3.03167   3.07333 
2002-12-16  Mon   2.75167   2.77000   2.78667   2.79000   2.81167   2.83667   2.85333   2.86833   2.88167   2.91000   2.92833   2.95667   2.98667   3.02167   3.06000 
2002-12-13  Fri   2.75000   2.76000   2.77500   2.79000   2.81500   2.83333   2.84500   2.86000   2.87667   2.90000   2.92500   2.95167   2.98167   3.01667   3.05167 
2002-12-12  Thu   2.75167   2.77000   2.77833   2.79000   2.81333   2.83167   2.84667   2.85833   2.87333   2.89667   2.92000   2.94500   2.97833   3.01667   3.05333 
2002-12-11  Wed   2.75167   2.76833   2.78000   2.79500   2.81500   2.83500   2.85000   2.86000   2.87500   2.89667   2.92167   2.94833   2.98000   3.01667   3.05500 
2002-12-10  Tue   2.75167   2.77167   2.78167   2.79500   2.81667   2.83500   2.85000   2.86333   2.87500   2.89667   2.92000   2.94333   2.97333   3.01500   3.05167 
2002-12-09  Mon   2.75333   2.77500   2.78333   2.79667   2.81667   2.83833   2.85333   2.86500   2.87833   2.90000   2.92333   2.94833   2.98000   3.01667   3.05667 
2002-12-06  Fri   2.75333   2.77167   2.78000   2.79667   2.81333   2.83833   2.85167   2.86333   2.87667   2.89500   2.92000   2.94333   2.97667   3.01333   3.05667 
2002-12-05  Thu   2.75333   2.77333   2.78000   2.79667   2.81500   2.83667   2.85333   2.86500   2.87667   2.89833   2.91667   2.93667   2.97333   3.01500   3.05833 
2002-12-04  Wed   2.75667   2.77000   2.78000   2.79833   2.82000   2.84000   2.86000   2.87667   2.89833   2.91500   2.93833   2.95833   2.99833   3.04000   3.07833 
2002-12-03  Tue   2.75833   2.77167   2.78167   2.79667   2.81833   2.84000   2.85833   2.88000   2.90167   2.92667   2.95167   2.97333   3.01000   3.05000   3.09833 
2002-12-02  Mon   2.76500   2.77333   2.78500   2.79667   2.81833   2.83833   2.85667   2.87833   2.89833   2.92333   2.94667   2.96833   3.00833   3.04500   3.09000 
2002-11-29  Fri   2.77667   2.78167   2.78333   2.80000   2.82333   2.85167   2.87000   2.88833   2.90167   2.92333   2.95333   2.98333   3.02167   3.06167   3.10333 
2002-11-28  Thu   2.76500   2.78167   2.78667   2.79833   2.82333   2.85167   2.86833   2.89000   2.90667   2.93333   2.95667   2.98167   3.01667   3.05500   3.10000 
2002-11-27  Wed   2.76167   2.77667   2.78500   2.79833   2.82667   2.84167   2.85167   2.86000   2.87500   2.89167   2.91500   2.94000   2.97167   3.00167   3.03667 
2002-11-26  Tue   2.76500   2.77667   2.78500   2.80000   2.83167   2.84333   2.85500   2.87000   2.88833   2.91167   2.93833   2.96667   2.99833   3.03500   3.07000 
2002-11-25  Mon   2.76000   2.77667   2.78833   2.80333   2.83500   2.85500   2.86667   2.87833   2.89500   2.91667   2.94333   2.97167   3.00333   3.04167   3.07667 
2002-11-22  Fri   2.75333   2.77667   2.78167   2.80500   2.83833   2.85833   2.87000   2.88167   2.89167   2.91667   2.94000   2.96833   3.00000   3.03333   3.06833 
2002-11-21  Thu   2.75500   2.77333   2.78167   2.79500   2.82167   2.84667   2.85833   2.86667   2.87667   2.89667   2.92167   2.94167   2.97333   3.01000   3.04500 
2002-11-20  Wed   2.75333   2.76167   2.77667   2.79167   2.81667   2.83333   2.84500   2.85500   2.86500   2.88333   2.90000   2.91667   2.94333   2.97500   3.01000 
2002-11-19  Tue   2.75667   2.77167   2.78500   2.79333   2.81667   2.83667   2.84833   2.85500   2.86833   2.88167   2.90000   2.91667   2.95000   2.97833   3.01500 
2002-11-18  Mon   2.75333   2.77167   2.78500   2.79667   2.81833   2.84000   2.84833   2.86000   2.87667   2.89500   2.91333   2.93000   2.96500   2.99500   3.02833 
2002-11-15  Fri   2.75167   2.76833   2.78167   2.79667   2.81500   2.84500   2.85333   2.86167   2.87333   2.89000   2.90833   2.92833   2.96000   2.98833   3.02333 
2002-11-14  Thu   2.76000   2.77500   2.78333   2.79833   2.81167   2.83000   2.83833   2.84000   2.85000   2.85833   2.87000   2.88000   2.90167   2.92667   2.95167 
2002-11-13  Wed   2.76167   2.77667   2.79167   2.80000   2.81167   2.83000   2.83833   2.84167   2.85167   2.86000   2.87000   2.88167   2.90500   2.92500   2.95167 
2002-11-12  Tue   2.75333   2.77500   2.79333   2.80000   2.81167   2.83167   2.83667   2.84333   2.85167   2.85833   2.87000   2.87833   2.90333   2.92167   2.94667 
2002-11-11  Mon        na   2.78000   2.79333   2.80000   2.81333   2.83000   2.83833   2.84167   2.85333   2.86333   2.87167   2.88000   2.90667   2.92833   2.95167 
2002-11-08  Fri   2.74833   2.78000   2.78833   2.79833   2.81333   2.82833   2.83333   2.84167   2.85333   2.86667   2.87667   2.88500   2.90500   2.93000   2.95000 
2002-11-07  Thu   2.75167   2.77167   2.78333   2.80000   2.81833   2.84000   2.85000   2.85667   2.86667   2.87500   2.88667   2.89667   2.91667   2.93667   2.96000 
2002-11-06  Wed   2.76333   2.77667   2.78667   2.80000   2.83667   2.87333   2.88333   2.89333   2.90333   2.91167   2.92000   2.93167   2.94500   2.96667   2.99000 
2002-11-05  Tue   2.74833   2.77833   2.79500   2.80167   2.83000   2.86333   2.88333   2.89500   2.90000   2.91000   2.91667   2.92333   2.94167   2.96000   2.98167 
2002-11-04  Mon   2.76167   2.79667   2.80000   2.80333   2.82500   2.85833   2.87833   2.88833   2.89667   2.90667   2.91833   2.93000   2.94833   2.97000   2.99333 
2002-11-01  Fri   2.76667   2.80000   2.80000   2.80667   2.82000   2.85500   2.88000   2.89000   2.90167   2.91333   2.92833   2.94333   2.96333   2.98833   3.01667 
2002-10-31  Thu   2.78833   2.79333   2.80000   2.81167   2.83500   2.86333   2.89667   2.91167   2.92333   2.94000   2.95667   2.97500   3.00167   3.02333   3.04667 
2002-10-30  Wed   2.76667   2.79000   2.80000   2.80833   2.83667   2.86833   2.89500   2.91167   2.92667   2.94167   2.96000   2.98333   3.00833   3.03500   3.05667 
2002-10-29  Tue   2.77167   2.80167   2.81167   2.82167   2.84667   2.88167   2.91000   2.92833   2.94833   2.96667   2.98833   3.00833   3.03500   3.06333   3.09167 
2002-10-28  Mon   2.77000   2.79167   2.80500   2.80667   2.83833   2.88333   2.90500   2.92667   2.95333   2.97500   2.99833   3.02667   3.04667   3.06667   3.08333 
2002-10-25  Fri   2.76333   2.78333   2.79167   2.81000   2.83667   2.88167   2.91167   2.93167   2.96167   2.98167   3.01167   3.03500   3.07333   3.11000   3.14667 
2002-10-24  Thu   2.76333   2.78833   2.79333   2.80833   2.83667   2.89667   2.92167   2.94833   2.97667   3.00833   3.03833   3.07333   3.10500   3.14333   3.17833 
2002-10-23  Wed   2.76500   2.78667   2.79167   2.81000   2.84500   2.90500   2.94167   2.97833   3.02333   3.05833   3.08667   3.12500   3.16333   3.20333   3.24833 
2002-10-22  Tue   2.76500   2.78333   2.79667   2.81167   2.84667   2.91000   2.95000   2.98833   3.03000   3.06333   3.10000   3.13333   3.17333   3.21500   3.25833 
2002-10-21  Mon   2.76000   2.78167   2.78833   2.80333   2.83000   2.89500   2.93000   2.96833   3.00000   3.03333   3.07000   3.09833   3.14000   3.17667   3.21833 
2002-10-18  Fri   2.76500   2.78833   2.79667   2.80333   2.84333   2.91667   2.94833   2.97833   3.01167   3.04833   3.08500   3.12500   3.16167   3.19833   3.24500 
2002-10-17  Thu   2.77167   2.78667   2.79167   2.80667   2.84833   2.92500   2.96333   3.00667   3.05167   3.08000   3.10667   3.13833   3.18000   3.22000   3.26833 
2002-10-16  Wed   2.77667   2.79500   2.80500   2.82833   2.87333   2.92667   2.96667   2.99500   3.02833   3.06167   3.09167   3.12333   3.15333   3.18833   3.22000 
2002-10-15  Tue   2.76833   2.79500   2.80167   2.81667   2.85667   2.91000   2.94167   2.96500   2.99500   3.01500   3.03833   3.05833   3.08333   3.10833   3.14000 
2002-10-14  Mon        na   2.78500   2.79333   2.81000   2.85667   2.90333   2.93167   2.95833   2.99000   3.01500   3.03167   3.05167   3.07500   3.10333   3.12667 
2002-10-11  Fri   2.76167   2.78333   2.79500   2.81667   2.86500   2.90833   2.94000   2.96667   2.99167   3.01500   3.03167   3.05667   3.08167   3.10667   3.12833 
2002-10-10  Thu   2.75833   2.78000   2.79167   2.81833   2.86333   2.90333   2.93167   2.95500   2.98000   3.00833   3.02667   3.05000   3.07000   3.09333   3.12000 
2002-10-09  Wed   2.75667   2.78000   2.79500   2.81500   2.87000   2.90333   2.94500   2.96833   3.00500   3.03333   3.05667   3.08333   3.10667   3.12833   3.15000 
2002-10-08  Tue   2.75000   2.77833   2.79333   2.81833   2.87333   2.90500   2.93833   2.96500   2.99667   3.02000   3.04167   3.06333   3.08500   3.10833   3.13500 
2002-10-07  Mon   2.75500   2.77167   2.78833   2.81500   2.87167   2.90500   2.93500   2.96333   2.99833   3.01833   3.03500   3.05667   3.08000   3.10667   3.13333 
2002-10-04  Fri   2.75000   2.77500   2.79333   2.81667   2.85167   2.88500   2.92167   2.94167   2.97167   2.99167   3.00667   3.02500   3.04333   3.06500   3.09333 
2002-10-03  Thu   2.76333   2.79000   2.79667   2.81333   2.85333   2.88500   2.91333   2.94167   2.96333   2.98500   3.00000   3.02000   3.04333   3.06000   3.08333 
2002-10-02  Wed   2.77667   2.79333   2.80333   2.82000   2.86333   2.89833   2.93000   2.96000   2.99000   3.01000   3.03000   3.05167   3.07333   3.09333   3.11167 
2002-10-01  Tue   2.77667   2.79167   2.80000   2.81500   2.85667   2.89500   2.91833   2.93833   2.96167   2.97667   2.99167   3.00333   3.01833   3.03667   3.05333 
2002-09-30  Mon   2.83667   2.79833   2.80333   2.81667   2.86500   2.91500   2.94833   2.97667   3.01167   3.02500   3.03500   3.04667   3.06667   3.09167   3.10833 
2002-09-27  Fri   2.77667   2.80667   2.80833   2.82167   2.87000   2.93667   2.96833   3.00667   3.05167   3.07333   3.09000   3.10667   3.13167   3.15500   3.18167 
2002-09-26  Thu   2.76500   2.80167   2.80667   2.83333   2.89333   2.95167   2.99000   3.02500   3.06000   3.08333   3.10500   3.12667   3.15333   3.17833   3.20833 
2002-09-25  Wed   2.76333   2.79833   2.80667   2.81833   2.87167   2.93000   2.96500   2.99333   3.02667   3.05000   3.07333   3.09167   3.11167   3.13167   3.14833 
2002-09-24  Tue   2.76833   2.79833   2.80500   2.81667   2.86333   2.92667   2.95667   2.98333   3.02000   3.04333   3.06667   3.09167   3.11000   3.12833   3.15167 
2002-09-23  Mon   2.77500   2.78667   2.80000   2.83333   2.90500   2.96500   2.99833   3.03500   3.07667   3.10000   3.12167   3.14500   3.17000   3.19500   3.21833 
2002-09-20  Fri   2.76500   2.79000   2.80000   2.82500   2.89333   2.95167   2.98000   3.01000   3.04667   3.07167   3.09333   3.12667   3.15167   3.17667   3.20667 
2002-09-19  Thu   2.77167   2.78833   2.79833   2.81833   2.90167   2.98500   3.02333   3.05667   3.09000   3.11667   3.14167   3.17667   3.20500   3.23333   3.27000 
2002-09-18  Wed   2.78333   2.79333   2.80000   2.82000   2.89667   2.96833   3.00333   3.03833   3.07500   3.10000   3.12833   3.15833   3.18833   3.22000   3.25333 
2002-09-17  Tue   2.79333   2.80167   2.81000   2.82333   2.91167   2.96000   3.00333   3.04500   3.09000   3.12833   3.16167   3.20000   3.23667   3.27333   3.31167 
2002-09-16  Mon   2.79667   2.80167   2.80667   2.81667   2.88833   2.93000   2.97333   3.01333   3.06000   3.08833   3.11167   3.14500   3.17500   3.20500   3.23500 
2002-09-13  Fri   2.78333   2.79333   2.80333   2.81000   2.88667   2.93000   2.97667   3.01333   3.06833   3.09333   3.11667   3.14500   3.17500   3.20333   3.23833 
2002-09-12  Thu   2.78667   2.80000   2.80167   2.82000   2.87333   2.92833   2.97667   3.02000   3.07333   3.11167   3.14500   3.18000   3.21667   3.25000   3.28500 
2002-09-11  Wed   2.79667   2.80333   2.80333   2.81167   2.87500   2.92667   2.97333   3.01333   3.05833   3.09167   3.12833   3.16500   3.20000   3.22833   3.26167 
2002-09-10  Tue   2.79000   2.80500   2.80500   2.81333   2.89000   2.94000   2.98667   3.03333   3.07000   3.10500   3.14333   3.17667   3.21167   3.24667   3.28000 
2002-09-09  Mon   2.79500   2.80167   2.80667   2.81667   2.88000   2.92333   2.96000   3.00667   3.04167   3.07000   3.09833   3.12333   3.14667   3.17000   3.19167 
2002-09-06  Fri   2.80167   2.80167   2.80333   2.81333   2.84000   2.88333   2.90000   2.91667   2.93500   2.94500   2.95833   2.97500   2.99500   3.01583   3.03500 
2002-09-05  Thu   2.79667   2.80500   2.80500   2.81833   2.85833   2.90500   2.92333   2.94000   2.95500   2.97333   2.99667   3.02000   3.03833   3.05667   3.07333 
2002-09-04  Wed   2.95000   2.95333   2.96500   2.98000   3.00667   3.02667   3.05250   3.06833   3.08333   3.10000   3.11667   3.13500   3.15167   3.16667   3.18333 
2002-09-03  Tue   2.84667   2.93000   2.94500   2.97500   3.00833   3.04333   3.08000   3.11167   3.14333   3.16667   3.18833   3.20667   3.22833   3.25167   3.27833 
2002-09-02  Mon        na   2.91167   2.93833   2.97333   3.00333   3.04333   3.07333   3.11167   3.14667   3.16833   3.19000   3.21500   3.23000   3.25667   3.28500 
2002-08-30  Fri   2.84333   2.87000   2.91000   2.96333   2.99500   3.04167   3.07167   3.10833   3.14500   3.16167   3.17500   3.19000   3.21333   3.24500   3.27500 
2002-08-29  Thu   2.79833   2.87167   2.90333   2.95333   2.98000   3.04167   3.08333   3.12167   3.15500   3.17833   3.19833   3.21667   3.24667   3.27500   3.31167 
2002-08-28  Wed   2.78667   2.82833   2.87000   2.93167   2.98667   3.05333   3.09333   3.13000   3.17500   3.20333   3.23333   3.26333   3.29833   3.33000   3.36833 
2002-08-27  Tue   2.78000   2.80333   2.85167   2.89833   2.95667   3.01500   3.04500   3.07500   3.11167   3.14000   3.17000   3.19167   3.22500   3.26000   3.29500 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   2.80167   2.81167   2.83667   2.88167   2.92833   3.00833   3.04167   3.08000   3.11667   3.14833   3.18167   3.21167   3.24333   3.27833   3.31500 
2002-08-22  Thu   2.79000   2.79833   2.81667   2.85667   2.89000   2.95167   2.98000   3.01000   3.04833   3.07500   3.09833   3.12000   3.15500   3.18833   3.21833 
2002-08-21  Wed   2.76500   2.78333   2.80333   2.83500   2.87833   2.92333   2.95167   2.98000   3.00333   3.02500   3.04500   3.06500   3.09500   3.12167   3.15000 
2002-08-20  Tue   2.77667   2.78167   2.80500   2.83167   2.87500   2.92500   2.96167   2.99500   3.03000   3.05500   3.07667   3.09833   3.12667   3.15333   3.18500 
2002-08-19  Mon   2.76833   2.77500   2.78833   2.82667   2.86833   2.92000   2.95167   2.98500   3.02000   3.04167   3.06500   3.09000   3.11500   3.14333   3.16667 
2002-08-16  Fri   2.76833   2.77333   2.78333   2.81333   2.85333   2.90000   2.92500   2.95500   2.97667   2.99667   3.01833   3.03667   3.05833   3.08333   3.10667 
2002-08-15  Thu   2.76833   2.76833   2.77500   2.79333   2.84000   2.88333   2.90167   2.91833   2.93500   2.95000   2.96500   2.97667   2.99667   3.01500   3.03167 
2002-08-14  Wed   2.76167   2.76167   2.77000   2.78333   2.81000   2.83167   2.84167   2.85500   2.86667   2.87833   2.88333   2.89167   2.90167   2.91000   2.92167 
2002-08-13  Tue   2.75000   2.75000   2.75667   2.77833   2.81333   2.83667   2.85500   2.87000   2.88833   2.89833   2.90667   2.91667   2.93667   2.95167   2.96833 
2002-08-12  Mon   2.75000   2.75000   2.75333   2.77333   2.80167   2.82500   2.84667   2.87000   2.89000   2.89667   2.90500   2.91167   2.92667   2.94500   2.96000 
2002-08-09  Fri   2.74333   2.75000   2.75167   2.77000   2.79167   2.81833   2.84167   2.85500   2.87833   2.88667   2.89333   2.90000   2.91500   2.93500   2.95667 
2002-08-08  Thu   2.74667   2.75000   2.75000   2.77667   2.79167   2.82000   2.84167   2.86333   2.89167   2.89333   2.89667   2.90000   2.91333   2.92667   2.94000 
2002-08-07  Wed   2.74500   2.75000   2.75000   2.77667   2.79667   2.81833   2.84333   2.86667   2.89167   2.89500   2.90500   2.91167   2.92833   2.94500   2.96167 
2002-08-06  Tue   2.74167   2.74333   2.74667   2.76667   2.78667   2.80000   2.80833   2.81167   2.82000   2.82833   2.83167   2.83833   2.84833   2.85500   2.86833 
2002-08-05  Mon        na   2.75000   2.75167   2.76000   2.80000   2.82500   2.83667   2.85333   2.86500   2.86833   2.87167   2.87833   2.88667   2.89333   2.90333 
2002-08-02  Fri   2.74833   2.75000   2.75167   2.76833   2.81167   2.85000   2.87000   2.89500   2.91667   2.93167   2.94667   2.95667   2.97500   2.99667   3.01500 
2002-08-01  Thu   2.75000   2.75667   2.76500   2.78000   2.83667   2.87667   2.91000   2.95000   2.98333   3.00167   3.02000   3.03833   3.06500   3.09500   3.12000 
2002-07-31  Wed   2.77667   2.75833   2.76167   2.78167   2.84500   2.88333   2.92167   2.96000   3.00000   3.03000   3.05833   3.08667   3.12167   3.15167   3.18833 
2002-07-30  Tue   2.75000   2.76667   2.76667   2.78000   2.83500   2.87833   2.90667   2.93500   2.96500   2.99333   3.02500   3.05500   3.08500   3.12000   3.15167 
2002-07-29  Mon   2.75000   2.75667   2.76000   2.77333   2.80667   2.85333   2.86667   2.88500   2.90333   2.92333   2.94167   2.96000   2.98333   3.01167   3.04167 
2002-07-26  Fri   2.73667   2.75000   2.76167   2.77500   2.80333   2.85333   2.86833   2.88500   2.90500   2.92333   2.94000   2.96000   2.98833   3.02000   3.05167 
2002-07-25  Thu   2.73667   2.74667   2.75167   2.77000   2.80000   2.85333   2.87167   2.89000   2.90833   2.93667   2.96500   2.99667   3.03333   3.06833   3.10500 
2002-07-24  Wed   2.74000   2.74833   2.74833   2.75500   2.77500   2.80333   2.81833   2.83333   2.84167   2.85667   2.87333   2.88833   2.91000   2.93500   2.96000 
2002-07-23  Tue   2.74333   2.75167   2.75333   2.76500   2.79333   2.84167   2.85500   2.86500   2.87667   2.90333   2.93000   2.95833   2.99833   3.04167   3.09000 
2002-07-22  Mon   2.75000   2.77000   2.77833   2.78333   2.81833   2.87500   2.90333   2.93333   2.97333   2.99667   3.02167   3.05000   3.09167   3.13333   3.17667 
2002-07-19  Fri   2.75000   2.76333   2.77833   2.78333   2.82000   2.87333   2.91500   2.95833   3.00667   3.03500   3.06667   3.10167   3.14667   3.19333   3.23500 
2002-07-18  Thu   2.75000   2.76333   2.77667   2.78333   2.82000   2.87667   2.91833   2.96833   3.02667   3.06000   3.09333   3.13167   3.18000   3.23000   3.28167 
2002-07-17  Wed   2.75500   2.76833   2.77667   2.78167   2.80500   2.87000   2.91167   2.95500   3.00500   3.04167   3.08000   3.11833   3.16167   3.20333   3.25000 
2002-07-16  Tue   2.75000   2.75000   2.75500   2.76833   2.79667   2.85833   2.89667   2.93083   2.96833   2.99333   3.02167   3.04833   3.08833   3.12667   3.17000 
2002-07-15  Mon   2.51667   2.75000   2.75500   2.76000   2.81000   2.88333   2.92833   2.97333   3.01333   3.04833   3.08833   3.13000   3.17000   3.21333   3.26000 
2002-07-12  Fri   2.51000   2.72500   2.74667   2.75667   2.80500   2.88167   2.92667   2.97833   3.03167   3.07667   3.12333   3.16833   3.22500   3.27833   3.33667 
2002-07-11  Thu   2.51167   2.68333   2.72167   2.77000   2.81500   2.90667   2.96500   3.02333   3.08500   3.12000   3.15833   3.19667   3.25333   3.30833   3.37667 
2002-07-10  Wed   2.51000   2.61500   2.69000   2.76667   2.82000   2.90667   2.97000   3.03667   3.10667   3.15333   3.20000   3.25000   3.31000   3.36833   3.43500 
2002-07-09  Tue   2.51833   2.58500   2.67333   2.75667   2.81500   2.90167   2.96500   3.03500   3.10167   3.15833   3.21333   3.27000   3.33167   3.39833   3.47000 
2002-07-08  Mon   2.50500   2.57167   2.64500   2.73167   2.80667   2.88333   2.94833   3.01500   3.09000   3.14167   3.19333   3.25000   3.31333   3.37667   3.44833 
2002-07-05  Fri   2.53000   2.54500   2.60333   2.70000   2.77000   2.84000   2.89500   2.95333   3.00833   3.05500   3.10667   3.15667   3.22167   3.28500   3.34833 
2002-07-04  Thu   2.52167   2.54333   2.60833   2.70500   2.76000   2.84333   2.89833   2.95333   3.00667   3.05333   3.10167   3.15500   3.21500   3.27500   3.33667 
2002-07-03  Wed   2.52167   2.54333   2.60500   2.70500   2.76833   2.84333   2.90500   2.96167   3.02667   3.07000   3.11167   3.16167   3.22000   3.27667   3.34500 
2002-07-02  Tue   2.53667   2.56667   2.60500   2.71000   2.77667   2.85667   2.91667   2.97833   3.04167   3.08667   3.13667   3.18500   3.25000   3.30667   3.37167 
2002-07-01  Mon        na   2.57833   2.60667   2.69333   2.77333   2.85833   2.92000   2.97833   3.04333   3.09167   3.14000   3.18500   3.24833   3.30667   3.37500 
2002-06-28  Fri   2.56833   2.58500   2.61000   2.68167   2.76333   2.85167   2.91667   2.98000   3.03833   3.08333   3.13333   3.18000   3.24833   3.30667   3.36500 
2002-06-27  Thu   2.54500   2.60000   2.61333   2.67500   2.74833   2.83500   2.89667   2.95000   3.00000   3.05167   3.10000   3.15500   3.21000   3.26333   3.32667 
2002-06-26  Wed   2.54167   2.59667   2.61167   2.66000   2.76667   2.85667   2.91667   2.96500   3.01833   3.06667   3.11500   3.16000   3.21333   3.26833   3.32333 
2002-06-25  Tue   2.54000   2.57833   2.59167   2.66000   2.77500   2.87167   2.93500   3.00500   3.07833   3.13500   3.19167   3.25167   3.31667   3.38833   3.46500 
2002-06-24  Mon   2.53667   2.57667   2.59167   2.65667   2.76833   2.86333   2.92833   2.99833   3.07500   3.13833   3.19833   3.25333   3.31833   3.38833   3.46167 
2002-06-21  Fri   2.54667   2.57333   2.58833   2.64333   2.75500   2.85333   2.92500   2.99667   3.07000   3.13000   3.18833   3.25000   3.31833   3.39000   3.47000 
2002-06-20  Thu   2.54167   2.56333   2.59167   2.61833   2.72667   2.81500   2.88833   2.95167   3.01500   3.07667   3.13667   3.19667   3.26833   3.33833   3.41500 
2002-06-19  Wed   2.54333   2.56167   2.58833   2.61833   2.72333   2.79833   2.87167   2.94167   3.00833   3.06500   3.12667   3.19500   3.27000   3.35333   3.43333 
2002-06-18  Tue   2.54667   2.55833   2.58000   2.61000   2.71000   2.79000   2.86000   2.92667   2.99333   3.05500   3.11833   3.17667   3.25167   3.33500   3.42333 
2002-06-17  Mon   2.54833   2.56000   2.57667   2.60167   2.70333   2.76333   2.83167   2.89833   2.96667   3.03000   3.09500   3.15833   3.24000   3.32333   3.40833 
2002-06-14  Fri   2.55667   2.57000   2.58500   2.61167   2.71500   2.78500   2.87667   2.95833   3.04833   3.11833   3.19667   3.27167   3.35667   3.44500   3.52500 
2002-06-13  Thu   2.55500   2.57000   2.58333   2.60833   2.71667   2.78667   2.88333   2.97000   3.07333   3.15333   3.23667   3.32667   3.41333   3.49833   3.59167 
2002-06-12  Wed   2.55333   2.56667   2.58000   2.60667   2.71333   2.77167   2.86667   2.96000   3.05833   3.14333   3.22833   3.32500   3.40500   3.48667   3.57667 
2002-06-11  Tue   2.55167   2.56167   2.57833   2.60333   2.70167   2.76667   2.85333   2.94167   3.03333   3.11833   3.20500   3.29833   3.38167   3.46833   3.56167 
2002-06-10  Mon   2.55667   2.56000   2.58000   2.60667   2.70833   2.76833   2.84667   2.93167   3.02167   3.10500   3.18667   3.28167   3.36667   3.46000   3.55167 
2002-06-07  Fri   2.54667   2.56833   2.58333   2.61500   2.71000   2.77500   2.84667   2.92500   3.01667   3.10000   3.18833   3.27500   3.36500   3.45500   3.54333 
2002-06-06  Thu   2.56000   2.56333   2.58000   2.61000   2.70333   2.75667   2.84500   2.92833   3.00833   3.10000   3.19000   3.28167   3.37167   3.46833   3.56667 
2002-06-05  Wed   2.57333   2.57667   2.58167   2.59833   2.71000   2.75167   2.84000   2.91833   3.00500   3.09333   3.18500   3.27667   3.37000   3.45833   3.55333 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   2.37833   2.55500   2.55833   2.58167   2.65333   2.73000   2.80500   2.88000   2.95667   3.04333   3.13500   3.22000   3.31500   3.40833   3.50333 
2002-05-30  Thu   2.32500   2.51833   2.53833   2.56000   2.63000   2.71833   2.80667   2.89167   2.98833   3.07833   3.17333   3.26667   3.36333   3.45833   3.55667 
2002-05-29  Wed   2.31167   2.41500   2.48000   2.52833   2.60667   2.70167   2.79833   2.89333   2.99000   3.08167   3.17833   3.27500   3.37333   3.46500   3.57000 
2002-05-28  Tue   2.31500   2.39000   2.45833   2.51333   2.59500   2.69667   2.78667   2.88500   2.98500   3.08333   3.18167   3.28500   3.38667   3.48667   3.58833 
2002-05-27  Mon   2.31000   2.37000   2.44500   2.50333   2.58167   2.68833   2.78167   2.87667   2.96500   3.06333   3.15833   3.25667   3.35667   3.45833   3.56333 
2002-05-24  Fri   2.31000   2.34667   2.43333   2.50667   2.57667   2.68667   2.77667   2.87167   2.96667   3.06333   3.16500   3.26833   3.36667   3.46667   3.56500 
2002-05-23  Thu   2.31550   2.34833   2.40000   2.50333   2.57333   2.68167   2.76667   2.85833   2.95333   3.05000   3.14833   3.25000   3.34500   3.44000   3.54000 
2002-05-22  Wed   2.32000   2.33833   2.38333   2.49167   2.56667   2.67833   2.77167   2.86167   2.95667   3.05167   3.14333   3.25167   3.34500   3.44167   3.54333 
2002-05-21  Tue   2.33000   2.33833   2.37333   2.48000   2.57167   2.68000   2.78333   2.88000   2.98667   3.09167   3.19000   3.29000   3.39500   3.49500   3.59833 
2002-05-20  Mon        na   2.33000   2.36333   2.45667   2.55167   2.66833   2.77167   2.86333   2.96500   3.06833   3.17000   3.27333   3.37833   3.48167   3.58333 
2002-05-17  Fri   2.32833   2.33500   2.36167   2.45500   2.54667   2.66500   2.76000   2.84833   2.94500   3.04667   3.14667   3.24667   3.34833   3.45000   3.55167 
2002-05-16  Thu   2.33333   2.33500   2.34667   2.44333   2.54000   2.66500   2.76667   2.86333   2.95500   3.05167   3.14833   3.24500   3.34667   3.44833   3.55333 
2002-05-15  Wed   2.34000   2.33333   2.34167   2.42833   2.54167   2.66167   2.75833   2.85667   2.95333   3.05000   3.14667   3.24333   3.34500   3.44667   3.54500 
2002-05-14  Tue   2.33000   2.33167   2.33833   2.40667   2.52667   2.63167   2.72000   2.80500   2.89000   2.97833   3.06500   3.16000   3.25667   3.35500   3.45500 
2002-05-13  Mon   2.32000   2.32333   2.32333   2.38000   2.49667   2.61000   2.68667   2.76833   2.85500   2.94167   3.02167   3.11000   3.20500   3.30167   3.39833 
2002-05-10  Fri   2.32333   2.32500   2.32667   2.35833   2.45167   2.55167   2.62333   2.70167   2.78000   2.87333   2.96333   3.05500   3.15000   3.24667   3.34167 
2002-05-09  Thu   2.32000   2.32167   2.32500   2.34667   2.45000   2.53667   2.61833   2.70167   2.78833   2.88333   2.98000   3.07833   3.17167   3.26167   3.35333 
2002-05-08  Wed   2.31500   2.31667   2.31833   2.34167   2.44000   2.51500   2.58333   2.65333   2.73167   2.81833   2.90500   2.99833   3.08000   3.16500   3.25333 
2002-05-07  Tue   2.31500   2.31667   2.32000   2.33667   2.43667   2.52333   2.59833   2.66833   2.74000   2.82833   2.92500   3.01833   3.10500   3.19167   3.28000 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   2.31500   2.31833   2.31833   2.32500   2.42667   2.53167   2.62000   2.71500   2.80167   2.89500   2.99333   3.09167   3.18833   3.28833   3.39000 
2002-05-02  Thu   2.31333   2.31500   2.31500   2.32833   2.42667   2.52500   2.61667   2.70833   2.79333   2.89000   2.98667   3.08000   3.17167   3.27000   3.37333 
2002-05-01  Wed   2.33833   2.32167   2.32167   2.33000   2.42500   2.52333   2.61667   2.70833   2.80500   2.90167   2.99500   3.09333   3.18833   3.29000   3.39333 
2002-04-30  Tue   2.35667   2.32500   2.32167   2.32500   2.40500   2.48333   2.58167   2.68000   2.77833   2.87333   2.97333   3.07333   3.17333   3.27667   3.37667 
2002-04-29  Mon   2.30667   2.31333   2.31333   2.31667   2.39000   2.47167   2.56667   2.66500   2.76500   2.85833   2.95833   3.05667   3.16000   3.26500   3.37000 
2002-04-26  Fri   2.30500   2.31167   2.30833   2.31500   2.38500   2.46667   2.56667   2.66667   2.76167   2.85667   2.95667   3.05667   3.16000   3.26500   3.36667 
2002-04-25  Thu   2.30500   2.31167   2.31167   2.31833   2.38667   2.47167   2.56333   2.66000   2.75667   2.85333   2.95500   3.05500   3.15833   3.26500   3.36000 
2002-04-24  Wed   2.30500   2.31000   2.31167   2.31500   2.38000   2.46333   2.56000   2.65833   2.75667   2.85333   2.95333   3.05333   3.16167   3.27000   3.37000 
2002-04-23  Tue   2.30667   2.31167   2.31167   2.31667   2.36333   2.45667   2.55000   2.64667   2.74167   2.83500   2.93333   3.03667   3.13833   3.24333   3.35000 
2002-04-22  Mon   2.31167   2.31500   2.31500   2.32000   2.36333   2.46000   2.55667   2.65333   2.74667   2.84000   2.94167   3.04333   3.14667   3.24833   3.35333 
2002-04-19  Fri   2.31167   2.31167   2.31167   2.32500   2.36500   2.45833   2.55000   2.64500   2.74000   2.83333   2.93500   3.03667   3.14500   3.25000   3.35667 
2002-04-18  Thu   2.31000   2.31000   2.31167   2.33167   2.37000   2.46667   2.56500   2.66000   2.75000   2.86667   2.96833   3.08000   3.18167   3.29000   3.40000 
2002-04-17  Wed   2.31000   2.31167   2.31167   2.33500   2.37833   2.47667   2.57500   2.67833   2.78000   2.88833   3.00167   3.12000   3.22167   3.33000   3.44333 
2002-04-16  Tue   2.20833   2.21000   2.22167   2.22667   2.27333   2.35833   2.45667   2.55500   2.65333   2.76833   2.88000   2.99000   3.09500   3.19667   3.29667 
2002-04-15  Mon   2.06667   2.24500   2.24833   2.24500   2.28333   2.38833   2.48500   2.58333   2.68333   2.78667   2.89333   3.00333   3.11667   3.22333   3.33333 
2002-04-12  Fri   2.06000   2.23500   2.24333   2.25167   2.30333   2.40333   2.51333   2.62833   2.74500   2.85833   2.96833   3.08167   3.19167   3.30167   3.41833 
2002-04-11  Thu   2.05833   2.20500   2.23000   2.25667   2.32500   2.43333   2.54333   2.65500   2.77000   2.88667   2.99667   3.11333   3.22500   3.33833   3.45000 
2002-04-10  Wed   2.06167   2.14333   2.19000   2.25167   2.33000   2.43500   2.54500   2.65333   2.77000   2.88333   2.99333   3.11000   3.22000   3.33167   3.44333 
2002-04-09  Tue   2.06333   2.12667   2.17167   2.23333   2.30500   2.41000   2.52667   2.64500   2.77000   2.88667   3.00000   3.11167   3.23167   3.34000   3.45000 
2002-04-08  Mon   2.06000   2.09667   2.14333   2.19833   2.27333   2.38333   2.49833   2.62000   2.74333   2.85333   2.96667   3.08333   3.19500   3.30333   3.41667 
2002-04-05  Fri   2.06667   2.09500   2.12167   2.15167   2.22000   2.32667   2.44333   2.56167   2.67833   2.79833   2.91667   3.04167   3.15000   3.26333   3.38333 
2002-04-04  Thu   2.06833   2.09833   2.12167   2.15000   2.22000   2.33667   2.45000   2.56500   2.68000   2.80000   2.92333   3.04500   3.16000   3.27833   3.39667 
2002-04-03  Wed   2.06833   2.09333   2.12000   2.15167   2.23000   2.36667   2.48500   2.60833   2.73000   2.85167   2.97333   3.10000   3.21667   3.33667   3.45333 
2002-04-02  Tue   2.08000   2.10000   2.12833   2.16333   2.24833   2.38500   2.51333   2.63333   2.75667   2.88500   3.01000   3.14500   3.26333   3.38333   3.50000 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   2.17958   2.11667   2.13000   2.16833   2.25667   2.38750   2.51167   2.63500   2.76167   2.89167   3.00833   3.14000   3.26667   3.38333   3.50000 
2002-03-27  Wed   2.07000   2.12167   2.13333   2.16500   2.25333   2.39000   2.51000   2.63583   2.75833   2.89500   3.03333   3.17333   3.29167   3.40000   3.50167 
2002-03-26  Tue   2.07167   2.14833   2.15000   2.16167   2.26167   2.40000   2.53500   2.67000   2.81000   2.93500   3.06167   3.18500   3.30333   3.43500   3.55333 
2002-03-25  Mon   2.07500   2.14333   2.14333   2.16000   2.26667   2.40333   2.53167   2.66500   2.80500   2.92667   3.05333   3.18667   3.30500   3.43167   3.55667 
2002-03-22  Fri   2.08000   2.13167   2.13667   2.16333   2.26667   2.40167   2.53500   2.67333   2.80667   2.93167   3.05667   3.17667   3.30000   3.42333   3.54000 
2002-03-21  Thu   2.07000   2.12667   2.12500   2.13167   2.20500   2.29833   2.41167   2.51667   2.63167   2.75500   2.86833   2.99000   3.11167   3.23167   3.35000 
2002-03-20  Wed   2.06333   2.10000   2.10667   2.11833   2.18833   2.27500   2.38167   2.48833   2.59500   2.69833   2.80167   2.90000   3.00667   3.12833   3.24167 
2002-03-19  Tue   2.07167   2.08000   2.10000   2.11667   2.20000   2.30000   2.40667   2.51333   2.62333   2.73500   2.83667   2.94167   3.05500   3.16833   3.27667 
2002-03-18  Mon   2.07167   2.08167   2.09667   2.11833   2.20167   2.29167   2.40333   2.51000   2.61667   2.72667   2.83333   2.94167   3.05667   3.16500   3.27000 
2002-03-15  Fri   2.06333   2.07833   2.09500   2.11667   2.20167   2.29500   2.40000   2.51167   2.62500   2.73333   2.84167   2.95000   3.06333   3.16000   3.26500 
2002-03-14  Thu   2.06167   2.06500   2.08833   2.10167   2.18833   2.25333   2.34667   2.43500   2.53000   2.62500   2.72500   2.81833   2.92500   3.03333   3.14167 
2002-03-13  Wed   2.06333   2.07167   2.08667   2.10000   2.19333   2.25667   2.34000   2.43000   2.53167   2.62833   2.73000   2.83000   2.93167   3.03667   3.14833 
2002-03-12  Tue   2.06167   2.07167   2.07833   2.09833   2.18833   2.24667   2.32500   2.40667   2.49333   2.59000   2.68667   2.78333   2.87167   2.96500   3.06333 
2002-03-11  Mon   2.06167   2.07333   2.08000   2.10000   2.19000   2.24667   2.32333   2.40667   2.49667   2.59167   2.69000   2.78667   2.86833   2.96333   3.05500 
2002-03-08  Fri   2.06000   2.07333   2.07833   2.10833   2.16167   2.20500   2.27667   2.34500   2.42000   2.50667   2.59500   2.68167   2.77833   2.86833   2.95833 
2002-03-07  Thu   2.06333   2.07000   2.07667   2.08833   2.13500   2.15667   2.21167   2.26167   2.32333   2.38833   2.46000   2.53833   2.62167   2.70500   2.78667 
2002-03-06  Wed   2.06333   2.06667   2.07167   2.08833   2.13500   2.15667   2.20833   2.26000   2.31667   2.38000   2.45333   2.52500   2.60167   2.68500   2.76500 
2002-03-05  Tue   2.06833   2.07333   2.07500   2.08500   2.13000   2.15667   2.20833   2.25667   2.31333   2.37667   2.44167   2.51667   2.59167   2.66833   2.74667 
2002-03-04  Mon   2.06667   2.07333   2.07500   2.08667   2.12500   2.15667   2.21167   2.26333   2.31667   2.38333   2.45000   2.52167   2.59833   2.67333   2.75000 
2002-03-01  Fri   2.06500   2.07500   2.07500   2.08333   2.10667   2.13000   2.17333   2.21167   2.25667   2.30833   2.36500   2.42833   2.49833   2.57000   2.64167 
2002-02-28  Thu   2.10333   2.06167   2.06333   2.08167   2.10500   2.12667   2.16667   2.20500   2.24667   2.30000   2.35500   2.41333   2.48667   2.55500   2.61500 
2002-02-27  Wed   2.05333   2.07167   2.07333   2.08333   2.11333   2.14500   2.18500   2.23167   2.27333   2.33167   2.38667   2.44333   2.51167   2.58667   2.65833 
2002-02-26  Tue   2.05500   2.06500   2.06833   2.08167   2.11333   2.13667   2.17500   2.21500   2.25167   2.30667   2.36333   2.42333   2.49167   2.55500   2.61667 
2002-02-25  Mon   2.05500   2.06333   2.06667   2.07500   2.09833   2.12417   2.16167   2.20333   2.24667   2.29667   2.34667   2.40167   2.46667   2.53500   2.60000 
2002-02-22  Fri   2.05833   2.06000   2.06167   2.08000   2.10333   2.12500   2.16000   2.20000   2.24333   2.29500   2.34667   2.39667   2.46000   2.52667   2.59500 
2002-02-21  Thu   2.05833   2.06167   2.06500   2.08000   2.10333   2.12833   2.16833   2.21167   2.25333   2.30333   2.35667   2.41667   2.48333   2.54667   2.61500 
2002-02-20  Wed   2.06000   2.06500   2.06500   2.08000   2.10500   2.12833   2.15833   2.19667   2.23833   2.29000   2.34500   2.40000   2.46500   2.53000   2.59833 
2002-02-19  Tue   2.06000   2.06000   2.06500   2.08500   2.10833   2.12833   2.15667   2.19500   2.24000   2.28500   2.34167   2.39667   2.46667   2.53000   2.60000 
2002-02-18  Mon   2.06000   2.06167   2.06500   2.08167   2.11000   2.13000   2.16000   2.19833   2.24000   2.28833   2.34000   2.39667   2.46500   2.53167   2.60000 
2002-02-15  Fri   2.06000   2.06167   2.06500   2.08667   2.12167   2.14833   2.18833   2.23167   2.28000   2.33500   2.38667   2.44833   2.51333   2.58000   2.64833 
2002-02-14  Thu   2.06000   2.06333   2.06833   2.08333   2.11833   2.14500   2.17667   2.21333   2.25000   2.30167   2.35000   2.40333   2.47667   2.54000   2.60833 
2002-02-13  Wed   2.06333   2.06667   2.06667   2.08000   2.10833   2.12667   2.16333   2.20167   2.24167   2.28667   2.33333   2.38000   2.43833   2.50667   2.58500 
2002-02-12  Tue   2.06000   2.06000   2.06167   2.08000   2.10000   2.11833   2.14333   2.17500   2.20667   2.24333   2.29000   2.33000   2.39333   2.45500   2.52667 
2002-02-11  Mon   2.06000   2.06000   2.06167   2.07667   2.09667   2.11667   2.14667   2.18000   2.21333   2.25000   2.29167   2.33667   2.40167   2.46833   2.53667 
2002-02-08  Fri   2.06000   2.06000   2.06167   2.06500   2.08333   2.10000   2.12667   2.15500   2.18333   2.22000   2.25500   2.29833   2.36500   2.43667   2.50000 
2002-02-07  Thu   2.06000   2.06167   2.06167   2.06833   2.08167   2.10333   2.13167   2.15500   2.18000   2.22000   2.26167   2.30333   2.36000   2.43333   2.50000 
2002-02-06  Wed   2.05833   2.06000   2.06000   2.06167   2.08167   2.10000   2.12667   2.15333   2.18000   2.22000   2.26333   2.30333   2.36500   2.43167   2.50000 
2002-02-05  Tue   2.06000   2.06000   2.06167   2.06833   2.08500   2.09833   2.12833   2.15833   2.18000   2.22667   2.27333   2.31500   2.38500   2.45000   2.51667 
2002-02-04  Mon   2.06000   2.06000   2.06167   2.08167   2.08833   2.11000   2.14333   2.18000   2.22667   2.27000   2.31167   2.35833   2.43333   2.50167   2.56833 
2002-02-01  Fri   2.06000   2.06167   2.06500   2.08500   2.09500   2.12667   2.16833   2.20833   2.25500   2.30000   2.35000   2.40000   2.47667   2.55500   2.63333 
2002-01-31  Thu   2.09000   2.06667   2.07000   2.08167   2.09333   2.11333   2.14500   2.17833   2.21167   2.24500   2.28333   2.31833   2.39833   2.46000   2.53167 
2002-01-30  Wed   2.06167   2.06333   2.06333   2.06333   2.08000   2.09000   2.10833   2.13167   2.16167   2.19167   2.23000   2.27667   2.34000   2.40333   2.47667 
2002-01-29  Tue   2.06167   2.06833   2.06667   2.07500   2.08667   2.10000   2.13000   2.15833   2.19167   2.22667   2.27333   2.31833   2.39167   2.46167   2.53667 
2002-01-28  Mon   2.06167   2.06333   2.06167   2.06500   2.08500   2.09667   2.12500   2.15500   2.18833   2.22667   2.27500   2.32333   2.39500   2.46333   2.54333 
2002-01-25  Fri   2.06000   2.06000   2.06000   2.06000   2.08333   2.09000   2.10833   2.13000   2.16167   2.19667   2.24333   2.29333   2.36500   2.43000   2.50000 
2002-01-24  Thu   2.06000   2.06000   2.06000   2.06000   2.06000   2.06333   2.08000   2.09333   2.11167   2.14500   2.18500   2.22667   2.28333   2.34167   2.40500 
2002-01-23  Wed   2.07333   2.06167   2.06167   2.06000   2.06000   2.07000   2.08167   2.09500   2.10667   2.14333   2.18167   2.21833   2.27000   2.33333   2.39667 
2002-01-22  Tue   2.06500   2.06000   2.06000   2.06000   2.06000   2.06000   2.06333   2.06667   2.09167   2.12833   2.16833   2.20833   2.25000   2.30167   2.35167 
2002-01-21  Mon   2.06333   2.05833   2.05833   2.05667   2.05833   2.05833   2.06000   2.06167   2.07333   2.10333   2.13667   2.17333   2.21833   2.26833   2.31500 
2002-01-18  Fri   2.05667   2.05667   2.05667   2.05667   2.06333   2.06000   2.06000   2.06667   2.07333   2.10333   2.13167   2.16667   2.21167   2.25833   2.30667 
2002-01-17  Thu   2.04000   2.04167   2.04167   2.03167   2.02667   2.00000   2.00000   2.00167   2.00333   2.02667   2.05167   2.07667   2.12833   2.18167   2.23500 
2002-01-16  Wed   2.03167   2.03500   2.03000   2.03667   2.00000   1.98167   1.97833   1.97833   1.98000   1.99000   2.00500   2.03000   2.07333   2.12333   2.17500 
2002-01-15  Tue   1.89500   1.88167   1.88167   1.87667   1.86833   1.85833   1.85333   1.85167   1.85000   1.86833   1.89000   1.91000   1.94500   1.99000   2.04333 
2002-01-14  Mon   2.25000   1.92500   1.92500   1.91167   1.86917   1.84667   1.84167   1.83833   1.83667   1.85167   1.86667   1.89167   1.94333   1.99833   2.04833 
2002-01-11  Fri   2.25000   2.10500   2.09000   2.04000   2.03000   2.02500   2.00833   2.00500   2.00000   2.02000   2.03833   2.06000   2.12167   2.18500   2.25167 
2002-01-10  Thu   2.25500   2.13333   2.10833   2.05333   2.03500   2.02500   2.02500   2.02500   2.02500   2.04500   2.06667   2.08833   2.14667   2.21167   2.27500 
2002-01-09  Wed   2.25000   2.16833   2.12500   2.06167   2.05000   2.03333   2.03000   2.03000   2.03000   2.05333   2.07333   2.09333   2.15333   2.21667   2.28000 
2002-01-08  Tue   2.25000   2.18500   2.13333   2.07000   2.05667   2.04833   2.04000   2.03333   2.03167   2.05167   2.07167   2.09000   2.15000   2.21500   2.27667 
2002-01-07  Mon   2.25000   2.22000   2.14833   2.08500   2.07833   2.05500   2.05167   2.04833   2.04500   2.06833   2.09167   2.11333   2.18000   2.24833   2.31667 
2002-01-04  Fri   2.25000   2.25000   2.17167   2.11333   2.08833   2.06333   2.05833   2.05333   2.04833   2.06833   2.08667   2.11000   2.17667   2.25000   2.31833 
2002-01-03  Thu   2.25000   2.25000   2.17167   2.11000   2.09000   2.06667   2.06167   2.06000   2.05667   2.07000   2.08667   2.10833   2.17500   2.24333   2.31833 
2002-01-02  Wed   2.25000   2.25000   2.19833   2.11667   2.08833   2.06500   2.06000   2.04833   2.04667   2.06333   2.07833   2.09000   2.15667   2.21500   2.28167 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   2.25000   2.25000   2.23833   2.14000   2.12167   2.10000   2.08333   2.07000   2.06000   2.08000   2.10000   2.12333   2.18333   2.25000   2.31833 
2001-12-28  Fri   2.24833   2.24833   2.21833   2.13417   2.12083   2.09833   2.08333   2.07333   2.06000   2.07667   2.09333   2.11500   2.17167   2.23667   2.30833 
2001-12-27  Thu   2.26333   2.29833   2.26333   2.17500   2.13167   2.11333   2.09667   2.08000   2.06500   2.08667   2.11000   2.13000   2.19000   2.25500   2.32333 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   2.24167   2.29833   2.26000   2.18000   2.14833   2.12167   2.09833   2.08333   2.06333   2.08500   2.10167   2.11833   2.17333   2.24167   2.30833 
2001-12-21  Fri   2.23667   2.29667   2.28167   2.18333   2.15167   2.11833   2.10000   2.08167   2.06333   2.08333   2.09833   2.11667   2.18000   2.24500   2.30833 
2001-12-20  Thu   2.23833   2.23500   2.26333   2.23167   2.18000   2.16500   2.14333   2.12667   2.12000   2.13500   2.16000   2.18000   2.24667   2.30833   2.37833 
2001-12-19  Wed   2.24500   2.24167   2.26500   2.24833   2.18667   2.15500   2.14500   2.13667   2.12500   2.15167   2.17500   2.20000   2.27333   2.34500   2.40833 
2001-12-18  Tue   2.24833   2.25000   2.26000   2.25333   2.18667   2.15167   2.14667   2.13833   2.13500   2.16333   2.18667   2.21500   2.29000   2.35833   2.43833 
2001-12-17  Mon   2.25000   2.25000   2.26500   2.25667   2.18667   2.14833   2.13667   2.12333   2.11500   2.14500   2.17667   2.21000   2.28667   2.35667   2.44000 
2001-12-14  Fri   2.25333   2.25667   2.26667   2.27333   2.18500   2.14167   2.12500   2.10833   2.09833   2.12833   2.16000   2.19833   2.26833   2.33333   2.40167 
2001-12-13  Thu   2.26333   2.27000   2.27000   2.27667   2.19333   2.13333   2.10667   2.09167   2.07333   2.09500   2.11667   2.14333   2.22000   2.29333   2.37333 
2001-12-12  Wed   2.27333   2.27500   2.27500   2.28000   2.21000   2.14667   2.12333   2.10667   2.09500   2.11833   2.14333   2.16667   2.24167   2.31000   2.39667 
2001-12-11  Tue   2.28333   2.28333   2.28333   2.29333   2.23333   2.17000   2.15500   2.14167   2.12500   2.15667   2.19167   2.22833   2.29333   2.36500   2.44500 
2001-12-10  Mon   2.28000   2.28833   2.28833   2.30500   2.25333   2.18333   2.17833   2.16667   2.16167   2.20000   2.24500   2.27667   2.34833   2.42667   2.51833 
2001-12-07  Fri   2.28000   2.29000   2.29000   2.30500   2.27000   2.21167   2.21667   2.21833   2.22333   2.26500   2.30333   2.34667   2.42667   2.50333   2.60000 
2001-12-06  Thu   2.28333   2.28667   2.29000   2.30500   2.26667   2.21333   2.22167   2.22833   2.23500   2.27667   2.31333   2.36583   2.45167   2.54000   2.62500 
2001-12-05  Wed   2.27333   2.28667   2.29167   2.31000   2.25167   2.18500   2.16667   2.14333   2.12167   2.14500   2.17833   2.21167   2.27333   2.33167   2.38333 
2001-12-04  Tue   2.28500   2.30000   2.30333   2.31833   2.26167   2.19833   2.17833   2.15000   2.12833   2.15167   2.17833   2.21000   2.26833   2.32333   2.38333 
2001-12-03  Mon   2.31000   2.31000   2.31000   2.32167   2.26833   2.21000   2.19167   2.17833   2.16833   2.18167   2.19500   2.22167   2.28000   2.33833   2.40833 
2001-11-30  Fri   2.31667   2.32167   2.32500   2.34667   2.29500   2.25000   2.24333   2.22833   2.23000   2.24667   2.26833   2.29833   2.35500   2.42167   2.49667 
2001-11-29  Thu   2.31000   2.31500   2.31333   2.35167   2.31667   2.30167   2.29500   2.28667   2.27667   2.30333   2.34167   2.38167   2.44167   2.50667   2.57667 
2001-11-28  Wed   2.31000   2.32667   2.31333   2.31000   2.30833   2.30167   2.29833   2.29333   2.28833   2.31167   2.34667   2.38167   2.44167   2.50333   2.57333 
2001-11-27  Tue   2.35333   2.35333   2.34333   2.33000   2.33333   2.33500   2.33500   2.33667   2.34167   2.38167   2.42833   2.48000   2.52667   2.59500   2.66667 
2001-11-26  Mon   2.75000   2.36833   2.35333   2.33500   2.33333   2.33667   2.33667   2.33333   2.33167   2.37000   2.40833   2.46167   2.52500   2.59333   2.65333 
2001-11-23  Fri   2.75500   2.36000   2.35167   2.34500   2.34667   2.34500   2.33833   2.34333   2.35000   2.38833   2.43500   2.49000   2.54500   2.60000   2.65333 
2001-11-22  Thu   2.75500   2.40000   2.38000   2.37667   2.37000   2.35833   2.36000   2.36333   2.37167   2.41167   2.45667   2.50333   2.55500   2.60667   2.66333 
2001-11-21  Wed   2.76000   2.60667   2.49167   2.41000   2.39167   2.37833   2.37833   2.38167   2.38167   2.41333   2.44500   2.48000   2.53000   2.58167   2.63000 
2001-11-20  Tue   2.76500   2.63833   2.50500   2.43167   2.39833   2.37500   2.35833   2.33833   2.32167   2.35000   2.38000   2.41500   2.45667   2.50167   2.55500 
2001-11-19  Mon   2.75500   2.72333   2.58000   2.45833   2.44333   2.41500   2.40500   2.39167   2.37833   2.40833   2.44667   2.48167   2.52500   2.57500   2.62667 
2001-11-16  Fri   2.76000   2.76500   2.65167   2.45333   2.44833   2.42500   2.40333   2.38833   2.37167   2.40167   2.43667   2.47000   2.52167   2.57333   2.62333 
2001-11-15  Thu   2.77000   2.77000   2.64500   2.44833   2.39333   2.33833   2.31000   2.28500   2.26333   2.27667   2.29500   2.31167   2.34833   2.38833   2.42833 
2001-11-14  Wed   2.77333   2.76500   2.67333   2.44833   2.37250   2.26333   2.22833   2.19167   2.14833   2.15000   2.15000   2.15167   2.18333   2.21333   2.24333 
2001-11-13  Tue   2.78333   2.77000   2.69167   2.44500   2.36333   2.24667   2.19667   2.15167   2.12000   2.12000   2.12000   2.12000   2.14000   2.16500   2.19667 
2001-11-12  Mon        na   2.78000   2.69333   2.47667   2.37167   2.25000   2.20500   2.16167   2.12333   2.12333   2.12333   2.12333   2.14500   2.16667   2.19667 
2001-11-09  Fri   2.78000   2.78000   2.72833   2.48167   2.37500   2.25833   2.20333   2.16000   2.11167   2.11167   2.11167   2.11167   2.13167   2.15333   2.17500 
2001-11-08  Thu   2.78333   2.78667   2.78333   2.52167   2.41333   2.28500   2.23167   2.18500   2.13667   2.13333   2.13167   2.12833   2.15000   2.17083   2.19167 
2001-11-07  Wed   2.77333   2.79333   2.77833   2.59667   2.46167   2.34333   2.30000   2.25500   2.21167   2.20500   2.20000   2.19500   2.21167   2.23667   2.25333 
2001-11-06  Tue   2.79667   2.80500   2.79333   2.68167   2.52833   2.43833   2.40833   2.38667   2.36333   2.36167   2.36000   2.35833   2.37333   2.39000   2.40000 
2001-11-05  Mon   2.81167   2.81833   2.79500   2.71000   2.55500   2.48167   2.45167   2.41333   2.38333   2.38167   2.38167   2.38000   2.39500   2.41500   2.43333 
2001-11-02  Fri   2.80000   2.80667   2.79667   2.73833   2.55833   2.50000   2.46500   2.43000   2.40000   2.40000   2.40000   2.40000   2.41500   2.44000   2.46500 
2001-11-01  Thu   2.80333   2.80333   2.78333   2.74333   2.55500   2.49500   2.46167   2.42833   2.39167   2.39000   2.39167   2.39000   2.40333   2.41833   2.44167 
2001-10-31  Wed   2.82000   2.80333   2.79667   2.74500   2.55667   2.48833   2.43833   2.40000   2.37333   2.37333   2.37333   2.37333   2.39000   2.41000   2.43000 
2001-10-30  Tue   2.80000   2.82333   2.80667   2.75833   2.58333   2.53000   2.49000   2.45000   2.41500   2.41333   2.41333   2.41167   2.43500   2.46500   2.49500 
2001-10-29  Mon   2.81000   2.84000   2.81167   2.78667   2.63500   2.59667   2.55833   2.52167   2.48833   2.48833   2.48667   2.48500   2.50333   2.52500   2.55667 
2001-10-26  Fri   2.81667   2.84000   2.82500   2.80667   2.66167   2.62000   2.59167   2.55833   2.52167   2.52000   2.51833   2.51833   2.53833   2.55833   2.58167 
2001-10-25  Thu   2.82500   2.83667   2.83333   2.81167   2.69000   2.65000   2.61667   2.58833   2.56000   2.55500   2.55333   2.55500   2.57833   2.60833   2.63333 
2001-10-24  Wed   2.85000   2.85667   2.85167   2.84667   2.75000   2.68500   2.66500   2.64500   2.62167   2.62000   2.62000   2.62167   2.65500   2.69000   2.72667 
2001-10-23  Tue   3.11333   3.11333   3.09833   3.06500   2.99000   2.95833   2.93000   2.89833   2.86667   2.86500   2.86667   2.87167   2.89167   2.91333   2.93667 
2001-10-22  Mon   3.55500   3.12167   3.09500   3.07167   2.99333   2.96333   2.93167   2.90500   2.87167   2.87167   2.87500   2.87667   2.89333   2.90667   2.92833 
2001-10-19  Fri   3.57000   3.17500   3.12000   3.11167   3.02500   2.97833   2.94333   2.91833   2.89000   2.89000   2.89000   2.89000   2.91000   2.93333   2.95333 
2001-10-18  Thu   3.56000   3.25000   3.19000   3.12500   3.05333   3.01000   2.97833   2.94333   2.90667   2.90500   2.90500   2.91000   2.93333   2.95333   2.97500 
2001-10-17  Wed   3.55833   3.42500   3.26500   3.16500   3.07667   3.02833   2.98667   2.95000   2.91167   2.90667   2.90667   2.91167   2.93167   2.95000   2.96500 
2001-10-16  Tue   3.52667   3.44833   3.26000   3.18333   3.07500   3.04333   2.99833   2.96167   2.92667   2.92500   2.92500   2.92667   2.93833   2.95500   2.97667 
2001-10-15  Mon   3.52167   3.49833   3.34000   3.22167   3.10833   3.06167   3.01167   2.97833   2.94667   2.94667   2.94333   2.94000   2.95833   2.97833   2.99833 
2001-10-12  Fri   3.50167   3.50500   3.38000   3.24167   3.12000   3.07500   3.03167   3.00000   2.97333   2.97333   2.97667   2.98000   2.98833   2.99500   3.01000 
2001-10-11  Thu   3.50167   3.50500   3.38667   3.25667   3.11667   3.06167   3.01000   2.97333   2.93667   2.92833   2.92167   2.92167   2.93667   2.95500   2.97667 
2001-10-10  Wed   3.53000   3.52000   3.44000   3.28333   3.12833   3.07833   3.02667   2.97833   2.93333   2.91167   2.89667   2.88167   2.89333   2.91167   2.93333 
2001-10-09  Tue   3.52833   3.51333   3.45833   3.29167   3.14500   3.08167   3.03000   2.97833   2.93000   2.90833   2.88667   2.86833   2.88167   2.90000   2.91833 
2001-10-08  Mon        na   3.50000   3.44833   3.30500   3.16167   3.09333   3.04167   2.99333   2.94000   2.91667   2.89167   2.87167   2.88667   2.90500   2.92500 
2001-10-05  Fri   3.51000   3.50333   3.46833   3.31667   3.18500   3.11833   3.05833   3.01333   2.96833   2.95500   2.93833   2.92833   2.94167   2.95500   2.97000 
2001-10-04  Thu   3.51000   3.50000   3.48000   3.33000   3.20000   3.12833   3.07500   3.03500   2.99833   2.98167   2.97000   2.96333   2.97167   2.98500   3.00000 
2001-10-03  Wed   3.50333   3.50333   3.49500   3.38167   3.22000   3.15167   3.09500   3.05500   3.01000   3.00000   2.99667   2.99167   2.99500   2.99833   3.00000 
2001-10-02  Tue   3.54500   3.53000   3.50000   3.42333   3.29167   3.22000   3.17000   3.11500   3.06833   3.05833   3.05167   3.04000   3.05167   3.06167   3.07500 
2001-10-01  Mon   3.54000   3.53000   3.50000   3.43000   3.30667   3.22500   3.17333   3.12333   3.07833   3.06500   3.05500   3.04500   3.05333   3.07000   3.08000 
2001-09-28  Fri   3.58500   3.53000   3.50000   3.43000   3.30667   3.22833   3.16667   3.11667   3.07000   3.06000   3.04667   3.03333   3.04667   3.05500   3.06333 
2001-09-27  Thu   3.53833   3.55167   3.50333   3.44667   3.32167   3.23000   3.17000   3.11500   3.07167   3.06083   3.05333   3.04500   3.05000   3.05667   3.06000 
2001-09-26  Wed   3.55667   3.58833   3.53500   3.45333   3.33833   3.23667   3.17833   3.12167   3.08167   3.06333   3.05667   3.05333   3.05833   3.06167   3.06500 
2001-09-25  Tue   3.55667   3.58167   3.53667   3.50000   3.36333   3.26500   3.20167   3.14167   3.09000   3.07667   3.06667   3.06167   3.07167   3.07833   3.08833 
2001-09-24  Mon   3.55500   3.56500   3.54333   3.50500   3.38333   3.28833   3.22333   3.16167   3.10167   3.09167   3.08833   3.08333   3.08667   3.09500   3.10333 
2001-09-21  Fri   3.53000   3.55000   3.53167   3.51000   3.39667   3.29667   3.24167   3.17000   3.11667   3.10833   3.10500   3.10333   3.10333   3.10667   3.11167 
2001-09-20  Thu   3.53000   3.53500   3.52000   3.50500   3.39333   3.31042   3.25000   3.18000   3.12083   3.11833   3.11333   3.10833   3.11333   3.12000   3.12250 
2001-09-19  Wed   3.50000   3.50000   3.50500   3.52500   3.49167   3.44333   3.37333   3.31167   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000 
2001-09-18  Tue   3.59167   3.59000   3.58833   3.59167   3.55500   3.51333   3.46000   3.40833   3.37417   3.36417   3.35583   3.35417   3.35417   3.35417   3.35417 
2001-09-17  Mon   4.11667   4.06333   4.01500   3.96667   3.84500   3.72667   3.65000   3.57000   3.50667   3.48833   3.46833   3.45333   3.45167   3.45000   3.44667 
2001-09-14  Fri   4.36333   4.18167   4.09167   4.00833   3.90167   3.78333   3.70000   3.60833   3.52500   3.51333   3.50167   3.49833   3.50000   3.50250   3.50833 
2001-09-13  Thu   4.33333   4.10167   4.05167   4.00333   3.87333   3.75167   3.66667   3.57333   3.48667   3.48667   3.48833   3.49000   3.49167   3.49333   3.49500 
2001-09-12  Wed   4.34167   4.12667   4.05167   3.98333   3.86833   3.69167   3.58833   3.49500   3.40500   3.40500   3.40500   3.40500   3.42000   3.43333   3.45167 
2001-09-11  Tue   4.03167   4.03000   4.03000   4.02667   3.93000   3.86833   3.81333   3.75833   3.71500   3.70833   3.70333   3.70333   3.71667   3.73333   3.74833 
2001-09-10  Mon   4.03000   4.03000   4.03000   4.02500   3.93000   3.86667   3.81500   3.75833   3.71333   3.70167   3.70000   3.70167   3.71833   3.73667   3.75333 
2001-09-07  Fri   4.04667   4.03500   4.03500   4.03000   3.96333   3.90333   3.87000   3.83500   3.79500   3.79500   3.79167   3.79000   3.80667   3.82333   3.84000 
2001-09-06  Thu   4.05167   4.03833   4.03500   4.03000   3.99667   3.93333   3.90333   3.86667   3.84500   3.85167   3.85500   3.86167   3.88000   3.89833   3.91667 
2001-09-05  Wed   4.05500   4.05333   4.04667   4.03333   3.99500   3.93833   3.90500   3.87167   3.84833   3.85000   3.85500   3.86500   3.88667   3.90500   3.93000 
2001-09-04  Tue   4.04000   4.04167   4.04500   4.03333   3.99333   3.93333   3.89667   3.85667   3.81667   3.81667   3.81500   3.81500   3.83500   3.85333   3.87000 
2001-09-03  Mon        na   4.05333   4.05167   4.03667   3.99500   3.93500   3.90000   3.86000   3.82000   3.82000   3.82000   3.82000   3.83667   3.85000   3.86500 
2001-08-31  Fri   4.10833   4.05833   4.05333   4.04333   3.99833   3.95833   3.92167   3.88667   3.85000   3.85333   3.85500   3.85833   3.88333   3.90500   3.92500 
2001-08-30  Thu   4.06000   4.05667   4.05000   4.04000   4.00167   3.97000   3.94333   3.91500   3.88333   3.89167   3.89667   3.90500   3.92500   3.94667   3.97167 
2001-08-29  Wed   4.05833   4.05667   4.05000   4.03500   4.00667   3.97667   3.95000   3.92667   3.89833   3.90500   3.91333   3.92333   3.94167   3.96000   3.98667 
2001-08-28  Tue   4.07667   4.05167   4.04667   4.04500   4.03000   4.00000   3.98167   3.96500   3.95000   3.95833   3.96667   3.97833   4.00333   4.02833   4.04833 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   4.25000   4.06667   4.06167   4.05833   4.03167   4.00500   3.99167   3.97500   3.96500   3.97500   3.98333   3.99333   4.01667   4.03833   4.06167 
2001-08-23  Thu   4.23833   4.09667   4.08000   4.06000   4.03500   4.01667   4.00000   3.99167   3.97833   3.98500   3.99167   4.00333   4.02833   4.05667   4.09000 
2001-08-22  Wed   4.23167   4.15667   4.11000   4.06500   4.03667   4.01667   4.00167   3.99167   3.97500   3.98167   3.99167   4.00333   4.02833   4.05500   4.08000 
2001-08-21  Tue   4.21667   4.16000   4.12000   4.09000   4.06167   4.04833   4.02833   4.01833   4.00667   4.01667   4.03000   4.04833   4.07000   4.09500   4.12167 
2001-08-20  Mon   4.21667   4.18500   4.12833   4.09500   4.06167   4.04667   4.02500   4.01500   4.00667   4.01667   4.02833   4.04000   4.05667   4.08833   4.11667 
2001-08-17  Fri   4.20667   4.20500   4.14833   4.11833   4.08667   4.07167   4.06000   4.05167   4.04000   4.04833   4.05500   4.06333   4.08833   4.12000   4.15000 
2001-08-16  Thu   4.20667   4.20167   4.15000   4.12667   4.09167   4.07833   4.06667   4.06000   4.05500   4.06500   4.07500   4.08333   4.11333   4.14333   4.17333 
2001-08-15  Wed   4.20333   4.19500   4.17000   4.12500   4.09833   4.08000   4.06500   4.05667   4.04500   4.05000   4.06167   4.07167   4.09500   4.12333   4.15167 
2001-08-14  Tue   4.20500   4.19667   4.17833   4.12667   4.09833   4.08667   4.07333   4.05833   4.05167   4.05500   4.06333   4.07000   4.09500   4.12167   4.14833 
2001-08-13  Mon   4.20000   4.19500   4.18167   4.13500   4.10500   4.09167   4.07167   4.06500   4.05833   4.06167   4.06333   4.06833   4.09500   4.12500   4.15333 
2001-08-10  Fri   4.19667   4.19333   4.19000   4.15167   4.12500   4.10000   4.08667   4.07500   4.06167   4.07500   4.09000   4.10500   4.13167   4.15833   4.18333 
2001-08-09  Thu   4.20000   4.20167   4.20167   4.17000   4.14167   4.11833   4.10167   4.09000   4.07667   4.08833   4.10000   4.11000   4.13833   4.16833   4.19500 
2001-08-08  Wed   4.21333   4.21333   4.21167   4.19500   4.17833   4.16333   4.15667   4.15333   4.15000   4.16500   4.18667   4.20667   4.23667   4.26833   4.30333 
2001-08-07  Tue   4.21333   4.21333   4.21000   4.19833   4.18667   4.17333   4.16167   4.16000   4.16000   4.17500   4.19667   4.22000   4.25333   4.28500   4.31833 
2001-08-06  Mon        na   4.22333   4.21667   4.21333   4.20000   4.17833   4.17000   4.16833   4.16500   4.18167   4.20167   4.22500   4.25500   4.28667   4.32667 
2001-08-03  Fri   4.23833   4.23500   4.22500   4.21667   4.20167   4.18833   4.18667   4.18667   4.18500   4.20083   4.21583   4.23333   4.27000   4.30500   4.33667 
2001-08-02  Thu   4.23667   4.23333   4.23000   4.22167   4.20167   4.18500   4.18500   4.18500   4.18500   4.19833   4.21000   4.22667   4.26167   4.29500   4.33000 
2001-08-01  Wed   4.23833   4.22833   4.22500   4.22000   4.20000   4.18667   4.18500   4.18333   4.18667   4.19667   4.20667   4.22667   4.25333   4.28167   4.32333 
2001-07-31  Tue   4.25000   4.23500   4.23667   4.23667   4.21667   4.20833   4.20000   4.19667   4.19667   4.20833   4.22667   4.24667   4.27667   4.30667   4.33333 
2001-07-30  Mon   4.25000   4.25000   4.25000   4.25000   4.23500   4.22667   4.22167   4.21833   4.21333   4.22833   4.24500   4.26333   4.29500   4.32667   4.35833 
2001-07-27  Fri   4.24167   4.25833   4.25833   4.26833   4.24500   4.23833   4.23667   4.23417   4.23167   4.25000   4.26667   4.28667   4.31667   4.34500   4.37167 
2001-07-26  Thu   4.25333   4.28000   4.28167   4.28333   4.26167   4.25500   4.25333   4.24500   4.24667   4.26333   4.27833   4.29167   4.32333   4.35333   4.38000 
2001-07-25  Wed   4.26667   4.29167   4.29167   4.29333   4.26833   4.25667   4.25500   4.24833   4.25167   4.26000   4.27000   4.29000   4.31333   4.34000   4.37167 
2001-07-24  Tue   4.29333   4.30667   4.30333   4.30333   4.28333   4.27167   4.26833   4.26000   4.26333   4.27667   4.28833   4.29833   4.32833   4.35667   4.38000 
2001-07-23  Mon   4.30167   4.31333   4.31000   4.30833   4.29833   4.29167   4.28667   4.28667   4.28917   4.29333   4.30000   4.31000   4.33667   4.36167   4.38833 
2001-07-20  Fri   4.31833   4.31833   4.31500   4.31333   4.30167   4.30000   4.30333   4.30333   4.30500   4.31167   4.32000   4.32167   4.35000   4.37500   4.40167 
2001-07-19  Thu   4.32167   4.32167   4.32167   4.32333   4.30833   4.30333   4.30500   4.30167   4.30167   4.30667   4.31333   4.32167   4.34917   4.38250   4.41000 
2001-07-18  Wed   4.34667   4.33667   4.33500   4.33333   4.33333   4.32875   4.33667   4.34333   4.35667   4.37167   4.38667   4.40167   4.43500   4.46833   4.49833 
2001-07-17  Tue   4.36500   4.35833   4.35000   4.34833   4.34833   4.34833   4.35167   4.35333   4.37833   4.39667   4.41167   4.42500   4.46000   4.49167   4.52000 
2001-07-16  Mon   4.55333   4.37500   4.36000   4.35000   4.35833   4.35833   4.36500   4.37000   4.38000   4.40000   4.41833   4.43167   4.46500   4.50000   4.53333 
2001-07-13  Fri   4.54333   4.38000   4.36833   4.35000   4.35167   4.34833   4.35500   4.36167   4.38000   4.39667   4.41833   4.42833   4.46167   4.49333   4.52667 
2001-07-12  Thu   4.56000   4.49167   4.43167   4.40000   4.38167   4.37667   4.38500   4.38833   4.41000   4.41667   4.42667   4.43833   4.47000   4.50167   4.53500 
2001-07-11  Wed   4.56000   4.49167   4.43167   4.40000   4.38167   4.37667   4.38500   4.38833   4.41000   4.41667   4.42667   4.43833   4.47000   4.50167   4.53500 
2001-07-10  Tue   4.56000   4.51500   4.45833   4.42667   4.39833   4.39667   4.40333   4.40667   4.42667   4.44167   4.45167   4.46333   4.49167   4.52000   4.55167 
2001-07-09  Mon   4.56000   4.54000   4.48500   4.43333   4.40500   4.40500   4.41167   4.41500   4.43667   4.44667   4.45667   4.47333   4.50333   4.53500   4.56833 
2001-07-06  Fri   4.56000   4.56000   4.50833   4.48000   4.47500   4.47333   4.47167   4.48000   4.50000   4.52167   4.54000   4.55667   4.58500   4.61500   4.65000 
2001-07-05  Thu   4.56000   4.56000   4.52167   4.47667   4.47167   4.47000   4.47000   4.48667   4.50000   4.52333   4.54000   4.55833   4.59000   4.62333   4.65000 
2001-07-04  Wed   4.56000   4.56000   4.52667   4.48500   4.48167   4.47833   4.48333   4.49333   4.50333   4.52667   4.54333   4.56000   4.58500   4.61000   4.64333 
2001-07-03  Tue   4.56000   4.56000   4.54333   4.48500   4.48167   4.47833   4.48500   4.49500   4.50333   4.51500   4.52833   4.54667   4.57167   4.60167   4.63833 
2001-07-02  Mon        na   4.56000   4.55000   4.50833   4.49000   4.49167   4.50167   4.51333   4.52167   4.52500   4.53833   4.54667   4.57500   4.61333   4.64833 
2001-06-29  Fri   4.73833   4.55833   4.55833   4.51500   4.49167   4.50000   4.51000   4.52000   4.53000   4.54000   4.54833   4.56000   4.58833   4.61833   4.64333 
2001-06-28  Thu   4.56000   4.56000   4.56000   4.50000   4.45167   4.42667   4.42500   4.42500   4.42833   4.43667   4.45167   4.45500   4.47833   4.50500   4.52667 
2001-06-27  Wed   4.56000   4.57000   4.55833   4.49667   4.42667   4.39500   4.37500   4.35833   4.34500   4.35333   4.35667   4.36667   4.38667   4.41167   4.43000 
2001-06-26  Tue   4.56000   4.57042   4.55833   4.50500   4.43333   4.39167   4.37167   4.35000   4.34000   4.34667   4.35000   4.35500   4.37667   4.39500   4.41833 
2001-06-25  Mon   4.56000   4.56000   4.55833   4.50167   4.43000   4.38167   4.36333   4.35167   4.33833   4.34500   4.35000   4.35667   4.37667   4.39500   4.41833 
2001-06-22  Fri   4.56000   4.56000   4.54333   4.50500   4.44500   4.40167   4.37833   4.36000   4.34333   4.35000   4.35500   4.36000   4.38500   4.40333   4.42667 
2001-06-21  Thu   4.54333   4.54833   4.54167   4.51333   4.45000   4.40667   4.37833   4.35667   4.33500   4.33833   4.34500   4.34667   4.37167   4.39667   4.41667 
2001-06-20  Wed   4.55167   4.54667   4.54833   4.52333   4.46667   4.41333   4.38500   4.36167   4.34000   4.34500   4.34667   4.35167   4.37667   4.40500   4.42833 
2001-06-19  Tue   4.55000   4.55000   4.55500   4.54000   4.47500   4.42667   4.39833   4.37167   4.34500   4.35000   4.35333   4.35667   4.38000   4.40667   4.43333 
2001-06-18  Mon   4.56833   4.56000   4.56167   4.56000   4.49833   4.45167   4.42333   4.39667   4.37000   4.38167   4.39000   4.40167   4.42667   4.45333   4.48333 
2001-06-15  Fri   4.58333   4.56000   4.56167   4.56167   4.48000   4.43500   4.40500   4.38000   4.35500   4.36833   4.38000   4.39333   4.42167   4.45000   4.47500 
2001-06-14  Thu   4.56667   4.56000   4.56167   4.56333   4.48167   4.43500   4.40333   4.37833   4.35333   4.36667   4.37833   4.39333   4.42500   4.45500   4.48667 
2001-06-13  Wed   4.56000   4.56000   4.56000   4.54500   4.46833   4.43167   4.40000   4.37667   4.35333   4.36167   4.38000   4.39167   4.42000   4.45500   4.48667 
2001-06-12  Tue   4.55500   4.54000   4.54500   4.53500   4.47333   4.42833   4.40333   4.38000   4.35667   4.36500   4.37667   4.38833   4.41500   4.45000   4.48833 
2001-06-11  Mon   4.55667   4.55500   4.55500   4.54500   4.47667   4.43333   4.40833   4.39333   4.37667   4.38833   4.40000   4.41500   4.44167   4.47500   4.51000 
2001-06-08  Fri   4.55000   4.55000   4.55000   4.54333   4.47833   4.44000   4.41667   4.39667   4.38167   4.39500   4.40833   4.42667   4.45833   4.49167   4.52500 
2001-06-07  Thu   4.55000   4.54833   4.54833   4.54167   4.50000   4.45333   4.44167   4.42500   4.41167   4.42333   4.44167   4.45500   4.48000   4.50167   4.52833 
2001-06-06  Wed   4.54333   4.55333   4.55333   4.54333   4.51333   4.46500   4.45167   4.43833   4.42500   4.43667   4.44833   4.46333   4.49167   4.52333   4.55833 
2001-06-05  Tue   4.56667   4.56167   4.56000   4.55833   4.52833   4.48500   4.46667   4.45667   4.44333   4.46333   4.48000   4.49833   4.53000   4.56167   4.60000 
2001-06-04  Mon   4.61333   4.56500   4.56500   4.56167   4.53000   4.48333   4.46667   4.46000   4.44833   4.46833   4.48333   4.50000   4.53000   4.56167   4.60000 
2001-06-01  Fri   4.73667   4.58833   4.57833   4.56000   4.53000   4.48333   4.46667   4.45833   4.45167   4.47833   4.49500   4.51500   4.55000   4.58000   4.61333 
2001-05-31  Thu   4.75000   4.58667   4.58167   4.56000   4.53000   4.48667   4.47333   4.47167   4.46667   4.50167   4.52667   4.55167   4.58167   4.61667   4.65000 
2001-05-30  Wed   4.56333   4.56000   4.56000   4.55833   4.53000   4.48833   4.47667   4.47167   4.46833   4.50000   4.52333   4.54833   4.58167   4.61333   4.64833 
2001-05-29  Tue   4.56000   4.52333   4.51000   4.47333   4.45833   4.42833   4.42667   4.42000   4.41833   4.45167   4.48167   4.51167   4.54167   4.57333   4.60500 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   4.76500   4.55833   4.50500   4.48000   4.46000   4.44333   4.44167   4.44000   4.44000   4.47167   4.49667   4.52500   4.55833   4.59833   4.62333 
2001-05-24  Thu   4.78833   4.62167   4.56000   4.49333   4.46833   4.44833   4.44667   4.44667   4.44667   4.47500   4.50000   4.52833   4.56167   4.59333   4.63167 
2001-05-23  Wed   4.81000   4.71500   4.61000   4.49833   4.48500   4.47500   4.47167   4.47000   4.46833   4.50000   4.53000   4.56000   4.58667   4.61500   4.65000 
2001-05-22  Tue   4.80667   4.74500   4.63167   4.53500   4.51167   4.48667   4.48000   4.48000   4.47833   4.50167   4.53000   4.55833   4.58500   4.61000   4.64333 
2001-05-21  Mon        na   4.77500   4.65500   4.53833   4.51333   4.48500   4.47833   4.47333   4.47000   4.49000   4.52167   4.54833   4.58167   4.61000   4.63500 
2001-05-18  Fri   4.80000   4.79000   4.67000   4.53167   4.51500   4.47333   4.46500   4.45667   4.45167   4.47000   4.49333   4.52000   4.55000   4.58000   4.61167 
2001-05-17  Thu   4.77500   4.75833   4.63167   4.51833   4.45500   4.40000   4.38167   4.36333   4.34833   4.37000   4.38833   4.40500   4.43333   4.46333   4.48833 
2001-05-16  Wed   4.79000   4.77000   4.70667   4.55167   4.49667   4.41500   4.39167   4.37500   4.36167   4.37167   4.39333   4.41667   4.43833   4.46667   4.49000 
2001-05-15  Tue   4.83333   4.77667   4.72333   4.57333   4.52000   4.46000   4.43833   4.43333   4.42333   4.43667   4.45167   4.47000   4.49000   4.51500   4.54667 
2001-05-14  Mon   4.77000   4.75500   4.72167   4.57833   4.51333   4.45667   4.44167   4.42833   4.42000   4.42833   4.45000   4.47167   4.50000   4.52333   4.55333 
2001-05-11  Fri   4.76500   4.76000   4.73333   4.57667   4.47167   4.38500   4.36000   4.33667   4.31833   4.33500   4.35333   4.36667   4.38500   4.40333   4.42500 
2001-05-10  Thu   4.79167   4.77500   4.75167   4.60167   4.48500   4.38500   4.36667   4.34833   4.32667   4.33500   4.34667   4.35500   4.37333   4.38833   4.40167 
2001-05-09  Wed   4.80833   4.79333   4.76000   4.61333   4.50000   4.39500   4.37333   4.35000   4.32833   4.34000   4.35333   4.36667   4.38167   4.39833   4.41833 
2001-05-08  Tue   4.81833   4.79667   4.75500   4.62500   4.49500   4.39667   4.37667   4.35167   4.32833   4.34000   4.35167   4.36333   4.37833   4.39833   4.41667 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   4.83667   4.79500   4.76000   4.70000   4.58167   4.50000   4.47833   4.46000   4.43667   4.44667   4.46167   4.48417   4.49833   4.51500   4.53167 
2001-05-03  Thu   4.85417   4.77833   4.75500   4.70000   4.59500   4.50000   4.48167   4.46167   4.44333   4.45167   4.46500   4.48917   4.50333   4.52500   4.54333 
2001-05-02  Wed   4.85500   4.78000   4.75333   4.70833   4.59667   4.50000   4.48000   4.46000   4.44333   4.45333   4.46667   4.48500   4.49500   4.50833   4.52500 
2001-05-01  Tue   4.94333   4.77333   4.75000   4.70500   4.60333   4.50000   4.48333   4.46667   4.45333   4.46500   4.48333   4.50000   4.51500   4.53167   4.54500 
2001-04-30  Mon   4.93167   4.77333   4.75000   4.70167   4.59833   4.50000   4.47833   4.46167   4.44500   4.45500   4.47167   4.49500   4.50667   4.52333   4.53833 
2001-04-27  Fri   4.80833   4.75500   4.75000   4.69500   4.56833   4.48333   4.45500   4.43000   4.40167   4.40667   4.41333   4.42333   4.43667   4.44667   4.45667 
2001-04-26  Thu   4.77000   4.75000   4.74333   4.69000   4.57833   4.49667   4.47000   4.44333   4.41333   4.41500   4.41833   4.42333   4.44167   4.45500   4.46833 
2001-04-25  Wed   4.75000   4.75000   4.73500   4.68667   4.55667   4.48000   4.45333   4.42000   4.38833   4.39333   4.40000   4.40333   4.41333   4.42667   4.43833 
2001-04-24  Tue   4.75000   4.75000   4.73000   4.68167   4.55167   4.48500   4.45167   4.42000   4.38833   4.39167   4.39667   4.40500   4.41667   4.43167   4.44333 
2001-04-23  Mon   4.75000   4.75000   4.74000   4.68000   4.56000   4.49667   4.47000   4.44333   4.42167   4.42500   4.43500   4.44000   4.45333   4.46500   4.48000 
2001-04-20  Fri   4.75000   4.75000   4.71667   4.67667   4.56833   4.50000   4.48000   4.46000   4.44000   4.44167   4.44333   4.44500   4.46167   4.47833   4.49833 
2001-04-19  Thu   4.75000   4.74667   4.73333   4.70000   4.57500   4.51333   4.48833   4.45833   4.43667   4.44167   4.44167   4.44833   4.45167   4.46333   4.47000 
2001-04-18  Wed   4.77333   4.76500   4.76333   4.75667   4.70167   4.68333   4.68333   4.68167   4.68333   4.69500   4.70500   4.71833   4.72833   4.73500   4.74333 
2001-04-17  Tue   4.79667   4.76833   4.75000   4.75000   4.66667   4.63667   4.63500   4.63167   4.62667   4.63500   4.64167   4.65000   4.65500   4.65667   4.65833 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   5.00500   4.79333   4.76833   4.75000   4.67667   4.64500   4.64000   4.63500   4.63000   4.63000   4.63000   4.63000   4.63000   4.62833   4.62667 
2001-04-11  Wed   4.98500   4.82833   4.79167   4.77833   4.67833   4.63500   4.59667   4.55833   4.53000   4.53167   4.53000   4.52500   4.52667   4.52667   4.52833 
2001-04-10  Tue   5.00000   4.95833   4.88667   4.81333   4.70000   4.64167   4.60000   4.56000   4.52167   4.52000   4.52000   4.51667   4.51667   4.51667   4.51667 
2001-04-09  Mon   5.00000   5.00000   4.92000   4.83667   4.72833   4.65333   4.60833   4.56833   4.53500   4.53000   4.53000   4.52833   4.53167   4.53333   4.52333 
2001-04-06  Fri   5.00000   5.01333   4.94667   4.86833   4.77000   4.71000   4.67500   4.65167   4.63000   4.62500   4.62333   4.62000   4.61833   4.62000   4.62000 
2001-04-05  Thu   5.01500   5.00500   4.96833   4.87833   4.77833   4.72667   4.68333   4.65500   4.62833   4.62333   4.62333   4.62167   4.62167   4.62000   4.62167 
2001-04-04  Wed   5.04167   5.01333   4.97333   4.88667   4.79833   4.74333   4.70667   4.67833   4.65833   4.65000   4.64667   4.64167   4.64333   4.64333   4.64500 
2001-04-03  Tue   5.06000   5.01500   4.97000   4.89667   4.80167   4.75000   4.71667   4.68833   4.66333   4.65667   4.65000   4.64500   4.64667   4.64833   4.65000 
2001-04-02  Mon   5.07167   5.02333   4.98667   4.90167   4.80667   4.75000   4.69833   4.66000   4.62500   4.61667   4.61167   4.60500   4.60333   4.60333   4.60333 
2001-03-30  Fri   5.15750   5.02000   4.99667   4.92000   4.82333   4.75667   4.69667   4.65000   4.61000   4.60667   4.60333   4.60167   4.60333   4.60500   4.60667 
2001-03-29  Thu   5.02500   5.02000   5.00000   4.90000   4.77500   4.68667   4.63667   4.59667   4.57833   4.56500   4.56000   4.56167   4.56333   4.56500   4.56667 
2001-03-28  Wed   5.02333   5.01500   4.99000   4.90167   4.78000   4.68667   4.64833   4.62000   4.59667   4.57667   4.56667   4.56333   4.56167   4.56833   4.57000 
2001-03-27  Tue   5.00833   5.01000   4.98667   4.89000   4.73500   4.64667   4.59333   4.54333   4.49333   4.47667   4.46333   4.44833   4.45000   4.45000   4.45167 
2001-03-26  Mon   5.01833   5.01000   4.98000   4.90500   4.75000   4.65000   4.60000   4.54833   4.50000   4.47833   4.46667   4.45500   4.45667   4.45667   4.45833 
2001-03-23  Fri   5.01167   5.00667   4.98500   4.90333   4.75000   4.65000   4.59500   4.54500   4.50000   4.48500   4.46667   4.45167   4.45167   4.45167   4.45000 
2001-03-22  Thu   5.02000   5.01000   4.98667   4.90667   4.75000   4.65000   4.60333   4.54833   4.50000   4.48500   4.46667   4.45000   4.45000   4.44833   4.44500 
2001-03-21  Wed   5.03833   5.01833   4.99000   4.91000   4.75667   4.67000   4.60667   4.55333   4.50500   4.48500   4.46667   4.45667   4.45500   4.45333   4.45333 
2001-03-20  Tue   5.04333   5.01333   4.99167   4.92500   4.77833   4.70167   4.65500   4.61000   4.56167   4.54500   4.53167   4.51833   4.51833   4.51833   4.51833 
2001-03-19  Mon   5.03000   5.01833   4.99667   4.93000   4.79333   4.71333   4.66500   4.62000   4.56333   4.54833   4.53500   4.52333   4.52333   4.52500   4.52500 
2001-03-16  Fri   5.02333   5.01000   4.99167   4.94167   4.80167   4.73500   4.68833   4.64333   4.59500   4.58167   4.57167   4.56167   4.56333   4.56333   4.56333 
2001-03-15  Thu   5.02500   5.02000   5.00167   4.96333   4.83833   4.76333   4.72167   4.68500   4.65333   4.64167   4.63500   4.62750   4.62750   4.62750   4.62917 
2001-03-14  Wed   5.03000   5.02667   5.01083   5.00000   4.89500   4.84333   4.79500   4.74667   4.71000   4.70000   4.69500   4.68667   4.68667   4.68833   4.69167 
2001-03-13  Tue   5.04167   5.03000   5.02667   5.00167   4.90833   4.85000   4.80333   4.76500   4.72167   4.71167   4.70333   4.69167   4.69000   4.69000   4.69000 
2001-03-12  Mon   5.05833   5.05000   5.04500   5.01833   4.93833   4.87833   4.83500   4.79667   4.75333   4.75000   4.74500   4.74000   4.73667   4.73167   4.73000 
2001-03-09  Fri   5.03167   5.04500   5.04167   5.03500   4.95167   4.89000   4.85000   4.80500   4.76000   4.75000   4.74333   4.74000   4.73667   4.73500   4.73667 
2001-03-08  Thu   5.04000   5.04000   5.04000   5.03667   4.96167   4.90333   4.86667   4.82667   4.78667   4.77667   4.76333   4.75000   4.75000   4.75000   4.75000 
2001-03-07  Wed   5.07333   5.06042   5.06042   5.05667   4.98833   4.93167   4.89000   4.85000   4.81333   4.79167   4.77500   4.76167   4.76000   4.76000   4.75833 
2001-03-06  Tue   5.31000   5.26021   5.20833   5.17167   5.10000   5.05188   4.99667   4.94125   4.88250   4.87417   4.87083   4.86000   4.86167   4.86167   4.86167 
2001-03-05  Mon   5.50500   5.29000   5.23000   5.17167   5.10333   5.05833   4.99833   4.93958   4.87917   4.87083   4.86917   4.86500   4.86333   4.86500   4.86667 
2001-03-02  Fri   5.51833   5.31167   5.25667   5.17833   5.10167   5.06000   4.99833   4.94000   4.88500   4.87667   4.87000   4.86333   4.86333   4.86333   4.86500 
2001-03-01  Thu   5.50000   5.34167   5.26667   5.18833   5.11167   5.06000   5.00000   4.93667   4.88000   4.86500   4.86167   4.85667   4.85167   4.85000   4.85000 
2001-02-28  Wed   5.51000   5.37667   5.28500   5.17667   5.09500   5.03000   4.97333   4.90667   4.84667   4.83500   4.82333   4.81167   4.81000   4.80833   4.80667 
2001-02-27  Tue   5.50500   5.40000   5.29833   5.21000   5.13500   5.06667   5.00500   4.94500   4.87500   4.86167   4.85500   4.84667   4.84000   4.83333   4.82667 
2001-02-26  Mon   5.48167   5.43333   5.35333   5.28000   5.21167   5.13500   5.07833   5.03000   4.97333   4.96000   4.95000   4.93833   4.93000   4.92333   4.91667 
2001-02-23  Fri   5.48333   5.45333   5.38000   5.31000   5.24000   5.18000   5.13667   5.09333   5.04500   5.02667   5.01333   5.00000   5.00000   4.99667   4.99667 
2001-02-22  Thu   5.49167   5.45333   5.38500   5.33167   5.26500   5.20667   5.16000   5.10833   5.06167   5.05000   5.04167   5.03000   5.02167   5.01333   5.00500 
2001-02-21  Wed   5.48167   5.45667   5.40667   5.36167   5.28667   5.23500   5.18167   5.14000   5.09500   5.07833   5.06833   5.05667   5.04667   5.04000   5.03333 
2001-02-20  Tue   5.46167   5.45500   5.41667   5.37333   5.30000   5.24333   5.18833   5.14667   5.09833   5.08000   5.06833   5.05833   5.05000   5.04500   5.03500 
2001-02-19  Mon   5.47000   5.46167   5.45000   5.40833   5.31708   5.26500   5.21813   5.17292   5.13083   5.11583   5.10229   5.09167   5.08500   5.07500   5.06833 
2001-02-16  Fri   5.45833   5.46167   5.45667   5.42833   5.33500   5.28000   5.23833   5.18667   5.14667   5.13500   5.12167   5.11500   5.11167   5.11000   5.11000 
2001-02-15  Thu   5.46167   5.45167   5.45333   5.44000   5.34667   5.29167   5.24167   5.18667   5.14000   5.13167   5.12167   5.11333   5.11000   5.10500   5.10333 
2001-02-14  Wed   5.47667   5.46333   5.46167   5.44000   5.34000   5.27833   5.22500   5.17167   5.11667   5.10333   5.09333   5.07833   5.07167   5.06333   5.05667 
2001-02-13  Tue   5.48667   5.47500   5.47333   5.44667   5.33333   5.27167   5.21333   5.15000   5.09500   5.07500   5.05500   5.03500   5.02667   5.01500   5.00500 
2001-02-12  Mon   5.50000   5.49833   5.49000   5.45500   5.33833   5.27000   5.21167   5.14833   5.09333   5.07500   5.05333   5.02833   5.02167   5.01167   4.99833 
2001-02-09  Fri   5.50500   5.50000   5.49833   5.47500   5.34500   5.27500   5.21500   5.15500   5.10000   5.08000   5.05833   5.03667   5.02667   5.01833   5.01000 
2001-02-08  Thu   5.50000   5.50000   5.50000   5.47833   5.34833   5.27500   5.21333   5.15333   5.10000   5.08000   5.05833   5.03833   5.02333   5.01500   5.00167 
2001-02-07  Wed   5.50000   5.50000   5.50000   5.49167   5.35833   5.28000   5.21500   5.15667   5.09333   5.07500   5.05667   5.03333   5.02500   5.01667   5.00500 
2001-02-06  Tue   5.50833   5.50000   5.50000   5.49833   5.36500   5.28333   5.22167   5.17000   5.10667   5.08500   5.06167   5.04167   5.02833   5.01667   5.00333 
2001-02-05  Mon   5.52000   5.51000   5.50833   5.49500   5.36500   5.28000   5.21667   5.15500   5.09833   5.08000   5.06000   5.04000   5.02833   5.01583   5.00167 
2001-02-02  Fri   5.51333   5.51833   5.50833   5.49667   5.37500   5.28333   5.22167   5.15333   5.09000   5.07000   5.05000   5.02833   5.01833   5.00833   4.99833 
2001-02-01  Thu   5.51000   5.51167   5.50667   5.49667   5.38000   5.29167   5.23333   5.16833   5.11000   5.08333   5.05667   5.03000   5.02000   5.01000   5.00000 
2001-01-31  Wed   5.54500   5.51333   5.51000   5.50000   5.42833   5.35833   5.29333   5.22833   5.17333   5.14833   5.12000   5.09333   5.08000   5.06833   5.05500 
2001-01-30  Tue   5.56000   5.54500   5.53333   5.52500   5.48167   5.42833   5.37333   5.31333   5.25000   5.23000   5.20500   5.18167   5.17167   5.16000   5.15000 
2001-01-29  Mon   5.56000   5.56000   5.55167   5.53500   5.49333   5.43167   5.37833   5.31667   5.25667   5.23833   5.21167   5.18833   5.17667   5.16667   5.15333 
2001-01-26  Fri   5.56167   5.56000   5.55667   5.53833   5.49333   5.43000   5.37667   5.31833   5.26500   5.23833   5.20833   5.18000   5.16833   5.15833   5.14833 
2001-01-25  Thu   5.56750   5.56000   5.56000   5.54833   5.50000   5.43333   5.37833   5.32000   5.26500   5.23833   5.21000   5.18000   5.17000   5.15833   5.14833 
2001-01-24  Wed   5.58500   5.56000   5.56000   5.55500   5.50000   5.43500   5.37167   5.31500   5.26000   5.23667   5.21000   5.18333   5.16667   5.15333   5.14000 
2001-01-23  Tue   5.67667   5.62000   5.59167   5.56333   5.51333   5.47500   5.40333   5.34167   5.28667   5.25333   5.22333   5.19333   5.18167   5.17000   5.16167 
2001-01-22  Mon   5.75000   5.65000   5.60833   5.57500   5.51167   5.47500   5.40667   5.34500   5.28000   5.24333   5.21000   5.17667   5.16167   5.15000   5.14000 
2001-01-19  Fri   5.75000   5.67167   5.62167   5.57333   5.53000   5.49167   5.41500   5.35000   5.28667   5.25500   5.22333   5.19500   5.17833   5.16667   5.15500 
2001-01-18  Thu   5.75500   5.68500   5.63333   5.57208   5.52520   5.49000   5.42167   5.35500   5.29000   5.26667   5.24333   5.22167   5.20500   5.19000   5.18000 
2001-01-17  Wed   5.78167   5.73667   5.66833   5.60000   5.53667   5.49167   5.42833   5.36333   5.31333   5.28333   5.25667   5.23833   5.22167   5.20667   5.19667 
2001-01-16  Tue   5.77833   5.71333   5.65333   5.59000   5.52833   5.47667   5.41500   5.35000   5.29667   5.27167   5.24500   5.22500   5.20833   5.19667   5.18167 
2001-01-15  Mon   5.77000   5.71833   5.66333   5.59333   5.53500   5.46833   5.40333   5.34667   5.29500   5.26500   5.23667   5.21667   5.20167   5.19000   5.17667 
2001-01-12  Fri   5.73667   5.71125   5.66000   5.58333   5.50000   5.42833   5.35333   5.29667   5.24500   5.21667   5.19500   5.16833   5.15500   5.13833   5.12667 
2001-01-11  Thu   5.72500   5.70125   5.65333   5.58167   5.50000   5.42833   5.35833   5.29833   5.24333   5.21667   5.19167   5.16833   5.15167   5.13833   5.12333 
2001-01-10  Wed   5.70667   5.68792   5.66167   5.58000   5.50000   5.42667   5.35167   5.28833   5.23500   5.20667   5.17500   5.15000   5.13333   5.12167   5.11000 
2001-01-09  Tue   5.71333   5.68458   5.66500   5.57333   5.49333   5.40167   5.33333   5.26500   5.21167   5.18000   5.15167   5.12667   5.11333   5.10167   5.08833 
2001-01-08  Mon   5.69000   5.68000   5.62167   5.54167   5.44167   5.37667   5.30500   5.24500   5.18167   5.15167   5.12333   5.09500   5.07833   5.05833   5.03500 
2001-01-05  Fri   5.67667   5.65750   5.62750   5.51000   5.42833   5.37667   5.30833   5.24667   5.18833   5.16333   5.14667   5.12667   5.11333   5.10000   5.08667 
2001-01-04  Thu   5.67500   5.65083   5.62250   5.54500   5.44833   5.40000   5.35333   5.30833   5.26333   5.24000   5.22333   5.20500   5.19167   5.18000   5.16667 
2001-01-03  Wed   5.75000   5.75000   5.75000   5.74667   5.69500   5.65333   5.60833   5.55500   5.50667   5.48000   5.45833   5.44333   5.42833   5.41167   5.40000 
2001-01-02  Tue   5.75000   5.75833   5.75000   5.75000   5.72667   5.69500   5.65333   5.61667   5.57667   5.55500   5.54000   5.52500   5.51667   5.50500   5.49833 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   5.77667        na   5.75000   5.73833   5.71667   5.67333   5.63667   5.60167   5.57500   5.55333   5.53667   5.52833   5.52000   5.50833 
2000-12-28  Thu        na   5.79667        na   5.75000   5.74000   5.72000   5.67167   5.63333   5.59500   5.57333   5.55500   5.53500   5.52667   5.51500   5.50167 
2000-12-27  Wed        na   5.81000        na   5.75000   5.73833   5.72000   5.67333   5.63667   5.59667   5.57333   5.55167   5.53167   5.52333   5.51333   5.50167 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   5.81333        na   5.75000   5.73833   5.72000   5.68333   5.64833   5.62000   5.59667   5.57667   5.55833   5.55167   5.55000   5.54333 
2000-12-21  Thu        na   5.81167        na   5.75167   5.74667   5.72667   5.70167   5.66833   5.63667   5.62333   5.60333   5.58500   5.57500   5.56667   5.56167 
2000-12-20  Wed        na   5.74667        na   5.76333   5.75167   5.75000   5.72500   5.70833   5.69333   5.68167   5.67500   5.66000   5.65500   5.65000   5.64750 
2000-12-19  Tue        na   5.75000        na   5.77167   5.76000   5.75167   5.73500   5.71667   5.70333   5.69583   5.68833   5.67708   5.67333   5.66917   5.66333 
2000-12-18  Mon        na   5.75000        na   5.77167   5.76667   5.75000   5.73500   5.72833   5.72167   5.71333   5.70833   5.70167   5.69500   5.69333   5.68500 
2000-12-15  Fri        na   5.75000        na   5.75333   5.75167   5.74667   5.73667   5.73333   5.72667   5.71833   5.71167   5.70333   5.69833   5.69500   5.68667 
2000-12-14  Thu        na   5.74667        na   5.75167   5.75167   5.74167   5.73000   5.72167   5.71833   5.71000   5.70500   5.70000   5.69500   5.69167   5.68500 
2000-12-13  Wed        na   5.75000        na   5.75000   5.75000   5.75000   5.74167   5.74167   5.73167   5.72833   5.72333   5.72000   5.72000   5.72000   5.71667 
2000-12-12  Tue        na   5.75000        na   5.75000   5.75000   5.75000   5.74333   5.74333   5.73333   5.73000   5.72667   5.72000   5.72000   5.72000   5.71667 
2000-12-11  Mon        na   5.75000        na   5.75000   5.75000   5.75000   5.74500   5.74500   5.73833   5.73500   5.72833   5.72000   5.72000   5.72000   5.71833 
2000-12-08  Fri        na   5.75000        na   5.75333   5.75333   5.75000   5.74500   5.74333   5.74000   5.73500   5.73333   5.73000   5.72833   5.72667   5.72667 
2000-12-07  Thu        na   5.75000        na   5.76667   5.76333   5.75000   5.74833   5.74667   5.74500   5.73833   5.73667   5.73167   5.73000   5.72833   5.72833 
2000-12-06  Wed        na   5.75000        na   5.78000   5.78000   5.77167   5.76833   5.76000   5.76000   5.75833   5.75500   5.75333   5.75500   5.75500   5.75333 
2000-12-05  Tue        na   5.77167        na   5.80333   5.81000   5.81833   5.82667   5.83333   5.83500   5.83667   5.84167   5.84667   5.84667   5.85250   5.85333 
2000-12-04  Mon        na   5.77500        na   5.80333   5.81000   5.81667   5.82667   5.83500   5.84000   5.84000   5.84333   5.84500   5.85250   5.86000   5.86500 
2000-12-01  Fri        na   5.78000        na   5.80333   5.80500   5.81167   5.82500   5.83667   5.84667   5.84667   5.84667   5.85167   5.85667   5.86167   5.86667 
2000-11-30  Thu        na   5.78667        na   5.81000   5.82000   5.83667   5.84500   5.85500   5.86333   5.87000   5.87667   5.88333   5.89333   5.89667   5.90500 
2000-11-29  Wed        na   5.78333        na   5.82000   5.83833   5.84500   5.85333   5.86333   5.87000   5.88333   5.89500   5.90667   5.91833   5.93000   5.94000 
2000-11-28  Tue        na   5.78000        na   5.80333   5.83000   5.85333   5.86667   5.88000   5.89500   5.90667   5.91833   5.93167   5.94500   5.95667   5.96833 
2000-11-27  Mon        na   5.78833        na   5.81000   5.84000   5.86500   5.88000   5.89833   5.91667   5.93000   5.94667   5.96500   5.97500   5.98833   6.00333 
2000-11-24  Fri        na   5.79000        na   5.81000   5.84333   5.86667   5.88500   5.90667   5.93333   5.94500   5.96000   5.97333   5.98500   5.99667   6.01167 
2000-11-23  Thu        na   5.79333        na   5.81000   5.84333   5.86667   5.88667   5.90833   5.93333   5.95000   5.96667   5.98833   6.00167   6.01333   6.02500 
2000-11-22  Wed        na   5.79333        na   5.81000   5.85000   5.87500   5.89833   5.92500   5.95000   5.96833   5.98500   6.00000   6.01500   6.02500   6.03667 
2000-11-21  Tue        na   5.79167        na   5.81000   5.85167   5.87833   5.90333   5.93167   5.96167   5.98000   6.00000   6.02167   6.03500   6.04667   6.05833 
2000-11-20  Mon        na   5.79333        na   5.81000   5.84667   5.87667   5.90167   5.92500   5.95667   5.97667   5.99333   6.01167   6.02333   6.03500   6.04833 
2000-11-17  Fri        na   5.79333        na   5.81000   5.85000   5.87333   5.89167   5.91500   5.94167   5.96167   5.97833   5.99500   6.00833   6.02167   6.04000 
2000-11-16  Thu        na   5.79167        na   5.81000   5.84667   5.87333   5.89333   5.92167   5.94667   5.96500   5.98000   5.99667   6.01500   6.03167   6.04667 
2000-11-15  Wed        na   5.79000        na   5.81000   5.84833   5.87167   5.89000   5.91833   5.94500   5.96000   5.97500   5.99167   6.01000   6.02500   6.04167 
2000-11-14  Tue        na   5.78500        na   5.81000   5.84500   5.87167   5.89000   5.91833   5.94333   5.95833   5.97833   5.99167   6.01000   6.02667   6.04333 
2000-11-13  Mon        na   5.78500        na   5.81000   5.84333   5.87000   5.89167   5.92000   5.94500   5.96167   5.97833   5.99167   6.00500   6.02333   6.04000 
2000-11-10  Fri        na   5.78333        na   5.81000   5.84000   5.86833   5.89333   5.92000   5.94833   5.96333   5.98000   5.99167   6.00833   6.02667   6.04000 
2000-11-09  Thu        na   5.78500        na   5.81000   5.83500   5.86333   5.87667   5.89500   5.92167   5.93500   5.95000   5.96167   5.97667   5.99167   6.00833 
2000-11-08  Wed        na   5.78333        na   5.80667   5.83500   5.85833   5.87167   5.89000   5.90333   5.91667   5.93333   5.94500   5.95833   5.97333   5.98500 
2000-11-07  Tue        na   5.78667        na   5.80833   5.83333   5.85667   5.87000   5.88667   5.90000   5.91333   5.92500   5.93667   5.95333   5.96833   5.98000 
2000-11-06  Mon        na   5.79000        na   5.80833   5.83500   5.85000   5.86333   5.88000   5.89833   5.91000   5.92333   5.93500   5.95000   5.96333   5.97500 
2000-11-03  Fri        na   5.79167        na   5.81000   5.83333   5.84500   5.86000   5.87333   5.88333   5.89333   5.90500   5.91667   5.92833   5.94000   5.95000 
2000-11-02  Thu        na   5.78833        na   5.81000   5.83000   5.84333   5.85167   5.86333   5.87167   5.88167   5.89167   5.90333   5.91500   5.92500   5.93667 
2000-11-01  Wed        na   5.79167        na   5.81000   5.83333   5.84500   5.85167   5.86333   5.87167   5.88167   5.89167   5.90333   5.91333   5.92333   5.93333 
2000-10-31  Tue        na   5.79000        na   5.80667   5.83167   5.84167   5.85000   5.85833   5.86833   5.88000   5.89167   5.90333   5.91333   5.92333   5.93333 
2000-10-30  Mon        na   5.79833        na   5.80500   5.84000   5.84167   5.85000   5.85833   5.87000   5.88000   5.89333   5.90667   5.91833   5.92833   5.94167 
2000-10-27  Fri        na   5.80333        na   5.80167   5.81667   5.84333   5.84667   5.84833   5.85500   5.86167   5.87000   5.88167   5.89000   5.89667   5.90833 
2000-10-26  Thu        na   5.79167        na   5.79833   5.81333   5.83500   5.83833   5.84167   5.84500   5.85250   5.85667   5.86500   5.87500   5.88250   5.89167 
2000-10-25  Wed        na   5.78667        na   5.79667   5.81333   5.83500   5.83667   5.84167   5.84333   5.85167   5.85500   5.86167   5.86833   5.87667   5.88500 
2000-10-24  Tue        na   5.78667        na   5.79500   5.81000   5.83500   5.83667   5.84000   5.84000   5.85000   5.85167   5.86000   5.87000   5.87500   5.88333 
2000-10-23  Mon        na   5.78333        na   5.79667   5.81000   5.83167   5.83333   5.83833   5.84000   5.85000   5.85417   5.86000   5.86917   5.87833   5.88167 
2000-10-20  Fri        na   5.79167        na   5.79833   5.81208   5.83333   5.83500   5.84063   5.84313   5.85000   5.85583   5.86333   5.87000   5.87833   5.88833 
2000-10-19  Thu        na   5.78667        na   5.80000   5.81500   5.83167   5.83333   5.84000   5.84167   5.84917   5.85000   5.85917   5.86667   5.87500   5.88333 
2000-10-18  Wed        na   5.79000        na   5.79667   5.81042   5.83500   5.84000   5.84229   5.84563   5.85000   5.85667   5.86167   5.87000   5.87833   5.88667 
2000-10-17  Tue        na   5.78333        na   5.79833   5.81500   5.83833   5.84167   5.84833   5.85667   5.86000   5.86167   5.86833   5.87750   5.88750   5.90000 
2000-10-16  Mon        na   5.78500        na   5.79500   5.81333   5.83500   5.84000   5.84500   5.85333   5.85917   5.86500   5.86917   5.87667   5.88667   5.89833 
2000-10-13  Fri        na   5.78500        na   5.79667   5.80833   5.82833   5.83167   5.83833   5.84000   5.84333   5.85083   5.85833   5.86833   5.87667   5.88667 
2000-10-12  Thu        na   5.79000        na   5.80000   5.81667   5.84000   5.85000   5.86000   5.86833   5.87833   5.88833   5.90000   5.91000   5.92000   5.93000 
2000-10-11  Wed        na   5.78500        na   5.79167   5.81167   5.84000   5.85000   5.86000   5.86833   5.87833   5.88833   5.90000   5.91000   5.92000   5.93000 
2000-10-10  Tue        na   5.78667        na   5.78833   5.81333   5.84167   5.85000   5.85833   5.86667   5.87667   5.88667   5.90000   5.91000   5.92000   5.93000 
2000-10-09  Mon        na   5.78500        na   5.78500   5.81167   5.84333   5.85000   5.86000   5.86667   5.87667   5.88833   5.90000   5.91000   5.92000   5.93000 
2000-10-06  Fri        na   5.78333        na   5.78167   5.81000   5.84000   5.85000   5.85833   5.86500   5.87500   5.88500   5.90000   5.91000   5.92167   5.93167 
2000-10-05  Thu        na   5.79000        na   5.78500   5.81000   5.84000   5.85000   5.85833   5.86667   5.87500   5.88500   5.90000   5.91000   5.92000   5.93000 
2000-10-04  Wed        na   5.78333        na   5.78000   5.81000   5.84333   5.85000   5.85667   5.86500   5.87500   5.88500   5.90000   5.91000   5.92000   5.93000 
2000-10-03  Tue        na   5.78000        na   5.78000   5.80833   5.84333   5.84917   5.85500   5.86500   5.87333   5.88333   5.89833   5.91000   5.92167   5.93167 
2000-10-02  Mon        na   5.78000        na   5.78000   5.80833   5.84167   5.85000   5.85500   5.86333   5.87167   5.88167   5.89833   5.91000   5.92000   5.93000 
2000-09-29  Fri        na   5.77500        na   5.78000   5.80500   5.84500   5.85000   5.85667   5.86500   5.87500   5.88500   5.89833   5.91000   5.92000   5.93000 
2000-09-28  Thu        na   5.77500        na   5.78000   5.80500   5.84833   5.85000   5.85500   5.86667   5.87500   5.88667   5.90000   5.91000   5.92000   5.93000 
2000-09-27  Wed        na   5.77667        na   5.78000   5.80167   5.82000   5.84000   5.84833   5.86000   5.87167   5.88167   5.89667   5.90833   5.92167   5.93333 
2000-09-26  Tue        na   5.77833        na   5.78000   5.80167   5.82167   5.84033   5.84583   5.85567   5.86833   5.88083   5.89567   5.90833   5.92167   5.93667 
2000-09-25  Mon        na   5.77167        na   5.78000   5.80333   5.82000   5.83833   5.84333   5.85417   5.87000   5.88167   5.89667   5.90833   5.92167   5.93500 
2000-09-22  Fri        na   5.77500        na   5.78167   5.80500   5.82333   5.83833   5.84833   5.85833   5.87333   5.88417   5.89667   5.90833   5.91917   5.93083 
2000-09-21  Thu        na   5.76500        na   5.78000   5.80333   5.82833   5.84417   5.85250   5.86250   5.87417   5.88583   5.89833   5.91000   5.92250   5.93583 
2000-09-20  Wed        na   5.75667        na   5.78167   5.80500   5.82667   5.84417   5.85417   5.86417   5.87583   5.88583   5.89833   5.91000   5.92417   5.93750 
2000-09-19  Tue        na   5.76000        na   5.78000   5.80667   5.82833   5.84333   5.85500   5.86500   5.87500   5.88667   5.90000   5.91167   5.92833   5.94333 
2000-09-18  Mon        na   5.76667        na   5.78000   5.80833   5.83667   5.85167   5.86333   5.87500   5.88500   5.89667   5.91000   5.92000   5.93833   5.95833 
2000-09-15  Fri        na   5.77500        na   5.78000   5.81000   5.84000   5.85833   5.87167   5.88167   5.90333   5.92417   5.94333   5.96167   5.97833   6.00000 
2000-09-14  Thu        na   5.77333        na   5.78167   5.81000   5.84000   5.85750   5.87000   5.88000   5.90167   5.92250   5.94000   5.96167   5.97833   6.00000 
2000-09-13  Wed        na   5.77333        na   5.78167   5.81000   5.84000   5.85667   5.87000   5.88083   5.90167   5.92333   5.94333   5.96333   5.98083   6.00000 
2000-09-12  Tue        na   5.78000        na   5.79000   5.81000   5.84000   5.85500   5.86833   5.88000   5.89917   5.91833   5.94000   5.95917   5.97833   6.00000 
2000-09-11  Mon        na   5.78000        na   5.78500   5.81000   5.84000   5.85833   5.87167   5.88167   5.90167   5.91833   5.94000   5.95833   5.97833   6.00000 
2000-09-08  Fri        na   5.78333        na   5.78500   5.81000   5.84000   5.85333   5.86667   5.88000   5.90167   5.91833   5.94000   5.96083   5.97833   6.00000 
2000-09-07  Thu        na   5.77833        na   5.78500   5.81000   5.83667   5.85667   5.87000   5.88167   5.90167   5.91917   5.94000   5.95917   5.98000   6.00000 
2000-09-06  Wed        na   5.78000        na   5.78333   5.81000   5.83333   5.85167   5.86667   5.87833   5.89750   5.91500   5.93500   5.95333   5.97333   6.00000 
2000-09-05  Tue        na   5.78167        na   5.78333   5.81000   5.83833   5.85667   5.86500   5.87667   5.89833   5.91667   5.93500   5.95500   5.97500   6.00000 
2000-09-04  Mon        na   5.77500        na   5.78000   5.81000   5.84000   5.85667   5.87333   5.88667   5.91000   5.92833   5.94833   5.96500   5.98000   6.00000 
2000-09-01  Fri        na   5.77500        na   5.79000   5.81167   5.84333   5.87667   5.90333   5.92667   5.95000   5.97333   5.99333   6.01000   6.03000   6.04667 
2000-08-31  Thu        na   5.77667        na   5.79000   5.81667   5.84500   5.88000   5.91333   5.93667   5.95833   5.98000   6.00000   6.02000   6.04000   6.06000 
2000-08-30  Wed        na   5.77833        na   5.78667   5.81167   5.84500   5.89000   5.91500   5.93667   5.95833   5.98000   6.00000   6.02000   6.04000   6.06000 
2000-08-29  Tue        na   5.77500        na   5.78500   5.81167   5.85167   5.87500   5.91333   5.93667   5.95667   5.97833   6.00000   6.02000   6.04000   6.06000 
2000-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-08-25  Fri        na   5.77333        na   5.78000   5.81000   5.84333   5.87167   5.91333   5.94000   5.95833   5.97833   5.99833   6.02000   6.03833   6.05667 
2000-08-24  Thu        na   5.77333        na   5.78167   5.81000   5.84333   5.87333   5.90833   5.93667   5.95667   5.97667   6.00000   6.02000   6.04000   6.06000 
2000-08-23  Wed        na   5.77167        na   5.78000   5.81167   5.84667   5.87833   5.91500   5.94000   5.96000   5.98000   6.00000   6.02167   6.04167   6.06167 
2000-08-22  Tue        na   5.77000        na   5.78000   5.81167   5.85000   5.88000   5.91500   5.94333   5.96500   5.98833   6.00667   6.02583   6.04500   6.06500 
2000-08-21  Mon        na   5.76500        na   5.78000   5.81167   5.84667   5.88000   5.91500   5.94333   5.96333   5.98500   6.00833   6.02500   6.04667   6.06833 
2000-08-18  Fri        na   5.76000        na   5.78333   5.81000   5.84833   5.88000   5.91500   5.94333   5.96667   5.98667   6.01167   6.03000   6.04833   6.06833 
2000-08-17  Thu        na   5.76000        na   5.78333   5.81167   5.84667   5.87333   5.91000   5.93667   5.95833   5.98000   6.00500   6.02500   6.04500   6.06333 
2000-08-16  Wed        na   5.75500        na   5.78000   5.81000   5.84000   5.86500   5.90167   5.93000   5.95000   5.97000   5.99333   6.01333   6.03167   6.05500 
2000-08-15  Tue        na   5.75000        na   5.78000   5.81000   5.84000   5.86167   5.90333   5.93000   5.95000   5.97167   5.99500   6.01500   6.03000   6.05000 
2000-08-14  Mon        na   5.75000        na   5.78000   5.81000   5.84000   5.86500   5.90000   5.93000   5.94833   5.96833   5.99000   6.01000   6.02833   6.05000 
2000-08-11  Fri        na   5.75000        na   5.78000   5.81000   5.83500   5.85667   5.88833   5.91167   5.93000   5.94833   5.96667   5.98667   6.00333   6.01667 
2000-08-10  Thu        na   5.75500        na   5.78000   5.81000   5.83833   5.86833   5.90167   5.92833   5.94167   5.95833   5.97167   5.99167   6.00833   6.02667 
2000-08-09  Wed        na   5.75000        na   5.78167   5.80833   5.84000   5.86667   5.89667   5.92167   5.93500   5.94583   5.96333   5.98833   6.00583   6.02333 
2000-08-08  Tue        na   5.75333        na   5.77833   5.80833   5.84333   5.87500   5.90667   5.93167   5.95000   5.96667   5.99167   6.00833   6.02917   6.05333 
2000-08-07  Mon        na   5.75333        na   5.77833   5.80833   5.84833   5.87833   5.91333   5.93000   5.95000   5.97000   5.99667   6.01333   6.03333   6.05833 
2000-08-04  Fri        na   5.75500        na   5.78167   5.81000   5.84667   5.88167   5.92667   5.94333   5.97000   5.99667   6.02667   6.05333   6.08000   6.10667 
2000-08-03  Thu        na   5.75000        na   5.78167   5.81333   5.85000   5.88500   5.93500   5.95167   5.98333   6.00667   6.03667   6.06670   6.09333   6.12000 
2000-08-02  Wed        na   5.75000        na   5.78833   5.82333   5.86167   5.89500   5.94167   5.97500   5.99500   6.02167   6.05000   6.07833   6.10500   6.13333 
2000-08-01  Tue        na   5.75500        na   5.79333   5.82833   5.86833   5.90167   5.94667   5.98000   6.00667   6.03333   6.06000   6.08833   6.11500   6.14000 
2000-07-31  Mon        na   5.75000        na   5.78833   5.82333   5.86500   5.89667   5.93667   5.96667   5.99333   6.02000   6.05000   6.07167   6.10167   6.13000 
2000-07-28  Fri        na   5.75000        na   5.78000   5.80833   5.85500   5.88833   5.92833   5.95500   5.98667   6.01333   6.03667   6.06500   6.09167   6.11833 
2000-07-27  Thu        na   5.75000        na   5.78167   5.81333   5.86333   5.89333   5.92500   5.96000   5.98667   6.01333   6.03833   6.06667   6.08833   6.11667 
2000-07-26  Wed        na   5.75000        na   5.77833   5.81000   5.85500   5.88167   5.91667   5.95500   5.98333   6.00667   6.03167   6.06167   6.08833   6.11333 
2000-07-25  Tue        na   5.74833        na   5.77833   5.80500   5.84667   5.88000   5.91000   5.94833   5.98000   6.00667   6.03000   6.05500   6.08333   6.10333 
2000-07-24  Mon        na   5.74833        na   5.77667   5.80667   5.85000   5.88333   5.91833   5.95333   5.97833   6.00667   6.03000   6.05167   6.07667   6.10000 
2000-07-21  Fri        na   5.75000        na   5.78000   5.81000   5.85833   5.88833   5.91833   5.95333   5.97833   6.00500   6.03167   6.05500   6.08333   6.10667 
2000-07-20  Thu        na   5.75000        na   5.78167   5.82667   5.87500   5.92000   5.95667   6.00000   6.02667   6.05833   6.08500   6.11500   6.14000   6.17333 
2000-07-19  Wed        na   5.75667        na   5.78833   5.83000   5.87500   5.91500   5.95167   5.99500   6.02500   6.05500   6.08333   6.11333   6.13667   6.16667 
2000-07-18  Tue        na   5.75500        na   5.78167   5.82833   5.87500   5.91333   5.95167   5.99333   6.02333   6.05167   6.08167   6.11000   6.13500   6.16500 
2000-07-17  Mon        na   5.75667        na   5.78333   5.83000   5.87500   5.90333   5.93833   5.97333   6.00667   6.03167   6.06333   6.08500   6.10833   6.13500 
2000-07-14  Fri        na   5.76000        na   5.79000   5.83000   5.87500   5.90167   5.93333   5.96667   5.99833   6.02833   6.05833   6.08000   6.10167   6.12500 
2000-07-13  Thu        na   5.75333        na   5.79500   5.83500   5.87833   5.90667   5.93667   5.97333   6.00333   6.03000   6.06000   6.08000   6.10167   6.12167 
2000-07-12  Wed        na   5.77000        na   5.80833   5.83833   5.88000   5.91667   5.94833   5.98000   6.00167   6.02500   6.05167   6.07167   6.09333   6.11667 
2000-07-11  Tue        na   5.78000        na   5.81000   5.84333   5.88333   5.92167   5.95000   5.98333   5.99833   6.02333   6.04500   6.06500   6.09000   6.11667 
2000-07-10  Mon        na   5.78000        na   5.80833   5.84333   5.88333   5.92333   5.95167   5.98667   6.00500   6.03000   6.05667   6.07833   6.10167   6.12167 
2000-07-07  Fri        na   5.79167        na   5.81208   5.84563   5.90271   5.93292   5.96979   6.00000   6.02667   6.05167   6.07542   6.10833   6.13417   6.16271 
2000-07-06  Thu        na   5.79333        na   5.81167   5.84833   5.90271   5.93292   5.96813   6.00000   6.02833   6.05333   6.08042   6.11063   6.13417   6.16771 
2000-07-05  Wed        na   5.80500        na   5.12508   5.84229   5.90104   5.93292   5.96667   6.00167   6.03667   6.06042   6.19729   6.12250   6.14250   6.17333 
2000-07-04  Tue        na   5.81000        na   5.82375   5.85063   5.90500   5.93958   5.98167   6.02000   6.04500   6.07333   6.10500   6.13167   6.15771   6.18458 
2000-07-03  Mon        na   5.80667        na   5.83167   5.86667   5.92167   5.96313   6.00000   6.03188   6.06042   6.09396   6.12167   6.15271   6.18125   6.21000 
2000-06-30  Fri        na   5.80875        na   5.83333   5.86250   5.92167   5.96313   6.00000   6.03854   6.06542   6.09729   6.12333   6.15438   6.18292   6.21646 
2000-06-29  Thu        na   5.81375        na   5.84229   5.87417   5.93458   5.97500   6.00833   6.04833   6.08000   6.11167   6.14667   6.18000   6.20833   6.25000 
2000-06-28  Wed        na   5.85667        na   5.84396   5.87417   5.93292   5.97667   6.01000   6.05167   6.08167   6.11500   6.15000   6.18292   6.21313   6.25000 
2000-06-27  Tue        na   5.82583        na   5.84229   5.87583   5.93292   5.97500   6.01000   6.05500   6.08333   6.11833   6.15000   6.18292   6.21313   6.25000 
2000-06-26  Mon        na   5.82583        na   5.84000   5.87583   5.93292   5.97667   6.01167   6.05667   6.08833   6.12000   6.15104   6.18792   6.21646   6.25000 
2000-06-23  Fri        na   5.82083        na   5.84229   5.87833   5.93250   5.97333   6.00833   6.05667   6.08896   6.11833   6.15604   6.18417   6.21479   6.25000 
2000-06-22  Thu        na   5.82042        na   5.84000   5.87750   5.93125   5.97333   6.01167   6.05500   6.08563   6.11417   6.14500   6.17958   6.21313   6.24667 
2000-06-21  Wed        na   5.79500        na   5.84063   5.87667   5.93250   5.96813   6.00667   6.04854   6.07063   6.09896   6.12833   6.16396   6.18750   6.22146 
2000-06-20  Tue        na   5.80833        na   5.84229   5.87833   5.93583   5.96646   6.00000   6.03521   6.06563   6.09396   6.12333   6.15604   6.18250   6.21146 
2000-06-19  Mon        na   5.81083        na   5.84000   5.87833   5.93750   5.97146   6.00500   6.04036   6.06708   6.09667   6.12250   6.15500   6.17750   6.20479 
2000-06-16  Fri        na   5.81542        na   5.84563   5.88667   5.93958   5.97979   6.01833   6.05000   6.08396   6.11917   6.15271   6.17958   6.20500   6.24167 
2000-06-15  Thu        na   5.82542        na   5.85833   5.90771   5.94667   5.99500   6.03021   6.06208   6.09563   6.13083   6.16604   6.19125   6.21813   6.25500 
2000-06-14  Wed        na   5.83042        na   5.86833   5.92167   5.96479   6.00500   6.03688   6.07875   6.11333   6.14667   6.18500   6.21833   6.24500   6.27833 
2000-06-13  Tue        na   5.83667        na   5.87000   5.93000   5.97833   6.03000   6.07167   6.12083   6.15000   6.18000   6.21667   6.25000   6.27500   6.30500 
2000-06-12  Mon        na   5.83667        na   5.87000   5.93000   5.97833   6.03000   6.07333   6.12000   6.15167   6.18292   6.21479   6.24667   6.27000   6.30000 
2000-06-09  Fri        na   5.83833        na   5.87000   5.93000   5.97833   6.03000   6.07333   6.11500   6.15000   6.17833   6.20667   6.24000   6.26667   6.29833 
2000-06-08  Thu        na   5.83500        na   5.87167   5.93000   5.97333   6.02167   6.06333   6.10500   6.14333   6.17333   6.20000   6.23000   6.25667   6.28500 
2000-06-07  Wed        na   5.83167        na   5.87167   5.93000   5.97000   6.01167   6.05833   6.10000   6.13167   6.16167   6.18833   6.21000   6.23833   6.26833 
2000-06-06  Tue        na   5.83333        na   5.87000   5.92500   5.96833   6.00500   6.04833   6.08500   6.12000   6.15000   6.18000   6.20333   6.22833   6.25333 
2000-06-05  Mon        na   5.82833        na   5.86333   5.92667   5.96667   6.01000   6.05500   6.08833   6.12000   6.15000   6.17833   6.20333   6.22833   6.25000 
2000-06-02  Fri        na   5.85083        na   5.87667   5.95146   6.01875   6.06875   6.11667   6.17000   6.20979   6.24667   6.28375   6.31250   6.34125   6.37667 
2000-06-01  Thu        na   5.85000        na   5.87250   5.95500   6.02500   6.07833   6.12917   6.17667   6.23000   6.28000   6.31667   6.36000   6.39833   6.44125 
2000-05-31  Wed        na   5.85417        na   5.87583   5.95333   6.02333   6.07542   6.12833   6.18917   6.24500   6.29521   6.33375   6.37833   6.41625   6.45479 
2000-05-30  Tue        na   5.85000        na   5.87083   5.93250   5.99667   6.05333   6.10833   6.17500   6.23000   6.28354   6.31583   6.36917   6.40271   6.43792 
2000-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-05-26  Fri        na   5.85000        na   5.86083   5.92625   5.98000   6.03667   6.09500   6.16833   6.21500   6.27000   6.31583   6.36833   6.40104   6.44417 
2000-05-25  Thu        na   5.84000        na   5.84667   5.91333   5.97167   6.03667   6.09500   6.16667   6.22000   6.27188   6.32083   6.37167   6.41271   6.45458 
2000-05-24  Wed        na   5.81583        na   5.83042   5.88583   5.94500   6.01500   6.07542   6.14833   6.20167   6.25333   6.30875   6.34500   6.38250   6.43083 
2000-05-23  Tue        na   5.81083        na   5.82375   5.87500   5.94917   6.01167   6.07771   6.14500   6.20646   6.25500   6.30542   6.34417   6.37833   6.42917 
2000-05-22  Mon        na   5.81042        na   5.82375   5.87500   5.93792   6.00667   6.08167   6.15438   6.21479   6.26167   6.30708   6.35170   6.39833   6.42958 
2000-05-19  Fri        na   5.81042        na   5.83000   5.87333   5.95646   6.02854   6.10167   6.17792   6.23833   6.29521   6.34208   6.38083   6.41833   6.45792 
2000-05-18  Thu        na   5.80833        na   5.82375   5.87500   5.95625   6.03167   6.09583   6.18083   6.24167   6.29875   6.36250   6.39917   6.44625   6.49333 
2000-05-17  Wed        na   5.79667        na   5.81042   5.87333   5.93417   6.00000   6.06417   6.13417   6.19625   6.25667   6.32083   6.36833   6.41000   6.45438 
2000-05-16  Tue        na   5.78167        na   5.79667   5.85417   5.92583   5.99000   6.05333   6.12167   6.18250   6.24667   6.30875   6.34833   6.38250   6.43250 
2000-05-15  Mon        na   5.73333        na   5.77654   5.82750   5.91458   5.98050   6.04667   6.11583   6.18083   6.24500   6.30542   6.34583   6.38438   6.42583 
2000-05-12  Fri        na   5.68083        na   5.74333   5.79675   5.87333   5.93229   6.00667   6.06708   6.12750   6.18625   6.25000   6.28521   6.32375   6.37000 
2000-05-11  Thu        na   5.49208        na   5.65333   5.71333   5.81042   5.87250   5.94125   6.00500   6.06375   6.12667   6.18958   6.23333   6.28000   6.31833 
2000-05-10  Wed        na   5.42750        na   5.62167   5.68417   5.80333   5.87167   5.94167   6.01000   6.06875   6.13833   6.20167   6.24500   6.28833   6.33500 
2000-05-09  Tue        na   5.41729        na   5.61917   5.68417   5.79833   5.87250   5.93625   6.00833   6.07208   6.13667   6.19292   6.24167   6.28542   6.32833 
2000-05-08  Mon        na   5.39333        na   5.60563   5.68583   5.78521   5.86000   5.93125   6.00000   6.06000   6.12250   6.18471   6.23500   6.27667   6.32000 
2000-05-05  Fri        na   5.39583        na   5.59229   5.67500   5.77688   5.85813   5.92750   6.00000   6.05667   6.11750   6.18125   6.22333   6.25833   6.30833 
2000-05-04  Thu        na   5.37833        na   5.57167   5.65771   5.76021   5.82438   5.89833   5.97333   6.03833   6.09875   6.15583   6.19625   6.24500   6.29500 
2000-05-03  Wed        na   5.37750        na   5.18540   5.59500   5.68792   5.76333   5.83500   5.91458   5.97333   6.03167   6.09833   6.13188   6.17417   6.22333 
2000-05-02  Tue        na   5.37583        na   5.50833   6.58229   5.68250   5.75333   5.82542   5.90000   5.95833   6.01333   6.04542   6.11710   6.16125   6.20813 
2000-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-28  Fri        na   5.37250        na   5.46604   5.57229   5.67417   5.74167   5.80583   5.87917   5.93583   5.99667   6.05750   6.11333   6.14688   6.19583 
2000-04-27  Thu        na   5.32917        na   5.39604   5.50500   5.60167   5.66000   5.72000   5.78167   5.83667   5.90000   5.95313   6.00167   6.05750   6.09896 
2000-04-26  Wed        na   5.33042        na   5.37667   5.49333   5.56875   5.63250   5.69625   5.76521   5.82896   5.88438   5.94313   5.98667   6.04167   6.09229 
2000-04-25  Tue        na   5.31625        na   5.37167   5.43750   5.53000   5.59583   5.65271   5.70500   5.76167   5.81688   5.86167   5.91333   5.95458   6.00333 
2000-04-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-20  Thu        na   5.31083        na   5.34229   5.42333   5.50000   5.56042   5.62083   5.68583   5.74667   5.78188   5.82417   5.87667   5.92000   5.96146 
2000-04-19  Wed        na   5.31042        na   5.33563   5.41896   5.50000   5.55833   5.62417   5.68625   5.74333   5.79021   5.84208   5.87833   5.91667   5.95667 
2000-04-18  Tue        na   5.31000        na   5.32333   5.39604   5.47667   5.54167   5.60667   5.66792   5.72667   5.78188   5.83500   5.87500   5.91438   5.95167 
2000-04-17  Mon        na   5.31000        na   5.31708   5.38500   5.46167   5.52167   5.58833   5.65000   5.71333   5.77667   5.82708   5.86750   5.91604   5.94583 
2000-04-14  Fri        na   5.31042        na   5.32000   5.38833   5.46313   5.52483   5.59146   5.65438   5.71979   5.78521   5.83896   5.88250   5.92500   5.96479 
2000-04-13  Thu        na   5.31000        na   5.31333   5.37833   5.45717   5.51667   5.58313   5.65438   5.71479   5.77688   5.83396   5.87833   5.91604   5.96167 
2000-04-12  Wed        na   5.31042        na   5.31375   5.37417   5.44833   5.51000   5.57833   5.65271   5.71146   5.77000   5.83167   5.88000   5.92000   5.96333 
2000-04-11  Tue        na   5.31000        na   5.31083   5.37083   5.43958   5.50333   5.57042   5.64500   5.70500   5.76667   5.82167   5.87417   5.91333   5.96146 
2000-04-10  Mon        na   5.31042        na   5.31167   5.37333   5.43958   5.50833   5.58000   5.64500   5.70667   5.76667   5.82333   5.87250   5.91792   5.96479 
2000-04-07  Fri        na   5.31542        na   5.31833   5.37167   5.44083   5.50833   5.57708   5.64500   5.70333   5.76500   5.82042   5.87667   5.91833   5.96500 
2000-04-06  Thu        na   5.31083        na   5.31875   5.37167   5.43583   5.50000   5.56417   5.63500   5.69583   5.75667   5.81958   5.87333   5.91438   5.96333 
2000-04-05  Wed        na   5.31083        na   5.32017   5.36250   5.43125   5.49833   5.56042   5.63083   5.69125   5.75167   5.81083   5.86833   5.91167   5.96146 
2000-04-04  Tue        na   5.31083        na   5.32167   5.37333   5.44125   5.51333   5.59563   5.67167   5.74333   5.80500   5.86833   5.92917   5.97667   6.02667 
2000-04-03  Mon        na   5.31250        na   5.31875   5.37833   5.43583   5.51000   5.59396   5.66271   5.73167   5.80000   5.86583   5.92792   5.97333   6.02667 
2000-03-31  Fri        na   5.32104        na   5.31500   5.37500   5.43917   5.50333   5.58563   5.65438   5.72333   5.79333   5.85750   5.92000   5.97000   6.02167 
2000-03-30  Thu        na   5.32146        na   5.31667   5.37333   5.43958   5.50667   5.58563   5.65708   5.72667   5.79188   5.85833   5.92167   5.96979   6.03021 
2000-03-29  Wed        na   5.31250        na   5.31083   5.37333   5.43583   5.50000   5.56417   5.64375   5.71125   5.77917   5.83958   5.90208   5.95958   6.01000 
2000-03-28  Tue        na   5.32417        na   5.31250   5.37083   5.43583   5.50167   5.56417   5.63333   5.70167   5.76333   5.83167   5.89875   5.95792   6.02000 
2000-03-27  Mon        na   5.31292        na   5.31542   5.37167   5.43750   5.50333   5.56250   5.62500   5.69083   5.75500   5.81792   5.88333   5.93750   6.00167 
2000-03-24  Fri        na   5.30542        na   5.31117   5.36167   5.43000   5.49000   5.53542   5.59000   5.65333   5.72000   5.78000   5.84333   5.89667   5.95333 
2000-03-23  Thu        na   5.30500        na   5.31000   5.34625   5.41938   5.48500   5.53521   5.59229   5.65604   5.71792   5.78000   5.83667   5.89167   5.94500 
2000-03-22  Wed        na   5.28667        na   5.31000   5.35063   5.43000   5.49000   5.54021   5.59292   5.65875   5.73000   5.78708   5.85292   5.90875   5.96292 
2000-03-21  Tue        na   5.28167        na   5.30167   5.35396   5.43125   5.48500   5.53521   5.59229   5.66271   5.73500   5.79188   5.85563   5.90604   5.96313 
2000-03-20  Mon        na   5.24000        na   5.26688   5.35333   5.42958   5.49333   5.54167   5.60167   5.67167   5.74167   5.79833   5.86333   5.91667   5.96479 
2000-03-17  Fri        na   5.18125        na   5.25000   5.32333   5.40104   5.46646   5.52021   5.57563   5.64271   5.70979   5.77500   5.83271   5.89354   5.94958 
2000-03-16  Thu        na   5.13417        na   5.23167   5.31404   5.38667   5.44958   5.50500   5.56083   5.62667   5.69125   5.75000   5.81417   5.87500   5.93417 
2000-03-15  Wed        na   5.07104        na   5.19667   5.28333   5.36583   5.43250   5.49500   5.55875   5.62333   5.68458   5.74667   5.80917   5.86917   5.92833 
2000-03-14  Tue        na   5.06042        na   5.18917   5.27854   5.35583   5.43083   5.48500   5.55167   5.62500   5.68750   5.75000   5.81042   5.87000   5.93083 
2000-03-13  Mon        na   5.06000        na   5.17958   5.27333   5.35000   5.41667   5.47500   5.54000   5.61250   5.67417   5.73833   5.80250   5.86167   5.91833 
2000-03-10  Fri        na   5.03354        na   5.15438   5.22460   5.30375   5.37333   5.43250   5.50000   5.56917   5.62833   5.68917   5.75667   5.81583   5.88000 
2000-03-09  Thu        na   5.01388        na   5.14604   5.22833   5.30000   5.37000   5.43083   5.50000   5.56417   5.62500   5.68917   5.75333   5.81250   5.88000 
2000-03-08  Wed        na   5.03354        na   5.12333   5.21213   5.29500   5.36667   5.42625   5.49667   5.56208   5.62417   5.68792   5.75000   5.81042   5.87583 
2000-03-07  Tue        na   5.04188        na   5.12167   5.20979   5.29333   5.36167   5.42167   5.49333   5.56083   5.62167   5.68417   5.74667   5.80708   5.87250 
2000-03-06  Mon        na   5.05500        na   5.12083   5.20979   5.28354   5.35000   5.40667   5.47667   5.54500   5.60667   5.67000   5.74000   5.79667   5.86167 
2000-03-03  Fri        na   5.06000        na   5.10500   5.19458   5.27000   5.34000   5.41167   5.48500   5.55830   5.61750   5.68625   5.75333   5.81375   5.88083 
2000-03-02  Thu        na   5.06000        na   5.09229   5.18958   5.26333   5.32833   5.39333   5.45646   5.52500   5.58729   5.64938   5.72000   5.78500   5.85000 
2000-03-01  Wed        na   5.06000        na   5.09063   5.18750   5.26500   5.32708   5.39000   5.45167   5.52333   5.58667   5.65104   5.71813   5.78354   5.85396 
2000-02-29  Tue        na   5.06000        na   5.08667   5.18125   5.25000   5.31250   5.37667   5.44417   5.51167   5.57875   5.63667   5.70667   5.76500   5.82708 
2000-02-28  Mon        na   5.05542        na   5.06042   5.16000   5.23333   5.28833   5.34583   5.41458   5.49000   5.55542   5.62000   5.68583   5.75000   5.81042 
2000-02-25  Fri        na   5.03833        na   5.05833   5.14333   5.21167   5.27833   5.34667   5.41500   5.49333   5.56583   5.63167   5.69792   5.77000   5.84042 
2000-02-24  Thu        na   5.05667        na   5.06583   5.17792   5.25500   5.33729   5.42125   5.50000   5.58063   5.66417   5.75000   5.81417   5.88500   5.95000 
2000-02-23  Wed        na   5.06000        na   5.07833   5.18000   5.25667   5.33729   5.41667   5.49833   5.57729   5.65958   5.74000   5.81042   5.88250   5.95667 
2000-02-22  Tue        na   5.05667        na   5.08167   5.18125   5.26333   5.34396   5.42458   5.50000   5.58396   5.66792   5.75000   5.82208   5.90438   5.98667 
2000-02-21  Mon        na   5.05667        na   5.08333   5.18000   5.27167   5.34729   5.42958   5.51667   5.60167   5.68000   5.75833   5.83167   5.91333   5.99500 
2000-02-18  Fri        na   5.06000        na   5.09000   5.18250   5.28854   5.37000   5.43917   5.53188   5.62167   5.70167   5.78667   5.86167   5.93083   6.00333 
2000-02-17  Thu        na   5.06000        na   5.08833   5.17667   5.25500   5.33667   5.41667   5.49833   5.57708   5.66438   5.74500   5.82167   5.89271   5.96813 
2000-02-16  Wed        na   5.06042        na   5.08833   5.17625   5.25167   5.33833   5.41667   5.49667   5.57875   5.66271   5.74167   5.81083   5.88333   5.96479 
2000-02-15  Tue        na   5.06000        na   5.09000   5.17000   5.25000   5.33500   5.41333   5.49500   5.56708   5.64604   5.71979   5.80500   5.87917   5.95458 
2000-02-14  Mon        na   5.06042        na   5.09063   5.17833   5.25667   5.34333   5.42167   5.50000   5.57833   5.66438   5.74333   5.82375   5.90771   5.98167 
2000-02-11  Fri        na   5.06000        na   5.09229   5.18000   5.26667   5.35000   5.42333   5.50000   5.58729   5.67625   5.75000   5.83229   5.91958   5.99167 
2000-02-10  Thu        na   5.06083        na   5.10167   5.18000   5.27333   5.34667   5.42833   5.50000   5.58563   5.67417   5.75833   5.83729   5.91000   5.98833 
2000-02-09  Wed        na   5.06042        na   5.09729   5.17833   5.29000   5.36583   5.43625   5.50333   5.60063   5.69292   5.77000   5.84396   5.92750   5.99667 
2000-02-08  Tue        na   5.06083        na   5.10729   5.18250   5.30188   5.37750   5.45167   5.53000   5.61917   5.70979   5.79333   5.86583   5.93917   6.01000 
2000-02-07  Mon        na   5.06042        na   5.11333   5.18750   5.30000   5.37417   5.45333   5.53188   5.62167   5.70500   5.78854   5.86667   5.94167   6.01667 
2000-02-04  Fri        na   5.06708        na   5.10063   5.18292   5.27688   5.36833   5.44000   5.50667   5.60229   5.68083   5.75500   5.84167   5.92000   5.99833 
2000-02-03  Thu        na   5.07208        na   5.10563   5.18417   5.28688   5.37833   5.45979   5.54167   5.63083   5.71333   5.78833   5.85833   5.93125   6.00333 
2000-02-02  Wed        na   5.10333        na   5.12750   5.22167   5.32896   5.40271   5.47646   5.56083   5.65271   5.73167   5.79917   5.88271   5.95500   6.03667 
2000-02-01  Tue        na   5.02500        na   5.09167   5.18625   5.29667   5.37750   5.44958   5.53333   5.62000   5.70792   5.78833   5.85833   5.93292   6.00333 
2000-01-31  Mon        na   4.98438        na   5.06375   5.15271   5.27333   5.36750   5.43292   5.50000   5.58229   5.66271   5.74500   5.81583   5.88667   5.96313 
2000-01-28  Fri        na   4.90167        na   5.03667   5.12667   5.25000   5.31083   5.38000   5.44417   5.53333   5.61167   5.68917   5.76000   5.83208   5.90771 
2000-01-27  Thu        na   4.85667        na   4.99667   5.12167   5.24167   5.30500   5.37167   5.43583   5.50833   5.59396   5.66938   5.74500   5.81583   5.88583 
2000-01-26  Wed        na   4.83708        na   4.97667   5.12083   5.23167   5.30000   5.37333   5.43917   5.51000   5.59229   5.67458   5.75500   5.82438   5.89604 
2000-01-25  Tue        na   4.81917        na   4.97167   5.12333   5.24333   5.30833   5.37500   5.44000   5.53167   5.60667   5.68750   5.77188   5.84396   5.91896 
2000-01-24  Mon        na   4.81458        na   4.97500   5.14833   5.25000   5.33167   5.40604   5.47646   5.56250   5.65104   5.74500   5.82042   5.89104   5.96979 
2000-01-21  Fri        na   4.81042        na   4.96646   5.15604   5.25000   5.34229   5.43417   5.50000   5.58729   5.66792   5.75000   5.83729   5.91438   6.00000 
2000-01-20  Thu        na   4.81000        na   4.97313   5.15104   5.25000   5.33896   5.43125   5.50000   5.57896   5.66000   5.75500   5.83396   5.91104   6.00000 
2000-01-19  Wed        na   4.81083        na   4.96313   5.14667   5.25167   5.33729   5.42958   5.50000   5.57042   5.65104   5.74500   5.83063   5.90604   5.98667 
2000-01-18  Tue        na   4.80833        na   4.93250   5.08833   5.18583   5.27500   5.35729   5.43625   5.51167   5.59104   5.67167   5.75167   5.82875   5.89938 
2000-01-17  Mon        na   4.80833        na   4.92250   5.08833   5.18417   5.27167   5.35563   5.43000   5.50833   5.59063   5.66833   5.75000   5.82375   5.89000 
2000-01-14  Fri        na   4.79854        na   4.92000   5.08833   5.18625   5.27333   5.36333   5.43250   5.51333   5.59729   5.67625   5.74833   5.81375   5.88417 
2000-01-13  Thu        na   4.80333        na   4.90771   5.06542   5.18250   5.26000   5.35230   5.43125   5.50500   5.58896   5.67167   5.74667   5.82167   5.88833 
2000-01-12  Wed        na   4.80333        na   4.90938   5.06542   5.18000   5.25333   5.33729   5.42667   5.49667   5.57604   5.66333   5.74500   5.82042   5.88750 
2000-01-11  Tue        na   4.80833        na   4.92667   5.06042   5.17833   5.25000   5.33042   5.40833   5.48333   5.55500   5.63500   5.72313   5.79667   5.86833 
2000-01-10  Mon        na   4.79854        na   4.93000   5.07167   5.18292   5.26333   5.34729   5.42833   5.49833   5.56833   5.64604   5.71000   5.78333   5.86167 
2000-01-07  Fri        na   4.79354        na   4.93125   5.08167   5.18125   5.26833   5.35396   5.43000   5.50333   5.57729   5.65333   5.72667   5.79750   5.87250 
2000-01-06  Thu        na   4.76500        na   4.93125   5.07667   5.18125   5.26667   5.35396   5.43125   5.50000   5.57083   5.64708   5.72479   5.79354   5.86500 
2000-01-05  Wed        na   4.77000        na   4.92458   5.07000   5.18000   5.25000   5.32729   5.39583   5.47167   5.54333   5.61333   5.67833   5.75000   5.81417 
2000-01-04  Tue        na   4.78000        na   4.91375   5.06042   5.17000   5.24500   5.30875   5.37917   5.45479   5.52521   5.58833   5.67833   5.74833   5.81583 
2000-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-30  Thu        na   4.88667        na   5.00500   5.07583   5.14250   5.22458   5.29000   5.34542   5.41958   5.48167   5.54000   5.61000   5.67458   5.74500 
1999-12-29  Wed        na   4.89917        na   5.00000   5.06083   5.12542   5.18958   5.26167   5.32542   5.39708   5.46333   5.53708   5.61333   5.67917   5.75000 
1999-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-24  Fri        na   5.73125        na   5.31617   5.25000   5.25000   5.30521   5.35896   5.41104   5.47979   5.54354   5.61667   5.68125   5.74833   5.81042 
1999-12-23  Thu        na   5.93833        na   5.30333   5.25000   5.25000   5.31000   5.37000   5.42167   5.49667   5.55833   5.62417   5.68417   5.75000   5.82042 
1999-12-22  Wed        na   4.76521        na   5.27500   5.23146   5.24167   5.29521   5.35479   5.41271   5.49167   5.55958   5.62667   5.69042   5.75667   5.82917 
1999-12-21  Tue        na   4.76000        na   5.18125   5.17833   5.19292   5.26000   5.31750   5.39167   5.46646   5.55000   5.62417   5.68875   5.75667   5.81979 
1999-12-20  Mon        na   4.75000        na   5.14521   5.15104   5.18250   5.25000   5.31042   5.37833   5.45813   5.53333   5.61333   5.68583   5.75000   5.81417 
1999-12-17  Fri        na   4.75000        na   5.12000   5.12417   5.18125   5.25000   5.31000   5.37500   5.44813   5.53167   5.61333   5.68292   5.75167   5.82000 
1999-12-16  Thu        na   4.75000        na   5.10500   5.12083   5.17958   5.24500   5.30583   5.37250   5.43583   5.51667   5.60167   5.67833   5.75000   5.81042 
1999-12-15  Wed        na   4.74479        na   5.04500   5.06333   5.10667   5.16271   5.22167   5.28333   5.35167   5.42500   5.50000   5.56000   5.62583   5.69167 
1999-12-14  Tue        na   4.75000        na   5.05667   5.06542   5.09833   5.15438   5.20500   5.27000   5.34167   5.41500   5.48500   5.55021   5.61396   5.67604 
1999-12-13  Mon        na   4.75000        na   5.09500   5.08375   5.11750   5.18125   5.24167   5.29542   5.35417   5.42417   5.49167   5.55500   5.61667   5.67625 
1999-12-10  Fri        na   4.75000        na   5.11750   5.08708   5.12083   5.18250   5.24000   5.29521   5.36333   5.42917   5.50000   5.56250   5.62833   5.69250 
1999-12-09  Thu        na   4.75000        na   5.11417   5.09396   5.12000   5.18250   5.25000   5.30833   5.37333   5.43417   5.50000   5.56750   5.63750   5.70938 
1999-12-08  Wed        na   4.79000        na   4.84750   5.16104   5.20771   5.25000   5.29333   5.32438   5.37667   5.43417   5.49833   5.54667   5.59667   5.65271 
1999-12-07  Tue        na   4.75167        na   5.15333   5.10896   5.14604   5.20313   5.25000   5.31000   5.37333   5.43750   5.50167   5.58000   5.65104   5.72146 
1999-12-06  Mon        na   4.76000        na   5.20083   5.10979   5.15438   5.21167   5.25833   5.31250   5.37833   5.44292   5.50688   5.57771   5.64188   5.69958 
1999-12-03  Fri        na   4.76500        na   5.30417   5.12167   5.15874   5.21812   5.26167   5.31292   5.37917   5.44125   5.50500   5.57708   5.64438   5.71104 
1999-12-02  Thu        na   4.76521        na   5.35708   5.12250   5.15771   5.20667   5.26000   5.31417   5.38250   5.44125   5.50833   5.57042   5.63250   5.70438 
1999-12-01  Wed        na   4.79000        na   5.51333   5.11917   5.14250   5.19792   5.25833   5.31000   5.37417   5.43333   5.50000   5.55833   5.62083   5.68292 
1999-11-30  Tue        na   4.79667        na   5.53333   5.11333   5.14354   5.18417   5.23167   5.27854   5.35063   5.41792   5.49667   5.54875   5.61083   5.67125 
1999-11-29  Mon        na   4.77854        na   5.56000   5.10000   5.13083   5.16438   5.19458   5.22813   5.29000   5.36396   5.41167   5.46313   5.52167   5.58208 
1999-11-26  Fri        na   4.76500        na   4.80500   5.09000   5.12583   5.15771   5.18417   5.21813   5.27333   5.32875   5.38417   5.43583   5.50500   5.56583 
1999-11-25  Thu        na   4.76500        na   4.79333   5.07396   5.11750   5.14667   5.17958   5.19917   5.25667   5.32083   5.38333   5.43917   5.50333   5.56375 
1999-11-24  Wed        na   4.76521        na   4.81000   5.09729   5.14500   5.17833   5.20500   5.24146   5.30021   5.35563   5.40771   5.46979   5.53000   5.58833 
1999-11-23  Tue        na   4.76833        na   4.81000   5.10167   5.14433   5.18283   5.21167   5.25167   5.30833   5.36167   5.41438   5.47146   5.52854   5.58867 
1999-11-22  Mon        na   4.77500        na   4.81583   5.10333   5.15250   5.19292   5.22167   5.25667   5.31333   5.37167   5.42833   5.40000   5.54167   5.59833 
1999-11-19  Fri        na   4.79000        na   4.84750   5.16104   5.20771   5.25000   5.29333   5.32438   5.37667   5.43417   5.49833   5.54667   5.59667   5.65271 
1999-11-18  Thu        na   4.81000        na   4.87750   5.18333   5.23667   5.27521   5.31417   5.37167   5.42833   5.48333   5.54333   5.58583   5.63508   5.68792 
1999-11-17  Wed        na   4.79333        na   4.89083   5.13833   5.19604   5.25000   5.30542   5.35917   5.41500   5.47833   5.53500   5.57375   5.62667   5.68250 
1999-11-16  Tue        na   4.69083        na   4.79875   5.10563   5.15438   5.20667   5.25333   5.31083   5.36667   5.41167   5.47458   5.51500   5.56542   5.61750 
1999-11-15  Mon        na   4.68333        na   4.79000   5.12583   5.17604   5.22479   5.28521   5.35063   5.41000   5.46833   5.52167   5.56750   5.62500   5.67958 
1999-11-12  Fri        na   4.68125        na   4.77500   5.13250   5.18250   5.24667   5.30708   5.36667   5.43125   5.49500   5.54021   5.59063   5.64104   5.69667 
1999-11-11  Thu        na   4.67792        na   4.76500   5.12667   5.18125   5.24000   5.30917   5.36833   5.43083   5.49500   5.54354   5.59729   5.64833   5.69500 
1999-11-10  Wed        na   4.65833        na   4.75000   5.12083   5.17958   5.25000   5.31583   5.37417   5.43583   5.50000   5.55333   5.61833   5.65875   5.69417 
1999-11-09  Tue        na   4.64250        na   4.75000   5.12167   5.17833   5.23979   5.30521   5.36667   5.43250   5.50000   5.55833   5.60333   5.64000   5.68875 
1999-11-08  Mon        na   4.62583        na   4.73313   5.11917   5.15667   5.21479   5.28688   5.35083   5.41833   5.48833   5.54354   5.59042   5.63750   5.68208 
1999-11-05  Fri        na   4.62417        na   4.68917   5.07500   5.10396   5.17450   5.24833   5.30583   5.37667   5.44250   5.50500   5.55375   5.60667   5.65438 
1999-11-04  Thu        na   4.63500        na   4.69292   5.09333   5.13167   5.19333   5.28333   5.35667   5.41667   5.48667   5.55042   5.60750   5.66333   5.71333 
1999-11-03  Wed        na   4.63500        na   4.68958   5.09167   5.11000   5.17167   5.25000   5.31042   5.38333   5.45667   5.52500   5.57833   5.62333   5.67333 
1999-11-02  Tue        na   4.63167        na   4.69958   5.09333   5.09333   5.15833   5.23333   5.30000   5.38167   5.45500   5.52000   5.57333   5.62000   5.66458 
1999-11-01  Mon        na   4.64938        na   4.72000   5.12333   5.12750   5.19292   5.26854   5.33396   5.41104   5.48979   5.56063   5.61396   5.66167   5.71167 
1999-10-29  Fri        na   4.67625        na   4.75000   5.21625   5.24667   5.30708   5.36667   5.42583   5.49500   5.55875   5.62167   5.67500   5.72833   5.78667 
1999-10-28  Thu        na   4.68042        na   4.75167   5.25667   5.27833   5.33833   5.40833   5.47000   5.53167   5.58667   5.64938   5.71813   5.77854   5.84063 
1999-10-27  Wed        na   4.68250        na   4.75167   4.87333   5.28354   5.35000   5.41667   5.48333   5.54167   5.60667   5.67667   5.74333   5.80500   5.86500 
1999-10-26  Tue        na   4.67917        na   4.75000   4.85333   5.25500   5.31250   5.37833   5.43417   5.49833   5.56042   5.62083   5.68250   5.74000   5.80167 
1999-10-25  Mon        na   4.67667        na   4.75000   4.86250   5.25833   5.31375   5.37583   5.43125   5.49500   5.55667   5.61500   5.67500   5.73500   5.79333 
1999-10-22  Fri        na   4.67792        na   4.75000   4.87417   5.26833   5.31708   5.37250   5.41771   5.48146   5.54729   5.61146   5.67583   5.74167   5.80667 
1999-10-21  Thu        na   4.68375        na   4.75000   4.87833   5.30188   5.34333   5.38750   5.43583   5.50167   5.56250   5.62500   5.68750   5.75000   5.81000 
1999-10-20  Wed        na   4.66667        na   4.75000   4.87333   5.29521   5.35500   5.41000   5.46292   5.52167   5.58208   5.64667   5.70000   5.75667   5.81542 
1999-10-19  Tue        na   4.66792        na   4.75000   4.87250   5.28729   5.33208   5.38500   5.44083   5.50000   5.55500   5.61083   5.67458   5.73000   5.79500 
1999-10-18  Mon        na   4.66667        na   4.73333   4.87000   5.26667   5.31250   5.36583   5.40271   5.46146   5.50833   5.56375   5.62083   5.67625   5.73667 
1999-10-15  Fri        na   4.64167        na   4.69646   4.83667   5.24667   5.28854   5.33333   5.38000   5.43500   5.49167   5.54167   5.60000   5.66000   5.71667 
1999-10-14  Thu        na   4.63667        na   4.68250   4.80667   5.21479   5.26167   5.30542   5.34667   5.39938   5.44250   5.48667   5.55000   5.60167   5.65500 
1999-10-13  Wed        na   4.62833        na   4.68250   4.78000   5.18750   5.22125   5.26500   5.31083   5.35396   5.39000   5.43417   5.49000   5.53833   5.58667 
1999-10-12  Tue        na   4.62583        na   4.67063   4.75167   5.15438   5.17292   5.20104   5.24833   5.29000   5.32875   5.37167   5.42125   5.46333   5.51000 
1999-10-11  Mon        na   4.62583        na   4.68000   4.75167   5.15000   5.16333   5.18750   5.23500   5.27833   5.30708   5.35167   5.40333   5.45000   5.49333 
1999-10-08  Fri        na   4.62833        na   4.68000   4.75000   5.13250   5.14333   5.16604   5.19917   5.24667   5.28667   5.32042   5.37500   5.42333   5.46146 
1999-10-07  Thu        na   4.63750        na   4.68125   4.75500   5.14250   5.15000   5.17104   5.20167   5.23500   5.27333   5.31750   5.37333   5.41667   5.46104 
1999-10-06  Wed        na   4.63667        na   4.68250   4.75833   5.13250   5.14833   5.16771   5.18667   5.21833   5.26167   5.29521   5.34396   5.38583   5.42667 
1999-10-05  Tue        na   4.65167        na   4.68750   4.77833   5.13750   5.14500   5.15271   5.17271   5.19417   5.23000   5.26188   5.31396   5.35083   5.40104 
1999-10-04  Mon        na   4.67667        na   4.69250   4.75167   5.10417   5.11583   5.13104   5.14521   5.18583   5.21333   5.25167   5.29875   5.33375   5.38583 
1999-10-01  Fri        na   4.66271        na   4.68292   4.75000   5.10667   5.10167   5.09667   5.10229   5.12583   5.14917   5.18458   5.21333   5.24833   5.28354 
1999-09-30  Thu        na   4.66604        na   4.67896   4.75000   5.11667   5.10896   5.10896   5.11000   5.13333   5.16333   5.18958   5.22167   5.25000   5.28688 
1999-09-29  Wed        na   4.66667        na   4.68250   4.73667   5.11167   5.09000   5.09167   5.09500   5.12250   5.13750   5.16938   5.19417   5.22313   5.25333 
1999-09-28  Tue        na   4.65167        na   4.67792   4.72479   4.75667   5.09896   5.09729   5.09271   5.11813   5.14583   5.16604   5.19458   5.22313   5.25333 
1999-09-27  Mon        na   4.65771        na   4.68417   4.74667   4.76833   5.11250   5.12083   5.12417   5.14271   5.16333   5.18083   5.21313   5.24333   5.27188 
1999-09-24  Fri        na   4.66104        na   4.68250   4.75000   4.79354   5.13333   5.13667   5.13833   5.16271   5.18458   5.21313   5.24667   5.27688   5.31250 
1999-09-23  Thu        na   4.67604        na   4.69083   4.75167   4.81000   5.16271   5.16604   5.17438   5.19958   5.22146   5.25000   5.29375   5.32729   5.37333 
1999-09-22  Wed        na   4.67500        na   4.68917   4.75333   4.81042   5.16771   5.17438   5.17438   5.19625   5.21813   5.24667   5.29208   5.32563   5.37000 
1999-09-21  Tue        na   4.67667        na   4.70500   4.77667   4.81583   5.17500   5.18000   5.18125   5.20646   5.24333   5.27021   5.31208   5.35583   5.38521 
1999-09-20  Mon        na   4.68000        na   4.70479   4.78188   4.83563   5.19146   5.18417   5.19792   5.21833   5.25167   5.29333   5.32333   5.36083   5.39938 
1999-09-17  Fri        na   4.68250        na   4.70813   4.78188   4.84229   5.20146   5.19125   5.20333   5.24000   5.25833   5.30542   5.33896   5.37000   5.40604 
1999-09-16  Thu        na   4.68000        na   4.71146   4.78354   4.84063   5.19479   5.19458   5.21313   5.24667   5.26667   5.30708   5.34396   5.37417   5.40604 
1999-09-15  Wed        na   4.68292        na   4.71813   4.79500   4.84396   5.20979   5.21479   5.22979   5.26000   5.28854   5.32667   5.36250   5.40000   5.43292 
1999-09-14  Tue        na   4.68250        na   4.69792   4.76333   4.81042   5.17000   5.16833   5.18125   5.20313   5.22667   5.26521   5.30208   5.33333   5.37417 
1999-09-13  Mon        na   4.68333        na   4.71833   4.76167   4.81542   5.19125   5.19292   5.18792   5.22167   5.24667   5.28167   5.31208   5.34750   5.38750 
1999-09-10  Fri        na   4.68292        na   4.75000   4.80667   4.85146   5.23333   5.24000   5.24000   5.26500   5.29333   5.32167   5.35583   5.40333   5.43792 
1999-09-09  Thu        na   4.68500        na   4.75000   4.80875   4.85917   5.23167   5.23333   5.23833   5.27333   5.29500   5.32000   5.36167   5.40333   5.43625 
1999-09-08  Wed        na   4.69333        na   4.75000   4.81000   4.86500   5.25167   5.24833   5.25667   5.28333   5.31500   5.33833   5.38000   5.41792   5.44625 
1999-09-07  Tue        na   4.71813        na   4.75833   4.81542   4.87000   5.26354   5.25333   5.25000   5.28333   5.30667   5.32833   5.36667   5.39500   5.42958 
1999-09-06  Mon        na   4.73167        na   4.75500   4.82042   4.87083   5.25500   5.25000   5.25833   5.28500   5.31208   5.33208   5.37083   5.39667   5.43958 
1999-09-03  Fri        na   4.75000        na   4.78833   4.87167   4.93583   5.30042   5.31250   5.33375   5.37417   5.40104   5.43583   5.48000   5.51333   5.54667 
1999-09-02  Thu        na   4.74000        na   4.77521   4.87167   4.93417   5.30208   5.30708   5.31750   5.36500   5.38750   5.42125   5.45833   5.49833   5.53500 
1999-09-01  Wed        na   4.75000        na   4.77354   4.86667   4.93292   5.30021   5.30667   5.31917   5.35417   5.38583   5.41958   5.44792   5.49167   5.51833 
1999-08-31  Tue        na   4.73833        na   4.76000   4.84563   4.91375   5.29042   5.28354   5.29354   5.32000   5.33833   5.35729   5.40333   5.44000   5.48000 
1999-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-08-27  Fri        na   4.75000        na   4.75500   4.84896   4.91104   5.25500   5.25167   5.26833   5.29521   5.31000   5.32875   5.37083   5.40104   5.43417 
1999-08-26  Thu        na   4.75000        na   4.75000   4.83500   4.89583   4.94750   5.25167   5.26500   5.28667   5.30500   5.33229   5.36417   5.39667   5.42792 
1999-08-25  Wed        na   4.75000        na   4.75833   4.84229   4.90771   4.96167   5.27188   5.29167   5.30708   5.32875   5.35333   5.38500   5.42000   5.45125 
1999-08-24  Tue        na   4.75000        na   4.77500   4.84458   4.92729   4.99313   5.31250   5.34125   5.36646   5.39354   5.41771   5.45479   5.49667   5.53854 
1999-08-23  Mon        na   4.75000        na   4.78542   4.85729   4.96458   5.02500   5.34104   5.36583   5.39271   5.41667   5.43542   5.47813   5.52167   5.56000 
1999-08-20  Fri        na   4.74500        na   4.77833   4.85292   4.95500   5.02542   5.35583   5.37500   5.40208   5.42333   5.44250   5.49000   5.52688   5.56042 
1999-08-19  Thu        na   4.70813        na   4.75833   4.85896   4.95500   5.02333   5.34000   5.36750   5.40833   5.42167   5.44625   5.49000   5.52354   5.55708 
1999-08-18  Wed        na   4.69896        na   4.75167   4.85250   4.96146   5.03563   5.33896   5.37500   5.40771   5.42625   5.45292   5.49333   5.53021   5.56708 
1999-08-17  Tue        na   4.68792        na   4.77333   4.88417   4.98979   5.06375   5.37500   5.41375   5.44250   5.46292   5.50000   5.53854   5.58958   5.63167 
1999-08-16  Mon        na   4.70458        na   4.77875   4.88083   4.98500   5.06875   5.37917   5.41375   5.44250   5.46792   5.49500   5.54521   5.59167   5.64250 
1999-08-13  Fri        na   4.71313        na   4.80333   4.92000   5.02500   5.11083   5.41667   5.44479   5.47833   5.50333   5.53167   5.59229   5.64938   5.70479 
1999-08-12  Thu        na   4.70500        na   4.79333   4.90167   5.01000   5.08729   5.39500   5.42271   5.45125   5.48667   5.51500   5.55875   5.61250   5.67333 
1999-08-11  Wed        na   4.72333        na   4.81000   4.93125   5.04833   5.13167   5.44625   5.48500   5.51000   5.53688   5.56771   5.62188   5.67083   5.72313 
1999-08-10  Tue        na   4.72979        na   4.81000   4.95646   5.06000   5.12583   5.45104   5.50333   5.54333   5.57667   5.60833   5.64938   5.69125   5.75000 
1999-08-09  Mon        na   4.72000        na   4.79667   4.91167   5.00000   5.09167   5.38083   5.41792   5.43792   5.47500   5.50167   5.53833   5.58500   5.62917 
1999-08-06  Fri        na   4.69333        na   4.75000   4.84167   4.90667   4.99167   5.24333   5.27833   5.30833   5.34000   5.36417   5.41625   5.47000   5.52167 
1999-08-05  Thu        na   4.69458        na   4.75000   4.83833   4.90000   4.99000   5.25000   5.28333   5.31333   5.34167   5.37333   5.41667   5.47833   5.52667 
1999-08-04  Wed        na   4.71500        na   4.75000   4.84667   4.92792   5.00667   5.27833   5.30833   5.34000   5.37250   5.40500   5.43958   5.49167   5.53333 
1999-08-03  Tue        na   4.72833        na   4.77667   4.87000   4.94167   5.01833   5.29333   5.32708   5.37250   5.39833   5.43792   5.47833   5.53000   5.57875 
1999-08-02  Mon        na   4.73500        na   4.78000   4.87000   4.93125   5.01333   5.28500   5.31875   5.36167   5.39167   5.42958   5.47333   5.51167   5.56042 
1999-07-30  Fri        na   4.74000        na   4.77667   4.86667   4.93125   5.02500   5.26167   5.32375   5.36667   5.39833   5.43292   5.48167   5.51167   5.55667 
1999-07-29  Thu        na   4.73667        na   4.76333   4.85333   4.92500   5.01000   5.22500   5.30000   5.32875   5.37583   5.41000   5.44500   5.48500   5.51333 
1999-07-28  Wed        na   4.71458        na   4.77667   4.86167   4.93000   5.00000   5.09833   5.31042   5.35667   5.39438   5.42625   5.46667   5.51000   5.55708 
1999-07-27  Tue        na   4.74000        na   4.78021   4.86833   4.93000   5.00000   5.09500   5.30917   5.35563   5.38917   5.42625   5.46833   5.51000   5.55875 
1999-07-26  Mon        na   4.68375        na   4.75000   4.81625   4.87333   4.94458   5.02833   5.20604   5.25000   5.28188   5.31750   5.36000   5.39667   5.43958 
1999-07-23  Fri        na   4.68458        na   4.75000   4.81208   4.86000   4.92438   4.99333   5.17500   5.21000   5.25000   5.28667   5.32000   5.36167   5.40167 
1999-07-22  Thu        na   4.67792        na   4.69417   4.74667   4.78833   4.85083   4.91292   5.09000   5.12083   5.15271   5.17750   5.21146   5.24667   5.30333 
1999-07-21  Wed        na   4.66500        na   4.68583   4.73667   4.76833   4.83167   4.90167   5.06333   5.08667   5.11917   5.14833   5.18000   5.21000   5.25833 
1999-07-20  Tue        na   4.67000        na   4.69125   4.74167   4.77500   4.84000   4.90833   5.07938   5.12000   5.14250   5.17500   5.21646   5.24833   5.30000 
1999-07-19  Mon        na   4.67000        na   4.68000   4.71833   4.75333   4.81583   4.88667   5.05000   5.07208   5.10396   5.13500   5.18125   5.21646   5.25833 
1999-07-16  Fri        na   4.67833        na   4.69167   4.74500   4.77833   4.84583   4.91333   5.04833   5.08563   5.12000   5.15000   5.18958   5.22313   5.26833 
1999-07-15  Thu        na   4.67271        na   4.69667   4.75000   4.78354   4.85167   4.91333   5.06000   5.10000   5.12333   5.15271   5.19125   5.21979   5.27167 
1999-07-14  Wed        na   4.68125        na   4.70333   4.75000   4.79000   4.85083   4.91000   5.06167   5.09667   5.12667   5.15438   5.19125   5.21979   5.26500 
1999-07-13  Tue        na   4.68667        na   4.71000   4.75000   4.79333   4.85750   4.92500   5.07333   5.10167   5.13500   5.17167   5.20000   5.23167   5.27333 
1999-07-12  Mon        na   4.70479        na   4.71646   4.75000   4.80333   4.86583   4.93479   5.08667   5.10500   5.13167   5.16438   5.20000   5.23500   5.27333 
1999-07-09  Fri        na   4.71146        na   4.71813   4.75000   4.80667   4.86917   4.93646   5.08333   5.10667   5.13500   5.16667   5.20333   5.24167   5.27667 
1999-07-08  Thu        na   4.71313        na   4.72000   4.76167   4.81000   4.87250   4.94667   5.08167   5.11333   5.14167   5.17500   5.20646   5.24667   5.28667 
1999-07-07  Wed        na   4.70625        na   4.72167   4.76500   4.80875   4.87417   4.94167   5.06667   5.10500   5.13667   5.16625   5.20333   5.23333   5.27500 
1999-07-06  Tue        na   4.72000        na   4.72167   4.75000   4.80333   4.86333   4.93292   5.05167   5.08729   5.12250   5.15104   5.18125   5.21000   5.25000 
1999-07-05  Mon        na   4.71333        na   4.72146   4.75167   4.79833   4.85833   4.92625   5.04917   5.08396   5.11333   5.14333   5.17500   5.20646   5.24500 
1999-07-02  Fri        na   4.72000        na   4.73500   4.76333   4.80167   4.86333   4.93958   5.06375   5.08833   5.11833   5.15000   5.18500   5.22167   5.26333 
1999-07-01  Thu        na   4.70250        na   4.69417   4.73667   4.76521   4.83771   4.91667   5.05500   5.08208   5.10896   5.13750   5.18000   5.21313   5.25000 
1999-06-30  Wed        na   4.76039        na   4.75000   4.81000   4.87083   4.93250   5.01667   5.13500   5.17833   5.22000   5.25167   5.29667   5.33563   5.37500 
1999-06-29  Tue        na   4.76000        na   4.75333   4.81000   4.87000   4.92792   5.00000   5.09667   5.13833   5.18458   5.25000   5.28250   5.32500   5.36833 
1999-06-28  Mon        na   4.76833        na   4.75333   4.81000   4.86500   4.92458   4.97333   5.03667   5.12333   5.17958   5.24500   5.28083   5.32000   5.36333 
1999-06-25  Fri        na   4.79354        na   4.77000   4.81042   4.87250   4.93417   5.00000   5.06000   5.12417   5.18125   5.25000   5.28500   5.32833   5.36917 
1999-06-24  Thu        na   4.76833        na   4.76167   4.81000   4.86750   4.93083   4.99167   5.05500   5.12333   5.17500   5.23000   5.26167   5.30917   5.34229 
1999-06-23  Wed        na   4.73667        na   4.73667   4.76833   4.81083   4.87083   4.92958   4.97500   5.04667   5.10333   5.15583   5.20292   5.25000   5.29667 
1999-06-22  Tue        na   4.71917        na   4.69958   4.73333   4.77854   4.81875   4.87917   4.93125   4.99500   5.04500   5.09167   5.12750   5.17625   5.21125 
1999-06-21  Mon        na   4.68417        na   4.70479   4.74000   4.78021   4.81583   4.87083   4.91604   4.96833   5.02500   5.06583   5.11063   5.14667   5.18000 
1999-06-18  Fri        na   4.68958        na   4.71813   4.74667   4.77854   4.82042   4.86729   4.91604   4.97833   5.02500   5.06417   5.11750   5.14583   5.18250 
1999-06-17  Thu        na   4.71625        na   4.74333   4.76000   4.80333   4.86250   4.92167   4.97167   5.06000   5.12083   5.17000   5.21167   5.26167   5.31000 
1999-06-16  Wed        na   4.74146        na   4.75000   4.78000   4.81667   4.87333   4.93583   5.00000   5.08771   5.15438   5.21313   5.25500   5.30875   5.34667 
1999-06-15  Tue        na   4.74500        na   4.74833   4.78000   4.80875   4.86750   4.93250   5.00000   5.08438   5.14854   5.20604   5.25167   5.30875   5.34396 
1999-06-14  Mon        na   4.75000        na   4.75000   4.78021   4.81083   4.87583   4.94042   5.00167   5.09833   5.17167   5.22646   5.25667   5.31250   5.36750 
1999-06-11  Fri        na   4.75000        na   4.75000   4.78000   4.81375   4.88083   4.94625   5.00667   5.10417   5.17167   5.22500   5.26167   5.31250   5.36500 
1999-06-10  Thu        na   4.75000        na   4.75000   4.78000   4.81542   4.87667   4.94083   5.00333   5.09063   5.16271   5.21979   5.26000   5.30708   5.34396 
1999-06-09  Wed        na   4.75000        na   4.75000   4.78021   4.81417   4.87833   4.93917   5.00000   5.07250   5.12667   5.18125   5.22313   5.26833   5.31083 
1999-06-08  Tue        na   4.75000        na   4.75000   4.77333   4.80833   4.85583   4.89771   4.94250   5.02667   5.09000   5.15000   5.18250   5.21813   5.25000 
1999-06-07  Mon        na   4.75000        na   4.75000   4.77667   4.81083   4.86167   4.91000   4.95146   5.04000   5.09333   5.13750   5.18083   5.21813   5.25000 
1999-06-04  Fri        na   4.75000        na   4.75167   4.78000   4.82208   4.87333   4.92917   4.97646   5.05396   5.11146   5.16604   5.20292   5.24333   5.27854 
1999-06-03  Thu        na   4.75000        na   4.75000   4.78188   4.83042   4.88083   4.93583   4.98333   5.05917   5.11667   5.16625   5.21000   5.25167   5.29000 
1999-06-02  Wed        na   4.75000        na   4.76833   4.81000   4.86333   4.89938   4.94417   5.00000   5.06750   5.13500   5.19250   5.25000   5.29500   5.33438 
1999-06-01  Tue        na   4.75000        na   4.75000   4.76500   4.80000   4.82042   4.85896   4.89854   4.96646   5.01000   5.06083   5.12000   5.14250   5.18083 
1999-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-05-28  Fri        na   4.75000        na   4.75583   4.77521   4.80167   4.83563   4.87500   4.92917   5.00000   5.04667   5.09500   5.13083   5.17292   5.20271 
1999-05-27  Thu        na   4.75000        na   4.72979   4.73667   4.75000   4.76333   4.79021   4.81917   4.86479   4.91500   4.94292   4.98167   5.00167   5.04042 
1999-05-26  Wed        na   4.74333        na   4.71500   4.72000   4.74167   4.75000   4.77500   4.81000   4.83500   4.88417   4.92792   4.95000   4.97833   5.00500 
1999-05-25  Tue        na   4.68917        na   4.68417   4.68583   4.68583   4.69083   4.69792   4.71313   4.74479   4.80875   4.83875   4.86833   4.89667   4.92125 
1999-05-24  Mon        na   4.67625        na   4.68938   4.69583   4.69583   4.69917   4.71646   4.74333   4.76854   4.81750   4.86167   4.88938   4.91208   4.94083 
1999-05-21  Fri        na   4.63667        na   4.62667   4.63333   4.64167   4.64438   4.66500   4.67792   4.69833   4.74333   4.77021   4.79500   4.82208   4.84667 
1999-05-20  Thu        na   4.62333        na   4.62000   4.61833   4.62000   4.62667   4.63833   4.66438   4.68250   4.71646   4.75333   4.78521   4.81250   4.83879 
1999-05-19  Wed        na   4.62500        na   4.61917   4.61333   4.61667   4.62083   4.62667   4.64875   4.66958   4.70104   4.75000   4.76667   4.78854   4.81083 
1999-05-18  Tue        na   4.62167        na   4.59833   4.59167   4.59396   4.59813   4.60500   4.61667   4.63500   4.68458   4.70667   4.73333   4.75333   4.80000 
1999-05-17  Mon        na   4.61000        na   4.59396   4.59396   4.59229   4.59396   4.59729   4.60229   4.61917   4.63500   4.68250   4.69667   4.71979   4.75000 
1999-05-14  Fri        na   4.59042        na   4.56000   4.55083   4.54188   4.52688   4.51583   4.50500   4.51688   4.54521   4.57083   4.58729   4.60563   4.62167 
1999-05-13  Thu        na   4.58208        na   4.56042   4.55917   4.54354   4.54104   4.53854   4.53021   4.54333   4.57833   4.60167   4.62083   4.64000   4.65604 
1999-05-12  Wed        na   4.57042        na   4.56042   4.55667   4.53771   4.53521   4.52833   4.51917   4.52854   4.56875   4.59000   4.61250   4.63083   4.65333 
1999-05-11  Tue        na   4.56250        na   4.56250   4.56083   4.55667   4.54354   4.53833   4.52667   4.53521   4.57542   4.60333   4.62250   4.63917   4.66500 
1999-05-10  Mon        na   4.56208        na   4.56208   4.56042   4.54875   4.53854   4.53688   4.52854   4.53500   4.57042   4.60167   4.61917   4.64000   4.66958 
1999-05-07  Fri        na   4.57042        na   4.56708   4.56250   4.55875   4.54729   4.53854   4.53167   4.54021   4.57708   4.59542   4.61146   4.62750   4.64250 
1999-05-06  Thu        na   4.56542        na   4.55500   4.52021   4.50000   4.49667   4.49000   4.46167   4.47500   4.50833   4.51833   4.54375   4.55917   4.57875 
1999-05-05  Wed        na   4.60458        na   4.57750   4.57083   4.56417   4.56583   4.56250   4.56042   4.56896   4.59896   4.60396   4.62750   4.64500   4.65833 
1999-05-04  Tue        na   4.81083        na   4.79333   4.74333   4.70958   4.70292   4.68667   4.67938   4.69000   4.72000   4.72979   4.73646   4.75167   4.76333 
1999-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-30  Fri        na   4.81250        na   4.78688   4.75000   4.72479   4.72292   4.71646   4.70833   4.71167   4.74313   4.75333   4.75833   4.76500   4.77000 
1999-04-29  Thu        na   4.81083        na   4.80667   4.78000   4.75500   4.75333   4.75000   4.75000   4.76667   4.79188   4.81042   4.81417   4.82167   4.83383 
1999-04-28  Wed        na   4.81208        na   4.80667   4.77521   4.75500   4.75000   4.75000   4.75000   4.75833   4.77354   4.80833   4.81042   4.81708   4.82542 
1999-04-27  Tue        na   4.80708        na   4.79188   4.77000   4.75333   4.75167   4.75000   4.75000   4.75833   4.77354   4.80667   4.81042   4.81750   4.82417 
1999-04-26  Mon        na   4.78854        na   4.78521   4.77500   4.75333   4.75167   4.75000   4.75000   4.75500   4.77167   4.80750   4.81042   4.81708   4.82625 
1999-04-23  Fri        na   4.79167        na   4.79000   4.76833   4.75833   4.75333   4.75333   4.75000   4.75833   4.77000   4.80667   4.81208   4.81875   4.82375 
1999-04-22  Thu        na   4.79833        na   4.79167   4.76833   4.76500   4.76000   4.76000   4.76500   4.76667   4.77333   4.79667   4.80500   4.81500   4.83000 
1999-04-21  Wed        na   4.76000        na   4.71813   4.68792   4.68125   4.67458   4.67292   4.67292   4.67458   4.67958   4.70333   4.70979   4.72667   4.73667 
1999-04-20  Tue        na   4.73500        na   4.68292   4.65271   4.64333   4.64000   4.63833   4.63750   4.63833   4.64000   4.67333   4.67667   4.68125   4.68417 
1999-04-19  Mon        na   4.74333        na   4.68000   4.65104   4.64000   4.64000   4.63583   4.63500   4.63583   4.63667   4.66500   4.67167   4.67958   4.68417 
1999-04-16  Fri        na   4.72667        na   4.67271   4.64333   4.63083   4.62583   4.62667   4.61833   4.62500   4.63083   4.65667   4.66000   4.66833   4.67333 
1999-04-15  Thu        na   4.72167        na   4.65833   4.63083   4.62583   4.62417   4.62583   4.61917   4.62250   4.62417   4.63750   4.64333   4.65167   4.66438 
1999-04-14  Wed        na   4.71458        na   4.66833   4.63500   4.63083   4.62667   4.62833   4.62333   4.62667   4.62667   4.64167   4.64667   4.65667   4.66604 
1999-04-13  Tue        na   4.73833        na   4.68583   4.65000   4.63667   4.63333   4.62833   4.62667   4.63000   4.63583   4.65333   4.66000   4.67333   4.67667 
1999-04-12  Mon        na   4.47500        na   4.71313   4.67896   4.67563   4.67063   4.66563   4.65042   4.65729   4.66896   4.69250   4.69250   4.69417   4.70313 
1999-04-09  Fri        na   4.75500        na   4.74500   4.71500   4.70625   4.70292   4.69250   4.68250   4.68583   4.69583   4.71333   4.72146   4.73146   4.73479 
1999-04-08  Thu        na   4.79333        na   4.79333   4.78167   4.78021   4.77833   4.77500   4.77333   4.77500   4.78188   4.80521   4.80521   4.81667   4.82542 
1999-04-07  Wed        na   4.79875        na   4.79854   4.79188   4.79188   4.79188   4.79021   4.79688   4.80375   4.80583   4.83833   4.83896   4.84729   4.85063 
1999-04-06  Tue        na   4.81750        na   4.81125   4.81292   4.81250   4.80729   4.80250   4.80250   4.80542   4.81729   4.83542   4.84563   4.85792   4.86646 
1999-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-01  Thu        na   4.85167        na   4.84667   4.84729   4.84896   4.84396   4.84396   4.85500   4.85667   4.85833   4.87583   4.88604   4.89771   4.90104 
1999-03-31  Wed        na   4.99000        na   4.95000   4.95000   4.95167   4.95125   4.94458   4.94292   4.94458   4.94625   4.97167   4.98167   4.98833   5.00000 
1999-03-30  Tue        na   5.00000        na   4.97146   4.96979   4.96979   4.96646   4.96646   4.96646   4.96813   4.97000   4.99333   5.00000   5.01000   5.01833 
1999-03-29  Mon        na   5.00500        na   4.98667   4.97000   4.97000   4.96979   4.96979   4.96979   4.96979   4.96979   4.97000   4.99500   5.00333   5.02167 
1999-03-26  Fri        na   5.00000        na   4.98333   4.98167   4.98167   4.97833   4.97646   4.97646   4.98146   4.98146   4.98167   5.00667   5.01333   5.03000 
1999-03-25  Thu        na   5.00000        na   4.97667   4.97313   4.97313   4.96667   4.96500   4.96500   4.96500   4.96667   4.97333   4.99833   5.01167   5.02833 
1999-03-24  Wed        na   5.00000        na   5.00000   4.99667   4.99500   4.99500   4.99500   4.99167   4.99167   4.99167   4.99333   5.02167   5.03854   5.06042 
1999-03-23  Tue        na   5.03021        na   5.03000   5.03021   5.03354   5.03854   5.05021   5.06000   5.06500   5.07000   5.09000   5.11667   5.13833   5.17271 
1999-03-22  Mon        na   5.05917        na   5.02021   5.00000   4.98125   4.96667   4.95854   4.95208   4.95208   4.93792   4.93750   4.94250   4.94792   4.98646 
1999-03-19  Fri        na   5.04688        na   5.04188   5.05333   5.05833   5.05875   5.06083   5.06250   5.08500   5.09125   5.10896   5.14771   5.17229   5.20125 
1999-03-18  Thu        na   5.03021        na   5.03833   5.04667   5.05208   5.06083   5.06417   5.07375   5.09229   5.09625   5.11917   5.16042   5.18625   5.21500 
1999-03-17  Wed        na   5.03000        na   5.03167   5.04833   5.05708   5.06083   5.06083   5.06583   5.08729   5.09292   5.11063   5.16271   5.18917   5.21313 
1999-03-16  Tue        na   5.03021        na   5.04000   5.05500   5.05500   5.05833   5.06042   5.06542   5.08896   5.09896   5.11563   5.15583   5.18625   5.21813 
1999-03-15  Mon        na   5.03021        na   5.03521   5.04188   5.05833   5.06042   5.08333   5.09125   5.09625   5.12167   5.13167   5.17104   5.19792   5.24500 
1999-03-12  Fri        na   5.03521        na   5.04354   5.04521   5.05667   5.06000   5.08667   5.09125   5.11167   5.12167   5.14417   5.17833   5.21167   5.24667 
1999-03-11  Thu        na   5.40210        na   5.04521   5.05021   5.06000   5.06083   5.08500   5.09396   5.11083   5.12167   5.13917   5.18250   5.21313   5.24167 
1999-03-10  Wed        na   5.04021        na   5.04688   5.05667   5.06000   5.06208   5.08667   5.09396   5.10833   5.12333   5.15000   5.18292   5.20792   5.24833 
1999-03-09  Tue        na   5.04042        na   5.05188   5.06000   5.08208   5.09229   5.11000   5.12167   5.14167   5.15875   5.17521   5.22979   5.25167   5.28688 
1999-03-08  Mon        na   5.06000        na   5.06042   5.06708   5.08271   5.10063   5.11833   5.13083   5.16208   5.17521   5.20125   5.24667   5.26333   5.30188 
1999-03-05  Fri        na   5.05833        na   5.06000   5.09000   5.11229   5.12333   5.14083   5.17750   5.19604   5.21500   5.25000   5.30042   5.33667   5.37167 
1999-03-04  Thu        na   5.04688        na   5.06042   5.09000   5.11333   5.12333   5.14771   5.17875   5.19000   5.21833   5.25000   5.30333   5.32875   5.37333 
1999-03-03  Wed        na   5.04521        na   5.06000   5.07875   5.10167   5.11083   5.12750   5.16729   5.18250   5.20104   5.24833   5.29188   5.31917   5.36750 
1999-03-02  Tue        na   5.04521        na   5.05833   5.69170   5.08208   5.10667   5.11896   5.15771   5.18417   5.20979   5.25000   5.29521   5.31583   5.35313 
1999-03-01  Mon        na   5.01500        na   5.04333   5.05333   5.06542   5.07208   5.07708   5.11333   5.12083   5.12917   5.16667   5.19625   5.24167   5.27500 
1999-02-26  Fri        na   5.02500        na   5.03688   5.05333   5.06250   5.06917   5.08771   5.10333   5.11833   5.13083   5.16167   5.18938   5.24167   5.26167 
1999-02-25  Thu        na   5.02833        na   5.03833   5.03854   5.05667   5.06042   5.06083   5.06583   5.08042   5.09500   5.11917   5.14604   5.18792   5.20083 
1999-02-24  Wed        na   5.01500        na   5.03521   5.03521   5.04021   5.04188   5.05000   5.06000   5.06083   5.06708   5.08375   5.10167   5.13750   5.15667 
1999-02-23  Tue        na   5.02500        na   5.03000   5.03000   5.03000   5.03000   5.03000   5.03021   5.03354   5.04688   5.05521   5.06250   5.09063   5.11500 
1999-02-22  Mon        na   5.02000        na   5.03000   5.03000   5.03000   5.03021   5.03188   5.04188   5.04188   5.05354   5.05521   5.06042   5.08729   5.11083 
1999-02-19  Fri        na   5.02521        na   5.03000   5.03000   5.03000   5.03000   5.03188   5.03688   5.03854   5.04188   5.06000   5.06208   5.09000   5.09583 
1999-02-18  Thu        na   5.04854        na   5.04188   5.04188   5.04688   5.05188   5.05667   5.05667   5.05667   5.06042   5.06208   5.07500   5.09896   5.12083 
1999-02-17  Wed        na   5.04333        na   5.06000   5.06000   5.06000   5.06000   5.06000   5.06000   5.06000   5.06708   5.07542   5.07875   5.11000   5.12417 
1999-02-16  Tue        na   5.03521        na   5.04021   5.03521   5.03521   5.03521   5.03521   5.03521   5.03521   5.04188   5.04354   5.05708   5.07000   5.09167 
1999-02-15  Mon        na   5.02500        na   5.01000   5.00833   5.00000   5.00000   5.00000   5.00000   5.00333   5.01333   5.01500   5.01833   5.04000   5.07167 
1999-02-12  Fri        na   5.02000        na   5.00250   5.00000   5.00000   4.99500   4.99167   4.98500   4.98500   4.98479   4.97979   4.98667   5.00000   5.01167 
1999-02-11  Thu        na   5.03000        na   5.01500   5.00000   4.99833   4.97708   4.97042   4.96813   4.96813   4.96646   4.96646   4.97667   5.00000   5.01000 
1999-02-10  Wed        na   5.02896        na   5.01500   5.00000   5.00000   4.97375   4.97208   4.96646   4.96646   4.96646   4.96646   4.97000   4.99667   5.00500 
1999-02-09  Tue        na   5.03021        na   5.01000   5.00000   5.00000   4.96958   4.96854   4.96792   4.96792   4.96792   4.96792   4.96979   4.99000   5.00000 
1999-02-08  Mon        na   5.04021        na   5.02500   5.00000   4.99167   5.96688   4.96688   4.96292   4.96292   4.96125   4.96125   4.95625   4.98479   4.99333 
1999-02-05  Fri        na   5.04542        na   5.01500   5.00000   4.98479   4.96542   4.96542   4.95313   4.94750   4.94417   4.94375   4.95396   4.98479   5.00000 
1999-02-04  Thu        na   5.06042        na   5.05708   5.02333   5.00000   4.98833   4.98167   4.98000   4.97167   4.96979   4.96813   4.96979   5.00000   5.00000 
1999-02-03  Wed        na   5.06042        na   5.03875   5.01000   5.00000   4.96979   4.96958   4.96625   4.96458   4.95125   4.95458   4.95625   4.97146   4.98667 
1999-02-02  Tue        na   5.06000        na   5.03521   5.00000   5.00000   4.96958   4.95979   4.93917   4.93583   4.93417   4.93417   4.93583   4.95667   4.96646 
1999-02-01  Mon        na   5.05375        na   5.03375   5.00000   5.00000   4.96146   4.95813   4.93542   4.92625   4.92000   4.91438   4.91604   4.93375   4.93542 
1999-01-29  Fri        na   5.06125        na   5.03542   5.00000   4.99667   4.96479   4.96146   4.93917   4.93583   4.93583   4.92521   4.92563   4.93750   4.94667 
1999-01-28  Thu        na   5.06083        na   5.03000   5.00000   4.99479   4.96813   4.95979   4.94083   4.93792   4.93625   4.93396   4.93917   4.94083   4.95167 
1999-01-27  Wed        na   5.06083        na   5.02833   5.00000   4.98313   4.96646   4.96313   4.93542   4.93083   4.93250   4.92396   4.92917   4.93458   4.98548 
1999-01-26  Tue        na   5.05750        na   5.01500   5.00000   4.98625   4.96979   4.96146   4.93875   4.93250   4.92854   4.92229   4.93250   4.93375   4.94583 
1999-01-25  Mon        na   5.04063        na   5.00833   5.00000   4.96792   4.96292   4.95813   4.93708   4.93583   4.93021   4.93563   4.94104   4.94229   4.96271 
1999-01-22  Fri        na   5.05917        na   5.02021   5.00000   4.98125   4.96667   4.95854   4.95208   4.95208   4.93792   4.93750   4.94250   4.94792   4.98646 
1999-01-21  Thu        na   5.04583        na   5.00500   4.98667   4.97479   4.97479   4.96458   4.95771   4.95771   4.95292   4.95313   4.95938   4.96625   4.99833 
1999-01-20  Wed        na   5.01500        na   5.00000   4.99250   4.96688   4.95156   4.94125   4.93625   4.93625   4.93375   4.93438   4.93688   4.94500   4.96469 
1999-01-19  Tue        na   5.01500        na   5.00000   4.96938   4.96688   4.93625   4.92156   4.90563   4.90313   4.90156   4.90156   4.90406   4.90406   4.91656 
1999-01-18  Mon        na   5.02281        na   5.00000   4.96938   4.96938   4.94125   4.93688   4.92500   4.92500   4.91656   4.91313   4.91406   4.92250   4.93688 
1999-01-15  Fri        na   5.02281        na   5.00000   4.96688   4.95719   4.93625   4.93000   4.91063   4.90156   4.90000   4.90000   4.90000   4.90156   4.90313 
1999-01-14  Thu        na   5.01500        na   5.00000   4.96688   4.96188   4.94250   4.93875   4.93188   4.91906   4.90563   4.90563   4.90563   4.91156   4.91906 
1999-01-13  Wed        na   5.01500        na   5.00000   4.98219   4.96938   4.95469   4.94719   4.92688   4.92688   4.91938   4.91938   4.91938   4.92438   4.92438 
1999-01-12  Tue        na   5.02281        na   5.00000   5.00000   4.99500   4.97469   4.95500   4.95188   4.94938   4.94875   4.94375   4.94375   4.95219   4.96438 
1999-01-11  Mon        na   5.02281        na   5.00000   5.00000   4.97219   4.95250   4.94500   4.93938   4.93875   4.93625   4.93625   4.93625   4.93938   4.94500 
1999-01-08  Fri        na   5.00750        na   4.99219   4.96688   4.93625   4.90906   4.89906   4.87500   4.87375   4.86469   4.85844   4.85844   4.86750   4.86750 
1999-01-07  Thu        na   5.02281        na   5.00000   4.96938   4.93938   4.90906   4.89906   4.88125   4.86875   4.84938   4.84688   4.84688   4.84344   4.85125 
1999-01-06  Wed        na   5.03781        na   5.00000   4.96938   4.93625   4.90906   4.90406   4.87875   4.87875   4.86875   4.86875   4.85594   4.85219   4.85094 
1999-01-05  Tue        na   5.06188        na   5.00000   4.98469   4.95406   4.92844   4.91156   4.90125   4.89625   4.87750   4.87750   4.86969   4.86969   4.86969 
1999-01-04  Mon        na   5.09406        na   5.00375   4.99250   4.96219   4.93594   4.92156   4.92000   4.89625   4.89375   4.89125   4.88875   4.88625   4.88125 
1999-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-31  Thu        na   5.09250        na   5.01500   5.00000   4.97438   4.96219   4.93875   4.93938   4.93688   4.93438   4.92938   4.92188   4.92188   4.92188 
1998-12-30  Wed        na   5.13063        na   5.04500   5.00000   4.96938   4.95406   4.94344   4.92938   4.92188   4.91938   4.91438   4.90938   4.90938   4.90938 
1998-12-29  Tue        na   5.31250        na   5.09063   5.00000   4.97750   4.94719   4.91500   4.89000   4.88000   4.88000   4.87750   4.87625   4.87625   4.87625 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   5.15000        na   5.09094   5.03000   5.00000   4.96156   4.93688   4.90906   4.90656   4.90656   4.87750   4.87750   4.87750   4.87750 
1998-12-23  Wed        na   5.06938        na   5.06188   5.00000   4.96906   4.93563   4.87375   4.84188   4.81688   4.81250   4.81125   4.81125   4.81125   4.81125 
1998-12-22  Tue        na   5.06000        na   5.06875   5.00750   4.97719   4.92438   4.87875   4.84000   4.83750   4.82000   4.81000   4.80750   4.78531   4.78281 
1998-12-21  Mon        na   5.05281        na   5.06063   4.97000   4.94688   4.88250   4.82563   4.79531   4.79531   4.77531   4.77281   4.77281   4.76500   4.75750 
1998-12-18  Fri        na   5.06000        na   5.06000   4.97000   4.93938   4.89500   4.84844   4.81063   4.80281   4.79750   4.75000   4.75000   4.75000   4.75000 
1998-12-17  Thu        na   5.07781        na   5.06000   5.00000   4.96969   4.93000   4.87125   4.81063   4.81063   4.78031   4.78031   4.78000   4.75000   4.75000 
1998-12-16  Wed        na   5.06063        na   5.06000   5.00000   4.96969   4.90906   4.87000   4.82500   4.81063   4.81063   4.81000   4.79000   4.78781   4.78031 
1998-12-15  Tue        na   5.06313        na   5.06000   5.00000   4.95500   4.92406   4.87000   4.84000   4.81063   4.81063   4.78031   4.78031   4.78031   4.78031 
1998-12-14  Mon        na   5.03125        na   5.04625   5.00000   4.96875   4.91250   4.87625   4.84375   4.83500   4.83500   4.81250   4.80875   4.80625   4.81188 
1998-12-11  Fri        na   5.01500        na   5.04500   4.97719   4.95938   4.90719   4.87500   4.84188   4.82625   4.82625   4.81063   4.79563   4.78844   4.78844 
1998-12-10  Thu        na   5.00000        na   5.05313   5.00000   4.96188   4.90469   4.87625   4.84531   4.84281   4.81438   4.81188   4.81188   4.81188   4.81188 
1998-12-09  Wed        na   4.99219        na   5.05250   5.00750   4.97656   4.93438   4.90000   4.87000   4.84688   4.84000   4.83063   4.81125   4.81125   4.81125 
1998-12-08  Tue        na   5.00000        na   5.00750   5.00000   5.00000   4.93188   4.92406   4.87500   4.86875   4.83844   4.83750   4.83500   4.83250   4.83000 
1998-12-07  Mon        na   5.00000        na   5.00000   4.96969   4.96469   4.90313   4.87250   4.84438   4.81063   4.81063   4.81063   4.81000   4.81000   4.81000 
1998-12-04  Fri        na   5.00000        na   5.00000   4.94156   4.93188   4.90156   4.86625   4.83094   4.81563   4.79094   4.78031   4.75000   4.75000   4.75000 
1998-12-03  Thu        na   5.01500        na   5.06000   5.02250   5.00000   4.96188   4.93875   4.92500   4.91313   4.90000   4.87750   4.87750   4.87750   4.87750 
1998-12-02  Wed        na   5.05281        na   5.06094   5.03750   5.01500   4.99219   4.99219   4.96906   4.98500   4.98250   4.97750   4.96938   4.96938   4.96938 
1998-12-01  Tue        na   5.10500        na   5.09844   5.06125   5.05281   5.03281   5.01750   5.00000   4.99250   4.98500   4.97719   4.97469   4.96438   4.96188 
1998-11-30  Mon        na   5.06438        na   5.12500   5.06188   5.06188   5.06188   5.05406   5.05406   5.05406   5.05406   5.04625   5.04625   5.04625   5.04625 
1998-11-27  Fri        na   5.06000        na   5.12250   5.06000   5.06000   5.04781   5.04781   5.04531   5.04531   5.04500   5.04500   5.04500   5.04500   5.04500 
1998-11-26  Thu        na   5.06125        na   5.03094   5.06188   5.05281   5.03094   5.03094   5.01500   5.01500   5.01500   5.01500   5.01500   5.01500   5.01500 
1998-11-25  Wed        na   5.03813        na   5.03094   5.08500   5.04656   5.03125   5.01563   5.02063   5.02063   5.02063   5.02063   5.02063   5.02063   5.02063 
1998-11-24  Tue        na   5.00750        na   5.00000   5.06813   5.05500   5.02000   5.00000   5.00000   5.00000   5.00000   5.00750   5.01250   5.01250   5.01250 
1998-11-23  Mon        na   5.04594        na   5.00000   5.06125   5.03063   5.01563   5.00000   5.00000   5.00000   5.00000   4.98469   4.00000   4.98469   4.98469 
1998-11-20  Fri        na   5.00000        na   5.00000   5.06563   5.05001   5.01500   5.00750   5.00750   5.00000   5.00000   5.00000   4.99250   4.98500   4.98500 
1998-11-19  Thu        na   5.03844        na   5.03781   5.08094   5.06063   5.02531   5.00000   4.96125   4.95375   4.94906   4.93563   4.93563   4.93563   4.93563 
1998-11-18  Wed        na   5.12250        na   5.07625   5.07625   5.06125   5.02283   5.00000   4.93938   4.93875   4.93875   4.93875   4.93813   4.93813   4.93813 
1998-11-17  Tue        na   5.28000        na   5.23469   5.25000   5.22690   5.18375   5.12250   5.06188   5.05344   5.03094   5.02281   5.02000   5.00000   5.00000 
1998-11-16  Mon        na   5.26500        na   5.25000   5.25750   5.24250   5.18375   5.12250   5.09844   5.06938   5.04064   5.03031   5.01500   4.99250   4.99250 
1998-11-13  Fri        na   5.30281        na   5.26500   5.28064   5.23500   5.18033   5.13125   5.09345   5.06375   5.04094   5.03064   5.01783   4.98719   4.98219 
1998-11-12  Thu        na   5.28094        na   5.25000   5.28094   5.21940   5.17970   5.12500   5.09281   5.05938   5.02844   5.01000   5.00500   5.00000   5.00000 
1998-11-11  Wed        na   5.28781        na   5.25000   5.27281   5.24250   5.18188   5.12125   5.06125   5.03031   5.03000   5.00000   4.99250   4.97000   4.97000 
1998-11-10  Tue        na   5.31000        na   5.28000   5.28000   5.23719   5.20438   5.16625   5.11345   5.09813   5.06000   5.05283   5.05033   5.03000   5.02250 
1998-11-09  Mon        na   5.31063        na   5.27250   5.28000   5.25000   5.18188   5.16064   5.12000   5.09344   5.07594   5.06063   5.04313   5.03281   5.00750 
1998-11-06  Fri        na   5.31063        na   5.28063   5.25750   5.21876   5.18563   5.12375   5.06938   5.03094   4.99250   4.94688   4.93813   4.93313   4.91406 
1998-11-05  Thu        na   5.28250        na   5.27031   5.26250   5.24220   5.19188   5.13625   5.09000   5.05500   5.03283   5.00750   4.97470   4.95938   4.94438 
1998-11-04  Wed        na   5.31125        na   5.26500   5.25750   5.22656   5.15158   5.06908   5.04000   5.00000   4.96939   4.93188   4.90814   4.88250   4.87000 
1998-11-03  Tue        na   5.31063        na   5.27281   5.25000   5.21438   5.15906   5.08439   5.03314   5.00000   4.96438   4.93375   4.90156   4.87375   4.83406 
1998-11-02  Mon        na   5.31063        na   5.26500   5.25000   5.21939   5.13031   5.07158   5.01531   4.95470   4.91000   4.88000   4.85595   4.83500   4.81063 
1998-10-30  Fri        na   5.32688        na   5.25000   5.21939   5.18563   5.12125   5.06063   4.99220   4.94125   4.89000   4.84533   4.81438   4.78700   4.75000 
1998-10-29  Thu        na   5.31063        na   5.25000   5.22158   5.19063   5.12125   5.06063   4.97720   4.93625   4.87125   4.84439   4.81063   4.77250   4.75000 
1998-10-28  Wed        na   5.31438        na   5.25000   5.21970   5.18938   5.11419   5.05281   4.96439   4.92688   4.86625   4.82500   4.79000   4.76500   4.74125 
1998-10-27  Tue        na   5.31188        na   5.25000   5.21876   5.18813   5.12375   5.03844   4.95156   4.91064   4.87500   4.84063   4.81188   4.77281   4.75000 
1998-10-26  Mon        na   5.31063        na   5.25000   5.22439   5.19969   5.12031   5.04683   4.96658   4.92500   4.86875   4.83438   4.80875   4.78031   4.75781 
1998-10-23  Fri        na   5.25783        na   5.25000   5.20500   5.18000   5.12000   5.03531   4.94000   4.90908   4.87875   4.84094   4.81813   4.79533   4.78783 
1998-10-22  Thu        na   5.31188        na   5.27281   5.21906   5.18563   5.12250   5.05313   4.93813   4.87500   4.84094   4.81063   4.77281   4.74219   4.70719 
1998-10-21  Wed        na   5.31063        na   5.25000   5.19375   5.15313   5.03063   4.96220   4.90314   4.85625   4.81125   4.75000   4.72750   4.71688   4.68188 
1998-10-20  Tue        na   5.31063        na   5.26531   5.20688   5.15908   5.06125   5.00000   4.90908   4.85000   4.80813   4.75000   4.72500   4.70000   4.68813 
1998-10-19  Mon        na   5.34375        na   5.26531   5.24219   5.18750   5.11720   4.97656   4.89844   4.85158   4.81250   4.75750   4.73439   4.71875   4.68750 
1998-10-16  Fri        na   5.37500        na   5.29500   5.25000   5.20375   5.12125   5.01531   4.93813   4.90314   4.87125   4.81188   4.79126   4.75500   4.75000 
1998-10-15  Thu        na   5.56250        na   5.50000   5.43750   5.37500   5.30406   5.21875   5.15625   5.09563   5.06250   5.00000   4.96908   4.93813   4.92281 
1998-10-14  Wed        na   5.55406        na   5.50000   5.43750   5.37500   5.31250   5.21125   5.15625   5.09313   5.05875   5.00000   4.96876   4.93750   4.93063 
1998-10-13  Tue        na   5.56250        na   5.50000   5.43750   5.37500   5.31250   5.19594   5.15626   5.09375   5.04688   5.00000   4.96875   4.93813   4.93750 
1998-10-12  Mon        na   5.56250        na   5.49219   5.42969   5.36719   5.31250   5.20313   5.15625   5.09375   5.03125   5.00000   4.96875   4.93750   4.92969 
1998-10-09  Fri        na   5.56250        na   5.50000   5.43750   5.37500   5.29688   5.21875   5.15625   5.11719   5.06250   5.00000   4.96875   4.94531   4.93750 
1998-10-08  Thu        na   5.56250        na   5.49219   5.43750   5.37500   5.31250   5.21875   5.17188   5.10156   5.06250   5.00000   4.96875   4.93750   4.93750 
1998-10-07  Wed        na   5.56250        na   5.50000   5.43750   5.39844   5.35156   5.25000   5.19531   5.14844   5.11719   5.05469   5.00781   5.00000   5.00000 
1998-10-06  Tue        na   5.56250        na   5.50000   5.43750   5.37500   5.31250   5.25000   5.18750   5.12500   5.06250   5.03125   5.00000   4.96875   4.93750 
1998-10-05  Mon        na   5.53125        na   5.43750   5.37500   5.31250   5.25000   5.25000   5.18750   5.12500   5.06250   5.00000   4.96875   4.95313   4.92188 
1998-10-02  Fri        na   5.56250        na   5.46875   5.39063   5.33594   5.29688   5.28125   5.24219   5.18750   5.12500   5.06250   5.03125   5.03125   5.00000 
1998-10-01  Thu        na   5.56250        na   5.43750   5.38281   5.34375   5.31250   5.28125   5.25000   5.20313   5.16406   5.10938   5.07813   5.04688   5.03125 
1998-09-30  Wed        na   5.53125        na   5.47656   5.43750   5.37500   5.34375   5.31250   5.31250   5.25781   5.21875   5.18750   5.16406   5.12500   5.12500 
1998-09-29  Tue        na   5.59375        na   5.43750   5.37500   5.32031   5.29688   5.28125   5.25000   5.20313   5.18750   5.15625   5.13281   5.12500   5.09375 
1998-09-28  Mon        na   5.62500        na   5.43750   5.37500   5.31250   5.28125   5.28125   5.25000   5.21875   5.21094   5.18750   5.15625   5.12500   5.09375 
1998-09-25  Fri        na   5.68750        na   5.40625   5.37500   5.31250   5.28125   5.28125   5.25000   5.21875   5.18750   5.15625   5.15625   5.12500   5.09375 
1998-09-24  Thu        na   5.75000        na   5.55469   5.48438   5.43750   5.40625   5.39063   5.37500   5.31250   5.30469   5.25000   5.25000   5.21875   5.20313 
1998-09-23  Wed        na   5.75000        na   5.65625   5.60938   5.57031   5.53906   5.50781   5.50000   5.46875   5.43750   5.38281   5.37500   5.37500   5.37500 
1998-09-22  Tue        na   5.75000        na   5.65625   5.60938   5.57031   5.52344   5.49219   5.47656   5.45313   5.42969   5.37500   5.37500   5.35156   5.35156 
1998-09-21  Mon        na   5.75000        na   5.64844   5.59375   5.56250   5.53125   5.50000   5.50000   5.46094   5.43750   5.37500   5.37500   5.36719   5.35938 
1998-09-18  Fri        na   5.75000        na   5.68750   5.62500   5.57031   5.53906   5.53125   5.50000   5.47656   5.46875   5.43750   5.43750   5.41406   5.40625 
1998-09-17  Thu        na   5.68750        na   5.64844   5.61719   5.57031   5.55469   5.53125   5.50781   5.50000   5.46875   5.43750   5.43750   5.42969   5.42969 
1998-09-16  Wed        na   5.64844        na   5.56250   5.50000   5.46094   5.42969   5.41406   5.38281   5.37500   5.37500   5.35938   5.32031   5.31250   5.31250 
1998-09-15  Tue        na   5.71094        na   5.56250   5.50000   5.46875   5.43750   5.42969   5.39844   5.37500   5.34375   5.31250   5.31250   5.31250   5.31250 
1998-09-14  Mon        na   5.65625        na   5.54688   5.51563   5.50000   5.46875   5.44531   5.43750   5.41406   5.39844   5.37500   5.37500   5.34375   5.34375 
1998-09-11  Fri        na   5.62500        na   5.52344   5.50000   5.50000   5.46875   5.43750   5.40625   5.37500   5.34375   5.34375   5.34375   5.34375   5.33594 
1998-09-10  Thu        na   5.66406        na   5.65625   5.65625   5.65625   5.65625   5.65625   5.65625   5.64844   5.64063   5.63281   5.63281   5.63281   5.63281 
1998-09-09  Wed        na   5.72656        na   5.71875   5.71875   5.71875   5.73438   5.73438   5.73438   5.73438   5.71875   5.71875   5.71094   5.71094   5.71094 
1998-09-08  Tue        na   5.75000        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75781   5.75781   5.78125   5.78125   5.80469   5.80469 
1998-09-07  Mon        na   5.75000        na   5.71875   5.71875   5.71875   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75781   5.75781 
1998-09-04  Fri        na   5.75000        na   5.75000   5.78125   5.78125   5.79688   5.81250   5.83594   5.83594   5.84375   5.84375   5.84375   5.87500   5.87500 
1998-09-03  Thu        na   5.75000        na   5.75000   5.75000   5.75781   5.78125   5.78125   5.78125   5.78906   5.81250   5.82031   5.82031   5.84375   5.84375 
1998-09-02  Wed        na   5.53125        na   5.47656   5.43750   5.37500   5.34375   5.31250   5.31250   5.25781   5.21875   5.18750   5.16406   5.12500   5.12500 
1998-09-01  Tue        na   5.86719        na   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.94531   5.94531   5.95313   5.96875   5.98438   6.00781 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   6.10938        na   6.17969   6.17969   6.18750   6.18750   6.25000   6.28125   6.28125   6.28125   6.28125   6.30469   6.30469   6.30469 
1998-08-27  Thu        na   5.10156        na   5.21094   5.28906   5.35156   5.41406   5.47656   5.51563   5.54688   5.59375   5.62500   5.62500   5.67969   5.68750 
1998-08-26  Wed        na   4.87500        na   5.00000   5.09375   5.15625   5.21875   5.25000   5.28125   5.32031   5.35156   5.37500   5.40625   5.42188   5.44531 
1998-08-25  Tue        na   4.87500        na   4.97656   5.09375   5.15625   5.21094   5.22656   5.28125   5.31250   5.34375   5.37500   5.40625   5.41406   5.43750 
1998-08-24  Mon        na   4.87500        na   4.93750   5.07031   5.13281   5.17969   5.21875   5.25000   5.28125   5.31250   5.34375   5.36719   5.39844   5.42969 
1998-08-21  Fri        na   4.87500        na   4.93750   5.06250   5.12500   5.15625   5.21875   5.25000   5.28125   5.34375   5.37500   5.40625   5.40625   5.43750 
1998-08-20  Thu        na   4.87500        na   4.96875   5.08594   5.15625   5.18750   5.25000   5.28125   5.31250   5.34375   5.37500   5.40625   5.41406   5.43750 
1998-08-19  Wed        na   4.87500        na   4.93750   5.04688   5.12500   5.15625   5.21875   5.25000   5.28125   5.31250   5.34375   5.37500   5.40625   5.42969 
1998-08-18  Tue        na   4.87500        na   4.96094   5.05469   5.12500   5.16406   5.21875   5.25000   5.28125   5.31250   5.34375   5.37500   5.40625   5.42188 
1998-08-17  Mon        na   4.87500        na   4.93750   5.00781   5.08594   5.11719   5.17188   5.20313   5.24219   5.27344   5.30469   5.32813   5.35938   5.38281 
1998-08-14  Fri        na   6.10938        na   6.17969   6.17969   6.18750   6.18750   6.25000   6.28125   6.28125   6.28125   6.28125   6.30469   6.30469   6.30469 
1998-08-13  Thu        na   4.87500        na   4.97656   5.06250   5.15625   5.18750   5.21875   5.25000   5.28125   5.31250   5.34375   5.37500   5.40625   5.43750 
1998-08-12  Wed        na   4.92188        na   5.02344   5.11719   5.18750   5.23438   5.28906   5.31250   5.33594   5.35938   5.37500   5.39063   5.40625   5.42969 
1998-08-11  Tue        na   4.93750        na   5.06250   5.17188   5.25000   5.28125   5.31250   5.34375   5.37500   5.37500   5.40625   5.43750   5.46094   5.48438 
1998-08-10  Mon        na   4.90625        na   5.06250   5.14844   5.25000   5.28906   5.34375   5.37500   5.40625   5.41406   5.43750   5.46875   5.47656   5.50781 
1998-08-07  Fri        na   4.95313        na   5.06250   5.18750   5.25000   5.28906   5.34375   5.37500   5.41406   5.43750   5.47656   5.50000   5.51563   5.53906 
1998-08-06  Thu        na   4.93750        na   5.06250   5.15625   5.21875   5.25000   5.30469   5.34375   5.37500   5.39063   5.40625   5.43750   5.46094   5.47656 
1998-08-05  Wed        na   4.91406        na   5.06250   5.12500   5.18750   5.24219   5.28125   5.34375   5.36719   5.37500   5.40625   5.42969   5.46094   5.48438 
1998-08-04  Tue        na   4.93750        na   5.06250   5.14063   5.21875   5.25781   5.32031   5.35156   5.38281   5.40625   5.43750   5.46875   5.46875   5.50000 
1998-08-03  Mon        na   4.93750        na   5.06250   5.15625   5.21875   5.26563   5.32813   5.36719   5.39063   5.40625   5.42969   5.45313   5.47656   5.50000 
1998-07-31  Fri        na   4.93750        na   5.00781   5.09375   5.15625   5.18750   5.25000   5.28125   5.31250   5.34375   5.37500   5.40625   5.40625   5.43750 
1998-07-30  Thu        na   4.93750        na   5.00781   5.09375   5.18750   5.23438   5.28125   5.31250   5.34375   5.34375   5.37500   5.40625   5.43750   5.46875 
1998-07-29  Wed        na   4.89063        na   4.97656   5.07813   5.12500   5.15625   5.19531   5.25000   5.28125   5.31250   5.34375   5.36719   5.37500   5.40625 
1998-07-28  Tue        na   4.92969        na   5.00000   5.12500   5.18750   5.21875   5.25000   5.28125   5.31250   5.34375   5.37500   5.39063   5.41406   5.44531 
1998-07-27  Mon        na   4.88281        na   4.98438   5.06250   5.12500   5.15625   5.21875   5.25000   5.28125   5.28125   5.31250   5.34375   5.37500   5.40625 
1998-07-24  Fri        na   4.88281        na   4.97656   5.06250   5.12500   5.15625   5.18750   5.21875   5.25000   5.28125   5.31250   5.34375   5.34375   5.37500 
1998-07-23  Thu        na   4.87500        na   5.00000   5.09375   5.15625   5.18750   5.21875   5.25000   5.28125   5.31250   5.34375   5.37500   5.40625   5.43750 
1998-07-22  Wed        na   4.86719        na   4.93750   5.01563   5.06250   5.10938   5.15625   5.18750   5.22656   5.25781   5.29688   5.31250   5.34375   5.37500 
1998-07-21  Tue        na   4.82813        na   4.92969   5.00000   5.06250   5.10938   5.15625   5.18750   5.21875   5.23438   5.26563   5.29688   5.32813   5.35938 
1998-07-20  Mon        na   4.93750        na   5.00781   5.09375   5.15625   5.18750   5.25000   5.28125   5.31250   5.34375   5.37500   5.40625   5.40625   5.43750 
1998-07-17  Fri        na   4.87500        na   4.93750   5.06250   5.09375   5.12500   5.15625   5.19531   5.23438   5.28125   5.31250   5.34375   5.34375   5.37500 
1998-07-16  Thu        na   4.84375        na   4.92969   5.03125   5.06250   5.09375   5.14844   5.19531   5.22656   5.25781   5.29688   5.32031   5.34375   5.37500 
1998-07-15  Wed        na   4.81250        na   4.87500   4.93750   5.00000   5.03125   5.06250   5.09375   5.12500   5.15625   5.18750   5.21875   5.25000   5.28125 
1998-07-14  Tue        na   4.81250        na   4.87500   4.93750   5.00000   5.03125   5.06250   5.09375   5.12500   5.15625   5.18750   5.21875   5.25000   5.28125 
1998-07-13  Mon        na   4.81250        na   4.87500   4.93750   5.00000   5.03125   5.08594   5.12500   5.15625   5.15625   5.18750   5.21875   5.25000   5.28125 
1998-07-10  Fri        na   4.81250        na   4.87500   4.93750   5.00000   5.03125   5.07813   5.10938   5.14063   5.18750   5.21094   5.23438   5.25000   5.28125 
1998-07-09  Thu        na   4.81250        na   4.87500   4.93750   4.96875   5.00000   5.03125   5.06250   5.10156   5.12500   5.17188   5.19531   5.21875   5.25000 
1998-07-08  Wed        na   4.81250        na   4.87500   4.93750   4.96875   5.03125   5.06250   5.09375   5.12500   5.17188   5.20313   5.24219   5.27344   5.30469 
1998-07-07  Tue        na   4.81250        na   4.87500   4.93750   4.96875   5.00781   5.03906   5.07031   5.10156   5.12500   5.17188   5.20313   5.22656   5.25781 
1998-07-06  Mon        na   4.81250        na   4.84375   4.93750   4.96875   5.00000   5.03125   5.06250   5.09375   5.14063   5.18750   5.21875   5.21875   5.25000 
1998-07-03  Fri        na   4.81250        na   4.85938   4.93750   4.98438   5.01563   5.03906   5.09375   5.10938   5.13281   5.17188   5.19531   5.21875   5.25000 
1998-07-02  Thu        na   4.81250        na   4.86719   4.93750   4.99219   5.02344   5.05469   5.09375   5.13281   5.16406   5.19531   5.22656   5.25000   5.28125 
1998-07-01  Wed        na   4.82813        na   4.87500   4.95313   5.00000   5.06250   5.09375   5.17188   5.20313   5.25000   5.28125   5.31250   5.31250   5.34375 
1998-06-30  Tue        na   4.81250        na   4.87500   4.95313   5.00781   5.04688   5.10156   5.15625   5.18750   5.24219   5.28125   5.31250   5.32031   5.34375 
1998-06-29  Mon        na   4.82031        na   4.87500   4.94531   5.00781   5.05469   5.09375   5.13281   5.17188   5.21875   5.25781   5.28906   5.31250   5.34375 
1998-06-26  Fri        na   4.85938        na   4.89844   4.97656   5.03906   5.09375   5.14063   5.17188   5.21094   5.24219   5.27344   5.30469   5.32813   5.35938 
1998-06-25  Thu        na   4.82813        na   4.90625   4.97656   5.03906   5.07031   5.12500   5.15625   5.20313   5.25000   5.28125   5.28906   5.32031   5.35156 
1998-06-24  Wed        na   4.84375        na   4.92969   5.00000   5.06250   5.12500   5.17969   5.21094   5.25000   5.28125   5.31250   5.34375   5.35156   5.37500 
1998-06-23  Tue        na   4.84375        na   4.90625   5.00000   5.06250   5.10156   5.15625   5.18750   5.23438   5.28125   5.31250   5.34375   5.34375   5.37500 
1998-06-22  Mon        na   4.85938        na   4.89844   4.99219   5.06250   5.10156   5.16406   5.19531   5.23438   5.28125   5.31250   5.34375   5.35156   5.37500 
1998-06-19  Fri        na   4.84375        na   4.87500   4.95313   5.00781   5.06250   5.12500   5.15625   5.18750   5.24219   5.26563   5.29688   5.31250   5.34375 
1998-06-18  Thu        na   4.82813        na   4.87500   4.94531   5.00781   5.06250   5.10938   5.14844   5.18750   5.20313   5.21875   5.25000   5.28125   5.31250 
1998-06-17  Wed        na   4.82813        na   4.87500   4.97656   5.03125   5.06250   5.14063   5.15625   5.21094   5.23438   5.26563   5.27344   5.30469   5.32813 
1998-06-16  Tue        na   4.84375        na   4.92188   5.00000   5.06250   5.11719   5.15625   5.18750   5.22656   5.25000   5.29688   5.32031   5.34375   5.37500 
1998-06-15  Mon        na   4.82813        na   4.92969   5.00000   5.06250   5.12500   5.17969   5.20313   5.24219   5.27344   5.30469   5.32031   5.34375   5.37500 
1998-06-12  Fri        na   4.81250        na   4.92969   5.00000   5.06250   5.14063   5.18750   5.21875   5.25000   5.26563   5.29688   5.32813   5.36719   5.39844 
1998-06-11  Thu        na   4.83594        na   4.92969   5.00000   5.06250   5.12500   5.17969   5.21875   5.24219   5.25781   5.28906   5.31250   5.34375   5.37500 
1998-06-10  Wed        na   4.81250        na   4.89844   4.96875   5.03125   5.06250   5.11719   5.14844   5.17969   5.20313   5.23438   5.26563   5.28125   5.31250 
1998-06-09  Tue        na   4.82031        na   4.87500   4.93750   5.00000   5.03125   5.08594   5.11719   5.14844   5.15625   5.18750   5.21094   5.21875   5.25000 
1998-06-08  Mon        na   4.81250        na   4.87500   4.93750   5.00000   5.03125   5.08594   5.11719   5.14063   5.15625   5.18750   5.21094   5.21875   5.25000 
1998-06-05  Fri        na   4.80469        na   4.87500   4.93750   5.00000   5.03125   5.06250   5.09375   5.12500   5.15625   5.16406   5.18750   5.21094   5.24219 
1998-06-04  Thu        na   4.81250        na   4.87500   4.93750   4.96875   5.00781   5.03906   5.08594   5.11719   5.12500   5.15625   5.18750   5.19531   5.21875 
1998-06-03  Wed        na   4.83594        na   4.87500   4.92969   4.97656   5.00781   5.03906   5.06250   5.09375   5.11719   5.13281   5.16406   5.17969   5.20313 
1998-06-02  Tue        na   4.84375        na   4.87500   4.93750   5.00000   5.03125   5.07813   5.10938   5.13281   5.15625   5.18750   5.24219   5.25000   5.28125 
1998-06-01  Mon        na   4.85156        na   4.89063   4.95313   5.03125   5.06250   5.09375   5.12500   5.15625   5.17969   5.21094   5.23438   5.26563   5.28125 
1998-05-29  Fri        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-28  Thu        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-27  Wed        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-26  Tue        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-21  Thu        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-20  Wed        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-19  Tue        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-18  Mon        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-15  Fri        na   4.85938        na   4.93750   5.00000   5.05469   5.07813   5.15625   5.18750   5.21875   5.25000   5.28125   5.31250   5.31250   5.34375 
1998-05-14  Thu        na   4.85938        na   4.93750   5.00000   5.06250   5.09375   5.15625   5.21875   5.25000   5.25000   5.28125   5.31250   5.31250   5.34375 
1998-05-13  Wed        na   4.81250        na   4.87500   4.93750   5.00000   5.03906   5.09375   5.12500   5.15625   5.19531   5.23438   5.25000   5.28125   5.31250 
1998-05-12  Tue        na   4.81250        na   4.87500   4.93750   5.02344   5.05469   5.10938   5.16406   5.20313   5.21875   5.25000   5.26563   5.28125   5.31250 
1998-05-11  Mon        na   4.82031        na   4.87500   4.94531   5.00781   5.04688   5.09375   5.15625   5.18750   5.18750   5.21875   5.25000   5.25000   5.28125 
1998-05-08  Fri        na   4.81250        na   4.87500   4.93750   5.00000   5.05469   5.10156   5.14844   5.17969   5.18750   5.21094   5.24219   5.25000   5.28125 
1998-05-07  Thu        na   4.81250        na   4.87500   4.96094   5.00781   5.05469   5.10156   5.14063   5.16406   5.17969   5.20313   5.23438   5.25000   5.28125 
1998-05-06  Wed        na   4.82813        na   4.87500   4.98438   5.03125   5.06250   5.11719   5.15625   5.21094   5.23438   5.27344   5.28125   5.29688   5.32813 
1998-05-05  Tue        na   4.85938        na   4.87500   4.95313   4.99219   5.02344   5.05469   5.11719   5.14844   5.17188   5.20313   5.20313   5.24219   5.27344 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   4.81250        na   4.87500   4.93750   5.00000   5.03125   5.03125   5.06250   5.10938   5.13281   5.17188   5.17188   5.20313   5.23438 
1998-04-30  Thu        na   4.82031        na   4.90625   4.97656   5.04688   5.06250   5.12500   5.17969   5.21094   5.21875   5.25000   5.25781   5.29688   5.32031 
1998-04-29  Wed        na   4.84375        na   4.91406   5.00000   5.06250   5.09375   5.12500   5.18750   5.21875   5.25000   5.28125   5.29688   5.31250   5.34375 
1998-04-28  Tue        na   4.81250        na   4.88281   4.96094   5.02344   5.06250   5.10938   5.12500   5.10938   5.21094   5.24219   5.25000   5.28125   5.31250 
1998-04-27  Mon        na   4.81250        na   4.87500   4.93750   5.00000   5.03125   5.06250   5.11719   5.12500   5.15625   5.18750   5.20313   5.22656   5.25000 
1998-04-24  Fri        na   4.81250        na   4.87500   4.93750   5.00000   5.04688   5.07031   5.12500   5.13281   5.15625   5.18750   5.21875   5.23438   5.25781 
1998-04-23  Thu        na   4.81250        na   4.87500   4.91406   4.93750   4.96875   5.03125   5.04688   5.06250   5.09375   5.12500   5.15625   5.17969   5.18750 
1998-04-22  Wed        na   4.81250        na   4.87500   4.92188   4.94531   4.96875   5.00000   5.04688   5.06250   5.09375   5.10938   5.13281   5.15625   5.18750 
1998-04-21  Tue        na   4.81250        na   4.86719   4.89063   4.93750   4.95313   4.96875   5.00000   5.00781   5.03125   5.06250   5.07031   5.10156   5.13281 
1998-04-20  Mon        na   4.81250        na   4.87500   4.90625   4.93750   4.95313   4.96875   5.00000   5.00781   5.03906   5.06250   5.09375   5.12500   5.15625 
1998-04-17  Fri        na   4.81250        na   4.87500   4.91406   4.95313   4.96875   4.98438   5.00781   5.03125   5.03906   5.10156   5.10938   5.15625   5.18750 
1998-04-16  Thu        na   4.81250        na   4.81250   4.87500   4.93750   4.94531   4.96094   4.98438   5.01563   5.03125   5.07031   5.08594   5.11719   5.14063 
1998-04-15  Wed        na   4.75781        na   4.77344   4.82031   4.87500   4.89844   4.90625   4.92969   4.95313   4.96875   5.00000   5.02344   5.03125   5.06250 
1998-04-14  Tue        na   4.75000        na   4.75781   4.81250   4.85938   4.87500   4.89063   4.90625   4.92969   4.96094   4.99219   5.02344   5.03125   5.06250 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   4.75000        na   4.75000   4.81250   4.81250   4.84375   4.84375   4.87500   4.89844   4.90625   4.93750   4.96875   4.96875   5.00000 
1998-04-08  Wed        na   4.75000        na   4.75000   4.78906   4.81250   4.83594   4.84375   4.86719   4.88281   4.90625   4.93750   4.93750   4.96875   5.00000 
1998-04-07  Tue        na   4.75000        na   4.75000   4.78125   4.81250   4.82813   4.83594   4.85938   4.87500   4.89063   4.92188   4.94531   4.96875   4.97656 
1998-04-06  Mon        na   4.75000        na   4.75000   4.78125   4.81250   4.82813   4.84375   4.86719   4.89844   4.89844   4.93750   4.96094   4.96875   5.00000 
1998-04-03  Fri        na   4.75000        na   4.75000   4.81250   4.84375   4.86719   4.88281   4.89063   4.90625   4.92969   4.96875   5.00000   5.03125   5.06250 
1998-04-02  Thu        na   4.75000        na   4.75000   4.81250   4.84375   4.85938   4.87500   4.90625   4.93750   4.96875   5.00000   5.03125   5.03906   5.06250 
1998-04-01  Wed        na        na        na   4.75000   4.81250   4.85938   4.89063   4.89844   4.93750   4.95313   5.00781   5.04688   5.07031   5.07813   5.12500 
1998-03-31  Tue        na   4.75000        na   4.75000   4.81250   4.84375   4.87500   4.89063   4.92188   4.94531   5.00000   5.03906   5.06250   5.07813   5.12500 
1998-03-30  Mon        na   4.75000        na   4.75000   4.81250   4.81250   4.84375   4.85938   4.88281   4.91406   4.92188   4.94531   5.00000   5.03906   5.07031 
1998-03-27  Fri        na   4.75000        na   4.75000   4.77344   4.81250   4.84375   4.84375   4.87500   4.90625   4.92969   4.93750   4.99219   5.03125   5.06250 
1998-03-26  Thu        na   4.70313        na   4.73438   4.75000   4.81250   4.81250   4.82813   4.85938   4.87500   4.90625   4.93750   4.95313   4.98438   5.01563 
1998-03-25  Wed        na   4.73438        na   4.74219   4.76563   4.80469   4.81250   4.84375   4.87500   4.90625   4.91406   4.93750   4.99219   5.02344   5.06250 
1998-03-24  Tue        na   4.75000        na   4.75000   4.78125   4.81250   4.81250   4.84375   4.86719   4.89844   4.90625   4.93750   4.97656   5.00781   5.06250 
1998-03-23  Mon        na   4.74219        na   4.75000   4.81250   4.81250   4.83594   4.84375   4.87500   4.90625   4.91406   4.94531   5.00000   5.03125   5.06250 
1998-03-20  Fri        na   4.75000        na   4.75000   4.78125   4.81250   4.82031   4.84375   4.87500   4.90625   4.93750   4.97656   5.00000   5.03125   5.06250 
1998-03-19  Thu        na   4.75000        na   4.77344   4.80469   4.82813   4.86719   4.87500   4.90625   4.93750   4.95313   4.99219   5.02344   5.04688   5.06250 
1998-03-18  Wed        na   4.75000        na   4.75781   4.81250   4.84375   4.86719   4.87500   4.90625   4.93750   4.96875   5.00000   5.03125   5.06250   5.09375 
1998-03-17  Tue        na   4.75000        na   4.75000   4.81250   4.84375   4.85156   4.86719   4.89844   4.91406   4.94531   4.97656   5.01563   5.04688   5.07813 
1998-03-16  Mon        na   4.75000        na   4.75781   4.81250   4.83594   4.85938   4.87500   4.92188   4.94531   4.98438   5.01563   5.03125   5.06250   5.09375 
1998-03-13  Fri        na   4.75000        na   4.77344   4.80469   4.83594   4.84375   4.87500   4.92188   4.94531   4.98438   5.00000   5.03125   5.06250   5.09375 
1998-03-12  Thu        na   4.75000        na   4.75781   4.78906   4.82813   4.84375   4.85938   4.89844   4.93750   4.97656   5.00781   5.03125   5.05469   5.08594 
1998-03-11  Wed        na   4.75000        na   4.77344   4.81250   4.84375   4.85938   4.87500   4.92969   4.95313   5.00000   5.03125   5.03125   5.06250   5.09375 
1998-03-10  Tue        na   4.75000        na   4.78906   4.84375   4.87500   4.89063   4.92188   4.95313   5.00000   5.03125   5.06250   5.09375   5.12500   5.15625 
1998-03-09  Mon        na   4.75000        na   4.80469   4.84375   4.87500   4.90625   4.96094   4.99219   5.04688   5.07813   5.11719   5.14844   5.15625   5.18750 
1998-03-06  Fri        na   4.75000        na   4.81250   4.87500   4.92969   4.96875   4.96875   5.00000   5.04688   5.09375   5.12500   5.18750   5.21875   5.25000 
1998-03-05  Thu        na   4.78906        na   4.81250   4.87500   4.93750   4.96875   5.00781   5.06250   5.09375   5.14063   5.17188   5.20313   5.24219   5.25000 
1998-03-04  Wed        na   4.81250        na   4.81250   4.87500   4.93750   4.96875   5.00000   5.03125   5.06250   5.09375   5.12500   5.15625   5.19531   5.25000 
1998-03-03  Tue        na   4.81250        na   4.82031   4.87500   4.92188   4.96875   5.00000   5.03906   5.07031   5.09375   5.13281   5.15625   5.18750   5.25000 
1998-03-02  Mon        na   4.82031        na   4.81250   4.87500   4.93750   4.97656   5.00781   5.04688   5.10156   5.14063   5.19531   5.22656   5.25781   5.28906 
1998-02-27  Fri        na   4.75781        na   4.81250   4.87500   4.93750   4.96875   5.00000   5.03125   5.06250   5.10156   5.13281   5.16406   5.19531   5.22656 
1998-02-26  Thu        na   4.78125        na   4.82813   4.87500   4.94531   4.98438   5.01563   5.04688   5.07813   5.11719   5.14844   5.17969   5.21094   5.24219 
1998-02-25  Wed        na   4.75000        na   4.81250   4.87500   4.93750   4.96875   5.00781   5.04688   5.07813   5.12500   5.15625   5.18750   5.21875   5.25000 
1998-02-24  Tue        na   4.75000        na   4.81250   4.87500   4.93750   4.96875   5.00000   5.03906   5.07031   5.10156   5.12500   5.16406   5.19531   5.21875 
1998-02-23  Mon        na   4.78906        na   4.81250   4.87500   4.93750   4.96875   5.00781   5.04688   5.07813   5.09375   5.12500   5.14063   5.17188   5.20313 
1998-02-20  Fri        na   4.77344        na   4.82031   4.87500   4.92969   4.96875   5.00000   5.03125   5.04688   5.07813   5.10938   5.17188   5.18750   5.21875 
1998-02-19  Thu        na   4.81250        na   4.84375   4.89844   4.96094   5.00000   5.03125   5.06250   5.10156   5.12500   5.15625   5.17969   5.20313   5.25000 
1998-02-18  Wed        na   4.81250        na   4.87500   4.93750   5.00000   5.04688   5.09375   5.12500   5.15625   5.17969   5.21094   5.24219   5.25781   5.28125 
1998-02-17  Tue        na   4.81250        na   4.87500   4.93750   5.00000   5.06250   5.09375   5.14063   5.18750   5.21875   5.25000   5.28125   5.28125   5.31250 
1998-02-16  Mon        na   4.81250        na   4.87500   4.93750   5.00000   5.03906   5.07031   5.12500   5.15625   5.17188   5.20313   5.21875   5.25000   5.26563 
1998-02-13  Fri        na   4.79688        na   4.82813   4.88281   4.94531   5.00000   5.03125   5.07031   5.09375   5.10156   5.12500   5.15625   5.17969   5.19531 
1998-02-12  Thu        na   4.79688        na   4.82813   4.87500   4.93750   4.97656   5.02344   5.06250   5.08594   5.09375   5.12500   5.12500   5.16406   5.18750 
1998-02-11  Wed        na   4.81250        na   4.83594   4.87500   4.93750   4.96875   5.00000   5.04688   5.08594   5.11719   5.12500   5.14844   5.15625   5.18750 
1998-02-10  Tue        na   4.81250        na   4.82813   4.87500   4.93750   4.96875   5.00000   5.03125   5.06250   5.08594   5.10938   5.12500   5.15625   5.18750 
1998-02-09  Mon        na   4.83594        na   4.84375   4.87500   4.93750   4.96875   5.00000   5.01563   5.03906   5.06250   5.08594   5.10938   5.13281   5.15625 
1998-02-06  Fri        na   4.86719        na   4.86719   4.92969   4.96875   5.00000   5.03125   5.06250   5.08594   5.11719   5.12500   5.15625   5.15625   5.18750 
1998-02-05  Thu        na   4.87500        na   4.86719   4.93750   5.00000   5.03125   5.06250   5.08594   5.11719   5.14063   5.16406   5.17969   5.20313   5.23438 
1998-02-04  Wed        na   4.85938        na   4.87500   4.93750   4.96875   5.00000   5.03125   5.06250   5.08594   5.11719   5.12500   5.14063   5.18750   5.21875 
1998-02-03  Tue        na   4.87500        na   4.87500   4.95313   5.00781   5.03906   5.09375   5.12500   5.15625   5.15625   5.18750   5.21875   5.22656   5.25781 
1998-02-02  Mon        na   4.87500        na   4.87500   4.93750   4.96875   5.00000   5.03125   5.06250   5.09375   5.10938   5.13281   5.16406   5.21094   5.24219 
1998-01-30  Fri        na   4.43750        na   4.55469   4.67188   4.73438   4.78906   4.83594   4.85938   4.90625   4.93750   4.96875   5.00000   5.03125   5.06250 
1998-01-29  Thu        na   4.37500        na   4.38281   4.50000   4.56250   4.60938   4.65625   4.68750   4.71875   4.76563   4.80469   4.82813   4.85938   4.89063 
1998-01-28  Wed        na   4.37500        na   4.43750   4.50000   4.57031   4.62500   4.65625   4.68750   4.70313   4.75000   4.78906   4.82031   4.85156   4.89063 
1998-01-27  Tue        na   4.31250        na   4.34375   4.40625   4.46875   4.50781   4.53906   4.57813   4.63281   4.65625   4.69531   4.75000   4.76563   4.81250 
1998-01-26  Mon        na   4.32813        na   4.34375   4.40625   4.46875   4.52344   4.57031   4.60156   4.64844   4.67969   4.71875   4.75000   4.78125   4.81250 
1998-01-23  Fri        na   4.35968        na   4.41406   4.50000   4.56250   4.62500   4.67969   4.73438   4.78125   4.81250   4.84375   4.90625   4.93750   4.96875 
1998-01-22  Thu        na   4.32031        na   4.43750   4.50000   4.56250   4.62500   4.68750   4.73438   4.75000   4.78125   4.81250   4.87500   4.93750   4.96875 
1998-01-21  Wed        na   4.36719        na   4.46094   4.58594   4.68750   4.75000   4.81250   4.85938   4.89063   4.92969   4.96875   5.00000   5.03125   5.06250 
1998-01-20  Tue        na   4.37500        na   4.43750   4.56250   4.67969   4.73438   4.79688   4.82813   4.86719   4.90625   4.95313   4.99219   5.02344   5.05469 
1998-01-19  Mon        na   4.32031        na   4.41406   4.52344   4.62500   4.67969   4.68750   4.75000   4.81250   4.81250   4.87500   4.92188   4.93750   4.98438 
1998-01-16  Fri        na   4.36719        na   4.42188   4.50000   4.62500   4.65625   4.68750   4.75000   4.77344   4.80469   4.86719   4.89844   4.92969   4.95313 
1998-01-15  Thu        na   4.31250        na   4.37500   4.50000   4.60938   4.64063   4.69531   4.73438   4.76563   4.78125   4.81250   4.85156   4.89844   4.93750 
1998-01-14  Wed        na   4.32813        na   4.39063   4.50000   4.62500   4.65625   4.68750   4.72656   4.78125   4.81250   4.85156   4.90625   4.93750   4.95313 
1998-01-13  Tue        na   4.37500        na   4.40625   4.53125   4.59375   4.65625   4.68750   4.71875   4.78125   4.81250   4.84375   4.87500   4.88281   4.91406 
1998-01-12  Mon        na   4.35938        na   4.42188   4.51563   4.58594   4.64844   4.70313   4.74219   4.78125   4.81250   4.83594   4.87500   4.89844   4.93750 
1998-01-09  Fri        na   4.37500        na   4.43750   4.54688   4.61719   4.67188   4.71875   4.75000   4.80469   4.82813   4.87500   4.90625   4.94531   4.98438 
1998-01-08  Thu        na   4.37500        na   4.49219   4.62500   4.68750   4.75000   4.81250   4.87500   4.92188   4.96875   5.00000   5.03125   5.08594   5.12500 
1998-01-07  Wed        na   4.35938        na   4.54688   4.68750   4.75000   4.81250   4.87500   4.94531   5.00781   5.06250   5.10156   5.13281   5.18750   5.21875 
1998-01-06  Tue        na   4.28906        na   4.37500   4.50000   4.62500   4.68750   4.75000   4.79688   4.84375   4.90625   4.93750   4.99219   5.03125   5.06250 
1998-01-05  Mon        na   4.37500        na   4.40625   4.68750   4.68750   4.75000   4.84375   4.89063   4.96875   5.03125   5.07813   5.10938   5.14844   5.18750 
1998-01-02  Fri        na   4.37500        na   4.40625   4.56250   4.68750   4.75000   4.84375   4.89063   4.96875   5.03125   5.07813   5.10938   5.14844   5.18750 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   4.50000   4.62500   4.75000   4.86719   4.90625   5.00000   5.05469   5.11719   5.17188   5.18750   5.25000   5.31250 
1997-12-30  Tue        na        na        na   4.50000   4.75000   4.87500   4.94531   5.06250   5.12500   5.18750   5.25000   5.31250   5.34375   5.40625   5.43750 
1997-12-29  Mon        na        na        na   4.50000   4.75000   4.87500   4.98438   5.06250   5.12500   5.18750   5.24219   5.27344   5.31250   5.35156   5.37500 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   4.56250   4.81250   4.87500   5.00000   5.06250   5.14844   5.18750   5.25000   5.28125   5.31250   5.36719   5.42188 
1997-12-23  Tue        na        na        na   4.62500   4.79688   4.88281   4.97656   5.04688   5.15625   5.18750   5.21875   5.27344   5.31250   5.35938   5.42188 
1997-12-22  Mon        na        na        na   4.62500   4.81250   4.87500   4.97656   5.06250   5.12500   5.18750   5.25000   5.28906   5.32031   5.37500   5.43750 
1997-12-19  Fri        na        na        na   4.62500   4.78125   4.87500   5.00000   5.07031   5.18750   5.21875   5.25781   5.31250   5.37500   5.40625   5.43750 
1997-12-18  Thu        na        na        na   4.62500   4.68750   4.75000   4.87500   4.99219   5.05469   5.11719   5.17969   5.24219   5.25000   5.31250   5.37500 
1997-12-17  Wed        na        na        na   4.43750   4.75000   4.81250   4.88281   4.95313   5.01563   5.07813   5.13281   5.18750   5.25000   5.30469   5.35938 
1997-12-16  Tue        na        na        na   4.43750   4.50000   4.57031   4.65625   4.72656   4.81250   4.87500   4.93750   5.00000   5.03125   5.09375   5.12500 
1997-12-15  Mon        na        na        na   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   4.94531   5.00000   5.06250 
1997-12-12  Fri        na        na        na   4.12500   4.25000   4.37500   4.43750   4.50000   4.56250   4.62500   4.71875   4.79688   4.84375   4.89063   4.93750 
1997-12-11  Thu        na        na        na   4.03906   4.18750   4.27344   4.37500   4.43750   4.50000   4.54688   4.62500   4.65625   4.71875   4.78125   4.82813 
1997-12-10  Wed        na        na        na   4.00781   4.14844   4.25000   4.31250   4.43750   4.50000   4.56250   4.00000   4.68750   4.70313   4.75000   4.81250 
1997-12-09  Tue        na        na        na   4.03125   4.18750   4.25000   4.31250   4.40625   4.46875   4.53125   4.59375   4.64844   4.71094   4.75000   4.81250 
1997-12-08  Mon        na        na        na   4.03125   4.18750   4.27344   4.33594   4.40625   4.46875   4.53125   4.59375   4.62500   4.68750   4.75000   4.81250 
1997-12-05  Fri        na        na        na   4.03125   4.14063   4.24219   4.31250   4.37500   4.41406   4.47656   4.53125   4.62500   4.65625   4.71094   4.75000 
1997-12-04  Thu        na        na        na   4.03125   4.14844   4.21094   4.31250   4.34375   4.42188   4.48438   4.54688   4.59375   4.65625   4.68750   4.71875 
1997-12-03  Wed        na        na        na   4.00781   4.12500   4.18750   4.28125   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.67969   4.74219 
1997-12-02  Tue        na        na        na   4.07813   4.21875   4.28125   4.34375   4.40625   4.46875   4.53125   4.57031   4.60938   4.66406   4.72656   4.78125 
1997-12-01  Mon        na        na        na   4.10156   4.21875   4.28125   4.35156   4.41406   4.47656   4.53125   4.59375   4.66406   4.69531   4.71875   4.78125 
1997-11-28  Fri        na        na        na   4.06250   4.18750   4.25000   4.28906   4.35156   4.39844   4.43750   4.50000   4.56250   4.59375   4.64844   4.68750 
1997-11-27  Thu        na        na        na   4.06250   4.15625   4.21875   4.25000   4.31250   4.37500   4.06250   4.46875   4.53125   4.56250   4.62500   4.65625 
1997-11-26  Wed        na        na        na   3.90625   4.06250   4.12500   4.18750   4.25000   4.31250   4.34375   4.37500   4.40625   4.43750   4.50000   4.56250 
1997-11-25  Tue        na        na        na   3.75781   3.93750   4.00000   4.03125   4.07031   4.12500   4.18750   4.25000   4.28125   4.31250   4.37500   4.43750 
1997-11-24  Mon        na        na        na   3.76563   3.93750   4.00000   4.03906   4.07031   4.12500   4.18750   4.25000   4.28125   4.31250   4.37500   4.43750 
1997-11-21  Fri        na        na        na   3.78125   3.93750   4.00781   4.06250   4.07031   4.14844   4.20313   4.24219   4.28125   4.32813   4.38281   4.43750 
1997-11-20  Thu        na        na        na   3.75781   3.93750   4.00000   4.04688   4.06250   4.12500   4.18750   4.21875   4.25000   4.31250   4.37500   4.43750 
1997-11-19  Wed        na        na        na   3.75781   3.93750   4.00000   4.05469   4.10938   4.14844   4.18750   4.25000   4.28125   4.31250   4.37500   4.46875 
1997-11-18  Tue        na        na        na   3.81250   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.28125   4.31250   4.37500   4.42188   4.48438 
1997-11-17  Mon        na        na        na   3.75000   3.90625   4.00000   4.03125   4.06250   4.12500   4.18750   4.21875   4.26563   4.32813   4.36719   4.42188 
1997-11-14  Fri        na        na        na   3.75000   3.90625   3.96875   4.02344   4.06250   4.09375   4.12500   4.20313   4.23438   4.29688   4.35156   4.40625 
1997-11-13  Thu        na        na        na   3.81250   3.93750   4.00000   4.06250   4.09375   4.12500   4.18750   4.25000   4.30469   4.34375   4.39844   4.43750 
1997-11-12  Wed        na        na        na   3.85156   4.00000   4.06250   4.11719   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.46875   4.50000 
1997-11-11  Tue        na        na        na   3.81250   3.92188   3.98438   4.03125   4.07813   4.12500   4.18750   4.25000   4.31250   4.37500   4.42188   4.46875 
1997-11-10  Mon        na        na        na   3.81250   3.93750   3.99219   4.06250   4.10156   4.12500   4.18750   4.25000   4.31250   4.37500   4.41406   4.46875 
1997-11-07  Fri        na        na        na   3.87500   3.96094   4.02344   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.42969   4.46094   4.50781 
1997-11-06  Thu        na        na        na   3.87500   3.94531   4.00781   4.06250   4.12500   4.18750   4.25000   4.31250   4.34375   4.40625   4.46875   4.50000 
1997-11-05  Wed        na        na        na   3.82031   3.94531   4.00781   4.06250   4.12500   4.18750   4.23438   4.25000   4.31250   4.37500   4.43750   4.50000 
1997-11-04  Tue        na        na        na   3.83594   3.93750   4.00000   4.06250   4.12500   4.18750   4.24219   4.25781   4.31250   4.37500   4.43750   4.50000 
1997-11-03  Mon        na        na        na   3.81250   3.87500   3.94531   4.02344   4.05469   4.11719   4.15625   4.21875   4.30469   4.34375   4.37500   4.43750 
1997-10-31  Fri        na        na        na   3.81250   3.87500   3.93750   4.00000   4.02344   4.07031   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750 
1997-10-30  Thu        na        na        na   3.79688   3.87500   3.93750   4.00000   4.03125   4.07031   4.12500   4.18750   4.23438   4.28906   4.33594   4.39844 
1997-10-29  Wed        na        na        na   3.78125   3.85938   3.93750   4.00781   4.06250   4.09375   4.15625   4.18750   4.25000   4.31250   4.35156   4.40625 
1997-10-28  Tue        na        na        na   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.42969   4.49219 
1997-10-27  Mon        na        na        na   3.68750   3.76563   3.87500   3.92188   3.94531   4.00000   4.07031   4.18750   4.25000   4.30469   4.35938   4.37500 
1997-10-24  Fri        na        na        na   3.68750   3.75781   3.84375   3.90625   3.96875   4.03125   4.09375   4.18750   4.25000   4.31250   4.37500   4.43750 
1997-10-23  Thu        na        na        na   3.68750   3.75000   3.84375   3.90625   3.96875   4.03125   4.11719   4.18750   4.25000   4.31250   4.37500   4.43750 
1997-10-22  Wed        na        na        na   3.68750   3.75781   3.85156   3.92188   3.98438   4.06250   4.14844   4.22656   4.31250   4.37500   4.43750   4.50000 
1997-10-21  Tue        na        na        na   3.68750   3.75000   3.81250   3.88281   3.96875   4.06250   4.12500   4.21875   4.29688   4.37500   4.43750   4.50000 
1997-10-20  Mon        na        na        na   3.68750   3.75000   3.82031   3.88281   3.98438   4.06250   4.12500   4.19531   4.25781   4.32813   4.39063   4.45313 
1997-10-17  Fri        na        na        na   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.08594   4.18750   4.25000   4.32031   4.38281   4.44531 
1997-10-16  Thu        na        na        na   3.65625   3.71875   3.80469   3.87500   3.95313   4.01563   4.08594   4.18750   4.25000   4.32813   4.39063   4.45313 
1997-10-15  Wed        na        na        na   3.62500   3.68750   3.75781   3.84375   3.93750   4.00000   4.07813   4.18750   4.25000   4.31250   4.37500   4.43750 
1997-10-14  Tue        na        na        na   3.62500   3.68750   3.75000   3.81250   3.92969   4.00000   4.06250   4.17969   4.25000   4.31250   4.36719   4.43750 
1997-10-13  Mon        na        na        na   3.62500   3.68750   3.75000   3.84375   3.92188   4.00000   4.08594   4.18750   4.26563   4.31250   4.35156   4.40625 
1997-10-10  Fri        na        na        na   3.62500   3.70313   3.76563   3.85156   3.93750   4.00000   4.06250   4.12500   4.21094   4.26563   4.32813   4.39063 
1997-10-09  Thu        na        na        na   3.62500   3.69531   3.75781   3.83594   3.92969   3.99219   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500 
1997-10-08  Wed        na        na        na   3.62500   3.68750   3.75000   3.81250   3.86719   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250 
1997-10-07  Tue        na        na        na   3.60156   3.66406   3.71875   3.71825   3.82813   3.87500   3.95313   4.02344   4.08594   4.14844   4.21094   4.26563 
1997-10-06  Mon        na        na        na   3.59375   3.65625   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000 
1997-10-03  Fri        na        na        na   3.58594   3.64844   3.68750   3.75000   3.81250   3.87500   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250 
1997-10-02  Thu        na        na        na   3.62500   3.68750   3.75781   3.85938   3.93750   4.00000   4.07031   4.15625   4.21875   4.28906   4.36719   4.43750 
1997-10-01  Wed        na        na        na   3.56250   3.67969   3.75781   3.84375   3.92969   4.02344   4.09375   4.17969   4.25000   4.31250   4.37500   4.43750 
1997-09-30  Tue        na        na        na   3.50000   3.62500   3.71875   3.81250   3.90625   3.96875   4.06250   4.14844   4.21875   4.28906   4.35156   4.41406 
1997-09-29  Mon        na        na        na   3.50000   3.62500   3.68750   3.78125   3.84375   3.93750   4.00000   4.09375   4.17188   4.25000   4.31250   4.37500 
1997-09-26  Fri        na        na        na   3.46875   3.60156   3.68750   3.78125   3.84375   3.93750   4.03125   4.09375   4.16406   4.25000   4.31250   4.37500 
1997-09-25  Thu        na        na        na   3.46094   3.61719   3.68750   3.75781   3.82813   3.90625   4.00000   4.07031   4.16406   4.22656   4.28906   4.35156 
1997-09-24  Wed        na        na        na   3.46875   3.61719   3.68750   3.78125   3.84375   3.92188   4.00000   4.09375   4.17969   4.24219   4.30469   4.37500 
1997-09-23  Tue        na        na        na   3.46875   3.62500   3.68750   3.78125   3.84375   3.90625   4.00781   4.09375   4.16406   4.22656   4.28906   4.35938 
1997-09-22  Mon        na        na        na   3.46875   3.59375   3.67188   3.75000   3.82031   3.89844   4.00781   4.10156   4.17188   4.24219   4.30469   4.36719 
1997-09-19  Fri        na        na        na   3.43750   3.56250   3.62500   3.75000   3.84375   3.87500   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250 
1997-09-18  Thu        na        na        na   3.43750   3.56250   3.62500   3.68750   3.79688   3.87500   3.93750   4.04688   4.10938   4.17969   4.24219   4.31250 
1997-09-17  Wed        na        na        na   3.43750   3.56250   3.60938   3.71875   3.81250   3.84375   3.93750   4.00000   4.08594   4.14844   4.21094   4.27344 
1997-09-16  Tue        na        na        na   3.43750   3.56250   3.62500   3.71094   3.81250   3.87500   3.93750   4.06250   4.12500   4.18750   4.25000   4.31250 
1997-09-15  Mon        na        na        na   3.43750   3.56250   3.62500   3.71094   3.81250   3.87500   3.93750   4.05469   4.12500   4.18750   4.25000   4.31250 
1997-09-12  Fri        na        na        na   3.43750   3.56250   3.62500   3.70313   3.81250   3.87500   3.94531   4.06250   4.12500   4.18750   4.25000   4.32031 
1997-09-11  Thu        na        na        na   3.43750   3.56250   3.62500   3.71875   3.79688   3.87500   3.95313   4.04688   4.11719   4.18750   4.25000   4.31250 
1997-09-10  Wed        na        na        na   3.43750   3.56250   3.62500   3.71094   3.78125   3.87500   3.95313   4.06250   4.12500   4.18750   4.25000   4.31250 
1997-09-09  Tue        na        na        na   3.43750   3.56250   3.62500   3.70313   3.79688   3.87500   3.94531   4.06250   4.12500   4.18750   4.25000   4.31250 
1997-09-08  Mon        na        na        na   3.43750   3.56250   3.62500   3.71875   3.78125   3.87500   3.96875   4.06250   4.12500   4.18750   4.25000   4.31250 
1997-09-05  Fri        na        na        na   3.43750   3.56250   3.62500   3.69531   3.80469   3.87500   3.95313   4.05469   4.12500   4.18750   4.25000   4.31250 
1997-09-04  Thu        na        na        na   3.43750   3.56250   3.62500   3.68750   3.78125   3.87500   3.98438   4.05469   4.12500   4.18750   4.25000   4.30469 
1997-09-03  Wed        na        na        na   3.43750   3.54688   3.60938   3.68750   3.78125   3.84375   3.93750   4.00000   4.07031   4.15625   4.21875   4.28125 
1997-09-02  Tue        na        na        na   3.43750   3.56250   3.62500   3.69531   3.79688   3.87500   3.94531   4.03125   4.12500   4.18750   4.25000   4.31250 
1997-09-01  Mon        na        na        na   3.43750   3.56250   3.62500   3.69531   3.78906   3.87500   3.96875   4.06250   4.87500   4.18750   4.25000   4.31250 
1997-08-29  Fri        na        na        na   3.43750   3.56250   3.62500   3.74219   3.81250   3.87500   3.97656   4.06250   4.92188   4.18750   4.21875   4.26563 
1997-08-28  Thu        na        na        na   3.43750   3.56250   3.62500   3.75000   3.81250   3.87500   4.00000   4.06250   4.93750   4.24219   4.30469   4.36719 
1997-08-27  Wed        na        na        na   3.46094   3.56250   3.64063   3.75781   3.86719   3.93750   4.05469   4.11719   5.00000   4.25000   4.31250   4.37500 
1997-08-26  Tue        na        na        na   3.43750   3.56250   3.64844   3.73438   3.81250   3.87500   3.98438   4.06250   5.00000   4.18750   4.25000   4.31250 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   3.43750   3.57031   3.64063   3.75000   3.87500   3.93750   4.03906   4.10156   4.95313   4.25000   4.31250   4.37500 
1997-08-21  Thu        na        na        na   3.43750   3.56250   3.62500   3.74219   3.81250   3.87500   3.93750   4.00000   4.93750   4.13281   4.18750   4.25781 
1997-08-20  Wed        na        na        na   3.43750   3.56250   3.62500   3.72656   3.81250   3.87500   3.93750   4.00000   4.93750   4.12500   4.18750   4.25000 
1997-08-19  Tue        na        na        na   3.43750   3.51563   3.59375   3.68750   3.75000   3.81250   3.87500   3.93750   4.89063   4.06250   4.12500   4.18750 
1997-08-18  Mon        na        na        na   3.48438   3.56250   3.60156   3.68750   3.78125   3.87500   3.93750   4.00000   4.90625   4.12500   4.18750   4.23438 
1997-08-15  Fri        na        na        na   3.50000   3.56250   3.62500   3.75000   3.80469   3.87500   3.95313   4.01563   4.93750   4.14063   4.18750   4.25000 
1997-08-14  Thu        na        na        na   3.50000   3.56250   3.68750   3.75000   3.87500   3.93750   4.00000   4.06250   5.00000   4.18750   4.25781   4.34375 
1997-08-13  Wed        na        na        na   3.50000   3.62500   3.75000   3.81250   3.93750   4.00000   4.12500   4.18750   5.04688   4.32031   4.38281   4.46094 
1997-08-12  Tue        na        na        na   3.50000   3.62500   3.75000   3.84375   3.93750   4.00000   4.12500   4.18750   5.07813   4.31250   4.37500   4.43750 
1997-08-11  Mon        na        na        na   3.50000   3.62500   3.75000   3.87500   3.93750   4.00000   4.11719   4.18750   5.06250   4.35938   4.42188   4.50000 
1997-08-08  Fri        na        na        na   3.53125   3.65625   3.75000   3.84375   3.96094   4.03125   4.10156   4.22656   5.00000   4.35938   4.43750   4.50000 
1997-08-07  Thu        na        na        na   3.50000   3.62500   3.74219   3.84375   3.93750   4.00000   4.11719   4.18750   5.00781   4.31250   4.37500   4.43750 
1997-08-06  Wed        na        na        na   3.48438   3.59375   3.68750   3.79688   3.87500   3.96875   4.06250   4.12500   5.00000   4.27344   4.35156   4.41406 
1997-08-05  Tue        na        na        na   3.46875   3.57031   3.64844   3.75000   3.86719   3.93750   4.00000   4.07031   5.00000   4.25000   4.31250   4.37500 
1997-08-04  Mon        na        na        na   3.50000   3.56250   3.62500   3.73438   3.81250   3.89063   3.97656   4.05469   5.00781   4.18750   4.25000   4.31250 
1997-08-01  Fri        na        na        na   3.48438   3.56250   3.62500   3.68750   3.75000   3.82031   3.92188        na   5.06250   4.12500   4.18750   4.25000 
1997-07-31  Thu        na        na        na   3.50000   3.56250   3.67969   3.75000   3.81250   3.87500   4.00000   4.06250   5.06250   4.18750   4.25000   4.31250 
1997-07-30  Wed        na        na        na   3.50000   3.62500   3.68750   3.76563   3.87500   3.93750   4.03125   4.12500   5.09375   4.25000   4.31250   4.37500 
1997-07-29  Tue        na        na        na   3.50000   3.62500   3.68750   3.80469   3.91406   3.97656   4.06250   4.16406   5.18750   4.31250   4.37500   4.43750 
1997-07-28  Mon        na        na        na   3.52344   3.63281   3.70313   3.79688   3.87500   3.96875   4.06250   4.13281   5.18750   4.28125   4.37500   4.43750 
1997-07-25  Fri        na        na        na   3.50000   3.62500   3.68750   3.79688   3.87500   3.93750   4.06250   4.12500   5.14063   4.25000   4.31250   4.37500 
1997-07-24  Thu        na        na        na   3.50000   3.59375   3.67969   3.75000   3.83594   3.89844   4.00000   4.06250   5.12500   4.18750   4.25000   4.31250 
1997-07-23  Wed        na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.87500   3.97656   4.04688   5.25000   4.18750   4.25000   4.31250 
1997-07-22  Tue        na        na        na   3.50000   3.60156   3.67188   3.76563   3.85156   3.94531   4.05469   4.10156   5.25000   4.30469   4.36719   4.42969 
1997-07-21  Mon        na        na        na   3.50000   3.56250   3.62500   3.73438   3.81250   3.87500   4.00000   4.07031   5.25000   4.25000   4.31250   4.37500 
1997-07-18  Fri        na        na        na   3.50000   3.61719   3.68750   3.79688   3.86719   3.95313   4.06250   4.12500   5.29688   4.25000   4.31250   4.37500 
1997-07-17  Thu        na        na        na   3.37500   3.43750   3.56250   3.67188   3.75000   3.81250   3.90625   4.00781   5.25000   4.16406   4.22656   4.31250 
1997-07-16  Wed        na        na        na   3.35938   3.43750   3.56250   3.66406   3.75000   3.82031   3.96094   4.03906   5.25000   4.17969   4.23438   4.31250 
1997-07-15  Tue        na        na        na   3.36719   3.43750   3.56250   3.66406   3.75000   3.81250   3.89063   3.97656   5.25000   4.14063   4.20313   4.28906 
1997-07-14  Mon        na        na        na   3.34375   3.43750   3.53125   3.62500   3.68750   3.75000   3.85156   3.92188   5.23438   4.06250   4.12500   4.20313 
1997-07-11  Fri        na        na        na   3.31250   3.38281   3.46875   3.56250   3.64063   3.69531   3.77344   3.84375   5.18750   4.00000   4.08594   4.15625 
1997-07-10  Thu        na        na        na   3.31250   3.39844   3.46094   3.53125   3.62500   3.68750   3.75000   3.81250   5.20313   3.96875   4.03125   4.12500 
1997-07-09  Wed        na        na        na   3.32031   3.37500   3.43750   3.53125   3.62500   3.68750   3.75000   3.81250   5.31250   3.96875   4.06250   4.12500 
1997-07-08  Tue        na        na        na   3.32813   3.37500   3.43750   3.53125   3.62500   3.68750   3.75000   3.81250   5.32813   3.96875   4.06250   4.12500 
1997-07-07  Mon        na        na        na   3.35938   3.40625   3.46875   3.54688   3.62500   3.68750   3.75000   3.82813   5.37500   4.00000   4.06250   4.12500 
1997-07-04  Fri        na        na        na   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   5.39063   4.00000   4.06250   4.12500 
1997-07-03  Thu        na        na        na   3.37500   3.50000   3.56250   3.64844   3.71094   3.78125   3.87500   3.96875   5.42188   4.12500   4.18750   4.25000 
1997-07-02  Wed        na        na        na   3.39063   3.50000   3.56250   3.68750   3.75000   3.81250   3.90625   4.03125   5.37500   4.18750   4.25000   4.31250 
1997-07-01  Tue        na        na        na   3.38281   3.50000   3.59375   3.61719   3.75000   3.84375   3.93750   4.04688   5.37500   4.21094   4.29688   4.35938 
1997-06-30  Mon        na        na        na   3.37500   3.43750   3.50000   3.59375   3.65625   3.75000   3.81250   3.87500   3.96875   4.06250   4.12500   4.18750 
1997-06-27  Fri        na        na        na   3.37500   3.43750   3.50000   3.59375   3.65625   3.75000   3.81250   3.87500   3.93750   4.00000   4.07031   4.14063 
1997-06-26  Thu        na        na        na   3.17188   3.23438   3.31250   3.37500   3.43750   3.50000   3.57813   3.67188   3.74219   3.81250   3.87500   3.95313 
1997-06-25  Wed        na        na        na   3.12500   3.18750   3.25000   3.31250   3.34375   3.39844   3.50000   3.56250   3.64063   3.75000   3.81250   3.87500 
1997-06-24  Tue        na        na        na   3.12500   3.18750   3.25000   3.30469   3.32031   3.38281   3.50000   3.56250   3.63281   3.75000   3.81250   3.87500 
1997-06-23  Mon        na        na        na   3.12500   3.18750   3.25000   3.30469   3.34375   3.39063   3.50000   3.57031   3.63281   3.75000   3.81250   3.87500 
1997-06-20  Fri        na        na        na   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.75000   3.81250   3.87500 
1997-06-19  Thu        na        na        na   3.12500   3.18750   3.25000   3.32813   3.39063   3.45313   3.53125   3.60938   3.67188   3.75000   3.85938   3.92188 
1997-06-18  Wed        na        na        na   3.12500   3.18750   3.25000   3.28125   3.33594   3.39063   3.48438   3.53906   3.62500   3.69531   3.78906   3.87500 
1997-06-17  Tue        na        na        na   3.12500   3.18750   3.25000   3.28125   3.32813   3.37500   3.47656   3.56250   3.62500   3.71094   3.78906   3.85156 
1997-06-16  Mon        na        na        na   3.12500   3.28750   3.25000   3.28125   3.34375   3.37500   3.50000   3.56250   3.62500   3.75000   3.81250   3.87500 
1997-06-13  Fri        na        na        na   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.55469   3.62500   3.68750   3.81250   3.87500   3.93750 
1997-06-12  Thu        na        na        na   3.12500   3.21875   3.31250   3.37500   3.45313   3.53906   3.62500   3.75000   3.80469   3.87500   4.00000   4.06250 
1997-06-11  Wed        na        na        na   3.12500   3.19531   3.29688   3.37500   3.44531   3.53125   3.62500   3.74219   3.79688   3.86719   4.00000   4.06250 
1997-06-10  Tue        na        na        na   3.12500   3.18750   3.31250   3.37500   3.46875   3.56250   3.63281   3.73438   3.77344   3.87500   3.93750   4.03906 
1997-06-09  Mon        na        na        na   3.12500   3.20313   3.31250   3.42188   3.49219   3.56250   3.67188   3.75000   3.81250   3.92188   4.00000   4.06250 
1997-06-06  Fri        na        na        na   3.12500   3.19531   3.29688   3.37500   3.46875   3.52344   3.62500   3.75000   3.81250   3.91406   3.99219   4.06250 
1997-06-05  Thu        na        na        na   3.12500   3.18750   3.25000   3.37500   3.43750   3.50000   3.62500   3.71094   3.78906   3.89844   3.96875   4.06250 
1997-06-04  Wed        na        na        na   3.12500   3.18750   3.25000   3.36719   3.43750   3.50000   3.62500   3.68750   3.75000   3.86719   3.93750   4.00000 
1997-06-03  Tue        na        na        na   3.12500   3.18750   3.25000   3.32813   3.42188   3.50000   3.60156   3.69531   3.75781   3.87500   3.93750   4.00000 
1997-06-02  Mon        na        na        na   3.12500   3.19531   3.25781   3.35156   3.43750   3.51563   3.64064   3.71875   3.78906   3.87500   3.96875   4.06350 
1997-05-30  Fri        na        na        na   3.12500   3.20313   3.31250   3.43750   3.50000   3.56250   3.68750   3.81250   3.87500   3.97656   4.03906   4.12500 
1997-05-29  Thu        na        na        na   3.12500   3.24219   3.31250   3.38281   3.44531   3.56250   3.68750   3.81250   3.87500   3.94531   4.00781   4.12500 
1997-05-28  Wed        na        na        na   3.12500   3.21094   3.31250   3.42969   3.50000   3.59375   3.68750   3.80469   3.87500   3.98438   4.06250   4.12500 
1997-05-27  Tue        na        na        na   3.12500   3.18750   3.31250   3.43750   3.50000   3.56250   3.67969   3.75000   3.81250   3.93750   4.00000   4.06250 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   3.12500   3.18750   3.31250   3.42969   3.50000   3.56250   3.67969   3.75000   3.81250   3.92969   4.00000   4.06250 
1997-05-22  Thu        na        na        na   3.12500   3.18750   3.31250   3.37500   3.43750   3.51563   3.62500   3.68750   3.75000   3.87500   3.93750   4.00000 
1997-05-21  Wed        na        na        na   3.12500   3.18750   3.30469   3.37500   3.43750   3.50781   3.60938   3.68750   3.78906   3.87500   3.93750   4.00000 
1997-05-20  Tue        na        na        na   3.12500   3.25000   3.32813   3.43750   3.50000   3.62500   3.71875   3.79688   3.87500   3.98438   4.06250   4.12500 
1997-05-19  Mon        na        na        na   3.12500   3.19531   3.31250   3.39844   3.50000   3.56250   3.65625   3.75000   3.81250   3.93750   4.04688   4.12500 
1997-05-16  Fri        na        na        na   3.12500   3.18750   3.28906   3.39063   3.50000   3.56250   3.67188   3.75000   3.81250   3.93750   4.00000   4.06250 
1997-05-15  Thu        na        na        na   3.18750   3.25000   3.33594   3.45313   3.56250   3.62500   3.75000   3.81250   3.87500   4.00000   4.06250   4.12500 
1997-05-14  Wed        na        na        na   3.18750   3.25000   3.33594   3.45313   3.56250   3.62500   3.74219   3.81250   3.87500   4.00000   4.06250   4.12500 
1997-05-13  Tue        na        na        na   3.14063   3.25000   3.32813   3.41406   3.51563   3.57031   3.68750   3.77344   3.85938   3.93750   4.02344   4.08594 
1997-05-12  Mon        na        na        na   3.18750   3.28906   3.37500   3.43750   3.55469   3.62500   3.73438   3.81250   3.87500   3.98438   4.06250   4.12500 
1997-05-09  Fri        na        na        na   3.18750   3.31250   3.37500   3.50000   3.56250   3.62500   3.75000   3.81250   3.87500   3.93750   4.00781   4.12500 
1997-05-08  Thu        na        na        na   3.17188   3.31250   3.37500   3.50000   3.56250   3.65625   3.75781   3.87500   3.96094   4.06250   4.12500   4.18750 
1997-05-07  Wed        na        na        na   3.12500   3.25000   3.31250   3.43750   3.50000   3.56250   3.68750   3.75000   3.81250   3.93750   4.00000   4.06250 
1997-05-06  Tue        na        na        na   3.12500   3.25000   3.31250   3.43750   3.50781   3.58594   3.68750   3.81250   3.87500   3.95313   4.01563   4.07813 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   3.16406   3.28125   3.39844   3.50000   3.62500   3.68750   3.75000   3.84375   3.92969   4.00000   4.07813   4.18750 
1997-05-01  Thu        na        na        na   3.18750   3.31250   3.43750   3.56250   3.64063   3.71875   3.81250   3.93750   4.00000   4.10938   4.21094   4.29688 
1997-04-30  Wed        na        na        na   3.18750   3.31250   3.43750   3.56250   3.63281   3.70313   3.81250   3.93750   4.00000   4.12500   4.21875   4.30469 
1997-04-29  Tue        na        na        na   3.25000   3.37500   3.50000   3.62500   3.75000   3.85938   3.98438   4.07813   4.18750   4.30469   4.37500   4.44531 
1997-04-28  Mon        na        na        na   3.18750   3.32813   3.44531   3.56250   3.69531   3.76563   3.87500   4.00000   4.12500   4.23438   4.31250   4.37500 
1997-04-25  Fri        na        na        na   3.18750   3.31250   3.43750   3.56250   3.63281   3.70313   3.82031   3.94531   4.04688   4.17188   4.25000   4.31250 
1997-04-24  Thu        na        na        na   3.18750   3.31250   3.43750   3.56250   3.62500   3.68750   3.81250   3.93750   4.00000   4.12500   4.18750   4.25781 
1997-04-23  Wed        na        na        na   3.18750   3.31250   3.43750   3.56250   3.62500   3.68750   3.81250   3.93750   4.00000   4.12500   4.20313   4.28125 
1997-04-22  Tue        na        na        na   3.25000   3.37500   3.50000   3.58594   3.68750   3.75000   3.87500   4.00000   4.12500   4.25000   4.31250   4.37500 
1997-04-21  Mon        na        na        na   3.25000   3.37500   3.50000   3.62500   3.68750   3.75000   3.87500   4.00000   4.12500   4.25000   4.31250   4.37500 
1997-04-18  Fri        na        na        na   3.25000   3.35938   3.43750   3.56250   3.68750   3.77344   3.85156   3.93750   4.06250   4.16406   4.25000   4.37500 
1997-04-17  Thu        na        na        na   3.25000   3.31250   3.43750   3.56250   3.68750   3.75000   3.87500   4.00000   4.12500   4.25000   4.31250   4.37500 
1997-04-16  Wed        na        na        na   3.31250   3.37500   3.52344   3.64063   3.75000   3.81250   3.95313   4.06250   4.18750   4.30469   4.37500   4.43750 
1997-04-15  Tue        na        na        na   3.31250   3.43750   3.56250   3.68750   3.81250   3.93750   4.06250   4.18750   4.31250   4.39845   4.50000   4.56250 
1997-04-14  Mon        na        na        na   3.31250   3.43750   3.57813   3.69531   3.82813   3.95313   4.06250   4.18750   4.31250   4.39844   4.50000   4.56250 
1997-04-11  Fri        na        na        na   3.31250   3.43750   3.56250   3.68750   3.81250   3.93750   4.06250   4.18750   4.31250   4.39063   4.50000   4.56250 
1997-04-10  Thu        na        na        na   3.31250   3.43750   3.56250   3.66406   3.78906   3.87500   4.00000   4.12500   4.23438   4.31250   4.37500   4.47656 
1997-04-09  Wed        na        na        na   3.31250   3.43750   3.55469   3.68750   3.79688   3.87500   4.00000   4.12500   4.22656   4.31250   4.37500   4.46094 
1997-04-08  Tue        na        na        na   3.31250   3.43750   3.56250   3.64063   3.75781   3.84375   3.96875   4.08594   4.18750   4.30469   4.37500   4.43750 
1997-04-07  Mon        na        na        na   3.37500   3.50000   3.62500   3.75000   3.87500   3.93750   4.06250   4.18750   4.31250   4.40626   4.50000   4.61719 
1997-04-04  Fri        na        na        na   3.31250   3.46875   3.56250   3.68750   3.78125   3.87500   4.00000   4.11719   4.18750   4.28906   4.37500   4.43750 
1997-04-03  Thu        na        na        na   3.27344   3.37500   3.47656   3.60156   3.71094   3.78906   3.89063   3.98438   4.10938   4.19531   4.26563   4.33594 
1997-04-02  Wed        na        na        na   3.31250   3.43750   3.50000   3.62500   3.71094   3.82031   3.93750   4.05469   4.12500   4.21875   4.31250   4.37500 
1997-04-01  Tue        na        na        na   3.25000   3.36719   3.42969   3.56250   3.68750   3.76563   3.87500   3.98438   4.06250   4.14063   4.18750   4.27344 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   3.18750   3.25000   3.31250   3.38281   3.50000   3.58594   3.68750   3.75781   3.82031   3.87500   3.93750   4.03125 
1997-03-26  Wed        na        na        na   3.18750   3.25000   3.31250   3.43750   3.53906   3.61719   3.71875   3.79688   3.87500   3.93750   4.00000   4.06250 
1997-03-25  Tue        na        na        na   3.16406   3.25000   3.31250   3.41406   3.50000   3.57031   3.67188   3.74219   3.81250   3.87500   3.93750   4.00000 
1997-03-24  Mon        na        na        na   3.12500   3.23438   3.30469   3.40625   3.50000   3.56250   3.66406   3.75000   3.81250   3.87500   3.93750   4.03125 
1997-03-21  Fri        na        na        na   3.15625   3.25000   3.31250   3.42188   3.50000   3.56250   3.67969   3.75000   3.81250   3.87500   3.93750   4.00000 
1997-03-20  Thu        na        na        na   3.12500   3.18750   3.29688   3.42188   3.50000   3.56250   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000 
1997-03-19  Wed        na        na        na   3.12500   3.25000   3.31250   3.37500   3.43750   3.56250   3.62500   3.70313   3.81250   3.87500   3.93750   4.00000 
1997-03-18  Tue        na        na        na   3.08594   3.15625   3.23438   3.32813   3.40625   3.49219   3.58594   3.67969   3.75000   3.81250   3.82813   3.89063 
1997-03-17  Mon        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250 
1997-03-14  Fri        na        na        na   3.06250   3.12500   3.18750   3.28125   3.34375   3.42188   3.50000   3.56250   3.62500   3.68750   3.78125   3.85156 
1997-03-13  Thu        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50781   3.62500   3.68750   3.75000   3.81250 
1997-03-12  Wed        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.47656   3.53906   3.61719   3.68750   3.72656   3.78906 
1997-03-11  Tue        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.59375   3.65625   3.71875   3.77344 
1997-03-10  Mon        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.50000   3.56250   3.62500   3.67188   3.68750   3.75000 
1997-03-07  Fri        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.59375   3.63281   3.70313   3.78125 
1997-03-06  Thu        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.45313   3.51563   3.59375   3.65625   3.72656   3.78906 
1997-03-05  Wed        na        na        na   3.06250   3.12500   3.18750   3.25000   3.32031   3.38281   3.47656   3.56250   3.62500   3.68750   3.75000   3.79688 
1997-03-04  Tue        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000 
1997-03-03  Mon        na        na        na   3.07031   3.12500   3.18750   3.25000   3.27344   3.35938   3.42969   3.50000   3.56250   3.62500   3.65625   3.68750 
1997-02-28  Fri        na        na        na   3.07031   3.12500   3.18750   3.25000   3.31250   3.35938   3.38281   3.43750   3.50000   3.56250   3.62500   3.68750 
1997-02-27  Thu        na        na        na   3.07031   3.12500   3.18750   3.25000   3.31250   3.36719   3.42969   3.43750   3.50000   3.56250   3.62500   3.68750 
1997-02-26  Wed        na        na        na   3.04688   3.07031   3.12500   3.18750   3.18750   3.25000   3.31250   3.31250   3.37500   3.43750   3.48438   3.53125 
1997-02-25  Tue        na        na        na   3.05469   3.07031   3.12500   3.18750   3.18750   3.25000   3.28906   3.31250   3.37500   3.43750   3.50000   3.55469 
1997-02-24  Mon        na        na        na   3.06250   3.10156   3.13281   3.18750   3.19531   3.25000   3.31250   3.37500   3.43750   3.50000   3.50000   3.56250 
1997-02-21  Fri        na        na        na   3.06250   3.08594   3.12500   3.18750   3.18750   3.25000   3.31250   3.37500   3.43750   3.48438   3.50000   3.56250 
1997-02-20  Thu        na        na        na   3.06250   3.10156   3.12500   3.16406   3.19531   3.25000   3.31250   3.33594   3.39844   3.43750   3.50000   3.56250 
1997-02-19  Wed        na        na        na   3.01563   3.06250   3.12500   3.16406   3.17969   3.21094   3.25000   3.31250   3.37500   3.43750   3.44531   3.50000 
1997-02-18  Tue        na        na        na   3.01563   3.06250   3.12500   3.18750   3.18750   3.21875   3.25000   3.31250   3.37500   3.43750   3.45313   3.50000 
1997-02-17  Mon        na        na        na   3.00000   3.06250   3.09375   3.12500   3.14063   3.18750   3.20313   3.25000   3.31250   3.37500   3.43750   3.46875 
1997-02-14  Fri        na        na        na   3.01563   3.07813   3.14063   3.15625   3.20313   3.22656   3.27344   3.32813   3.37500   3.39063   3.45313   3.50000 
1997-02-13  Thu        na        na        na   3.06250   3.12500   3.17188   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.60938 
1997-02-12  Wed        na        na        na   3.06250   3.12500   3.17188   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.60938 
1997-02-11  Tue        na        na        na   3.06250   3.12500   3.17188   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500 
1997-02-10  Mon        na        na        na   3.06250   3.12500   3.15625   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500 
1997-02-07  Fri        na        na        na   3.06250   3.12500   3.18750   3.18750   3.25000   3.30469   3.37500   3.43750   3.50000   3.55469   3.61719   3.67969 
1997-02-06  Thu        na        na        na   3.06250   3.12500   3.18750   3.18750   3.25000   3.25000   3.37500   3.43750   3.50000   3.56250   3.56250   3.62500 
1997-02-05  Wed        na        na        na   3.06250   3.12500   3.18750   3.24219   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750 
1997-02-04  Tue        na        na        na   3.06250   3.12500   3.17969   3.21875   3.25000   3.29688   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750 
1997-02-03  Mon        na        na        na   3.06250   3.12500   3.18750   3.25000   3.25000   3.31250   3.42188   3.49219   3.54688   3.60938   3.67188   3.73438 
1997-01-31  Fri        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.40625   3.50000   3.56250   3.62500   3.68750   3.75000 
1997-01-30  Thu        na        na        na   3.06250   3.12500   3.18750   3.21875   3.26563   3.32813   3.39844   3.46875   3.56250   3.62500   3.68750   3.75000 
1997-01-29  Wed        na        na        na   3.07813   3.14063   3.18750   3.25000   3.30469   3.36719   3.43750   3.49219   3.56250   3.62500   3.68750   3.75000 
1997-01-28  Tue        na        na        na   3.06250   3.12500   3.18750   3.23438   3.25000   3.31250   3.37500   3.44531   3.53906   3.62500   3.68750   3.75000 
1997-01-27  Mon        na        na        na   3.06250   3.12500   3.18750   3.25000   3.28125   3.31250   3.37500   3.43750   3.51563   3.60938   3.67969   3.74219 
1997-01-24  Fri        na        na        na   3.06250   3.12500   3.18750   3.24219   3.25781   3.31250   3.37500   3.43750   3.50000   3.58594   3.67188   3.71875 
1997-01-23  Thu        na        na        na   3.06250   3.11719   3.16406   3.18750   3.19531   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500 
1997-01-22  Wed        na        na        na   3.06250   3.10156   3.12500   3.18750   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500 
1997-01-21  Tue        na        na        na   3.06250   3.11719   3.14844   3.18750   3.20313   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500 
1997-01-20  Mon        na        na        na   3.06250   3.12500   3.17188   3.22656   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750 
1997-01-17  Fri        na        na        na   3.06250   3.12500   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750 
1997-01-16  Thu        na        na        na   3.06250   3.08594   3.12500   3.18750   3.25000   3.31250   3.40625   3.48438   3.54688   3.59375   3.65625   3.71875 
1997-01-15  Wed        na        na        na   3.06250   3.12500   3.17188   3.23438   3.25000   3.31250   3.38281   3.50000   3.56250   3.62500   3.68750   3.75000 
1997-01-14  Tue        na        na        na   3.07813   3.14063   3.18750   3.30469   3.37500   3.43750   3.55469   3.62500   3.68750   3.75000   3.81250   3.87500 
1997-01-13  Mon        na        na        na   3.10938   3.15625   3.18750   3.31250   3.37500   3.43750   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500 
1997-01-10  Fri        na        na        na   3.08594   3.14844   3.18750   3.28125   3.37500   3.43750   3.53125   3.62500   3.68750   3.75000   3.81250   3.87500 
1997-01-09  Thu        na        na        na   3.10156   3.13281   3.20313   3.31250   3.42188   3.48438   3.59375   3.67188   3.74219   3.81250   3.87500   3.90625 
1997-01-08  Wed        na        na        na   3.06250   3.12500   3.18750   3.25781   3.35156   3.43750   3.50000   3.57813   3.67969   3.74219   3.80469   3.85156 
1997-01-07  Tue        na        na        na   3.07031   3.12500   3.18750   3.28906   3.35938   3.43750   3.51563   3.57813   3.65625   3.71875   3.78125   3.83594 
1997-01-06  Mon        na        na        na   3.12500   3.18750   3.25000   3.35938   3.42188   3.49219   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500 
1997-01-03  Fri        na        na        na   3.17969   3.25000   3.29688   3.37500   3.43750   3.50000   3.56250   3.64844   3.71875   3.78125   3.87500   3.93750 
1997-01-02  Thu        na        na        na   3.09375   3.15625   3.19531   3.25000   3.31250   3.37500   3.49219   3.55469   3.62500   3.67969   3.72656   3.76563 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   3.04688   3.06250   3.12500   3.18750   3.25000   3.31250   3.41406   3.48438   3.54688   3.59375   3.62500   3.68750 
1996-12-30  Mon        na        na        na   3.00000   3.06250   3.12500   3.18750   3.25000   3.31250   3.42188   3.50000   3.56250   3.60938   3.64063   3.70313 
1996-12-27  Fri        na        na        na   3.00781   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   3.04688   3.06250   3.12500   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000 
1996-12-23  Mon        na        na        na   3.06250   3.08594   3.15625   3.25000   3.31250   3.37500   3.50000   3.56250   3.62500   3.68750   3.68750   3.75000 
1996-12-20  Fri        na        na        na   3.06250   3.12500   3.18750   3.25000   3.31250   3.37500   3.48438   3.56250   3.62500   3.68750   3.68750   3.75000 
1996-12-19  Thu        na        na        na   3.14063   3.18750   3.23438   3.29688   3.34375   3.45313   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500 
1996-12-18  Wed        na        na        na   3.12500   3.15625   3.19531   3.25000   3.31250   3.37500   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250 
1996-12-17  Tue        na        na        na   3.13281   3.18750   3.25000   3.31250   3.42188   3.51563   3.62500   3.68750   3.75000   3.81250   3.84375   3.89063 
1996-12-16  Mon        na        na        na   3.08594   3.13281   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000 
1996-12-13  Fri        na        na        na   3.11719   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000 
1996-12-12  Thu        na        na        na   3.12500   3.18750   3.25000   3.31250   3.37500   3.39063   3.44531   3.50781   3.62500   3.68750   3.68750   3.75781 
1996-12-11  Wed        na        na        na   3.14844   3.18750   3.23438   3.29688   3.37500   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.79688 
1996-12-10  Tue        na        na        na   3.10156   3.12500   3.14844   3.18750   3.25000   3.25000   3.31250   3.37500   3.39063   3.44531   3.50000   3.56250 
1996-12-09  Mon        na        na        na   3.12500   3.18750   3.23438   3.28125   3.31250   3.34375   3.40625   3.43750   3.50000   3.55469   3.56250   3.62500 
1996-12-06  Fri        na        na        na   3.24219   3.31250   3.37500   3.43750   3.50000   3.57813   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750 
1996-12-05  Thu        na        na        na   3.06250   3.08594   3.12500   3.14844   3.18750   3.25000   3.30469   3.31250   3.37500   3.39844   3.43750   3.50000 
1996-12-04  Wed        na        na        na   3.00000   3.00000   3.00000   3.00000   3.04688   3.06250   3.10156   3.14063   3.18750   3.22656   3.25000   3.31250 
1996-12-03  Tue        na        na        na   3.00000   3.00000   3.00000   3.06250   3.06250   3.06250   3.12500   3.18750   3.18750   3.25000   3.25000   3.31250 
1996-12-02  Mon        na        na        na   3.00000   3.00000   3.00000   3.03125   3.03906   3.06250   3.11719   3.14063   3.18750   3.21094   3.25000   3.31250 
1996-11-29  Fri        na        na        na   3.00000   3.00000   3.00000   3.00781   3.05469   3.06250   3.11719   3.12500   3.18750   3.21094   3.25000   3.31250 
1996-11-28  Thu        na        na        na   2.99219   2.99219   3.00000   3.00781   3.03906   3.04688   3.06250   3.12500   3.18750   3.24219   3.25000   3.31250 
1996-11-27  Wed        na        na        na   2.97656   2.97656   2.99219   3.00000   3.00781   3.03906   3.06250   3.12500   3.18750   3.23438   3.25000   3.31250 
1996-11-26  Tue        na        na        na   3.00781   3.01563   3.01563   3.05469   3.06250   3.06250   3.12500   3.13281   3.18750   3.25000   3.25781   3.31250 
1996-11-25  Mon        na        na        na   3.00781   3.00781   3.00781   3.06250   3.06250   3.07031   3.13281   3.16406   3.20313   3.26563   3.31250   3.37500 
1996-11-22  Fri        na        na        na   3.00000   3.00781   3.03125   3.06250   3.07031   3.12500   3.14063   3.18750   3.25000   3.30469   3.31250   3.37500 
1996-11-21  Thu        na        na        na   3.04688   3.04688   3.05469   3.06250   3.09375   3.12500   3.17969   3.18750   3.25000   3.29688   3.34375   3.40625 
1996-11-20  Wed        na        na        na   3.00000   3.01563   3.03125   3.06250   3.06250   3.12500   3.14844   3.18750   3.25000   3.27344   3.31250   3.37500 
1996-11-19  Tue        na        na        na   3.06250   3.06250   3.07031   3.08594   3.12500   3.13281   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750 
1996-11-18  Mon        na        na        na   3.06250   3.06250   3.06250   3.06250   3.12500   3.12500   3.18750   3.20313   3.25000   3.31250   3.37500   3.43750 
1996-11-15  Fri        na        na        na   3.06250   3.06250   3.06250   3.06250   3.12500   3.12500   3.18750   3.25000   3.29688   3.31250   3.37500   3.43750 
1996-11-14  Thu        na        na        na   3.06250   3.10938   3.12500   3.12500   3.15625   3.18750   3.24219   3.27344   3.33594   3.37500   3.43750   3.50000 
1996-11-13  Wed        na        na        na   3.06250   3.06250   3.11719   3.12500   3.12500   3.14844   3.18750   3.25000   3.31250   3.37500   3.43750   3.48438 
1996-11-12  Tue        na        na        na   3.06250   3.06250   3.06250   3.12500   3.12500   3.17188   3.23438   3.25000   3.31250   3.37500   3.42188   3.44531 
1996-11-11  Mon        na        na        na   3.01563   3.04688   3.06250   3.12500   3.12500   3.12500   3.18750   3.25000   3.31250   3.37500   3.40625   3.43750 
1996-11-08  Fri        na        na        na   3.02344   3.06250   3.06250   3.12500   3.12500   3.12500   3.18750   3.25000   3.31250   3.37500   3.43750   3.50000 
1996-11-07  Thu        na        na        na   3.06250   3.06250   3.09375   3.12500   3.18750   3.18750   3.25000   3.31250   3.31250   3.37500   3.43750   3.50000 
1996-11-06  Wed        na        na        na   3.06250   3.06250   3.10938   3.12500   3.15625   3.18750   3.21875   3.28125   3.31250   3.37500   3.43750   3.50000 
1996-11-05  Tue        na        na        na   3.12500   3.12500   3.17188   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500 
1996-11-04  Mon        na        na        na   3.12500   3.12500   3.18750   3.18750   3.25000   3.25000   3.31250   3.37500   3.43750   3.50000   3.56250   3.62500 
1996-11-01  Fri        na        na        na   3.26563   3.29688   3.29688   3.33594   3.36719   3.37500   3.43750   3.49219   3.54688   3.56250   3.62500   3.68750 
1996-10-31  Thu        na        na        na   3.31250   3.31250   3.31250   3.37500   3.43750   3.43750   3.50000   3.56250   3.61719   3.67969   3.68750   3.75000 
1996-10-30  Wed        na        na        na   3.33594   3.37500   3.37500   3.43750   3.43750   3.44531   3.50000   3.56250   3.62500   3.65625   3.68750   3.75000 
1996-10-29  Tue        na        na        na   3.32813   3.37500   3.37500   3.43750   3.43750   3.50000   3.56250   3.62500   3.68750   3.75000   3.79688   3.87500 
1996-10-28  Mon        na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000   3.56250   3.59375   3.62500   3.68750   3.71875   3.75000 
1996-10-25  Fri        na        na        na   3.37500   3.37500   3.42188   3.43750   3.43750   3.48438   3.50781   3.56250   3.62500   3.67969   3.68750   3.75000 
1996-10-24  Thu        na        na        na   3.37500   3.37500   3.40625   3.43750   3.43750   3.43750   3.50000   3.54688   3.60938   3.64844   3.68750   3.74219 
1996-10-23  Wed        na        na        na   3.37500   3.40625   3.40625   3.43750   3.43750   3.43750   3.50000   3.56250   3.62500   3.62500   3.68750   3.75000 
1996-10-22  Tue        na        na        na   3.43750   3.43750   3.48438   3.50000   3.56250   3.56250   3.62500   3.62500   3.68750   3.75000   3.75000   3.81250 
1996-10-21  Mon        na        na        na   3.56250   3.56250   3.56250   3.60938   3.62500   3.62500   3.68750   3.75000   3.75000   3.81250   3.82813   3.87500 
1996-10-18  Fri        na        na        na   3.56250   3.57031   3.58594   3.62500   3.67188   3.68750   3.74219   3.75000   3.81250   3.82813   3.87500   3.93750 
1996-10-17  Thu        na        na        na   3.56250   3.56250   3.57813   3.62500   3.62500   3.68750   3.74219   3.76563   3.81250   3.83594   3.87500   3.93750 
1996-10-16  Wed        na        na        na   3.56250   3.56250   3.56250   3.56250   3.61719   3.62500   3.67969   3.68750   3.75000   3.80469   3.81250   3.87500 
1996-10-15  Tue        na        na        na   3.56250   3.56250   3.56250   3.56250   3.59375   3.62500   3.68750   3.68750   3.75000   3.80469   3.81250   3.87500 
1996-10-14  Mon        na        na        na   3.54688   3.56250   3.56250   3.56250   3.62500   3.62500   3.68750   3.75000   3.75000   3.81250   3.81250   3.87500 
1996-10-11  Fri        na        na        na   3.56250   3.56250   3.56250   3.62500   3.68750   3.68750   3.71875   3.75000   3.81250   3.87500   3.93750   3.98438 
1996-10-10  Thu        na        na        na   3.57813   3.57813   3.58594   3.60938   3.64844   3.68750   3.71094   3.75000   3.81250   3.87500   3.93750   3.93750 
1996-10-09  Wed        na        na        na   3.67969   3.68750   3.68750   3.71094   3.75000   3.75000   3.81250   3.87500   3.93750   4.00000   4.00000   4.06250 
1996-10-08  Tue        na        na        na   3.68750   3.68750   3.69531   3.71094   3.75000   3.75000   3.81250   3.86719   3.92188   3.98438   4.00000   4.06250 
1996-10-07  Mon        na        na        na   3.68750   3.68750   3.68750   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.89844   3.95313   4.00000 
1996-10-04  Fri        na        na        na   3.81250   3.81250   3.87500   3.87500   3.93750   3.98438   4.00781   4.06250   4.12500   4.17188   4.23438   4.25000 
1996-10-03  Thu        na        na        na   3.81250   3.87500   3.87500   3.93750   3.99219   4.00000   4.06250   4.07813   4.12500   4.15625   4.25000   4.25000 
1996-10-02  Wed        na        na        na   3.95313   3.98438   4.00781   4.04688   4.06250   4.12500   4.18750   4.25000   4.25000   4.31250   4.37500   4.43750 
1996-10-01  Tue        na        na        na   4.00000   4.00000   4.06250   4.09375   4.12500   4.18750   4.25000   4.31250   4.37500   4.39063   4.43750   4.50000 
1996-09-30  Mon        na        na        na   3.98438   4.00000   4.00781   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.44531   4.50000 
1996-09-27  Fri        na        na        na   3.93750   4.00000   4.01563   4.06250   4.12500   4.14063   4.25000   4.31250   4.37500   4.43750   4.43750   4.50000 
1996-09-26  Thu        na        na        na   4.00000   4.00000   4.01563   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.55469 
1996-09-25  Wed        na        na        na   3.98438   3.98438   4.04688   4.06250   4.12500   4.18750   4.22656   4.28906   4.37500   4.43750   4.50000   4.52344 
1996-09-24  Tue        na        na        na   4.06250   4.06250   4.10938   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1996-09-23  Mon        na        na        na   4.06250   4.06250   4.07813   4.15625   4.22656   4.28906   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1996-09-20  Fri        na        na        na   4.06250   4.06250   4.10938   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.57813   4.64844   4.73438 
1996-09-19  Thu        na        na        na   4.06250   4.06250   4.06250   4.17188   4.25000   4.31250   4.37500   4.43750   4.50000   4.58594   4.64844   4.73438 
1996-09-18  Wed        na        na        na   4.04688   4.06250   4.06250   4.16406   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1996-09-17  Tue        na        na        na   4.00000   4.00000   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250 
1996-09-16  Mon        na        na        na   4.00000   4.00000   4.00000   4.06250   4.10938   4.17188   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250 
1996-09-13  Fri        na        na        na   4.04688   4.06250   4.09375   4.14063   4.18750   4.25000   4.31250   4.38281   4.50000   4.56250   4.62500   4.71875 
1996-09-12  Thu        na        na        na   4.06250   4.12500   4.16406   4.24219   4.31250   4.37500   4.43750   4.54688   4.59375   4.68750   4.75000   4.81250 
1996-09-11  Wed        na        na        na   4.06250   4.08594   4.14844   4.24219   4.30469   4.36719   4.45313   4.56250   4.61719   4.68750   4.75000   4.81250 
1996-09-10  Tue        na        na        na   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.45313   4.56250   4.62500   4.68750   4.75000   4.85156 
1996-09-09  Mon        na        na        na   4.06250   4.12500   4.18750   4.31250   4.37500   4.43750   4.50000   4.62500   4.68750   4.75000   4.81250   4.93750 
1996-09-06  Fri        na        na        na   4.06250   4.12500   4.18750   4.31250   4.37500   4.43750   4.50000   4.59375   4.68750   4.75000   4.82031   4.92188 
1996-09-05  Thu        na        na        na   4.06250   4.12500   4.18750   4.30469   4.37500   4.43750   4.51563   4.62500   4.68750   4.75000   4.81250   4.87500 
1996-09-04  Wed        na        na        na   4.06250   4.12500   4.18750   4.31250   4.37500   4.43750   4.51563   4.61719   4.68750   4.75000   4.81250   4.89844 
1996-09-03  Tue        na        na        na   4.06250   4.12500   4.18750   4.31250   4.37500   4.46094   4.52344   4.62500   4.68750   4.75000   4.81250   4.87500 
1996-09-02  Mon        na        na        na   4.02344   4.08594   4.15625   4.25000   4.31250   4.37500   4.43750   4.56250   4.62500   4.72656   4.78906   4.85938 
1996-08-30  Fri        na        na        na   4.05469   4.07813   4.16406   4.25000   4.31250   4.37500   4.43750   4.56250   4.62500   4.68750   4.75000   4.81250 
1996-08-29  Thu        na        na        na   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.54688   4.61719   4.62500   4.68750   4.75000 
1996-08-28  Wed        na        na        na   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.56250   4.62500   4.68750   4.75000   4.78125 
1996-08-27  Tue        na        na        na   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.56250   4.62500   4.63281   4.69531   4.75781 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   4.06250   4.12500   4.18750   4.25000   4.31250   4.31250   4.37500   4.43750   4.50000   4.56250   4.60156   4.64063 
1996-08-22  Thu        na        na        na   4.12500   4.12500   4.18750   4.25000   4.30469   4.32031   4.37500   4.42969   4.46875   4.53125   4.56250   4.62500 
1996-08-21  Wed        na        na        na   4.18750   4.18750   4.20313   4.25000   4.28125   4.31250   4.37500   4.38281   4.43750   4.50000   4.56250   4.56250 
1996-08-20  Tue        na        na        na   4.20313   4.25000   4.25000   4.31250   4.31250   4.37500   4.43750   4.50000   4.56250   4.60938   4.62500   4.68750 
1996-08-19  Mon        na        na        na   4.25000   4.25000   4.31250   4.35938   4.37500   4.43750   4.50000   4.56250   4.62500   4.67188   4.68750   4.75000 
1996-08-16  Fri        na        na        na   4.26563   4.31250   4.31250   4.37500   4.43750   4.50000   4.56250   4.61719   4.62500   4.67969   4.68750   4.75781 
1996-08-15  Thu        na        na        na   4.25000   4.30469   4.31250   4.37500   4.43750   4.50000   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000 
1996-08-14  Wed        na        na        na   4.26563   4.31250   4.31250   4.37500   4.40625   4.45313   4.50000   4.51563   4.57813   4.64063   4.68750   4.75000 
1996-08-13  Tue        na        na        na   4.25000   4.25000   4.31250   4.36719   4.39063   4.43750   4.50000   4.50000   4.56250   4.62500   4.62500   4.68750 
1996-08-12  Mon        na        na        na   4.31250   4.31250   4.31250   4.37500   4.40625   4.43750   4.50000   4.56250   4.56250   4.62500   4.68750   4.68750 
1996-08-09  Fri        na        na        na   4.35938   4.37500   4.37500   4.43750   4.48438   4.50000   4.51563   4.57813   4.63281   4.68750   4.75000   4.81250 
1996-08-08  Thu        na        na        na   4.37500   4.37500   4.43750   4.45313   4.50000   4.56250   4.56250   4.62500   4.68750   4.75000   4.81250   4.85938 
1996-08-07  Wed        na        na        na   4.39063   4.43750   4.43750   4.50000   4.54688   4.59375   4.59375   4.65625   4.68750   4.75000   4.81250   4.87500 
1996-08-06  Tue        na        na        na   4.39063   4.43750   4.43750   4.50000   4.51563   4.56250   4.57813   4.62500   4.68750   4.75000   4.81250   4.87500 
1996-08-05  Mon        na        na        na   4.42188   4.42188   4.43750   4.46875   4.50000   4.51563   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500 
1996-08-02  Fri        na        na        na   4.45313   4.48438   4.50000   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250 
1996-08-01  Thu        na        na        na   4.54688   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.03125   5.12500   5.18750   5.25000 
1996-07-31  Wed        na        na        na   4.56250   4.56250   4.62500   4.68750   4.81250   4.87500   4.93750   5.00000   5.07031   5.18750   5.25000   5.31250 
1996-07-30  Tue        na        na        na   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.00781   5.08594   5.18750   5.25000   5.32031 
1996-07-29  Mon        na        na        na   4.56250   4.62500   4.67188   4.74219   4.81250   4.87500   4.93750   5.00000   5.06250   5.13281   5.21875   5.28125 
1996-07-26  Fri        na        na        na   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.13281   5.24219   5.31250 
1996-07-25  Thu        na        na        na   4.56250   4.62500   4.64063   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.07813   5.14063   5.20313 
1996-07-24  Wed        na        na        na   4.56250   4.62500   4.67188   4.70313   4.75000   4.81250   4.87500   4.93750   5.00000   5.10938   5.17188   5.23438 
1996-07-23  Tue        na        na        na   4.56250   4.62500   4.68750   4.75000   4.81250   4.86719   4.93750   5.00000   5.06250   5.17969   5.24219   5.30469 
1996-07-22  Mon        na        na        na   4.56250   4.62500   4.68750   4.75000   4.78125   4.83594   4.93750   5.00000   5.06250   5.17969   5.25000   5.31250 
1996-07-19  Fri        na        na        na   4.68750   4.75000   4.78125   4.84375   4.87500   4.93750   5.05469   5.12500   5.20313   5.28125   5.35938   5.42188 
1996-07-18  Thu        na        na        na   4.71875   4.75000   4.81250   4.87500   4.93750   5.00781   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000 
1996-07-17  Wed        na        na        na   4.68750   4.75000   4.81250   4.87500   4.93750   5.00781   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000 
1996-07-16  Tue        na        na        na   4.68750   4.75000   4.81250   4.87500   4.93750   5.05469   5.12500   5.18750   5.31250   5.40625   5.47656   5.56250 
1996-07-15  Mon        na        na        na   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.12500   5.18750   5.26563   5.37500   5.43750   5.50000 
1996-07-12  Fri        na        na        na   4.75000   4.75000   4.81250   4.87500   4.96875   5.01563   5.12500   5.21875   5.31250   5.43750   5.50000   5.56250 
1996-07-11  Thu        na        na        na   4.75000   4.76563   4.82813   4.89063   4.95313   5.03125   5.12500   5.25000   5.31250   5.42188   5.50000   5.56250 
1996-07-10  Wed        na        na        na   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.18750   5.25000   5.35938   5.43750   5.54688   5.60938 
1996-07-09  Tue        na        na        na   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.18750   5.25000   5.37500   5.48438   5.56250   5.62500 
1996-07-08  Mon        na        na        na   4.70313   4.76563   4.81250   4.89063   4.98438   5.04688   5.15625   5.28125   5.35938   5.46875   5.56250   5.62500 
1996-07-05  Fri        na        na        na   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.25000   5.34375   5.43750   5.50000 
1996-07-04  Thu        na        na        na   4.68750   4.75000   4.79688   4.85938   4.93750   5.00000   5.06250   5.17188   5.26563   5.35938   5.43750   5.50000 
1996-07-03  Wed        na        na        na   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.17188   5.28125   5.34375   5.43750   5.50000 
1996-07-02  Tue        na        na        na   4.68750   4.73438   4.76563   4.82031   4.87500   4.93750   5.06250   5.16406   5.25000   5.34375   5.43750   5.50000 
1996-07-01  Mon        na        na        na   4.68750   4.70313   4.78125   4.81250   4.87500   4.93750   5.06250   5.16406   5.25000   5.32813   5.43750   5.50000 
1996-06-28  Fri        na        na        na   4.75000   4.75000   4.81250   4.87500   4.93750   5.00000   5.12500   5.18750   5.31250   5.37500   5.46875   5.53906 
1996-06-27  Thu        na        na        na   4.75000   4.79688   4.84375   4.89063   5.00000   5.06250   5.15625   5.25781   5.37500   5.43750   5.50000   5.59375 
1996-06-26  Wed        na        na        na   4.75000   4.75000   4.81250   4.87500   5.00000   5.06250   5.18750   5.25000   5.37500   5.43750   5.50000   5.56250 
1996-06-25  Tue        na        na        na   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.16406   5.25000   5.37500   5.46875   5.53125   5.60156 
1996-06-24  Mon        na        na        na   4.76563   4.81250   4.87500   4.93750   5.03906   5.10938   5.25000   5.31250   5.37500   5.50000   5.56250   5.62500 
1996-06-21  Fri        na        na        na   4.81250   4.87500   4.93750   5.00000   5.06250   5.14063   5.25000   5.35938   5.43750   5.50000   5.59375   5.68750 
1996-06-20  Thu        na        na        na   4.81250   4.85938   4.92188   5.00000   5.06250   5.12500   5.25000   5.31250   5.40625   5.53125   5.59375   5.65625 
1996-06-19  Wed        na        na        na   4.78125   4.81250   4.90625   5.00000   5.04688   5.10938   5.23438   5.31250   5.37500   5.50000   5.56250   5.62500 
1996-06-18  Tue        na        na        na   4.78906   4.81250   4.87500   4.93750   5.00000   5.10938   5.20313   5.29688   5.37500   5.45313   5.51563   5.59375 
1996-06-17  Mon        na        na        na   4.81250   4.82813   4.90625   4.98438   5.06250   5.12500   5.23438   5.29688   5.37500   5.50000   5.56250   5.62500 
1996-06-14  Fri        na        na        na   4.81250   4.87500   4.93750   5.00000   5.09375   5.18750   5.31250   5.37500   5.45313   5.56250   5.62500   5.68750 
1996-06-13  Thu        na        na        na   4.79688   4.87500   4.93750   5.00000   5.12500   5.18750   5.31250   5.37500   5.46875   5.56250   5.62500   5.68750 
1996-06-12  Wed        na        na        na   4.75000   4.81250   4.87500   4.93750   5.02344   5.10156   5.18750   5.26563   5.37500   5.43750   5.50781   5.62500 
1996-06-11  Tue        na        na        na   4.75000   4.79688   4.85938   4.92188   4.98438   5.04688   5.15625   5.25000   5.31250   5.42188   5.48438   5.56250 
1996-06-10  Mon        na        na        na   4.71875   4.75000   4.81250   4.87500   4.93750   5.00000   5.12500   5.18750   5.31250   5.37500   5.43750   5.50000 
1996-06-07  Fri        na        na        na   4.68750   4.75000   4.80469   4.81250   4.87500   4.93750   5.06250   5.12500   5.20313   5.31250   5.37500   5.43750 
1996-06-06  Thu        na        na        na   4.75000   4.81250   4.81250   4.87500   4.93750   5.00000   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000 
1996-06-05  Wed        na        na        na   4.75000   4.81250   4.86719   4.92969   4.99219   5.06250   5.17188   5.25000   5.31250   5.37500   5.43750   5.50000 
1996-06-04  Tue        na        na        na   4.75000   4.81250   4.87500   4.92188   4.98438   5.06250   5.18750   5.29688   5.35938   5.40625   5.46875   5.53125 
1996-06-03  Mon        na        na        na   4.75000   4.76563   4.82813   4.89063   4.96875   5.03125   5.15625   5.25000   5.31250   5.37500   5.43750   5.50000 
1996-05-31  Fri        na        na        na   4.75000   4.75000   4.81250   4.87500   4.89063   4.95313   5.03125   5.15625   5.25000   5.31250   5.37500   5.43750 
1996-05-30  Thu        na        na        na   4.75000   4.79688   4.81250   4.85938   4.92188   4.98438   5.09375   5.18750   5.25000   5.31250   5.37500   5.43750 
1996-05-29  Wed        na        na        na   4.68750   4.73438   4.75000   4.81250   4.87500   4.89063   5.00000   5.07813   5.18750   5.25000   5.31250   5.37500 
1996-05-28  Tue        na        na        na   4.68750   4.68750   4.75000   4.81250   4.81250   4.87500   4.98438   5.06250   5.18750   5.25000   5.31250   5.37500 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   4.68750   4.75000   4.75000   4.81250   4.87500   4.93750   5.00000   5.12500   5.18750   5.25000   5.31250   5.37500 
1996-05-23  Thu        na        na        na   4.68750   4.68750   4.71875   4.76563   4.82813   4.87500   4.93750   5.04688   5.14063   5.20313   5.29688   5.32813 
1996-05-22  Wed        na        na        na   4.68750   4.75000   4.75000   4.79688   4.85938   4.87500   4.95313   5.09375   5.18750   5.25000   5.31250   5.37500 
1996-05-21  Tue        na        na        na   4.71875   4.75000   4.81250   4.87500   4.90625   4.93750   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750 
1996-05-20  Mon        na        na        na   4.75000   4.75000   4.81250   4.87500   4.93750   4.93750   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750 
1996-05-17  Fri        na        na        na   4.73438   4.75000   4.81250   4.87500   4.92188   4.98438   5.06250   5.18750   5.25000   5.31250   5.37500   5.43750 
1996-05-16  Thu        na        na        na   4.75000   4.81250   4.81250   4.87500   4.93750   5.00000   5.09375   5.20313   5.26563   5.32813   5.40625   5.46875 
1996-05-15  Wed        na        na        na   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000 
1996-05-14  Tue        na        na        na   4.75000   4.81250   4.87500   4.93750   4.98438   5.04688   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000 
1996-05-13  Mon        na        na        na   4.93750   5.00000   5.12500   5.18750   5.25000   5.31250   5.42188   5.50000   5.56250   5.62500   5.68750   5.75000 
1996-05-10  Fri        na        na        na   4.79688   4.81250   4.87500   4.93750   5.00000   5.06250   5.18750   5.31250   5.37500   5.43750   5.50000   5.56250 
1996-05-09  Thu        na        na        na   4.81250   4.81250   4.86719   4.93750   5.00000   5.06250   5.18750   5.25000   5.37500   5.43750   5.50000   5.56250 
1996-05-08  Wed        na        na        na   4.81250   4.81250   4.87500   4.95313   5.04688   5.12500   5.23438   5.31250   5.38281   5.50000   5.56250   5.62500 
1996-05-07  Tue        na        na        na   4.76563   4.81250   4.87500   4.93750   5.00000   5.12500   5.18750   5.31250   5.37500   5.43750   5.50000   5.56250 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   4.81250   4.81250   4.88281   5.00000   5.06250   5.10156   5.18750   5.31250   5.37500   5.50000   5.56250   5.60156 
1996-05-02  Thu        na        na        na   4.79688   4.81250   4.87500   4.93750   4.98438   5.05469   5.12500   5.23438   5.29688   5.35938   5.42188   5.46875 
1996-05-01  Wed        na        na        na   4.81250   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.25000   5.31250   5.37500   5.43750   5.50000 
1996-04-30  Tue        na        na        na   4.75000   4.81250   4.81250   4.87500   4.93750   5.00000   5.09375   5.18750   5.25000   5.31250   5.37500   5.43750 
1996-04-29  Mon        na        na        na   4.75000   4.81250   4.84375   4.87500   4.93750   5.00000   5.06250   5.12500   5.20313   5.25000   5.31250   5.37500 
1996-04-26  Fri        na        na        na   4.81250   4.85938   4.87500   4.93750   4.95313   5.00000   5.06250   5.12500   5.21875   5.28125   5.34375   5.37500 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500 
1996-04-23  Tue        na        na        na   4.81250   4.87500   4.87500   4.93750   4.96875   5.00000   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750 
1996-04-22  Mon        na        na        na   4.81250   4.87500   4.87500   4.93750   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500 
1996-04-19  Fri        na        na        na   4.93750   4.98438   5.00000   5.06250   5.12500   5.12500   5.21875   5.28125   5.37500   5.43750   5.50000   5.54688 
1996-04-18  Thu        na        na        na   5.00000   5.04688   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1996-04-17  Wed        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1996-04-16  Tue        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1996-04-15  Mon        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.62500 
1996-04-12  Fri        na        na        na   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.48438   5.54688   5.62500   5.68750   5.75000   5.81250 
1996-04-11  Thu        na        na        na   5.06250   5.12500   5.18750   5.25000   5.35938   5.42188   5.48438   5.54688   5.62500   5.68750   5.75000   5.81250 
1996-04-10  Wed        na        na        na   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.57813   5.68750   5.75000   5.81250 
1996-04-09  Tue        na        na        na   5.06250   5.12500   5.18750   5.29688   5.37500   5.43750   5.50000   5.56250   5.62500   5.68750   5.76563   5.84375 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.40625   5.46875   5.53125   5.57813   5.62500 
1996-04-03  Wed        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.54688   5.56250 
1996-04-02  Tue        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.31250   5.37500   5.43750   5.50000   5.50000 
1996-04-01  Mon        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.56250 
1996-03-29  Fri        na        na        na   5.00000   5.01563   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500   5.62500 
1996-03-28  Thu        na        na        na   5.00000   5.03125   5.07813   5.14063   5.19531   5.25781   5.31250   5.37500   5.43750   5.50000   5.56250   5.56250 
1996-03-27  Wed        na        na        na   5.00000   5.00000   5.06250   5.12500   5.18750   5.18750   5.26563   5.31250   5.37500   5.43750   5.50000   5.50000 
1996-03-26  Tue        na        na        na   4.98438   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.34375   5.40625   5.45313   5.50000   5.54688 
1996-03-25  Mon        na        na        na   5.00000   5.06250   5.12500   5.17188   5.21875   5.28125   5.31250   5.37500   5.43750   5.50000   5.56250   5.56250 
1996-03-22  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.32813   5.37500   5.43750   5.50000   5.54688   5.56250 
1996-03-21  Thu        na        na        na   5.06250   5.12500   5.14063   5.18750   5.23438   5.26563   5.31250   5.37500   5.43750   5.43750   5.50000   5.56250 
1996-03-20  Wed        na        na        na   5.12500   5.12500   5.18750   5.25000   5.25000   5.32813   5.37500   5.43750   5.50000   5.56250   5.60938   5.62500 
1996-03-19  Tue        na        na        na   5.18750   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.60938   5.62500   5.68750 
1996-03-18  Mon        na        na        na   5.25000   5.29688   5.31250   5.37500   5.43750   5.48438   5.50000   5.56250   5.62500   5.68750   5.71875   5.78125 
1996-03-15  Fri        na        na        na   5.25000   5.31250   5.31250   5.37500   5.43750   5.43750   5.50000   5.56250   5.62500   5.65625   5.70313   5.76563 
1996-03-14  Thu        na        na        na   5.25000   5.31250   5.34375   5.39063   5.43750   5.45313   5.50000   5.56250   5.62500   5.68750   5.75000   5.75000 
1996-03-13  Wed        na        na        na   5.25000   5.31250   5.34375   5.39063   5.43750   5.50000   5.53125   5.56250   5.62500   5.68750   5.75000   5.81250 
1996-03-12  Tue        na        na        na   5.25000   5.31250   5.31250   5.37500   5.43750   5.43750   5.50000   5.56250   5.62500   5.68750   5.68750   5.75000 
1996-03-11  Mon        na        na        na   5.25000   5.31250   5.37500   5.43750   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.79688   5.84375 
1996-03-08  Fri        na        na        na   5.12500   5.12500   5.18750   5.18750   5.18750   5.25000   5.25000   5.29688   5.31250   5.37500   5.37500   5.40625 
1996-03-07  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.21875   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500   5.37500 
1996-03-06  Wed        na        na        na   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.31250   5.31250   5.35938   5.37500   5.37500 
1996-03-05  Tue        na        na        na   5.18750   5.18750   5.15625   5.15625   5.17188   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000   5.25000 
1996-03-04  Mon        na        na        na   5.23438   5.21875   5.21875   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250   5.31250   5.37500   5.37500 
1996-03-01  Fri        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250   5.31250   5.37500   5.37500   5.40625   5.43750 
1996-02-29  Thu        na        na        na   5.25000   5.28125   5.31250   5.31250   5.37500   5.37500   5.40625   5.43750   5.43750   5.50000   5.50000   5.50000 
1996-02-28  Wed        na        na        na   5.25000   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500   5.43750   5.43750   5.50000   5.50000   5.50000 
1996-02-27  Tue        na        na        na   5.25000   5.23438   5.23438   5.25000   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500   5.43750   5.43750 
1996-02-26  Mon        na        na        na   5.25000   5.25000   5.23438   5.23438   5.25000   5.25000   5.28125   5.31250   5.31250   5.34375   5.37500   5.37500 
1996-02-23  Fri        na        na        na   5.20313   5.18750   5.18750   5.18750   5.23438   5.23438   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500 
1996-02-22  Thu        na        na        na   5.23438   5.25000   5.25000   5.25000   5.25000   5.25000   5.31250   5.31250   5.37500   5.37500   5.39063   5.40625 
1996-02-21  Wed        na        na        na   5.37500   5.37500   5.37500   5.40625   5.43750   5.46875   5.50000   5.50000   5.56250   5.56250   5.62500   5.62500 
1996-02-20  Tue        na        na        na   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.34375   5.37500 
1996-02-19  Mon        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563   5.26563   5.28125 
1996-02-16  Fri        na        na        na   5.20313   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1996-02-15  Thu        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1996-02-14  Wed        na        na        na   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1996-02-13  Tue        na        na        na   5.06250   5.06250   5.03125   5.01563   5.01563   5.01563   5.01563   5.01563   5.04688   5.04688   5.04688   5.04688 
1996-02-12  Mon        na        na        na   5.09375   5.07813   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1996-02-09  Fri        na        na        na   5.09375   5.07813   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1996-02-08  Thu        na        na        na   5.17188   5.15625   5.14063   5.14063   5.14063   5.14063   5.14063   5.14063   5.15625   5.15625   5.15625   5.15625 
1996-02-07  Wed        na        na        na   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1996-02-06  Tue        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1996-02-05  Mon        na        na        na   5.21094   5.24219   5.24219   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1996-02-02  Fri        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1996-02-01  Thu        na        na        na   5.25000   5.25000   5.25000   5.25000   5.25000   5.26563   5.26563   5.26563   5.28125   5.31250   5.31250   5.31250 
1996-01-31  Wed        na        na        na   5.25000   5.29688   5.29688   5.29688   5.29688   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1996-01-30  Tue        na        na        na   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1996-01-29  Mon        na        na        na   5.42188   5.40625   5.40625   5.40625   5.40625   5.40625   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1996-01-26  Fri        na        na        na   5.41406   5.41406   5.41406   5.41406   5.41406   5.41406   5.42188   5.42188   5.42188   5.43750   5.43750   5.43750 
1996-01-25  Thu        na        na        na   5.54688   5.54688   5.54688   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1996-01-24  Wed        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.57813   5.60938   5.60938 
1996-01-23  Tue        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.59375   5.59375   5.59375   5.59375 
1996-01-22  Mon        na        na        na   5.56250   5.53125   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1996-01-19  Fri        na        na        na   5.53125   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1996-01-18  Thu        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1996-01-17  Wed        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1996-01-16  Tue        na        na        na   5.62500   5.62500   5.60938   5.60938   5.57813   5.57813   5.57813   5.57813   5.57813   5.57813   5.60938   5.60938 
1996-01-15  Mon        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.64063   5.64063   5.64063 
1996-01-12  Fri        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.68750   5.68750 
1996-01-11  Thu        na        na        na   5.67188   5.67188   5.67188   5.68750   5.68750   5.71875   5.73438   5.75000   5.75000   5.75000   5.75000   5.75000 
1996-01-10  Wed        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1996-01-09  Tue        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1996-01-08  Mon        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.67188   5.67188   5.68750   5.68750   5.68750   5.68750 
1996-01-05  Fri        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.68750   5.68750 
1996-01-04  Thu        na        na        na   5.62500   5.62500   5.62500   5.60938   5.60938   5.60938   5.60938   5.62500   5.62500   5.62500   5.64063   5.64063 
1996-01-03  Wed        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.67188   5.68750   5.68750 
1996-01-02  Tue        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.68750   5.68750   5.70313   5.75000   5.75000 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.64063   5.68750   5.68750   5.68750   5.70313   5.75000 
1995-12-28  Thu        na        na        na   5.60938   5.62500   5.62500   5.62500   5.62500   5.62500   5.64063   5.68750   5.68750   5.68750   5.71875   5.75000 
1995-12-27  Wed        na        na        na   5.62500   5.62500   5.64063   5.67188   5.67188   5.68750   5.68750   5.68750   5.75000   5.75000   5.75000   5.76563 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   5.68750   5.68750   5.68750   5.68750   5.70313   5.70313   5.73438   5.76563   5.76563   5.81250   5.81250   5.81250 
1995-12-21  Thu        na        na        na   5.71875   5.75000   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.81250   5.84375   5.85938   5.85938 
1995-12-20  Wed        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.81250   5.87500   5.87500   5.87500 
1995-12-19  Tue        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250 
1995-12-18  Mon        na        na        na   5.93750   5.92188   5.87500   5.87500   5.87500   5.87500   5.90625   5.90625   5.93750   5.93750   5.93750   5.95313 
1995-12-15  Fri        na        na        na   5.93750   5.93750   6.00000   5.95313   5.93750   5.93750   5.93750   5.95313   6.00000   6.00000   6.00000   6.00000 
1995-12-14  Thu        na        na        na   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750 
1995-12-13  Wed        na        na        na   6.01563   6.01563   6.06250   6.06250   6.07813   6.12500   6.12500   6.12500   6.12500   6.15625   6.18750   6.18750 
1995-12-12  Tue        na        na        na   6.00000   6.04688   6.07813   6.09375   6.09375   6.10938   6.12500   6.12500   6.17188   6.17188   6.17188   6.17188 
1995-12-11  Mon        na        na        na   5.93750   5.98438   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250 
1995-12-08  Fri        na        na        na   5.87500   5.89063   5.90625   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.95313   5.98438   5.98438 
1995-12-07  Thu        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.90625   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-12-06  Wed        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.89063   5.90625   5.95313   5.93750   5.93750   5.93750 
1995-12-05  Tue        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.92188   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-12-04  Mon        na        na        na   5.92188   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-12-01  Fri        na        na        na   5.92188   5.92188   5.92188   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-11-30  Thu        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.89063   5.93750   5.93750 
1995-11-29  Wed        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.93750   5.93750   5.93750   5.93750 
1995-11-28  Tue        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.87500   5.87500   5.87500   5.87500   5.87500   5.90625   5.93750 
1995-11-27  Mon        na        na        na   5.82813   5.85938   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.92188   5.92188   5.93750 
1995-11-24  Fri        na        na        na   5.84375   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.90625   5.92188   5.93750   5.93750 
1995-11-23  Thu        na        na        na   5.87500   5.87500   5.92188   5.92188   5.93750   5.93750   5.93750   5.93750   5.98438   6.00000   6.00000   6.01563 
1995-11-22  Wed        na        na        na   5.93750   5.96875   6.00000   6.00000   6.00000   6.00000   6.03125   6.06250   6.06250   6.06250   6.12500   6.12500 
1995-11-21  Tue        na        na        na   5.93750   6.00000   6.00000   6.06250   6.06250   6.10938   6.12500   6.12500   6.17188   6.18750   6.18750   6.23438 
1995-11-20  Mon        na        na        na   5.93750   6.00000   6.00000   6.01563   6.06250   6.06250   6.12500   6.12500   6.12500   6.12500   6.15625   6.18750 
1995-11-17  Fri        na        na        na   5.93750   6.00000   6.01563   6.06250   6.06250   6.12500   6.12500   6.17188   6.18750   6.18750   6.20313   6.25000 
1995-11-16  Thu        na        na        na   5.93750   6.00000   6.06250   6.09375   6.12500   6.18750   6.18750   6.18750   6.21875   6.25000   6.25000   6.26563 
1995-11-15  Wed        na        na        na   6.00000   6.06250   6.07813   6.12500   6.12500   6.18750   6.20313   6.25000   6.25000   6.26563   6.29688   6.31250 
1995-11-14  Tue        na        na        na   5.93750   6.00000   6.00000   6.06250   6.07813   6.12500   6.12500   6.17188   6.17188   6.18750   6.21875   6.25000 
1995-11-13  Mon        na        na        na   5.93750   6.00000   6.00000   6.06250   6.12500   6.12500   6.14063   6.17188   6.18750   6.18750   6.18750   6.23438 
1995-11-10  Fri        na        na        na   5.93750   5.96875   6.00000   6.01563   6.03125   6.06250   6.09375   6.12500   6.12500   6.18750   6.18750   6.18750 
1995-11-09  Thu        na        na        na   5.93750   5.96875   6.00000   6.00000   6.00000   6.06250   6.06250   6.07813   6.07813   6.12500   6.12500   6.14063 
1995-11-08  Wed        na        na        na   6.00000   6.00000   6.03125   6.06250   6.07813   6.12500   6.18750   6.18750   6.18750   6.20313   6.25000   6.25000 
1995-11-07  Tue        na        na        na   6.00000   6.00000   6.06250   6.06250   6.06250   6.12500   6.14063   6.18750   6.18750   6.18750   6.25000   6.25000 
1995-11-06  Mon        na        na        na   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500   6.15625   6.17188   6.17188   6.18750   6.18750   6.18750 
1995-11-03  Fri        na        na        na   6.04688   6.06250   6.06250   6.12500   6.12500   6.12500   6.14063   6.18750   6.18750   6.20313   6.23438   6.25000 
1995-11-02  Thu        na        na        na   6.14063   6.18750   6.26563   6.29688   6.32813   6.35938   6.35938   6.39063   6.39063   6.43750   6.43750   6.43750 
1995-11-01  Wed        na        na        na   6.01563   6.06250   6.07813   6.07813   6.07813   6.12500   6.12500   6.14063   6.18750   6.18750   6.20313   6.20313 
1995-10-31  Tue        na        na        na   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000   6.50000   6.50000   6.50000 
1995-10-30  Mon        na        na        na   7.07813   7.12500   7.10938   7.07813   7.07813   7.06250   7.06250   7.06250   7.03125   7.03125   7.03125   7.03125 
1995-10-27  Fri        na        na        na   7.15625   7.18750   7.12500   7.12500   7.10938   7.09375   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1995-10-26  Thu        na        na        na   7.18750   7.26563   7.18750   7.18750   7.12500   7.07813   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1995-10-25  Wed        na        na        na   7.10938   7.20313   7.18750   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1995-10-24  Tue        na        na        na   7.00000   7.06250   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1995-10-23  Mon        na        na        na   6.62500   6.75000   6.87500   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.95313   7.00000   7.00000 
1995-10-20  Fri        na        na        na   6.31250   6.42188   6.50000   6.53125   6.56250   6.60938   6.60938   6.60938   6.62500   6.67188   6.67188   6.67188 
1995-10-19  Thu        na        na        na   6.25000   6.31250   6.37500   6.42188   6.43750   6.43750   6.43750   6.43750   6.43750   6.48438   6.50000   6.50000 
1995-10-18  Wed        na        na        na   6.25000   6.31250   6.37500   6.37500   6.37500   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750 
1995-10-17  Tue        na        na        na   6.25000   6.31250   6.37500   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000   6.50000   6.50000 
1995-10-16  Mon        na        na        na   6.26563   6.37500   6.43750   6.50000   6.50000   6.50000   6.56250   6.56250   6.56250   6.62500   6.62500   6.62500 
1995-10-13  Fri        na        na        na   6.25000   6.37500   6.43750   6.50000   6.50000   6.56250   6.56250   6.56250   6.59375   6.62500   6.62500   6.62500 
1995-10-12  Thu        na        na        na   6.25000   6.37500   6.43750   6.50000   6.50000   6.56250   6.59375   6.59375   6.59375   6.62500   6.62500   6.62500 
1995-10-11  Wed        na        na        na   6.25000   6.31250   6.37500   6.43750   6.43750   6.50000   6.50000   6.50000   6.50000   6.50000   6.56250   6.56250 
1995-10-10  Tue        na        na        na   6.18750   6.25000   6.31250   6.37500   6.43750   6.43750   6.50000   6.50000   6.50000   6.50000   6.56250   6.56250 
1995-10-09  Mon        na        na        na   6.18750   6.25000   6.31250   6.35938   6.35938   6.39063   6.43750   6.43750   6.43750   6.48438   6.48438   6.48438 
1995-10-06  Fri        na        na        na   6.25000   6.35938   6.43750   6.50000   6.56250   6.64063   6.68750   6.68750   6.68750   6.71875   6.75000   6.75000 
1995-10-05  Thu        na        na        na   6.25000   6.37500   6.48438   6.53125   6.57813   6.64063   6.68750   6.68750   6.73438   6.75000   6.75000   6.79688 
1995-10-04  Wed        na        na        na   6.18750   6.25000   6.40625   6.46875   6.50000   6.53125   6.59375   6.62500   6.67188   6.68750   6.68750   6.68750 
1995-10-03  Tue        na        na        na   6.18750   6.25000   6.37500   6.43750   6.43750   6.50000   6.56250   6.56250   6.56250   6.62500   6.62500   6.62500 
1995-10-02  Mon        na        na        na   6.18750   6.31250   6.43750   6.50000   6.56250   6.62500   6.62500   6.68750   6.71875   6.73438   6.79688   6.79688 
1995-09-29  Fri        na        na        na   6.25000   6.39063   6.53125   6.59375   6.65625   6.71875   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750 
1995-09-28  Thu        na        na        na   6.31250   6.43750   6.56250   6.62500   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.95313   7.00000 
1995-09-27  Wed        na        na        na   6.31250   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.75000   6.81250   6.81250   6.87500   6.93750 
1995-09-26  Tue        na        na        na   6.31250   6.43750   6.50000   6.56250   6.62500   6.68750   6.70313   6.75000   6.75000   6.81250   6.85938   6.87500 
1995-09-25  Mon        na        na        na   6.31250   6.43750   6.56250   6.62500   6.62500   6.68750   6.71875   6.75000   6.75000   6.81250   6.81250   6.87500 
1995-09-22  Fri        na        na        na   6.37500   6.50000   6.62500   6.62500   6.68750   6.71875   6.78125   6.79688   6.84375   6.84375   6.90625   6.90625 
1995-09-21  Thu        na        na        na   6.37500   6.57813   6.73438   6.75000   6.81250   6.81250   6.81250   6.87500   6.87500   6.87500   6.87500   6.90625 
1995-09-20  Wed        na        na        na   6.43750   6.62500   6.75000   6.76563   6.81250   6.87500   6.87500   6.87500   6.87500   6.87500   6.92188   6.92188 
1995-09-19  Tue        na        na        na   6.50000   6.75000   6.81250   6.87500   6.92188   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.95313 
1995-09-18  Mon        na        na        na   6.56250   6.78125   6.93750   6.93750   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.04688   7.04688 
1995-09-15  Fri        na        na        na   6.56250   6.76563   6.89063   6.93750   6.93750   6.93750   6.96875   7.00000   7.00000   7.03125   7.06250   7.06250 
1995-09-14  Thu        na        na        na   6.68750   6.90625   7.06250   7.18750   7.25000   7.31250   7.31250   7.34375   7.37500   7.37500   7.39063   7.39063 
1995-09-13  Wed        na        na        na   6.43750   6.56250   6.68750   6.81250   6.93750   7.00000   7.00000   7.06250   7.06250   7.12500   7.18750   7.18750 
1995-09-12  Tue        na        na        na   6.43750   6.62500   6.68750   6.81250   6.93750   7.00000   7.10938   7.15625   7.18750   7.23438   7.28125   7.31250 
1995-09-11  Mon        na        na        na   6.37500   6.50000   6.57813   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.10938   7.12500 
1995-09-08  Fri        na        na        na   6.42188   6.48438   6.56250   6.62500   6.75000   6.81250   6.87500   6.96875   7.03125   7.04688   7.09375   7.12500 
1995-09-07  Thu        na        na        na   6.26563   6.32813   6.40625   6.46875   6.50000   6.56250   6.59375   6.62500   6.68750   6.71875   6.75000   6.78125 
1995-09-06  Wed        na        na        na   6.25000   6.31250   6.37500   6.43750   6.50000   6.50000   6.56250   6.62500   6.62500   6.68750   6.75000   6.75000 
1995-09-05  Tue        na        na        na   6.28125   6.34375   6.40625   6.46875   6.53125   6.56250   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500 
1995-09-04  Mon        na        na        na   6.28125   6.37500   6.43750   6.50000   6.56250   6.62500   6.64063   6.68750   6.75000   6.78125   6.81250   6.87500 
1995-09-01  Fri        na        na        na   6.31250   6.37500   6.42188   6.50000   6.56250   6.62500   6.68750   6.75000   6.75000   6.81250   6.87500   6.87500 
1995-08-31  Thu        na        na        na   6.31250   6.34375   6.40625   6.50000   6.56250   6.62500   6.68750   6.75000   6.75000   6.81250   6.84375   6.87500 
1995-08-30  Wed        na        na        na   6.31250   6.37500   6.46875   6.51563   6.59375   6.65625   6.71875   6.75000   6.81250   6.87500   6.87500   6.93750 
1995-08-29  Tue        na        na        na   6.25000   6.31250   6.42188   6.48438   6.54688   6.60938   6.64063   6.68750   6.75000   6.81250   6.81250   6.87500 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   6.31250   6.37500   6.43750   6.50000   6.60938   6.65625   6.68750   6.75000   6.81250   6.87500   6.87500   6.93750 
1995-08-24  Thu        na        na        na   6.37500   6.43750   6.51563   6.62500   6.73438   6.81250   6.87500   6.93750   7.00000   7.04688   7.10938   7.15625 
1995-08-23  Wed        na        na        na   6.37500   6.43750   6.51563   6.62500   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.09375   7.14063 
1995-08-22  Tue        na        na        na   6.37500   6.43750   6.50000   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500 
1995-08-21  Mon        na        na        na   6.31250   6.37500   6.50000   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500 
1995-08-18  Fri        na        na        na   6.37500   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250   6.89063   6.96875   7.03125   7.07813   7.14063 
1995-08-17  Thu        na        na        na   6.43750   6.50000   6.56250   6.67188   6.75000   6.82813   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750 
1995-08-16  Wed        na        na        na   6.50000   6.56250   6.68750   6.75000   6.82813   6.93750   7.00000   7.06250   7.12500   7.18750   7.18750   7.25000 
1995-08-15  Tue        na        na        na   6.54688   6.62500   6.68750   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.17188   7.18750   7.25000 
1995-08-14  Mon        na        na        na   6.42188   6.48438   6.54688   6.62500   6.68750   6.76563   6.82813   6.87500   6.93750   7.00000   7.06250   7.12500 
1995-08-11  Fri        na        na        na   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.78125   6.81250   6.87500   6.92188   6.96875 
1995-08-10  Thu        na        na        na   6.37500   6.43750   6.50000   6.56250   6.64063   6.70313   6.76563   6.82813   6.87500   6.87500   6.93750   6.96875 
1995-08-09  Wed        na        na        na   6.50000   6.57813   6.68750   6.75000   6.75000   6.81250   6.87500   6.90625   6.96875   7.00000   7.03125   7.09375 
1995-08-08  Tue        na        na        na   6.56250   6.62500   6.68750   6.75000   6.76563   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.12500 
1995-08-07  Mon        na        na        na   6.56250   6.62500   6.75000   6.81250   6.85938   6.87500   6.93750   7.00000   7.06250   7.12500   7.12500   7.18750 
1995-08-04  Fri        na        na        na   6.62500   6.68750   6.75000   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.25000   7.28125 
1995-08-03  Thu        na        na        na   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.03125   7.09375   7.12500   7.15625   7.20313 
1995-08-02  Wed        na        na        na   6.68750   6.75000   6.85938   6.93750   7.00000   7.06250   7.06250   7.12500   7.18750   7.25000   7.25000   7.25000 
1995-08-01  Tue        na        na        na   6.68750   6.75000   6.81250   6.87500   6.93750   7.04688   7.06250   7.12500   7.12500   7.12500   7.18750   7.20313 
1995-07-31  Mon        na        na        na   6.68750   6.76563   6.87500   6.93750   7.01563   7.10938   7.12500   7.18750   7.21875   7.25000   7.31250   7.31250 
1995-07-28  Fri        na        na        na   6.62500   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   6.93750   6.93750   7.00000   7.00000   7.06250 
1995-07-27  Thu        na        na        na   6.62500   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   6.93750   6.93750   7.00000   7.00000   7.06250 
1995-07-26  Wed        na        na        na   6.56250   6.57813   6.67188   6.73438   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.93750   7.00000 
1995-07-25  Tue        na        na        na   6.56250   6.57813   6.64063   6.68750   6.68750   6.75000   6.79688   6.81250   6.87500   6.89063   6.93750   6.98438 
1995-07-24  Mon        na        na        na   6.56250   6.62500   6.64063   6.68750   6.68750   6.75000   6.81250   6.81250   6.87500   6.92188   6.93750   7.00000 
1995-07-21  Fri        na        na        na   6.59375   6.62500   6.68750   6.75000   6.75000   6.81250   6.81250   6.84375   6.87500   6.90625   6.93750   6.93750 
1995-07-20  Thu        na        na        na   6.68750   6.68750   6.75000   6.78125   6.84375   6.89063   6.89063   6.90625   6.95313   6.96875   7.00000   7.04688 
1995-07-19  Wed        na        na        na   6.62500   6.62500   6.62500   6.68750   6.68750   6.75000   6.76563   6.81250   6.81250   6.87500   6.87500   6.93750 
1995-07-18  Tue        na        na        na   6.56250   6.56250   6.50000   6.51563   6.56250   6.56250   6.57813   6.62500   6.62500   6.68750   6.68750   6.68750 
1995-07-17  Mon        na        na        na   6.56250   6.50000   6.45313   6.45313   6.45313   6.48438   6.51563   6.51563   6.56250   6.62500   6.62500   6.62500 
1995-07-14  Fri        na        na        na   6.56250   6.48438   6.43750   6.40625   6.40625   6.40625   6.43750   6.43750   6.43750   6.50000   6.50000   6.50000 
1995-07-13  Thu        na        na        na   6.56250   6.45313   6.40625   6.37500   6.37500   6.37500   6.43750   6.43750   6.43750   6.50000   6.50000   6.50000 
1995-07-12  Wed        na        na        na   6.56250   6.50000   6.43750   6.43750   6.37500   6.37500   6.43750   6.43750   6.43750   6.50000   6.50000   6.50000 
1995-07-11  Tue        na        na        na   6.56250   6.50000   6.43750   6.43750   6.43750   6.40625   6.40625   6.43750   6.43750   6.43750   6.43750   6.43750 
1995-07-10  Mon        na        na        na   6.56250   6.56250   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.51563 
1995-07-07  Fri        na        na        na   6.62500   6.56250   6.53125   6.51563   6.51563   6.51563   6.51563   6.53125   6.53125   6.53125   6.53125   6.53125 
1995-07-06  Thu        na        na        na   6.81250   6.75000   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.75000   6.75000   6.75000   6.75000 
1995-07-05  Wed        na        na        na   6.87500   6.81250   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-07-04  Tue        na        na        na   6.93750   6.87500   6.81250   6.81250   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-07-03  Mon        na        na        na   6.93750   6.87500   6.81250   6.81250   6.76563   6.76563   6.76563   6.76563   6.76563   6.79688   6.79688   6.79688 
1995-06-30  Fri        na        na        na   6.98438   6.92188   6.87500   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1995-06-29  Thu        na        na        na   6.92188   6.81250   6.75000   6.68750   6.68750   6.67188   6.65625   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-06-28  Wed        na        na        na   7.00000   6.87500   6.81250   6.75000   6.75000   6.75000   6.73438   6.73438   6.73438   6.73438   6.73438   6.73438 
1995-06-27  Tue        na        na        na   6.93750   6.85938   6.75000   6.68750   6.68750   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1995-06-26  Mon        na        na        na   6.87500   6.75000   6.64063   6.57813   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1995-06-23  Fri        na        na        na   6.81250   6.75000   6.65625   6.62500   6.59375   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1995-06-22  Thu        na        na        na   6.93750   6.87500   6.79688   6.79688   6.73438   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-06-21  Wed        na        na        na   6.93750   6.87500   6.75000   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-06-20  Tue        na        na        na   6.87500   6.81250   6.75000   6.73438   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1995-06-19  Mon        na        na        na   7.00000   6.95313   6.93750   6.87500   6.81250   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-06-16  Fri        na        na        na   7.06250   7.00000   6.93750   6.87500   6.87500   6.81250   6.81250   6.81250   6.81250   6.78125   6.78125   6.78125 
1995-06-15  Thu        na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.75000   6.75000   6.71875   6.68750   6.68750   6.68750 
1995-06-14  Wed        na        na        na   7.10938   7.04688   6.98438   6.92188   6.85938   6.79688   6.78125   6.75000   6.75000   6.75000   6.75000   6.75000 
1995-06-13  Tue        na        na        na   7.28125   7.25000   7.15625   7.06250   7.06250   7.03125   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1995-06-12  Mon        na        na        na   7.31250   7.25000   7.17188   7.12500   7.06250   7.03125   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1995-06-09  Fri        na        na        na   7.31250   7.25000   7.14063   7.12500   7.06250   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1995-06-08  Thu        na        na        na   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1995-06-07  Wed        na        na        na   7.31250   7.25000   7.18750   7.12500   7.06250   6.96875   6.93750   6.93750   6.90625   6.89063   6.87500   6.87500 
1995-06-06  Tue        na        na        na   7.31250   7.25000   7.18750   7.09375   7.04688   6.96875   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500 
1995-06-05  Mon        na        na        na   7.31250   7.23438   7.15625   7.09375   7.06250   7.00000   7.00000   6.93750   6.93750   6.92188   6.89063   6.87500 
1995-06-02  Fri        na        na        na   7.50000   7.43750   7.37500   7.31250   7.29688   7.25000   7.18750   7.18750   7.17188   7.12500   7.12500   7.12500 
1995-06-01  Thu        na        na        na   7.50000   7.43750   7.43750   7.37500   7.37500   7.37500   7.31250   7.31250   7.31250   7.25000   7.25000   7.25000 
1995-05-31  Wed        na        na        na   7.50000   7.43750   7.37500   7.37500   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000 
1995-05-30  Tue        na        na        na   7.43750   7.43750   7.37500   7.37500   7.31250   7.31250   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   7.50000   7.43750   7.37500   7.31250   7.31250   7.31250   7.31250   7.31250   7.29688   7.25000   7.25000   7.25000 
1995-05-25  Thu        na        na        na   7.43750   7.37500   7.29688   7.25000   7.23438   7.23438   7.20313   7.18750   7.18750   7.17188   7.17188   7.17188 
1995-05-24  Wed        na        na        na   7.43750   7.43750   7.37500   7.37500   7.32813   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.25000 
1995-05-23  Tue        na        na        na   7.50000   7.50000   7.43750   7.43750   7.45313   7.45313   7.43750   7.43750   7.43750   7.42188   7.42188   7.40625 
1995-05-22  Mon        na        na        na   7.45313   7.43750   7.37500   7.37500   7.37500   7.35938   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250 
1995-05-19  Fri        na        na        na   7.56250   7.50000   7.43750   7.37500   7.37500   7.37500   7.35938   7.35938   7.31250   7.31250   7.31250   7.31250 
1995-05-18  Thu        na        na        na   7.54688   7.48438   7.40625   7.37500   7.34375   7.34375   7.31250   7.31250   7.28125   7.28125   7.28125   7.28125 
1995-05-17  Wed        na        na        na   7.53125   7.50000   7.42188   7.37500   7.31250   7.28125   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000 
1995-05-16  Tue        na        na        na   7.50000   7.43750   7.37500   7.31250   7.31250   7.25000   7.25000   7.25000   7.20313   7.20313   7.18750   7.18750 
1995-05-15  Mon        na        na        na   7.50000   7.43750   7.31250   7.25000   7.25000   7.23438   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750 
1995-05-12  Fri        na        na        na   7.46875   7.37500   7.29688   7.25000   7.18750   7.18750   7.17188   7.17188   7.17188   7.15625   7.15625   7.14063 
1995-05-11  Thu        na        na        na   7.48438   7.35938   7.25000   7.18750   7.18750   7.12500   7.12500   7.12500   7.12500   7.06250   7.06250   7.06250 
1995-05-10  Wed        na        na        na   7.43750   7.37500   7.29688   7.25000   7.21875   7.17188   7.14063   7.12500   7.07813   7.07813   7.06250   7.06250 
1995-05-09  Tue        na        na        na   7.43750   7.37500   7.31250   7.25000   7.25000   7.20313   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   7.67188   7.64063   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.60938   7.57813   7.56250   7.56250 
1995-05-04  Thu        na        na        na   7.73438   7.71875   7.71875   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1995-05-03  Wed        na        na        na   7.71875   7.70313   7.70313   7.70313   7.70313   7.70313   7.70313   7.70313   7.70313   7.70313   7.70313   7.70313 
1995-05-02  Tue        na        na        na   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1995-05-01  Mon        na        na        na   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1995-04-28  Fri        na        na        na   7.85938   7.84375   7.85938   7.85938   7.85938   7.85938   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1995-04-27  Thu        na        na        na   7.87500   7.87500   7.87500   7.87500   7.87500   7.84375   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1995-04-26  Wed        na        na        na   7.90625   7.87500   7.87500   7.87500   7.87500   7.87500   7.82813   7.82813   7.82813   7.82813   7.82813   7.81250 
1995-04-25  Tue        na        na        na   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1995-04-24  Mon        na        na        na   7.92188   7.92188   7.92188   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.84375 
1995-04-21  Fri        na        na        na   7.95313   7.92188   7.87500   7.87500   7.87500   7.87500   7.84375   7.81250   7.81250   7.81250   7.81250   7.81250 
1995-04-20  Thu        na        na        na   7.98438   7.95313   7.95313   7.93750   7.93750   7.93750   7.90625   7.89063   7.89063   7.89063   7.89063   7.89063 
1995-04-19  Wed        na        na        na   8.00000   8.00000   8.00000   7.96875   7.95313   7.95313   7.90625   7.90625   7.90625   7.89063   7.89063   7.89063 
1995-04-18  Tue        na        na        na   7.89063   7.87500   7.87500   7.87500   7.87500   7.87500   7.84375   7.84375   7.84375   7.84375   7.84375   7.84375 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1995-04-12  Wed        na        na        na   8.00000   8.00000   8.00000   8.03125   8.03125   8.03125   8.00000   8.00000   8.00000   7.98438   7.98438   7.98438 
1995-04-11  Tue        na        na        na   8.00000   8.00000   8.04688   8.04688   8.04688   8.04688   8.03125   8.03125   8.03125   8.03125   8.03125   8.03125 
1995-04-10  Mon        na        na        na   8.06250   8.06250   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1995-04-07  Fri        na        na        na   8.12500   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1995-04-06  Thu        na        na        na   8.12500   8.18750   8.25000   8.25000   8.28125   8.28125   8.28125   8.25000   8.25000   8.25000   8.25000   8.25000 
1995-04-05  Wed        na        na        na   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1995-04-04  Tue        na        na        na   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1995-04-03  Mon        na        na        na   8.10938   8.18750   8.25000   8.25000   8.25000   8.26563   8.26563   8.26563   8.26563   8.26563   8.29688   8.29688 
1995-03-31  Fri        na        na        na   8.12500   8.17188   8.23438   8.25000   8.25000   8.25000   8.25000   8.26563   8.28125   8.28125   8.31250   8.31250 
1995-03-30  Thu        na        na        na   8.12500   8.18750   8.23438   8.25000   8.25000   8.25000   8.28125   8.28125   8.28125   8.28125   8.28125   8.28125 
1995-03-29  Wed        na        na        na   8.12500   8.18750   8.25000   8.25000   8.26563   8.28125   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1995-03-28  Tue        na        na        na   8.06250   8.07813   8.07813   8.12500   8.12500   8.12500   8.12500   8.10938   8.10938   8.10938   8.10938   8.10938 
1995-03-27  Mon        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1995-03-24  Fri        na        na        na   8.12500   8.14063   8.15625   8.18750   8.18750   8.20313   8.20313   8.20313   8.20313   8.20313   8.20313   8.21875 
1995-03-23  Thu        na        na        na   8.12500   8.15625   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1995-03-22  Wed        na        na        na   8.09375   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1995-03-21  Tue        na        na        na   8.03125   8.06250   8.06250   8.09375   8.09375   8.09375   8.09375   8.09375   8.09375   8.09375   8.09375   8.09375 
1995-03-20  Mon        na        na        na   8.09375   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1995-03-17  Fri        na        na        na   8.15625   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1995-03-16  Thu        na        na        na   8.12500   8.12500   8.12500   8.10938   8.09375   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1995-03-15  Wed        na        na        na   8.06250   8.06250   8.06250   8.04688   8.04688   8.03125   8.03125   8.03125   8.03125   8.03125   8.03125   8.03125 
1995-03-14  Tue        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1995-03-13  Mon        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.04688   8.04688   8.04688   8.04688   8.04688   8.04688   8.04688 
1995-03-10  Fri        na        na        na   8.17188   8.17188   8.17188   8.17188   8.15625   8.15625   8.15625   8.15625   8.15625   8.15625   8.15625   8.15625 
1995-03-09  Thu        na        na        na   8.14063   8.20313   8.17188   8.17188   8.17188   8.17188   8.17188   8.17188   8.18750   8.18750   8.18750   8.18750 
1995-03-08  Wed        na        na        na   8.28125   8.31250   8.31250   8.31250   8.32813   8.32813   8.34375   8.34375   8.34375   8.34375   8.35938   8.35938 
1995-03-07  Tue        na        na        na   8.25000   8.25000   8.25000   8.25000   8.25000   8.28125   8.28125   8.28125   8.28125   8.31250   8.31250   8.31250 
1995-03-06  Mon        na        na        na   8.12500   8.17188   8.18750   8.18750   8.18750   8.18750   8.18750   8.20313   8.21875   8.25000   8.25000   8.25000 
1995-03-03  Fri        na        na        na   8.17969   8.17969   8.17969   8.17969   8.17969   8.17969   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1995-03-02  Thu        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1995-03-01  Wed        na        na        na   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1995-02-28  Tue        na        na        na   7.68750   7.67188   7.64063   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1995-02-27  Mon        na        na        na   7.87500   7.93750   7.96875   7.95313   7.95313   7.93750   7.93750   7.93750   7.93750   7.98438   8.00000   8.00000 
1995-02-24  Fri        na        na        na   7.98438   8.00000   8.01563   8.03125   8.03125   8.03125   8.01563   8.01563   8.01563   8.01563   8.03125   8.03125 
1995-02-23  Thu        na        na        na   8.00000   8.04688   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1995-02-22  Wed        na        na        na   8.04688   8.12500   8.18750   8.18750   8.25000   8.25000   8.25000   8.31250   8.34375   8.37500   8.40625   8.43750 
1995-02-21  Tue        na        na        na   8.00000   8.12500   8.18750   8.21875   8.25000   8.31250   8.31250   8.37500   8.37500   8.37500   8.43750   8.43750 
1995-02-20  Mon        na        na        na   8.20313   8.25000   8.31250   8.34375   8.37500   8.40625   8.42188   8.43750   8.43750   8.50000   8.50000   8.56250 
1995-02-17  Fri        na        na        na   8.35938   8.43750   8.50000   8.50000   8.50000   8.50000   8.56250   8.56250   8.57813   8.60938   8.64063   8.68750 
1995-02-16  Thu        na        na        na   7.68750   7.81250   7.87500   7.93750   8.00000   8.06250   8.06250   8.10938   8.12500   8.18750   8.18750   8.25000 
1995-02-15  Wed        na        na        na   7.68750   7.82813   7.89063   7.93750   8.00000   8.06250   8.12500   8.17188   8.20313   8.26563   8.31250   8.37500 
1995-02-14  Tue        na        na        na   7.75000   7.78125   7.89063   8.00000   8.06250   8.12500   8.18750   8.18750   8.25000   8.31250   8.37500   8.43750 
1995-02-13  Mon        na        na        na   7.81250   7.89063   8.01563   8.07813   8.14063   8.25000   8.31250   8.31250   8.37500   8.43750   8.43750   8.50000 
1995-02-10  Fri        na        na        na   7.84375   7.93750   8.00000   8.06250   8.18750   8.25000   8.25000   8.29688   8.31250   8.37500   8.43750   8.43750 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   7.75000   7.81250   7.87500   7.90625   7.95313   8.00000   8.04688   8.06250   8.12500   8.17188   8.20313   8.26563 
1995-02-07  Tue        na        na        na   7.68750   7.75000   7.84375   7.89063   7.93750   8.01563   8.06250   8.07813   8.12500   8.18750   8.23438   8.29688 
1995-02-06  Mon        na        na        na   7.75000   7.81250   7.87500   7.93750   8.00000   8.07813   8.12500   8.15625   8.21875   8.25000   8.31250   8.37500 
1995-02-03  Fri        na        na        na   7.87500   8.00000   8.06250   8.18750   8.25000   8.31250   8.37500   8.37500   8.43750   8.50000   8.56250   8.62500 
1995-02-02  Thu        na        na        na   7.93750   8.06250   8.12500   8.18750   8.25000   8.31250   8.37500   8.43750   8.50000   8.56250   8.62500   8.68750 
1995-02-01  Wed        na        na        na   7.87500   7.93750   8.06250   8.12500   8.18750   8.31250   8.34375   8.37500   8.39063   8.45313   8.51563   8.62500 
1995-01-31  Tue        na        na        na   8.07813   8.17188   8.23438   8.31250   8.37500   8.46875   8.50000   8.56250   8.57813   8.65625   8.73438   8.81250 
1995-01-30  Mon        na        na        na   7.78125   7.93750   8.06250   8.12500   8.25000   8.29688   8.35938   8.35938   8.40625   8.46875   8.54688   8.60938 
1995-01-27  Fri        na        na        na   7.81250   8.00000   8.18750   8.25000   8.31250   8.40625   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000 
1995-01-26  Thu        na        na        na   7.87500   8.06250   8.18750   8.31250   8.43750   8.51563   8.57813   8.59375   8.62500   8.68750   8.75000   8.81250 
1995-01-25  Wed        na        na        na   7.93750   8.12500   8.25000   8.37500   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750 
1995-01-24  Tue        na        na        na   7.84375   8.06250   8.20313   8.31250   8.40625   8.50000   8.54688   8.60938   8.67188   8.75000   8.85938   8.96875 
1995-01-23  Mon        na        na        na   8.09375   8.37500   8.48438   8.56250   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500 
1995-01-20  Fri        na        na        na   8.06250   8.25000   8.34375   8.43750   8.54688   8.65625   8.71875   8.78125   8.85938   9.00000   9.06250   9.12500 
1995-01-19  Thu        na        na        na   7.93750   8.06250   8.18750   8.31250   8.43750   8.56250   8.62500   8.68750   8.78125   8.87500   8.93750   9.03125 
1995-01-18  Wed        na        na        na   7.70313   8.00000   8.18750   8.31250   8.45313   8.56250   8.62500   8.73438   8.84375   8.93750   9.06250   9.12500 
1995-01-17  Tue        na        na        na   7.00000   7.21875   7.53125   7.71875   7.87500   8.03125   8.15625   8.28125   8.39063   8.50000   8.62500   8.73438 
1995-01-16  Mon        na        na        na   7.00000   7.20313   7.54688   7.70313   7.85938   8.00000   8.12500   8.25000   8.37500   8.50000   8.62500   8.75000 
1995-01-13  Fri        na        na        na   7.25000   7.51563   7.84375   8.00000   8.18750   8.37500   8.50000   8.62500   8.75000   8.87500   9.00000   9.12500 
1995-01-12  Thu        na        na        na   6.42188   6.85938   7.18750   7.43750   7.68750   7.96875   8.12500   8.25000   8.35938   8.50000   8.62500   8.75000 
1995-01-11  Wed        na        na        na   6.31250   6.78125   7.09375   7.40625   7.67188   7.92188   8.07813   8.21875   8.35938   8.48438   8.59375   8.73438 
1995-01-10  Tue        na        na        na   5.93750   6.40625   6.87500   7.18750   7.42188   7.68750   7.85938   8.00000   8.14063   8.29688   8.42188   8.56250 
1995-01-09  Mon        na        na        na   5.87500   6.37500   6.76563   7.04688   7.29688   7.56250   7.75000   7.89063   8.01563   8.14063   8.26563   8.43750 
1995-01-06  Fri        na        na        na   5.87500   6.37500   6.87500   7.17188   7.39063   7.64063   7.81250   7.92188   8.07813   8.23438   8.37500   8.50000 
1995-01-05  Thu        na        na        na   5.92188   6.37500   6.87500   7.25000   7.50000   7.62500   7.81250   7.93750   8.06250   8.18750   8.31250   8.50000 
1995-01-04  Wed        na        na        na   5.93750   6.50000   6.93750   7.25000   7.50000   7.75000   7.93750   8.06250   8.18750   8.37500   8.50000   8.62500 
1995-01-03  Tue        na        na        na   5.87500   6.37500   6.85938   7.12500   7.37500   7.62500   7.79688   7.93750   8.06250   8.18750   8.37500   8.50000 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   6.06250   6.56250   7.10938   7.39063   7.65625   7.89063   8.06250   8.18750   8.35938   8.48438   8.60938   8.68750 
1994-12-29  Thu        na        na        na   5.93750   6.56250   7.10938   7.43750   7.73438   8.00000   8.12500   8.25000   8.42188   8.54688   8.67188   8.76563 
1994-12-28  Wed        na        na        na   5.95313   6.50000   6.93750   7.20313   7.45313   7.75000   7.87500   8.00000   8.12500   8.25000   8.39063   8.50000 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   5.81250   6.37500   6.82813   7.09375   7.35938   7.62500   7.75000   7.87500   8.06250   8.20313   8.31250   8.43750 
1994-12-22  Thu        na        na        na   5.75000   6.31250   6.71875   6.98438   7.23438   7.43750   7.56250   7.73438   7.89063   8.01563   8.14063   8.25000 
1994-12-21  Wed        na        na        na   5.79688   6.37500   6.79688   7.00000   7.25000   7.50000   7.62500   7.75000   7.93750   8.06250   8.18750   8.31250 
1994-12-20  Tue        na        na        na   5.87500   6.43750   6.81250   7.12500   7.37500   7.62500   7.75000   7.87500   8.00000   8.12500   8.25000   8.37500 
1994-12-19  Mon        na        na        na   5.93750   6.45313   6.78125   7.07813   7.31250   7.56250   7.75000   7.89063   8.00000   8.12500   8.25000   8.35938 
1994-12-16  Fri        na        na        na   6.01563   6.43750   6.82813   7.10938   7.31250   7.56250   7.68750   7.81250   7.93750   8.06250   8.18750   8.31250 
1994-12-15  Thu        na        na        na   6.29688   6.62500   6.96875   7.25000   7.46875   7.67188   7.81250   7.93750   8.07813   8.20313   8.32813   8.42188 
1994-12-14  Wed        na        na        na   6.39063   6.76563   7.10938   7.43750   7.75000   8.00000   8.17188   8.29688   8.43750   8.51563   8.57813   8.68750 
1994-12-13  Tue        na        na        na   6.25000   6.62500   6.93750   7.29688   7.54688   7.75000   7.87500   8.00000   8.12500   8.25000   8.37500   8.50000 
1994-12-12  Mon        na        na        na   6.09375   6.45313   6.68750   6.89063   7.15625   7.37500   7.54688   7.67188   7.82813   7.95313   8.06250   8.15625 
1994-12-09  Fri        na        na        na   5.87500   6.18750   6.43750   6.68750   6.93750   7.12500   7.31250   7.43750   7.56250   7.68750   7.81250   7.93750 
1994-12-08  Thu        na        na        na   5.68750   6.00000   6.31250   6.56250   6.81250   7.00000   7.17188   7.31250   7.50000   7.59375   7.75000   7.81250 
1994-12-07  Wed        na        na        na   5.56250   5.85938   6.06250   6.37500   6.56250   6.75000   6.93750   7.10938   7.23438   7.37500   7.50000   7.59375 
1994-12-06  Tue        na        na        na   5.59375   5.93750   6.18750   6.43750   6.65625   6.81250   7.00000   7.18750   7.31250   7.43750   7.56250   7.68750 
1994-12-05  Mon        na        na        na   5.56250   5.90625   6.15625   6.37500   6.57813   6.76563   6.93750   7.12500   7.25000   7.37500   7.46875   7.57813 
1994-12-02  Fri        na        na        na   5.56250   5.92188   6.18750   6.37500   6.56250   6.75000   6.93750   7.06250   7.25000   7.37500   7.50000   7.62500 
1994-12-01  Thu        na        na        na   5.53125   5.78125   6.00000   6.20313   6.39063   6.57813   6.75000   6.87500   7.06250   7.18750   7.31250   7.43750 
1994-11-30  Wed        na        na        na   5.50000   5.75000   5.98438   6.18750   6.37500   6.56250   6.68750   6.82813   7.00000   7.15625   7.28125   7.40625 
1994-11-29  Tue        na        na        na   5.42188   5.64063   5.79688   6.01563   6.20313   6.40625   6.57813   6.75000   6.87500   7.01563   7.14063   7.26563 
1994-11-28  Mon        na        na        na   5.37500   5.56250   5.79688   6.00000   6.18750   6.34375   6.50000   6.62500   6.75000   6.93750   7.06250   7.18750 
1994-11-25  Fri        na        na        na   5.35938   5.56250   5.75000   6.00000   6.18750   6.37500   6.54688   6.68750   6.81250   6.93750   7.06250   7.18750 
1994-11-24  Thu        na        na        na   5.31250   5.56250   5.73438   5.92188   6.15625   6.34375   6.46875   6.64063   6.81250   6.93750   7.06250   7.18750 
1994-11-23  Wed        na        na        na   5.31250   5.56250   5.73438   5.92188   6.12500   6.34375   6.51563   6.68750   6.81250   6.93750   7.06250   7.18750 
1994-11-22  Tue        na        na        na   5.31250   5.56250   5.75000   5.98438   6.18750   6.37500   6.50000   6.65625   6.81250   6.93750   7.06250   7.18750 
1994-11-21  Mon        na        na        na   5.31250   5.56250   5.75000   5.93750   6.12500   6.31250   6.46875   6.60938   6.78125   6.90625   7.01563   7.12500 
1994-11-18  Fri        na        na        na   5.34375   5.62500   5.81250   6.00000   6.18750   6.35938   6.51563   6.64063   6.78125   6.93750   7.06250   7.18750 
1994-11-17  Thu        na        na        na   5.39063   5.62500   5.79688   5.98438   6.14063   6.32813   6.50000   6.62500   6.76563   6.93750   7.06250   7.18750 
1994-11-16  Wed        na        na        na   5.31250   5.56250   5.75000   5.93750   6.09375   6.25000   6.39063   6.56250   6.68750   6.87500   7.00000   7.12500 
1994-11-15  Tue        na        na        na   5.18750   5.43750   5.62500   5.81250   6.00000   6.18750   6.37500   6.53125   6.65625   6.81250   6.93750   7.06250 
1994-11-14  Mon        na        na        na   5.12500   5.43750   5.62500   5.81250   6.00000   6.20313   6.40625   6.56250   6.70313   6.82813   6.95313   7.12500 
1994-11-11  Fri        na        na        na   5.18750   5.43750   5.62500   5.85938   6.06250   6.21875   6.37500   6.50000   6.68750   6.81250   6.93750   7.06250 
1994-11-10  Thu        na        na        na   5.15625   5.43750   5.65625   5.81250   6.03125   6.21875   6.37500   6.53125   6.68750   6.84375   6.96875   7.12500 
1994-11-09  Wed        na        na        na   5.12500   5.43750   5.62500   5.82813   6.01563   6.18750   6.37500   6.53125   6.68750   6.81250   6.93750   7.07813 
1994-11-08  Tue        na        na        na   5.14063   5.43750   5.62500   5.81250   6.01563   6.18750   6.32813   6.53125   6.68750   6.81250   6.98438   7.09375 
1994-11-07  Mon        na        na        na   5.18750   5.50000   5.62500   5.87500   6.03125   6.18750   6.37500   6.54688   6.68750   6.84375   6.98438   7.06250 
1994-11-04  Fri        na        na        na   5.18750   5.50000   5.62500   5.82813   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250   6.93750   7.06250 
1994-11-03  Thu        na        na        na   5.18750   5.43750   5.57813   5.76563   5.96875   6.14063   6.31250   6.50000   6.62500   6.75000   6.87500   7.00000 
1994-11-02  Wed        na        na        na   5.12500   5.39063   5.56250   5.75000   5.93750   6.12500   6.28125   6.45313   6.60938   6.73438   6.85938   6.98438 
1994-11-01  Tue        na        na        na   5.06250   5.31250   5.50000   5.65625   5.84375   6.01563   6.18750   6.31250   6.50000   6.62500   6.75000   6.87500 
1994-10-31  Mon        na        na        na   5.06250   5.31250   5.50000   5.68750   5.87500   6.03125   6.18750   6.35938   6.50000   6.62500   6.75000   6.87500 
1994-10-28  Fri        na        na        na   5.06250   5.26563   5.50000   5.68750   5.87500   6.06250   6.25000   6.37500   6.50000   6.62500   6.75000   6.87500 
1994-10-27  Thu        na        na        na   5.06250   5.26563   5.50000   5.68750   5.87500   6.06250   6.25000   6.37500   6.50000   6.62500   6.75000   6.87500 
1994-10-26  Wed        na        na        na   5.00000   5.25000   5.50000   5.71875   5.84375   6.00000   6.15625   6.31250   6.46875   6.59375   6.75000   6.87500 
1994-10-25  Tue        na        na        na   5.00000   5.25000   5.50000   5.68750   5.87500   6.06250   6.18750   6.31250   6.50000   6.62500   6.79688   6.90625 
1994-10-24  Mon        na        na        na   4.95313   5.18750   5.43750   5.62500   5.81250   6.00000   6.18750   6.37500   6.50000   6.56250   6.68750   6.81250 
1994-10-21  Fri        na        na        na   4.93750   5.21875   5.50000   5.68750   5.87500   6.06250   6.25000   6.40625   6.53125   6.68750   6.81250   6.92188 
1994-10-20  Thu        na        na        na   4.93750   5.14063   5.43750   5.57813   5.76563   5.95313   6.12500   6.25000   6.39063   6.56250   6.68750   6.81250 
1994-10-19  Wed        na        na        na   4.96875   5.18750   5.45313   5.68750   5.85938   6.00000   6.18750   6.34375   6.46875   6.59375   6.71875   6.81250 
1994-10-18  Tue        na        na        na   5.00000   5.18750   5.50000   5.70313   5.87500   6.06250   6.18750   6.35938   6.50000   6.62500   6.75000   6.87500 
1994-10-17  Mon        na        na        na   5.00000   5.18750   5.50000   5.75000   5.87500   6.06250   6.25000   6.37500   6.50000   6.62500   6.75000   6.87500 
1994-10-14  Fri        na        na        na   5.04688   5.23438   5.50000   5.70313   5.98438   6.12500   6.25000   6.37500   6.56250   6.68750   6.81250   6.93750 
1994-10-13  Thu        na        na        na   5.06250   5.25000   5.50000   5.68750   5.87500   6.07813   6.25000   6.40625   6.54688   6.68750   6.81250   6.93750 
1994-10-12  Wed        na        na        na   4.96875   5.17188   5.43750   5.62500   5.81250   6.00000   6.18750   6.31250   6.46875   6.59375   6.71875   6.82813 
1994-10-11  Tue        na        na        na   5.00000   5.15625   5.42188   5.62500   5.82813   6.00000   6.15625   6.31250   6.43750   6.56250   6.68750   6.81250 
1994-10-10  Mon        na        na        na   5.00000   5.18750   5.43750   5.64063   5.87500   6.06250   6.23438   6.37500   6.50000   6.62500   6.75000   6.87500 
1994-10-07  Fri        na        na        na   5.12500   5.37500   5.62500   5.75000   5.93750   6.09375   6.29688   6.43750   6.62500   6.75000   6.87500   7.00000 
1994-10-06  Thu        na        na        na   5.12500   5.37500   5.62500   5.82813   6.03125   6.23438   6.37500   6.50000   6.62500   6.75000   6.87500   7.06250 
1994-10-05  Wed        na        na        na   5.00000   5.18750   5.37500   5.59375   5.75000   5.89063   6.06250   6.18750   6.31250   6.43750   6.56250   6.68750 
1994-10-04  Tue        na        na        na   4.93750   5.12500   5.31250   5.51563   5.68750   5.81250   5.95313   6.12500   6.25000   6.37500   6.50000   6.62500 
1994-10-03  Mon        na        na        na   4.87500   5.10938   5.31250   5.51563   5.68750   5.81250   5.98438   6.12500   6.25000   6.48438   6.56250   6.68750 
1994-09-30  Fri        na        na        na   4.93750   5.12500   5.31250   5.50000   5.68750   5.81250   6.00000   6.12500   6.25000   6.43750   6.56250   6.68750 
1994-09-29  Thu        na        na        na   4.93750   5.12500   5.31250   5.43750   5.62500   5.75000   5.87500   6.03125   6.19063   6.32813   6.50000   6.62500 
1994-09-28  Wed        na        na        na   4.93750   5.06250   5.18750   5.37500   5.56250   5.71875   5.84375   6.04688   6.21875   6.35938   6.45313   6.60938 
1994-09-27  Tue        na        na        na   5.00000   5.12500   5.31250   5.51563   5.68750   5.87500   6.06250   6.21875   6.37500   6.50000   6.68750   6.78125 
1994-09-26  Mon        na        na        na   4.96875   5.06250   5.18750   5.37500   5.56250   5.75000   5.93750   6.06250   6.25000   6.37500   6.50000   6.62500 
1994-09-23  Fri        na        na        na   5.06250   5.18750   5.31250   5.50000   5.65625   5.87500   6.01563   6.14063   6.32813   6.43750   6.56250   6.73438 
1994-09-22  Thu        na        na        na   5.06250   5.25000   5.37500   5.57813   5.78125   5.93750   6.12500   6.25000   6.37500   6.53125   6.65625   6.78125 
1994-09-21  Wed        na        na        na   5.18750   5.31250   5.39063   5.62500   5.81250   5.96875   6.07813   6.21875   6.37500   6.48438   6.60938   6.75000 
1994-09-20  Tue        na        na        na   5.12500   5.26563   5.37500   5.57813   5.78125   5.92188   6.06250   6.18750   6.32813   6.48438   6.60938   6.75000 
1994-09-19  Mon        na        na        na   5.17188   5.26563   5.39063   5.57813   5.71875   5.85938   6.01563   6.17188   6.31250   6.45313   6.60938   6.73438 
1994-09-16  Fri        na        na        na   5.18750   5.25000   5.37500   5.56250   5.73438   5.85938   5.98438   6.12500   6.25000   6.37500   6.50000   6.62500 
1994-09-15  Thu        na        na        na   5.20313   5.31250   5.43750   5.62500   5.75000   5.87500   6.01563   6.14063   6.31250   6.48438   6.60938   6.75000 
1994-09-14  Wed        na        na        na   5.20313   5.32813   5.50000   5.64063   5.81250   5.93750   6.09375   6.26563   6.45313   6.56250   6.68750   6.81250 
1994-09-13  Tue        na        na        na   5.26563   5.42188   5.56250   5.76563   5.89063   6.01563   6.20313   6.39063   6.54688   6.68750   6.81250   6.93750 
1994-09-12  Mon        na        na        na   5.31250   5.43750   5.75000   5.93750   6.12500   6.25000   6.43750   6.60938   6.73438   6.87500   7.00000   7.12500 
1994-09-09  Fri        na        na        na   5.31250   5.50000   5.75000   6.06250   6.18750   6.31250   6.50000   6.68750   6.81250   6.93750   7.06250   7.18750 
1994-09-08  Thu        na        na        na   5.31250   5.50000   5.71875   5.93750   6.12500   6.25000   6.37500   6.56250   6.73438   6.85938   7.00000   7.12500 
1994-09-07  Wed        na        na        na   5.37500   5.56250   5.81250   6.01563   6.23438   6.37500   6.56250   6.71875   6.85938   6.98438   7.10938   7.21875 
1994-09-06  Tue        na        na        na   5.31250   5.50000   5.62500   5.87500   6.00000   6.17188   6.34375   6.50000   6.62500   6.75000   6.87500   7.00000 
1994-09-05  Mon        na        na        na   5.31250   5.43750   5.62500   5.87500   6.00000   6.12500   6.31250   6.43750   6.62500   6.75000   6.87500   7.00000 
1994-09-02  Fri        na        na        na   5.29688   5.43750   5.56250   5.75000   5.87500   6.03125   6.18750   6.31250   6.50000   6.62500   6.75000   6.87500 
1994-09-01  Thu        na        na        na   5.31250   5.40625   5.51563   5.75000   5.87500   6.00000   6.12500   6.31250   6.43750   6.56250   6.68750   6.81250 
1994-08-31  Wed        na        na        na   5.31250   5.42188   5.53125   5.65625   5.78125   5.96875   6.09375   6.21875   6.34375   6.46875   6.59375   6.75000 
1994-08-30  Tue        na        na        na   5.26563   5.37500   5.50000   5.64063   5.75000   5.82813   5.95313   6.07813   6.25000   6.37500   6.50000   6.62500 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   5.31250   5.39063   5.56250   5.65625   5.81250   5.93750   6.07813   6.23438   6.37500   6.50000   6.62500   6.75000 
1994-08-25  Thu        na        na        na   5.18750   5.31250   5.43750   5.56250   5.68750   5.81250   6.00000   6.12500   6.31250   6.43750   6.57813   6.70313 
1994-08-24  Wed        na        na        na   5.20313   5.32813   5.46875   5.62500   5.75000   5.93750   6.14063   6.31250   6.50000   6.62500   6.75000   6.87500 
1994-08-23  Tue        na        na        na   5.23438   5.39063   5.56250   5.75000   5.93750   6.06250   6.25000   6.43750   6.56250   6.68750   6.81250   6.96875 
1994-08-22  Mon        na        na        na   5.25000   5.43750   5.57813   5.75000   6.00000   6.12500   6.26563   6.50000   6.62500   6.75000   6.87500   7.03125 
1994-08-19  Fri        na        na        na   5.25000   5.43750   5.62500   5.79688   6.00000   6.12500   6.31250   6.50000   6.68750   6.81250   6.93750   7.06250 
1994-08-18  Thu        na        na        na   5.18750   5.40625   5.56250   5.75000   5.90625   6.06250   6.25000   6.43750   6.56250   6.70313   6.84375   6.96875 
1994-08-17  Wed        na        na        na   5.21875   5.43750   5.59375   5.73438   5.89063   6.06250   6.25000   6.43750   6.62500   6.75000   6.87500   7.03125 
1994-08-16  Tue        na        na        na   5.37500   5.56250   5.75000   5.92188   6.12500   6.31250   6.50000   6.68750   6.81250   6.95313   7.09375   7.25000 
1994-08-15  Mon        na        na        na   5.37500   5.56250   5.75000   5.90625   6.09375   6.31250   6.48438   6.67188   6.87500   7.00000   7.15625   7.29688 
1994-08-12  Fri        na        na        na   5.48438   5.64063   5.85938   6.01563   6.25000   6.43750   6.60938   6.76563   6.89063   7.06250   7.21875   7.34375 
1994-08-11  Thu        na        na        na   5.34375   5.50000   5.62500   5.81250   5.96875   6.10938   6.28125   6.43750   6.62500   6.79688   6.93750   7.06250 
1994-08-10  Wed        na        na        na   5.35938   5.50000   5.59375   5.73438   5.87500   6.06250   6.25000   6.43750   6.62500   6.81250   6.93750   7.06250 
1994-08-09  Tue        na        na        na   5.43750   5.56250   5.68750   5.85938   6.00000   6.18750   6.37500   6.56250   6.70313   6.82813   7.00000   7.12500 
1994-08-08  Mon        na        na        na   5.50000   5.68750   5.75000   5.87500   6.03125   6.21875   6.43750   6.68750   6.81250   6.93750   7.06250   7.18750 
1994-08-05  Fri        na        na        na   5.43750   5.56250   5.62500   5.76563   5.90625   6.06250   6.25000   6.43750   6.64063   6.81250   6.98438   7.12500 
1994-08-04  Thu        na        na        na   5.43750   5.62500   5.75000   5.89063   6.06250   6.20313   6.39063   6.57813   6.78125   6.93750   7.09375   7.21875 
1994-08-03  Wed        na        na        na   5.50000   5.68750   5.81250   6.00000   6.25000   6.43750   6.62500   6.75000   6.93750   7.06250   7.25000   7.39063 
1994-08-02  Tue        na        na        na   5.51563   5.75000   5.87500   6.09375   6.37500   6.50000   6.68750   6.87500   7.06250   7.18750   7.32813   7.50000 
1994-08-01  Mon        na        na        na   5.50000   5.73438   5.81250   6.00000   6.26563   6.50000   6.68750   6.87500   7.06250   7.25000   7.37500   7.50000 
1994-07-29  Fri        na        na        na   5.50000   5.68750   5.87500   6.12500   6.37500   6.62500   6.81250   7.00000   7.12500   7.31250   7.41544   7.56250 
1994-07-28  Thu        na        na        na   5.48438   5.68750   5.87500   6.14063   6.39063   6.68750   6.84375   7.00000   7.17188   7.29688   7.43750   7.62500 
1994-07-27  Wed        na        na        na   5.50000   5.68750   5.93750   6.18750   6.43750   6.68750   6.84375   7.00000   7.17188   7.32813   7.45313   7.62500 
1994-07-26  Tue        na        na        na   5.57813   5.76563   6.01563   6.28125   6.50000   6.71875   6.87500   7.04688   7.25000   7.37500   7.50000   7.62500 
1994-07-25  Mon        na        na        na   5.62500   5.75000   6.06250   6.31250   6.56250   6.79688   6.93750   7.12500   7.31250   7.37500   7.50000   7.62500 
1994-07-22  Fri        na        na        na   5.75000   5.87500   6.12500   6.37500   6.60938   6.81250   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500 
1994-07-21  Thu        na        na        na   5.81250   6.00000   6.18750   6.37500   6.62500   6.87500   7.00000   7.12500   7.25000   7.37500   7.50000   7.62500 
1994-07-20  Wed        na        na        na   5.75000   5.90625   6.01563   6.18750   6.37500   6.50000   6.67188   6.84375   6.93750   7.10938   7.23438   7.31250 
1994-07-19  Tue        na        na        na   5.75000   5.87500   6.01563   6.18750   6.40625   6.62500   6.75000   6.87500   7.00000   7.12500   7.25000   7.37500 
1994-07-18  Mon        na        na        na   5.75000   5.87500   6.00000   6.15625   6.37500   6.56250   6.75000   6.87500   7.00000   7.12500   7.28125   7.37500 
1994-07-15  Fri        na        na        na   5.81250   5.87500   6.00000   6.18750   6.40625   6.59375   6.71875   6.90625   7.01563   7.15625   7.26563   7.39063 
1994-07-14  Thu        na        na        na   5.82813   5.96875   6.14063   6.37500   6.62500   6.79688   6.98438   7.12500   7.25000   7.37500   7.50000   7.62500 
1994-07-13  Wed        na        na        na   5.85938   6.00000   6.23438   6.48438   6.73438   6.92188   7.09375   7.23438   7.37500   7.50000   7.67188   7.79688 
1994-07-12  Tue        na        na        na   5.93750   6.20313   6.43750   6.71875   6.92188   7.17188   7.34375   7.50000   7.62500   7.75000   7.90625   8.00000 
1994-07-11  Mon        na        na        na   5.93750   6.18750   6.43750   6.68750   6.87500   7.12500   7.31250   7.43750   7.57813   7.68750   7.81250   7.93750 
1994-07-08  Fri        na        na        na   5.89063   6.10938   6.31250   6.56250   6.81250   7.04688   7.17188   7.37500   7.53125   7.73438   7.81250   7.87500 
1994-07-07  Thu        na        na        na   5.87500   6.12500   6.35938   6.59375   6.84375   7.12500   7.25000   7.37500   7.50000   7.62500   7.75000   7.87500 
1994-07-06  Wed        na        na        na   6.00000   6.25000   6.50000   6.75000   7.00000   7.25000   7.37500   7.50000   7.62500   7.75000   7.87500   8.00000 
1994-07-05  Tue        na        na        na   6.06250   6.31250   6.53125   6.76563   7.01563   7.26563   7.43750   7.56250   7.62500   7.75000   7.87500   8.00000 
1994-07-04  Mon        na        na        na   6.00000   6.29688   6.50000   6.75000   7.00000   7.25000   7.39063   7.51563   7.68750   7.78125   7.89063   8.00000 
1994-07-01  Fri        na        na        na   6.06250   6.26563   6.53125   6.75000   7.00000   7.28125   7.43750   7.57813   7.68750   7.82813   7.93750   8.00000 
1994-06-30  Thu        na        na        na   5.95313   6.20313   6.43750   6.68750   6.93750   7.18750   7.31250   7.43750   7.56250   7.68750   7.81250   7.93750 
1994-06-29  Wed        na        na        na   6.03125   6.37500   6.62500   6.92188   7.15625   7.39063   7.50000   7.62500   7.75000   7.87500   8.00000   8.06250 
1994-06-28  Tue        na        na        na   6.12500   6.43750   6.81250   7.00000   7.25000   7.43750   7.56250   7.68750   7.81250   7.93750   8.00000   8.12500 
1994-06-27  Mon        na        na        na   6.18750   6.56250   6.90625   7.12500   7.34375   7.54688   7.68750   7.81250   7.89063   8.00000   8.10938   8.23438 
1994-06-24  Fri        na        na        na   6.00000   6.35938   6.64063   6.85938   7.10938   7.29688   7.42188   7.53125   7.65625   7.76563   7.84375   7.96875 
1994-06-23  Thu        na        na        na   5.96875   6.37500   6.68750   6.87500   7.12500   7.34375   7.43750   7.56250   7.73438   7.81250   7.93750   8.04688 
1994-06-22  Wed        na        na        na   6.09375   6.50000   6.75000   6.98438   7.18750   7.37500   7.50000   7.62500   7.75000   7.87500   8.00000   8.06250 
1994-06-21  Tue        na        na        na   6.07813   6.50000   6.81250   7.00000   7.20313   7.37500   7.50000   7.62500   7.75000   7.87500   8.00000   8.06250 
1994-06-20  Mon        na        na        na   6.06250   6.50000   6.81250   6.96875   7.14063   7.31250   7.43750   7.56250   7.68750   7.75000   7.87500   8.00000 
1994-06-17  Fri        na        na        na   6.06250   6.31250   6.50000   6.68750   6.90625   7.06250   7.18750   7.31250   7.43750   7.50000   7.62500   7.68750 
1994-06-16  Thu        na        na        na   6.12500   6.25000   6.56250   6.75000   6.93750   7.07813   7.18750   7.31250   7.43750   7.56250   7.62500   7.75000 
1994-06-15  Wed        na        na        na   5.75000   5.93750   6.12500   6.37500   6.50000   6.75000   6.81250   6.93750   7.03125   7.09375   7.15625   7.21875 
1994-06-14  Tue        na        na        na   5.75000   5.87500   6.06250   6.25000   6.43750   6.62500   6.75000   6.87500   6.93750   7.06250   7.18750   7.25000 
1994-06-13  Mon        na        na        na   5.75000   5.87500   6.03125   6.20313   6.37500   6.50000   6.62500   6.73438   6.82813   6.92188   7.00000   7.06250 
1994-06-10  Fri        na        na        na   5.75000   5.87500   6.00000   6.12500   6.25000   6.37500   6.50000   6.62500   6.68750   6.76563   6.89063   7.00000 
1994-06-09  Thu        na        na        na   5.79688   5.87500   6.00000   6.12500   6.25000   6.37500   6.50000   6.56250   6.62500   6.75000   6.87500   6.98438 
1994-06-08  Wed        na        na        na   5.81250   5.87500   6.04688   6.12500   6.25000   6.37500   6.50000   6.62500   6.68750   6.81250   6.87500   6.98438 
1994-06-07  Tue        na        na        na   5.81250   5.89063   6.03125   6.12500   6.25000   6.32813   6.43750   6.53125   6.62500   6.75000   6.81250   6.92188 
1994-06-06  Mon        na        na        na   5.87500   6.00000   6.18750   6.31250   6.43750   6.50000   6.62500   6.68750   6.79688   6.87500   6.96875   7.03125 
1994-06-03  Fri        na        na        na   5.93750   6.12500   6.31250   6.48438   6.62500   6.75000   6.87500   7.00000   7.06250   7.18750   7.25000   7.31250 
1994-06-02  Thu        na        na        na   5.93750   6.12500   6.31250   6.50000   6.68750   6.81250   6.87500   6.93750   7.06250   7.18750   7.25000   7.31250 
1994-06-01  Wed        na        na        na   5.87500   6.06250   6.25000   6.42188   6.56250   6.71875   6.82813   6.92188   7.00000   7.06250   7.14063   7.20313 
1994-05-31  Tue        na        na        na   5.87500   6.00000   6.18750   6.31250   6.43750   6.62500   6.75000   6.87500   6.93750   7.00000   7.06250   7.12500 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   5.85938   6.00000   6.12500   6.25000   6.39063   6.51563   6.62500   6.75000   6.81250   6.87500   6.93750   7.00000 
1994-05-26  Thu        na        na        na   5.87500   6.00000   6.12500   6.25000   6.39063   6.51563   6.62500   6.68750   6.75000   6.81250   6.87500   6.95313 
1994-05-25  Wed        na        na        na   5.87500   6.00000   6.06250   6.18750   6.26563   6.37500   6.50000   6.62500   6.68750   6.75000   6.81250   6.87500 
1994-05-24  Tue        na        na        na   5.87500   5.98438   6.09375   6.21875   6.34375   6.40625   6.53125   6.59375   6.65625   6.71875   6.78125   6.84375 
1994-05-23  Mon        na        na        na   5.87500   5.93750   6.00000   6.12500   6.25000   6.31250   6.37500   6.40625   6.46875   6.56250   6.62500   6.68750 
1994-05-20  Fri        na        na        na   5.81250   5.87500   6.00000   6.06250   6.12500   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.68750 
1994-05-19  Thu        na        na        na   5.81250   5.93750   6.06250   6.17188   6.25000   6.31250   6.37500   6.50000   6.56250   6.62500   6.70313   6.76563 
1994-05-18  Wed        na        na        na   5.84375   5.93750   6.06250   6.17188   6.29688   6.37500   6.48438   6.56250   6.62500   6.75000   6.81250   6.87500 
1994-05-17  Tue        na        na        na   5.87500   6.00000   6.17188   6.31250   6.43750   6.56250   6.62500   6.68750   6.75000   6.87500   6.93750   7.00000 
1994-05-16  Mon        na        na        na   5.87500   6.00000   6.20313   6.37500   6.50000   6.62500   6.75000   6.85938   6.92188   6.98438   7.06250   7.12500 
1994-05-13  Fri        na        na        na   6.00000   6.18750   6.50000   6.62500   6.75000   6.87500   7.00000   7.06250   7.18750   7.25000   7.31250   7.39063 
1994-05-12  Thu        na        na        na   6.01563   6.26563   6.50000   6.62500   6.75000   6.93750   7.06250   7.14063   7.25000   7.31250   7.37500   7.43750 
1994-05-11  Wed        na        na        na   6.00000   6.25000   6.43750   6.56250   6.68750   6.81250   6.92188   7.00000   7.09375   7.17188   7.25000   7.31250 
1994-05-10  Tue        na        na        na   6.14063   6.39063   6.60938   6.75000   6.89063   7.04688   7.15625   7.21875   7.32813   7.39063   7.39063   7.45313 
1994-05-09  Mon        na        na        na   6.07813   6.31250   6.51563   6.68750   6.81250   6.95313   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500 
1994-05-06  Fri        na        na        na   5.87500   6.12500   6.31250   6.43750   6.62500   6.75000   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750 
1994-05-05  Thu        na        na        na   5.87500   6.06250   6.25000   6.40625   6.56250   6.68750   6.81250   6.87500   6.95313   7.01563   7.07813   7.18750 
1994-05-04  Wed        na        na        na   5.78125   5.96875   6.14063   6.26563   6.45313   6.59375   6.65625   6.75000   6.81250   6.87500   6.93750   7.00000 
1994-05-03  Tue        na        na        na   5.75000   5.93750   6.06250   6.18750   6.35938   6.53125   6.62500   6.65625   6.73438   6.81250   6.87500   6.93750 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   5.73438   5.89063   6.03125   6.18750   6.31250   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250 
1994-04-28  Thu        na        na        na   5.68750   5.81250   5.93750   6.06250   6.18750   6.31250   6.37500   6.46875   6.53125   6.59375   6.67188   6.73438 
1994-04-27  Wed        na        na        na   5.68750   5.81250   5.93750   6.06250   6.18750   6.31250   6.42188   6.48438   6.54688   6.60938   6.67188   6.75000 
1994-04-26  Tue        na        na        na   5.68750   5.82813   6.00000   6.12500   6.25000   6.37500   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250 
1994-04-25  Mon        na        na        na   5.68750   5.81250   5.95313   6.12500   6.25000   6.37500   6.43750   6.50000   6.56250   6.68750   6.75000   6.81250 
1994-04-22  Fri        na        na        na   5.68750   5.81250   6.00000   6.12500   6.25000   6.37500   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250 
1994-04-21  Thu        na        na        na   5.75000   5.89063   6.06250   6.18750   6.37500   6.51563   6.62500   6.68750   6.76563   6.87500   6.93750   7.00000 
1994-04-20  Wed        na        na        na   5.75000   5.87500   6.06250   6.20313   6.37500   6.50000   6.62500   6.68750   6.75000   6.85938   6.93750   7.00000 
1994-04-19  Tue        na        na        na   5.87500   6.04688   6.18750   6.37500   6.54688   6.68750   6.79688   6.85938   6.92188   6.98438   7.04688   7.10938 
1994-04-18  Mon        na        na        na   5.62500   5.68750   5.75000   5.85938   5.98438   6.07813   6.15625   6.25000   6.35938   6.43750   6.50000   6.56250 
1994-04-15  Fri        na        na        na   5.65625   5.71875   5.84375   5.93750   6.00000   6.12500   6.20313   6.25000   6.34375   6.42188   6.50000   6.56250 
1994-04-14  Thu        na        na        na   5.53125   5.56250   5.62500   5.70313   5.79688   5.87500   5.93750   6.00000   6.06250   6.15625   6.25000   6.31250 
1994-04-13  Wed        na        na        na   5.60938   5.67188   5.70313   5.76563   5.82813   5.89063   5.95313   6.01563   6.10938   6.20313   6.28125   6.34375 
1994-04-12  Tue        na        na        na   5.54688   5.62500   5.73438   5.79688   5.85938   5.92188   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500 
1994-04-11  Mon        na        na        na   5.54688   5.67188   5.78125   5.79688   5.85938   5.92188   6.03125   6.14063   6.25000   6.32813   6.39063   6.46875 
1994-04-08  Fri        na        na        na   5.25000   5.43750   5.57813   5.68750   5.81250   5.87500   6.00000   6.06250   6.12500   6.25000   6.31250   6.37500 
1994-04-07  Thu        na        na        na   5.25000   5.53125   5.75000   5.87500   5.93750   6.06250   6.15625   6.21875   6.31250   6.37500   6.43750   6.50000 
1994-04-06  Wed        na        na        na   5.18750   5.56250   5.75000   5.87500   6.00000   6.15625   6.21875   6.28125   6.37500   6.43750   6.50000   6.56250 
1994-04-05  Tue        na        na        na   5.62500   6.12500   6.42188   6.50000   6.62500   6.75000   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   5.17188   5.53125   5.85938   5.98438   6.18750   6.31250   6.37500   6.43750   6.51563   6.60938   6.65625   6.73438 
1994-03-30  Wed        na        na        na   4.93750   5.25000   5.50000   5.62500   5.75000   5.93750   6.00000   6.01563   6.12500   6.18750   6.25000   6.31250 
1994-03-29  Tue        na        na        na   4.81250   5.00000   5.18750   5.26563   5.37500   5.45313   5.54688   5.60938   5.67188   5.75000   5.81250   5.87500 
1994-03-28  Mon        na        na        na   4.68750   4.93750   5.12500   5.18750   5.28125   5.34375   5.43750   5.50000   5.56250   5.64063   5.71875   5.81250 
1994-03-25  Fri        na        na        na   4.50000   4.75000   5.00000   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.56250   5.68750   5.75000 
1994-03-24  Thu        na        na        na   4.31250   4.50000   4.71875   4.81250   4.93750   5.06250   5.12500   5.18750   5.25000   5.37500   5.43750   5.50000 
1994-03-23  Wed        na        na        na   4.25000   4.45313   4.62500   4.75000   4.87500   4.95313   5.06250   5.12500   5.17188   5.29688   5.37500   5.43750 
1994-03-22  Tue        na        na        na   4.26563   4.45313   4.68750   4.81250   4.96875   5.09375   5.15625   5.25000   5.31250   5.43750   5.54688   5.62500 
1994-03-21  Mon        na        na        na   4.12500   4.25000   4.37500   4.51563   4.68750   4.81250   4.93750   5.00000   5.06250   5.14063   5.25000   5.35938 
1994-03-18  Fri        na        na        na   3.93750   4.07813   4.20313   4.37500   4.50000   4.64063   4.68750   4.78125   4.84375   4.93750   5.06250   5.18750 
1994-03-17  Thu        na        na        na   3.79688   3.95313   4.12500   4.25000   4.39063   4.51563   4.57813   4.68750   4.76563   4.89063   5.00000   5.09375 
1994-03-16  Wed        na        na        na   3.75000   3.93750   4.07813   4.25000   4.37500   4.50000   4.62500   4.68750   4.76563   4.87500   5.00000   5.06250 
1994-03-15  Tue        na        na        na   3.68750   3.87500   4.06250   4.18750   4.31250   4.43750   4.56250   4.62500   4.75000   4.87500   4.93750   5.00000 
1994-03-14  Mon        na        na        na   3.75000   3.93750   4.12500   4.26563   4.39063   4.51563   4.64063   4.75000   4.81250   4.93750   5.01563   5.07813 
1994-03-11  Fri        na        na        na   3.75000   3.93750   4.12500   4.25000   4.37500   4.50000   4.62500   4.75000   4.81250   4.87500   4.95313   5.06250 
1994-03-10  Thu        na        na        na   3.71875   3.82813   4.00000   4.12500   4.25000   4.35938   4.46875   4.53125   4.60938   4.70313   4.81250   4.89063 
1994-03-09  Wed        na        na        na   3.68750   3.81250   3.98438   4.10938   4.23438   4.31250   4.37500   4.50000   4.59375   4.65625   4.75000   4.85938 
1994-03-08  Tue        na        na        na   3.68750   3.81250   4.00000   4.10938   4.23438   4.34375   4.42188   4.50000   4.59375   4.65625   4.78125   4.85938 
1994-03-07  Mon        na        na        na   3.76563   3.93750   4.06250   4.18750   4.31250   4.37500   4.45313   4.54688   4.62500   4.73438   4.82813   4.89063 
1994-03-04  Fri        na        na        na   3.75000   3.87500   4.03125   4.12500   4.25000   4.37500   4.50000   4.56250   4.62500   4.68750   4.79688   4.87500 
1994-03-03  Thu        na        na        na   3.81250   3.93750   4.06250   4.12500   4.25000   4.37500   4.50000   4.56250   4.62500   4.68750   4.75000   4.87500 
1994-03-02  Wed        na        na        na   3.75000   3.87500   4.00000   4.12500   4.20313   4.31250   4.37500   4.43750   4.54688   4.62500   4.73438   4.79688 
1994-03-01  Tue        na        na        na   3.68750   3.81250   3.93750   4.00000   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250 
1994-02-28  Mon        na        na        na   3.75000   3.87500   4.00000   4.06250   4.18750   4.25000   4.31250   4.34375   4.37500   4.48438   4.53125   4.62500 
1994-02-25  Fri        na        na        na   3.75000   3.87500   4.00000   4.09375   4.18750   4.31250   4.37500   4.43750   4.43750   4.50000   4.56250   4.62500 
1994-02-24  Thu        na        na        na   3.75000   3.87500   3.98438   4.06250   4.14063   4.26563   4.37500   4.40625   4.46875   4.50000   4.56250   4.62500 
1994-02-23  Wed        na        na        na   3.64063   3.76563   3.87500   3.93750   4.06250   4.12500   4.18750   4.18750   4.25000   4.31250   4.37500   4.43750 
1994-02-22  Tue        na        na        na   3.68750   3.81250   3.87500   4.00000   4.07813   4.14063   4.20313   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-02-21  Mon        na        na        na   3.67188   3.78125   3.84375   3.90625   4.00000   4.07813   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750 
1994-02-18  Fri        na        na        na   3.62500   3.75000   3.81250   3.87500   3.93750   4.06250   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500 
1994-02-17  Thu        na        na        na   3.62500   3.75000   3.81250   3.87500   3.98438   4.04688   4.06250   4.12500   4.18750   4.25000   4.31250   4.35938 
1994-02-16  Wed        na        na        na   3.62500   3.75000   3.81250   3.87500   3.93750   4.06250   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500 
1994-02-15  Tue        na        na        na   3.62500   3.75000   3.81250   3.93750   4.00000   4.06250   4.10938   4.12500   4.14063   4.18750   4.25000   4.28125 
1994-02-14  Mon        na        na        na   3.59375   3.71875   3.81250   3.81250   3.89063   3.95313   4.00000   4.03125   4.06250   4.09375   4.12500   4.18750 
1994-02-11  Fri        na        na        na   3.62500   3.71875   3.81250   3.81250   3.87500   3.93750   4.00000   4.00000   4.06250   4.06250   4.12500   4.15625 
1994-02-10  Thu        na        na        na   3.65625   3.75000   3.79688   3.84375   3.92188   3.93750   4.00000   4.06250   4.06250   4.12500   4.12500   4.18750 
1994-02-09  Wed        na        na        na   3.67188   3.75000   3.79688   3.87500   3.92188   3.95313   4.00000   4.06250   4.10938   4.14063   4.18750   4.23438 
1994-02-08  Tue        na        na        na   3.75000   3.81250   3.84375   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500   4.12500   4.18750   4.25000 
1994-02-07  Mon        na        na        na   3.75000   3.81250   3.82813   3.87500   3.92188   3.98438   4.00000   4.00000   4.06250   4.10938   4.12500   4.17188 
1994-02-04  Fri        na        na        na   3.68750   3.75000   3.79688   3.81250   3.85938   3.87500   3.92188   3.92188   3.98438   4.01563   4.01563   4.07813 
1994-02-03  Thu        na        na        na   3.62500   3.64063   3.68750   3.70313   3.75000   3.81250   3.81250   3.87500   3.87500   3.87500   3.93750   4.00000 
1994-02-02  Wed        na        na        na   3.62500   3.62500   3.68750   3.68750   3.71875   3.78125   3.81250   3.85938   3.87500   3.87500   3.93750   3.93750 
1994-02-01  Tue        na        na        na   3.62500   3.68750   3.68750   3.68750   3.75000   3.75000   3.78125   3.81250   3.81250   3.82813   3.87500   3.92188 
1994-01-31  Mon        na        na        na   3.68750   3.68750   3.68750   3.68750   3.75000   3.75000   3.75000   3.81250   3.81250   3.84375   3.87500   3.92188 
1994-01-28  Fri        na        na        na   3.68750   3.68750   3.70313   3.75000   3.75000   3.75000   3.81250   3.81250   3.81250   3.87500   3.87500   3.93750 
1994-01-27  Thu        na        na        na   3.68750   3.68750   3.70313   3.75000   3.75000   3.76563   3.81250   3.81250   3.85938   3.87500   3.92188   3.93750 
1994-01-26  Wed        na        na        na   3.71875   3.71875   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.87500   3.92188   3.93750   4.00000 
1994-01-25  Tue        na        na        na   3.68750   3.73438   3.75000   3.75000   3.75000   3.79688   3.81250   3.87500   3.87500   3.93750   4.00000   4.06250 
1994-01-24  Mon        na        na        na   3.75000   3.75000   3.75000   3.75000   3.79688   3.81250   3.87500   3.87500   3.93750   3.93750   4.00000   4.06250 
1994-01-21  Fri        na        na        na   3.75000   3.75000   3.75000   3.81250   3.81250   3.81250   3.87500   3.87500   3.93750   3.96875   4.00000   4.06250 
1994-01-20  Thu        na        na        na   3.75000   3.75000   3.75000   3.78125   3.81250   3.81250   3.87500   3.87500   3.93750   3.98438   4.00000   4.06250 
1994-01-19  Wed        na        na        na   3.75000   3.75000   3.75000   3.81250   3.81250   3.85938   3.87500   3.87500   3.93750   4.00000   4.00000   4.06250 
1994-01-18  Tue        na        na        na   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500 
1994-01-17  Mon        na        na        na   3.75000   3.75000   3.81250   3.81250   3.84375   3.87500   3.87500   3.93750   4.00000   4.01563   4.06250   4.12500 
1994-01-14  Fri        na        na        na   3.75000   3.75000   3.75000   3.81250   3.81250   3.87500   3.89063   3.93750   3.93750   4.00000   4.01563   4.06250 
1994-01-13  Thu        na        na        na   3.75000   3.75000   3.78125   3.81250   3.84375   3.87500   3.87500   3.93750   3.98438   4.01563   4.06250   4.12500 
1994-01-12  Wed        na        na        na   3.75000   3.81250   3.81250   3.81250   3.87500   3.87500   3.93750   4.00000   4.00000   4.06250   4.06250   4.12500 
1994-01-11  Tue        na        na        na   3.79688   3.81250   3.81250   3.87500   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250   4.12500   4.17188 
1994-01-10  Mon        na        na        na   3.75000   3.75000   3.75000   3.81250   3.87500   3.93750   3.93750   4.00000   4.06250   4.06250   4.12500   4.18750 
1994-01-07  Fri        na        na        na   3.75000   3.81250   3.81250   3.87500   3.93750   4.00000   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000 
1994-01-06  Thu        na        na        na   3.75000   3.81250   3.82813   3.87500   3.93750   4.00000   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000 
1994-01-05  Wed        na        na        na   3.75000   3.81250   3.82813   3.87500   3.93750   4.00000   4.03125   4.06250   4.07813   4.12500   4.18750   4.25000 
1994-01-04  Tue        na        na        na   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.04688   4.06250   4.12500   4.18750   4.23438   4.23438 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   3.75000   3.81250   3.85938   3.89063   3.95313   4.00000   4.06250   4.07813   4.09375   4.15625   4.17188   4.23438 
1993-12-30  Thu        na        na        na   3.70313   3.81250   3.85938   3.93750   3.96875   4.03125   4.07813   4.12500   4.17188   4.18750   4.25000   4.29688 
1993-12-29  Wed        na        na        na   3.76563   3.87500   3.87500   3.93750   4.00000   4.06250   4.06250   4.12500   4.18750   4.25000   4.25000   4.31250 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   3.81250   3.87500   3.89063   3.95313   4.00000   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000   4.31250 
1993-12-23  Thu        na        na        na   3.75000   3.87500   3.92188   3.96875   4.01563   4.06250   4.10938   4.12500   4.17188   4.23438   4.26563   4.29688 
1993-12-22  Wed        na        na        na   3.78125   3.89063   4.00000   4.06250   4.12500   4.17188   4.23438   4.25000   4.31250   4.37500   4.43750   4.45313 
1993-12-21  Tue        na        na        na   3.87500   3.93750   4.00000   4.06250   4.12500   4.12500   4.18750   4.25000   4.31250   4.35938   4.42188   4.43750 
1993-12-20  Mon        na        na        na   4.00000   4.00000   4.00000   4.06250   4.12500   4.18750   4.18750   4.25000   4.31250   4.31250   4.37500   4.43750 
1993-12-17  Fri        na        na        na   4.00000   4.00000   4.00000   4.00000   4.06250   4.12500   4.12500   4.15625   4.21875   4.25000   4.31250   4.37500 
1993-12-16  Thu        na        na        na   4.06250   4.03125   4.06250   4.06250   4.09375   4.12500   4.17188   4.21875   4.23438   4.29688   4.32813   4.37500 
1993-12-15  Wed        na        na        na   4.07813   4.06250   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000   4.25000   4.31250   4.31250   4.37500 
1993-12-14  Tue        na        na        na   4.06250   4.00000   4.00000   4.03125   4.06250   4.06250   4.12500   4.12500   4.18750   4.18750   4.25000   4.31250 
1993-12-13  Mon        na        na        na   4.03125   4.03125   4.03125   4.04688   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000   4.31250   4.35938 
1993-12-10  Fri        na        na        na   4.09375   4.03125   4.00000   4.06250   4.06250   4.06250   4.12500   4.14063   4.18750   4.25000   4.29688   4.32813 
1993-12-09  Thu        na        na        na   3.93750   3.96875   4.00000   4.06250   4.06250   4.06250   4.12500   4.18750   4.21875   4.25000   4.31250   4.35938 
1993-12-08  Wed        na        na        na   4.00000   4.00000   4.00000   4.06250   4.06250   4.06250   4.12500   4.18750   4.25000   4.31250   4.31250   4.37500 
1993-12-07  Tue        na        na        na   3.93750   4.00000   4.00000   4.06250   4.06250   4.12500   4.18750   4.18750   4.25000   4.31250   4.32813   4.40625 
1993-12-06  Mon        na        na        na   4.00000   4.06250   4.06250   4.12500   4.12500   4.18750   4.25000   4.25000   4.31250   4.37500   4.43750   4.50000 
1993-12-03  Fri        na        na        na   4.00000   4.06250   4.10938   4.15625   4.18750   4.23438   4.26563   4.31250   4.37500   4.43750   4.50000   4.56250 
1993-12-02  Thu        na        na        na   3.96875   4.01563   4.06250   4.12500   4.18750   4.23438   4.29688   4.32813   4.39063   4.50000   4.56250   4.62500 
1993-12-01  Wed        na        na        na   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1993-11-30  Tue        na        na        na   3.96875   4.07813   4.17188   4.18750   4.25000   4.28125   4.34375   4.40625   4.50000   4.56250   4.62500   4.68750 
1993-11-29  Mon        na        na        na   3.92188   4.06250   4.12500   4.15625   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1993-11-26  Fri        na        na        na   3.87500   4.06250   4.12500   4.18750   4.20313   4.28125   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1993-11-25  Thu        na        na        na   3.93750   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.64063 
1993-11-24  Wed        na        na        na   3.93750   4.10938   4.17188   4.23438   4.28125   4.34375   4.39063   4.43750   4.50000   4.56250   4.62500   4.65625 
1993-11-23  Tue        na        na        na   4.00000   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.73438 
1993-11-22  Mon        na        na        na   4.00000   4.12500   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000   4.81250 
1993-11-19  Fri        na        na        na   4.04688   4.15625   4.20313   4.26563   4.32813   4.40625   4.50000   4.56250   4.62500   4.68750   4.75000   4.75000 
1993-11-18  Thu        na        na        na   4.01563   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.62500   4.68750 
1993-11-17  Wed        na        na        na   4.09375   4.17188   4.23438   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.67188   4.68750   4.73438 
1993-11-16  Tue        na        na        na   4.17188   4.28125   4.31250   4.35938   4.40625   4.48438   4.54688   4.60938   4.64063   4.68750   4.71875   4.76563 
1993-11-15  Mon        na        na        na   4.17188   4.29688   4.34375   4.40625   4.43750   4.50000   4.56250   4.62500   4.67188   4.73438   4.75000   4.81250 
1993-11-12  Fri        na        na        na   4.18750   4.31250   4.34375   4.40625   4.42188   4.46875   4.53125   4.59375   4.64063   4.68750   4.73438   4.75000 
1993-11-11  Thu        na        na        na   4.18750   4.28125   4.32813   4.37500   4.42188   4.48438   4.50000   4.51563   4.62500   4.62500   4.68750   4.75000 
1993-11-10  Wed        na        na        na   4.18750   4.25000   4.31250   4.31250   4.37500   4.39063   4.43750   4.43750   4.50000   4.56250   4.62500   4.68750 
1993-11-09  Tue        na        na        na   4.18750   4.25000   4.25000   4.31250   4.31250   4.35938   4.37500   4.43750   4.43750   4.50000   4.56250   4.62500 
1993-11-08  Mon        na        na        na   4.31250   4.32813   4.37500   4.37500   4.37500   4.37500   4.43750   4.43750   4.50000   4.56250   4.62500   4.68750 
1993-11-05  Fri        na        na        na   4.31250   4.37500   4.37500   4.39063   4.43750   4.43750   4.50000   4.50000   4.50000   4.56250   4.59375   4.68750 
1993-11-04  Thu        na        na        na   4.42188   4.43750   4.50000   4.50000   4.53125   4.53125   4.56250   4.62500   4.67188   4.68750   4.75000   4.81250 
1993-11-03  Wed        na        na        na   4.40625   4.43750   4.50000   4.50000   4.53125   4.56250   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250 
1993-11-02  Tue        na        na        na   4.35938   4.40625   4.43750   4.45313   4.45313   4.50000   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000 
1993-11-01  Mon        na        na        na   4.31250   4.37500   4.43750   4.43750   4.50000   4.50000   4.54688   4.56250   4.62500   4.68750   4.75000   4.75000 
1993-10-29  Fri        na        na        na   4.43750   4.50000   4.51563   4.56250   4.60938   4.62500   4.67188   4.73438   4.73438   4.79688   4.84375   4.87500 
1993-10-28  Thu        na        na        na   4.43750   4.45313   4.50000   4.56250   4.56250   4.62500   4.65625   4.68750   4.75000   4.78125   4.81250   4.87500 
1993-10-27  Wed        na        na        na   4.43750   4.50000   4.56250   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250   4.81250   4.87500   4.87500 
1993-10-26  Tue        na        na        na   4.50000   4.50000   4.56250   4.56250   4.62500   4.68750   4.73438   4.78125   4.81250   4.85938   4.90625   4.93750 
1993-10-25  Mon        na        na        na   4.50000   4.50000   4.56250   4.56250   4.62500   4.68750   4.70313   4.75000   4.75000   4.81250   4.82813   4.87500 
1993-10-22  Fri        na        na        na   4.50000   4.50000   4.56250   4.56250   4.62500   4.68750   4.73438   4.75000   4.75000   4.81250   4.81250   4.87500 
1993-10-21  Thu        na        na        na   4.51563   4.56250   4.57813   4.62500   4.65625   4.68750   4.75000   4.75000   4.81250   4.81250   4.87500   4.87500 
1993-10-20  Wed        na        na        na   4.56250   4.60938   4.67188   4.68750   4.75000   4.81250   4.81250   4.87500   4.87500   4.90625   4.93750   4.96875 
1993-10-19  Tue        na        na        na   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000   5.00000   5.06250 
1993-10-18  Mon        na        na        na   4.62500   4.64063   4.68750   4.75000   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000   5.03125   5.06250 
1993-10-15  Fri        na        na        na   4.56250   4.59375   4.68750   4.68750   4.75000   4.81250   4.87500   4.87500   4.93750   4.93750   5.00000   5.00000 
1993-10-14  Thu        na        na        na   4.56250   4.62500   4.68750   4.75000   4.76563   4.81250   4.87500   4.87500   4.93750   5.00000   5.00000   5.06250 
1993-10-13  Wed        na        na        na   4.53125   4.56250   4.68750   4.75000   4.78125   4.84375   4.87500   4.90625   4.96875   5.01563   5.04688   5.06250 
1993-10-12  Tue        na        na        na   4.50000   4.56250   4.68750   4.75000   4.81250   4.87500   4.89063   4.93750   4.96875   5.00000   5.06250   5.09375 
1993-10-11  Mon        na        na        na   4.50000   4.59375   4.71875   4.75000   4.81250   4.84375   4.87500   4.93750   5.00000   5.01563   5.06250   5.07813 
1993-10-08  Fri        na        na        na   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.14063   5.18750 
1993-10-07  Thu        na        na        na   4.50000   4.56250   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.06250   5.12500   5.12500   5.18750 
1993-10-06  Wed        na        na        na   4.56250   4.67188   4.79688   4.85938   4.89063   4.96875   5.04688   5.12500   5.18750   5.25000   5.25000   5.31250 
1993-10-05  Tue        na        na        na   4.62500   4.70313   4.82813   4.89063   4.95313   5.03125   5.10938   5.18750   5.25000   5.31250   5.37500   5.40625 
1993-10-04  Mon        na        na        na   4.56250   4.65625   4.87500   4.93750   5.00000   5.06250   5.12500   5.18750   5.29688   5.35938   5.40625   5.43750 
1993-10-01  Fri        na        na        na   4.56250   4.67188   4.87500   4.93750   5.00000   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000 
1993-09-30  Thu        na        na        na   4.48438   4.62500   4.81250   4.87500   4.96875   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750 
1993-09-29  Wed        na        na        na   4.43750   4.59375   4.75000   4.87500   5.00000   5.06250   5.12500   5.17188   5.23438   5.29688   5.35938   5.42188 
1993-09-28  Tue        na        na        na   4.51563   4.64063   4.78125   4.90625   5.03125   5.14063   5.20313   5.26563   5.32813   5.39063   5.45313   5.46875 
1993-09-27  Mon        na        na        na   4.50000   4.56250   4.68750   4.81250   4.93750   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750 
1993-09-24  Fri        na        na        na   4.48438   4.62500   4.75000   4.87500   5.00000   5.06250   5.12500   5.12500   5.18750   5.25000   5.37500   5.43750 
1993-09-23  Thu        na        na        na   4.50000   4.68750   4.75000   4.90625   5.07813   5.17188   5.23438   5.26563   5.32813   5.39063   5.45313   5.50000 
1993-09-22  Wed        na        na        na   4.45313   4.60938   4.75000   4.82813   4.93750   5.01563   5.09375   5.15625   5.21875   5.26563   5.29688   5.35938 
1993-09-21  Tue        na        na        na   4.50000   4.62500   4.81250   4.92188   5.00000   5.06250   5.12500   5.18750   5.26563   5.34375   5.37500   5.43750 
1993-09-20  Mon        na        na        na   4.50000   4.62500   4.75000   4.87500   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.35938   5.42188 
1993-09-17  Fri        na        na        na   4.50000   4.62500   4.75000   4.87500   4.93750   5.00000   5.12500   5.17188   5.25000   5.31250   5.31250   5.37500 
1993-09-16  Thu        na        na        na   4.37500   4.60938   4.75000   4.84375   4.87500   5.00000   5.12500   5.14063   5.25000   5.31250   5.31250   5.37500 
1993-09-15  Wed        na        na        na   4.46875   4.68750   4.85938   4.96875   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.37500   5.43750 
1993-09-14  Tue        na        na        na   4.37500   4.50000   4.75000   4.81250   4.87500   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.26563 
1993-09-13  Mon        na        na        na   4.37500   4.50000   4.70313   4.79688   4.90625   5.00000   5.06250   5.06250   5.12500   5.12500   5.18750   5.25000 
1993-09-10  Fri        na        na        na   4.43750   4.62500   4.81250   4.85938   4.90625   5.00000   5.06250   5.06250   5.12500   5.18750   5.23438   5.28125 
1993-09-09  Thu        na        na        na   4.43750   4.62500   4.81250   4.87500   4.93750   5.00000   5.06250   5.06250   5.12500   5.18750   5.18750   5.25000 
1993-09-08  Wed        na        na        na   4.43750   4.62500   4.79688   4.82813   4.87500   4.93750   5.00000   5.06250   5.09375   5.15625   5.18750   5.23438 
1993-09-07  Tue        na        na        na   4.50000   4.68750   4.81250   4.87500   4.92188   4.93750   5.00000   5.06250   5.12500   5.18750   5.20313   5.25000 
1993-09-06  Mon        na        na        na   4.56250   4.70313   4.89063   4.89063   4.95313   5.00000   5.06250   5.06250   5.12500   5.14063   5.20313   5.26563 
1993-09-03  Fri        na        na        na   4.62500   4.68750   4.76563   4.82813   4.93750   5.00000   5.01563   5.06250   5.06250   5.12500   5.14063   5.20313 
1993-09-02  Thu        na        na        na   4.59375   4.68750   4.76563   4.87500   4.96875   5.06250   5.06250   5.12500   5.12500   5.17188   5.18750   5.25000 
1993-09-01  Wed        na        na        na   4.56250   4.62500   4.68750   4.75000   4.84375   4.92188   4.98438   5.00000   5.06250   5.06250   5.12500   5.17188 
1993-08-31  Tue        na        na        na   4.62500   4.68750   4.81250   4.87500   4.93750   5.00000   5.00000   5.06250   5.06250   5.12500   5.17188   5.18750 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   4.51563   4.62500   4.68750   4.71875   4.75000   4.81250   4.81250   4.87500   4.93750   4.96875   5.01563   5.07813 
1993-08-26  Thu        na        na        na   4.43750   4.50000   4.56250   4.62500   4.70313   4.76563   4.81250   4.82813   4.87500   4.93750   4.98438   5.00000 
1993-08-25  Wed        na        na        na   4.50000   4.56250   4.65625   4.70313   4.73438   4.79688   4.82813   4.87500   4.93750   5.00000   5.06250   5.10938 
1993-08-24  Tue        na        na        na   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000   5.01563   5.06250   5.12500   5.12500 
1993-08-23  Mon        na        na        na   4.56250   4.56250   4.64063   4.75000   4.81250   4.89063   4.93750   4.96875   5.00000   5.06250   5.06250   5.12500 
1993-08-20  Fri        na        na        na   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250   4.81250   4.87500   4.93750   5.00000   5.06250 
1993-08-19  Thu        na        na        na   4.60938   4.68750   4.75000   4.81250   4.81250   4.87500   4.92188   4.95313   5.01563   5.09375   5.14063   5.20313 
1993-08-18  Wed        na        na        na   4.37500   4.43750   4.50000   4.57813   4.62500   4.68750   4.75000   4.75000   4.81250   4.87500   4.93750   5.00000 
1993-08-17  Tue        na        na        na   4.37500   4.43750   4.50000   4.56250   4.56250   4.62500   4.62500   4.68750   4.75000   4.81250   4.87500   5.00000 
1993-08-16  Mon        na        na        na   4.82813   4.89063   4.95313   4.95313   5.00000   5.00000   5.03125   5.06250   5.07813   5.12500   5.18750   5.21875 
1993-08-13  Fri        na        na        na   4.95313   4.95313   5.00000   5.00000   5.00000   5.00000   5.03125   5.06250   5.14063   5.15625   5.20313   5.25000 
1993-08-12  Thu        na        na        na   4.18750   4.29688   4.35938   4.43750   4.51563   4.57813   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000 
1993-08-11  Wed        na        na        na   3.93750   4.00000   4.06250   4.12500   4.25000   4.31250   4.39063   4.46875   4.53125   4.60938   4.71875   4.84375 
1993-08-10  Tue        na        na        na   3.87500   3.98438   4.04688   4.12500   4.25000   4.31250   4.37500   4.50000   4.56250   4.62500   4.68750   4.75000 
1993-08-09  Mon        na        na        na   3.93750   4.00000   4.06250   4.18750   4.31250   4.37500   4.43750   4.56250   4.62500   4.68750   4.75000   4.81250 
1993-08-06  Fri        na        na        na   3.95313   4.06250   4.12500   4.18750   4.31250   4.37500   4.43750   4.56250   4.62500   4.68750   4.79688   4.85938 
1993-08-05  Thu        na        na        na   3.98438   4.06250   4.12500   4.18750   4.31250   4.37500   4.43750   4.51563   4.62500   4.68750   4.78125   4.84375 
1993-08-04  Wed        na        na        na   4.01563   4.09375   4.15625   4.26563   4.37500   4.43750   4.50000   4.62500   4.68750   4.75000   4.81250   4.87500 
1993-08-03  Tue        na        na        na   4.00000   4.06250   4.12500   4.25000   4.31250   4.43750   4.50000   4.62500   4.68750   4.75000   4.81250   4.87500 
1993-08-02  Mon        na        na        na   4.00000   4.06250   4.12500   4.20313   4.34375   4.42188   4.48438   4.56250   4.62500   4.68750   4.75000   4.81250 
1993-07-30  Fri        na        na        na   4.00000   4.06250   4.12500   4.21875   4.34375   4.43750   4.50000   4.60938   4.67188   4.75000   4.81250   4.84375 
1993-07-29  Thu        na        na        na   4.04688   4.06250   4.12500   4.25000   4.37500   4.43750   4.50000   4.60938   4.68750   4.75000   4.81250   4.87500 
1993-07-28  Wed        na        na        na   4.00000   4.06250   4.10938   4.21875   4.34375   4.43750   4.56250   4.62500   4.68750   4.75000   4.81250   4.85938 
1993-07-27  Tue        na        na        na   4.00000   4.10938   4.18750   4.28125   4.40625   4.50000   4.59375   4.67188   4.73438   4.81250   4.85938   4.93750 
1993-07-26  Mon        na        na        na   3.98438   4.06250   4.12500   4.29688   4.43750   4.54688   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750 
1993-07-23  Fri        na        na        na   4.12500   4.18750   4.25000   4.32813   4.40625   4.59375   4.68750   4.73438   4.81250   4.87500   4.93750   5.00000 
1993-07-22  Thu        na        na        na   4.18750   4.25000   4.31250   4.37500   4.43750   4.53125   4.62500   4.68750   4.75000   4.81250   4.87500   4.89063 
1993-07-21  Wed        na        na        na   4.12500   4.18750   4.25000   4.31250   4.37500   4.50000   4.56250   4.62500   4.68750   4.75000   4.75000   4.81250 
1993-07-20  Tue        na        na        na   4.17188   4.25000   4.25000   4.31250   4.43750   4.50000   4.54688   4.59375   4.65625   4.71875   4.78125   4.81250 
1993-07-19  Mon        na        na        na   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000   4.75000   4.81250 
1993-07-16  Fri        na        na        na   4.21875   4.25000   4.31250   4.43750   4.50000   4.56250   4.68750   4.75000   4.75000   4.81250   4.87500   4.87500 
1993-07-15  Thu        na        na        na   4.31250   4.37500   4.37500   4.43750   4.56250   4.62500   4.68750   4.75000   4.81250   4.81250   4.87500   4.93750 
1993-07-14  Wed        na        na        na   4.37500   4.43750   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000 
1993-07-13  Tue        na        na        na   4.43750   4.43750   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000   4.81250   4.87500   4.93750   5.00000 
1993-07-12  Mon        na        na        na   4.31250   4.35938   4.40625   4.50000   4.56250   4.62500   4.68750   4.76563   4.87500   4.95313   5.01563   5.07813 
1993-07-09  Fri        na        na        na   4.31250   4.37500   4.43750   4.53125   4.62500   4.68750   4.75000   4.87500   4.96875   5.03125   5.09375   5.15625 
1993-07-08  Thu        na        na        na   4.32813   4.39063   4.45313   4.51563   4.62500   4.75000   4.85938   4.93750   5.00000   5.06250   5.12500   5.18750 
1993-07-07  Wed        na        na        na   4.31250   4.37500   4.48438   4.56250   4.62500   4.75000   4.81250   4.93750   5.00000   5.06250   5.12500   5.18750 
1993-07-06  Tue        na        na        na   4.37500   4.43750   4.50000   4.56250   4.68750   4.75000   4.87500   4.93750   5.00000   5.06250   5.12500   5.18750 
1993-07-05  Mon        na        na        na   4.37500   4.43750   4.51563   4.62500   4.75000   4.81250   4.87500   5.00000   5.06250   5.12500   5.18750   5.25000 
1993-07-02  Fri        na        na        na   4.43750   4.50000   4.56250   4.68750   4.75000   4.87500   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250 
1993-07-01  Thu        na        na        na   4.43750   4.50000   4.56250   4.62500   4.75000   4.81250   4.87500   5.00000   5.06250   5.18750   5.25000   5.31250 
1993-06-30  Wed        na        na        na   4.40625   4.46875   4.53125   4.59375   4.71875   4.82813   4.93750   5.01563   5.12500   5.20313   5.26563   5.37500 
1993-06-29  Tue        na        na        na   4.43750   4.50000   4.56250   4.62500   4.75000   4.87500   5.00000   5.12500   5.18750   5.25000   5.31250   5.37500 
1993-06-28  Mon        na        na        na   4.43750   4.50000   4.56250   4.62500   4.75000   4.87500   5.00000   5.12500   5.18750   5.25000   5.31250   5.37500 
1993-06-25  Fri        na        na        na   4.48438   4.56250   4.68750   4.78125   4.87500   4.93750   5.00000   5.12500   5.23438   5.29688   5.37500   5.45313 
1993-06-24  Thu        na        na        na   4.50000   4.62500   4.75000   4.81250   4.92188   4.98438   5.10938   5.18750   5.25000   5.37500   5.43750   5.50000 
1993-06-23  Wed        na        na        na   4.57813   4.62500   4.68750   4.81250   4.87500   4.93750   5.03125   5.15625   5.25000   5.31250   5.37500   5.43750 
1993-06-22  Tue        na        na        na   4.50000   4.56250   4.62500   4.68750   4.75000   4.87500   5.00000   5.12500   5.18750   5.25000   5.29688   5.37500 
1993-06-21  Mon        na        na        na   4.50000   4.56250   4.62500   4.70313   4.78125   4.87500   5.00000   5.12500   5.18750   5.25000   5.31250   5.39063 
1993-06-18  Fri        na        na        na   4.50000   4.56250   4.62500   4.70313   4.79688   4.87500   5.00000   5.12500   5.25000   5.31250   5.39063   5.45313 
1993-06-17  Thu        na        na        na   4.56250   4.62500   4.70313   4.81250   4.87500   4.93750   5.06250   5.18750   5.31250   5.37500   5.50000   5.56250 
1993-06-16  Wed        na        na        na   4.56250   4.62500   4.75000   4.85938   4.93750   5.00000   5.07813   5.18750   5.31250   5.43750   5.50000   5.56250 
1993-06-15  Tue        na        na        na   4.56250   4.68750   4.75000   4.87500   4.98438   5.06250   5.15625   5.28125   5.40625   5.53125   5.60938   5.67188 
1993-06-14  Mon        na        na        na   4.50000   4.62500   4.75000   4.87500   5.00000   5.12500   5.25000   5.37500   5.43750   5.56250   5.67188   5.75000 
1993-06-11  Fri        na        na        na   4.50000   4.68750   4.81250   4.96875   5.07813   5.17188   5.29688   5.42188   5.50000   5.62500   5.75000   5.81250 
1993-06-10  Thu        na        na        na   4.56250   4.68750   4.87500   5.00000   5.15625   5.25000   5.37500   5.50000   5.64063   5.71875   5.82813   5.87500 
1993-06-09  Wed        na        na        na   4.62500   4.75000   4.93750   5.06250   5.14063   5.37500   5.50000   5.62500   5.68750   5.81250   5.87500   6.00000 
1993-06-08  Tue        na        na        na   4.68750   4.81250   4.93750   5.07813   5.18750   5.31250   5.43750   5.56250   5.68750   5.79688   5.87500   5.93750 
1993-06-07  Mon        na        na        na   4.75000   4.79688   4.93750   5.00000   5.12500   5.25000   5.37500   5.50000   5.68750   5.78125   5.87500   5.93750 
1993-06-04  Fri        na        na        na   4.75000   4.81250   4.90625   5.03125   5.15625   5.26563   5.37500   5.50000   5.62500   5.68750   5.75000   5.87500 
1993-06-03  Thu        na        na        na   4.62500   4.68750   4.75000   4.87500   5.00000   5.12500   5.25000   5.37500   5.43750   5.50000   5.62500   5.73438 
1993-06-02  Wed        na        na        na   4.65625   4.71875   4.84375   4.96875   5.09375   5.20313   5.32813   5.45313   5.56250   5.62500   5.75000   5.87500 
1993-06-01  Tue        na        na        na   4.73438   4.81250   4.93750   5.06250   5.18750   5.32813   5.43750   5.53125   5.62500   5.68750   5.78125   5.87500 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   4.75000   4.81250   4.89063   5.00000   5.12500   5.25000   5.39063   5.50000   5.56250   5.68750   5.81250   5.87500 
1993-05-27  Thu        na        na        na   4.65625   4.75000   4.87500   5.00000   5.12500   5.25000   5.37500   5.45313   5.56250   5.62500   5.75000   5.87500 
1993-05-26  Wed        na        na        na   4.62500   4.75000   4.92188   5.00000   5.12500   5.25000   5.37500   5.50000   5.62500   5.73438   5.78125   5.87500 
1993-05-25  Tue        na        na        na   4.50000   4.68750   4.81250   4.96875   5.12500   5.23438   5.31250   5.43750   5.56250   5.68750   5.75000   5.87500 
1993-05-24  Mon        na        na        na   4.50000   4.68750   4.82813   5.00000   5.12500   5.25000   5.37500   5.50000   5.57813   5.68750   5.78125   5.87500 
1993-05-21  Fri        na        na        na   4.62500   4.81250   5.00000   5.12500   5.28125   5.43750   5.54688   5.62500   5.75000   5.81250   5.93750   6.03125 
1993-05-20  Thu        na        na        na   4.56250   4.75000   4.96875   5.12500   5.25000   5.43750   5.53125   5.65625   5.75000   5.84375   5.93750   6.00000 
1993-05-19  Wed        na        na        na   4.56250   4.81250   5.04688   5.18750   5.31250   5.50000   5.62500   5.75000   5.81250   5.93750   6.00000   6.09375 
1993-05-18  Tue        na        na        na   4.65625   4.93750   5.18750   5.31250   5.46875   5.62500   5.70313   5.79688   5.92188   6.01563   6.10938   6.18750 
1993-05-17  Mon        na        na        na   4.70313   4.93750   5.15625   5.29688   5.43750   5.62500   5.75000   5.87500   5.93750   6.00000   6.12500   6.18750 
1993-05-14  Fri        na        na        na   4.68750   4.85938   5.10938   5.25000   5.37500   5.50000   5.62500   5.68750   5.81250   5.87500   6.00000   6.06250 
1993-05-13  Thu        na        na        na   4.68750   4.87500   5.06250   5.21875   5.35938   5.50000   5.60938   5.68750   5.79688   5.87500   5.95313   6.01563 
1993-05-12  Wed        na        na        na   4.81250   4.93750   5.12500   5.25000   5.37500   5.50000   5.60938   5.71875   5.78125   5.87500   5.93750   6.00000 
1993-05-11  Tue        na        na        na   4.87500   4.93750   5.06250   5.17188   5.29688   5.42188   5.54688   5.62500   5.75000   5.81250   5.87500   5.93750 
1993-05-10  Mon        na        na        na   4.84375   4.96875   5.04688   5.17188   5.25000   5.37500   5.50000   5.62500   5.75000   5.81250   5.87500   5.93750 
1993-05-07  Fri        na        na        na   4.92188   5.06250   5.12500   5.25000   5.37500   5.48438   5.59375   5.68750   5.75000   5.81250   5.87500   5.98438 
1993-05-06  Thu        na        na        na   4.93750   5.12500   5.18750   5.29688   5.42188   5.51563   5.57813   5.68750   5.75000   5.84375   5.93750   6.01563 
1993-05-05  Wed        na        na        na   4.90625   5.04688   5.17188   5.26563   5.39063   5.50000   5.62500   5.68750   5.81250   5.90625   5.98438   6.04688 
1993-05-04  Tue        na        na        na   4.75000   4.95313   5.07813   5.18750   5.31250   5.43750   5.50000   5.62500   5.71875   5.81250   5.93750   6.00000 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   4.82813   5.06250   5.15625   5.25000   5.37500   5.50000   5.62500   5.71875   5.79688   5.85938   5.93750   6.06250 
1993-04-29  Thu        na        na        na   5.03125   5.18750   5.31250   5.40625   5.50000   5.57813   5.71875   5.81250   5.95313   6.00000   6.06250   6.12500 
1993-04-28  Wed        na        na        na   5.40625   5.54688   5.81250   5.98438   6.09375   6.18750   6.26563   6.32813   6.39063   6.42188   6.48438   6.50000 
1993-04-27  Tue        na        na        na   4.67188   4.93750   5.06250   5.21875   5.37500   5.50000   5.59375   5.67188   5.73438   5.82813   5.90625   6.00000 
1993-04-26  Mon        na        na        na   4.62500   4.87500   4.95313   5.12500   5.25000   5.39063   5.53125   5.56250   5.68750   5.75000   5.81250   5.87500 
1993-04-23  Fri        na        na        na   4.78125   4.93750   5.12500   5.25000   5.37500   5.50000   5.56250   5.62500   5.75000   5.85938   5.93750   6.00000 
1993-04-22  Thu        na        na        na   4.68750   4.87500   5.01563   5.12500   5.25000   5.42188   5.50000   5.56250   5.62500   5.70313   5.78125   5.85938 
1993-04-21  Wed        na        na        na   4.62500   4.85938   5.00000   5.12500   5.25000   5.42188   5.48438   5.56250   5.65625   5.78125   5.79688   5.87500 
1993-04-20  Tue        na        na        na   4.68750   4.84375   5.00000   5.12500   5.25000   5.40625   5.50000   5.56250   5.67188   5.73438   5.75000   5.81250 
1993-04-19  Mon        na        na        na   4.75000   4.92188   5.04688   5.18750   5.31250   5.43750   5.54688   5.62500   5.68750   5.75000   5.81250   5.85938 
1993-04-16  Fri        na        na        na   4.81250   4.93750   5.06250   5.18750   5.37500   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1993-04-15  Thu        na        na        na   4.87500   5.06250   5.17188   5.29688   5.43750   5.56250   5.62500   5.68750   5.78125   5.87500   5.90625   5.96875 
1993-04-14  Wed        na        na        na   4.87500   5.06250   5.12500   5.28125   5.43750   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000 
1993-04-13  Tue        na        na        na   4.87500   5.06250   5.18750   5.31250   5.43750   5.56250   5.68750   5.73438   5.81250   5.87500   5.93750   6.00000 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   4.96875   5.17188   5.31250   5.43750   5.56250   5.71875   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1993-04-07  Wed        na        na        na   4.90625   5.12500   5.28125   5.43750   5.56250   5.67188   5.75000   5.81250   5.87500   6.00000   6.01563   6.12500 
1993-04-06  Tue        na        na        na   5.18750   5.31250   5.50000   5.64063   5.75000   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000 
1993-04-05  Mon        na        na        na   5.25000   5.35938   5.56250   5.68750   5.81250   5.87500   5.98438   6.03125   6.09375   6.15625   6.18750   6.25000 
1993-04-02  Fri        na        na        na   5.25000   5.31250   5.50000   5.62500   5.70313   5.82813   5.89063   5.93750   6.00000   6.06250   6.12500   6.20313 
1993-04-01  Thu        na        na        na   5.12500   5.25000   5.34375   5.46875   5.59375   5.75000   5.81250   5.87500   5.93750   6.00000   6.04688   6.10938 
1993-03-31  Wed        na        na        na   4.81250   4.93750   5.06250   5.18750   5.31250   5.48438   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500 
1993-03-30  Tue        na        na        na   4.87500   5.00000   5.10938   5.20313   5.31250   5.43750   5.50000   5.56250   5.62500   5.68750   5.79688   5.89063 
1993-03-29  Mon        na        na        na   4.92188   5.03125   5.09375   5.20313   5.34375   5.40625   5.48438   5.54688   5.62500   5.70313   5.78125   5.87500 
1993-03-26  Fri        na        na        na   5.00000   5.07813   5.18750   5.25000   5.34375   5.43750   5.48438   5.59375   5.62500   5.73438   5.81250   5.87500 
1993-03-25  Thu        na        na        na   4.89063   5.00000   5.12500   5.23438   5.32813   5.42188   5.50000   5.53125   5.62500   5.73438   5.81250   5.87500 
1993-03-24  Wed        na        na        na   4.93750   5.04688   5.18750   5.29688   5.39063   5.48438   5.54688   5.62500   5.68750   5.76563   5.87500   5.95313 
1993-03-23  Tue        na        na        na   5.00000   5.06250   5.18750   5.31250   5.43750   5.50000   5.56250   5.68750   5.75000   5.81250   5.87500   6.00000 
1993-03-22  Mon        na        na        na   5.00000   5.09375   5.18750   5.31250   5.37500   5.46875   5.54688   5.62500   5.71875   5.81250   5.85938   5.98438 
1993-03-19  Fri        na        na        na   4.93750   5.06250   5.18750   5.31250   5.37500   5.45313   5.53125   5.59375   5.65625   5.75000   5.85938   5.95313 
1993-03-18  Thu        na        na        na   4.89063   5.07813   5.20313   5.35938   5.46875   5.60938   5.68750   5.73438   5.81250   5.87500   5.96875   6.04688 
1993-03-17  Wed        na        na        na   5.09375   5.25000   5.31250   5.43750   5.56250   5.68750   5.78125   5.87500   5.93750   6.00000   6.06250   6.12500 
1993-03-16  Tue        na        na        na   5.18750   5.28125   5.32813   5.43750   5.56250   5.68750   5.79688   5.85938   5.92188   6.03125   6.10938   6.18750 
1993-03-15  Mon        na        na        na   5.25000   5.26563   5.31250   5.43750   5.50000   5.62500   5.68750   5.79688   5.87500   5.93750   6.00000   6.06250 
1993-03-12  Fri        na        na        na   5.25000   5.25000   5.31250   5.37500   5.45313   5.53125   5.62500   5.71875   5.78125   5.87500   5.93750   6.00000 
1993-03-11  Thu        na        na        na   5.25000   5.31250   5.35938   5.42188   5.53125   5.59375   5.65625   5.71875   5.81250   5.93750   6.00000   6.06250 
1993-03-10  Wed        na        na        na   5.31250   5.37500   5.43750   5.50000   5.56250   5.67188   5.75000   5.79688   5.92188   5.98438   6.06250   6.12500 
1993-03-09  Tue        na        na        na   5.31250   5.37500   5.37500   5.43750   5.50000   5.57813   5.64063   5.79688   5.87500   5.93750   6.00000   6.06250 
1993-03-08  Mon        na        na        na   5.37500   5.42188   5.43750   5.50000   5.57813   5.68750   5.75000   5.85938   5.92188   5.98438   6.04688   6.12500 
1993-03-05  Fri        na        na        na   5.50000   5.50000   5.56250   5.62500   5.68750   5.71875   5.75000   5.87500   5.93750   6.00000   6.06250   6.12500 
1993-03-04  Thu        na        na        na   5.50000   5.56250   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500 
1993-03-03  Wed        na        na        na   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.98438   6.06250   6.12500   6.18750   6.25000 
1993-03-02  Tue        na        na        na   5.56250   5.60938   5.68750   5.76563   5.85938   5.95313   6.01563   6.06250   6.14063   6.18750   6.23438   6.31250 
1993-03-01  Mon        na        na        na   5.62500   5.68750   5.75000   5.81250   5.93750   6.00000   6.10938   6.17188   6.23438   6.29688   6.31250   6.37500 
1993-02-26  Fri        na        na        na   5.75000   5.81250   5.87500   5.93750   6.00000   6.04688   6.10938   6.15625   6.21875   6.29688   6.34375   6.42188 
1993-02-25  Thu        na        na        na   5.84375   5.93750   6.00000   6.01563   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.53125   6.57813 
1993-02-24  Wed        na        na        na   5.87500   6.00000   6.06250   6.12500   6.17188   6.23438   6.29688   6.31250   6.37500   6.43750   6.56250   6.62500 
1993-02-23  Tue        na        na        na   5.81250   5.87500   5.90625   6.03125   6.15625   6.20313   6.26563   6.31250   6.37500   6.43750   6.50000   6.53125 
1993-02-22  Mon        na        na        na   5.87500   5.95313   5.98438   6.06250   6.15625   6.25000   6.28125   6.31250   6.37500   6.43750   6.50000   6.57813 
1993-02-19  Fri        na        na        na   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.35938   6.42188   6.48438   6.54688   6.59375 
1993-02-18  Thu        na        na        na   5.98438   6.06250   6.12500   6.18750   6.23438   6.31250   6.37500   6.43750   6.50000   6.56250   6.59375   6.64063 
1993-02-17  Wed        na        na        na   6.00000   6.04688   6.10938   6.18750   6.25000   6.34375   6.39063   6.43750   6.50000   6.56250   6.62500   6.68750 
1993-02-16  Tue        na        na        na   6.00000   6.00000   6.03125   6.09375   6.15625   6.21875   6.28125   6.31250   6.37500   6.43750   6.50000   6.56250 
1993-02-15  Mon        na        na        na   6.00000   6.00000   6.04688   6.09375   6.12500   6.18750   6.25000   6.26563   6.32813   6.39063   6.45313   6.51563 
1993-02-12  Fri        na        na        na   5.89063   5.95313   6.00000   6.06250   6.10938   6.15625   6.21875   6.25000   6.31250   6.37500   6.43750   6.50000 
1993-02-11  Thu        na        na        na   5.87500   5.98438   6.04688   6.12500   6.18750   6.25000   6.31250   6.34375   6.37500   6.45313   6.50000   6.59375 
1993-02-10  Wed        na        na        na   6.00000   6.06250   6.12500   6.18750   6.25000   6.35938   6.40625   6.43750   6.50000   6.56250   6.62500   6.65625 
1993-02-09  Tue        na        na        na   6.00000   6.06250   6.18750   6.25000   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.56250   6.62500 
1993-02-08  Mon        na        na        na   6.10938   6.18750   6.23438   6.28125   6.32813   6.39063   6.45313   6.50000   6.54688   6.60938   6.62500   6.65625 
1993-02-05  Fri        na        na        na   6.12500   6.17188   6.25000   6.32813   6.37500   6.45313   6.51563   6.56250   6.62500   6.68750   6.68750   6.75000 
1993-02-04  Thu        na        na        na   6.12500   6.26563   6.37500   6.43750   6.54688   6.67188   6.68750   6.68750   6.73438   6.79688   6.81250   6.87500 
1993-02-03  Wed        na        na        na   6.17188   6.28125   6.35938   6.42188   6.46875   6.56250   6.60938   6.60938   6.62500   6.67188   6.73438   6.78125 
1993-02-02  Tue        na        na        na   6.31250   6.37500   6.43750   6.50000   6.56250   6.59375   6.62500   6.65625   6.70313   6.70313   6.76563   6.79688 
1993-02-01  Mon        na        na        na   6.37500   6.43750   6.50000   6.50000   6.56250   6.62500   6.62500   6.64063   6.68750   6.68750   6.75000   6.81250 
1993-01-29  Fri        na        na        na   6.40625   6.50000   6.51563   6.56250   6.56250   6.56250   6.62500   6.62500   6.68750   6.68750   6.73438   6.78125 
1993-01-28  Thu        na        na        na   6.31250   6.43750   6.53125   6.60938   6.60938   6.60938   6.67188   6.67188   6.71875   6.78125   6.84375   6.85938 
1993-01-27  Wed        na        na        na   6.45313   6.56250   6.62500   6.67188   6.68750   6.70313   6.75000   6.76563   6.82813   6.87500   6.92188   7.00000 
1993-01-26  Tue        na        na        na   6.56250   6.57813   6.62500   6.62500   6.65625   6.65625   6.68750   6.70313   6.75000   6.81250   6.82813   6.87500 
1993-01-25  Mon        na        na        na   6.67188   6.68750   6.75000   6.75000   6.76563   6.82813   6.87500   6.87500   6.90625   6.93750   6.95313   7.00000 
1993-01-22  Fri        na        na        na   6.70313   6.76563   6.85938   6.87500   6.92188   7.00000   7.00000   7.03125   7.03125   7.09375   7.09375   7.15625 
1993-01-21  Thu        na        na        na   6.64063   6.68750   6.75000   6.75000   6.75000   6.76563   6.81250   6.81250   6.81250   6.81250   6.84375   6.85938 
1993-01-20  Wed        na        na        na   6.67188   6.62500   6.62500   6.62500   6.62500   6.68750   6.68750   6.68750   6.73438   6.79688   6.79688   6.84375 
1993-01-19  Tue        na        na        na   6.54688   6.54688   6.56250   6.57813   6.57813   6.57813   6.62500   6.62500   6.67188   6.68750   6.73438   6.75000 
1993-01-18  Mon        na        na        na   6.67188   6.68750   6.68750   6.68750   6.70313   6.75000   6.75000   6.75000   6.75000   6.81250   6.87500   6.87500 
1993-01-15  Fri        na        na        na   6.68750   6.68750   6.68750   6.68750   6.68750   6.70313   6.73438   6.75000   6.75000   6.81250   6.85938   6.85938 
1993-01-14  Thu        na        na        na   6.75000   6.75000   6.75000   6.76563   6.76563   6.81250   6.81250   6.81250   6.87500   6.87500   6.87500   6.87500 
1993-01-13  Wed        na        na        na   6.87500   6.82813   6.82813   6.82813   6.82813   6.84375   6.84375   6.84375   6.84375   6.89063   6.92188   6.93750 
1993-01-12  Tue        na        na        na   6.75000   6.75000   6.75000   6.81250   6.81250   6.81250   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750 
1993-01-11  Mon        na        na        na   6.82813   6.87500   6.87500   6.90625   6.92188   6.92188   6.95313   6.95313   7.00000   7.00000   7.01563   7.06250 
1993-01-08  Fri        na        na        na   7.04688   7.04688   7.04688   7.07813   7.07813   7.10938   7.10938   7.10938   7.12500   7.14063   7.15625   7.18750 
1993-01-07  Thu        na        na        na   6.93750   6.93750   6.96875   6.98438   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1993-01-06  Wed        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1993-01-05  Tue        na        na        na   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1993-01-04  Mon        na        na        na   6.78125   6.81250   6.87500   6.87500   6.87500   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na   6.75000   6.81250   6.87500   6.87500   6.87500   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1992-12-30  Wed        na        na        na   6.75000   6.87500   6.93750   6.98438   6.98438   6.98438   6.98438   6.98438   6.98438   6.98438   6.98438   6.98438 
1992-12-29  Tue        na        na        na   6.82813   6.85938   6.85938   6.90625   6.92188   6.92188   6.92188   6.93750   6.93750   6.93750   6.93750   6.93750 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na   7.12500   7.12500   7.10938   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1992-12-23  Wed        na        na        na   7.07813   7.04688   7.01563   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1992-12-22  Tue        na        na        na   7.12500   7.17188   7.14063   7.10938   7.09375   7.09375   7.09375   7.09375   7.09375   7.09375   7.09375   7.09375 
1992-12-21  Mon        na        na        na   7.20313   7.31250   7.31250   7.31250   7.31250   7.31250   7.26563   7.21875   7.20313   7.20313   7.20313   7.20313 
1992-12-18  Fri        na        na        na   7.29688   7.31250   7.31250   7.31250   7.31250   7.31250   7.29688   7.29688   7.25000   7.25000   7.25000   7.25000 
1992-12-17  Thu        na        na        na   7.21875   7.28125   7.34375   7.34375   7.35938   7.35938   7.35938   7.35938   7.34375   7.34375   7.34375   7.34375 
1992-12-16  Wed        na        na        na   7.64063   7.64063   7.64063   7.57813   7.56250   7.50000   7.50000   7.50000   7.48438   7.48438   7.48438   7.48438 
1992-12-15  Tue        na        na        na   7.75000   7.62500   7.50000   7.37500   7.31250   7.25000   7.25000   7.25000   7.23438   7.23438   7.23438   7.18750 
1992-12-14  Mon        na        na        na   8.14063   7.87500   7.75000   7.62500   7.46875   7.37500   7.32813   7.32813   7.31250   7.25000   7.25000   7.25000 
1992-12-11  Fri        na        na        na   8.14063   7.76563   7.64063   7.50000   7.37500   7.25000   7.25000   7.25000   7.25000   7.21875   7.18750   7.18750 
1992-12-10  Thu        na        na        na   8.18750   7.93750   7.71875   7.62500   7.50000   7.37500   7.37500   7.31250   7.31250   7.31250   7.25000   7.25000 
1992-12-09  Wed        na        na        na   8.20313   7.87500   7.62500   7.50000   7.43750   7.37500   7.31250   7.31250   7.25000   7.23438   7.18750   7.18750 
1992-12-08  Tue        na        na        na   8.12500   7.75000   7.50000   7.37500   7.25000   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1992-12-07  Mon        na        na        na   8.40625   8.07813   7.92188   7.75000   7.68750   7.59375   7.50000   7.45313   7.39063   7.32813   7.26563   7.23438 
1992-12-04  Fri        na        na        na   8.25000   7.96875   7.78125   7.65625   7.59375   7.53125   7.46875   7.40625   7.34375   7.31250   7.25000   7.21875 
1992-12-03  Thu        na        na        na   8.25000   7.98438   7.70313   7.68750   7.62500   7.62500   7.50000   7.43750   7.37500   7.34375   7.29688   7.29688 
1992-12-02  Wed        na        na        na   8.21875   8.15625   8.01563   7.87500   7.78125   7.68750   7.65625   7.65625   7.65625   7.62500   7.62500   7.60938 
1992-12-01  Tue        na        na        na   8.43750   8.34375   8.20313   8.04688   7.93750   7.87500   7.81250   7.75000   7.71875   7.68750   7.67188   7.65625 
1992-11-30  Mon        na        na        na   8.31250   8.25000   8.12500   8.00000   7.93750   7.82813   7.78125   7.70313   7.65625   7.65625   7.62500   7.64063 
1992-11-27  Fri        na        na        na   8.15625   8.12500   8.10938   8.03125   7.92188   7.84375   7.78125   7.78125   7.73438   7.68750   7.64063   7.59375 
1992-11-26  Thu        na        na        na   8.20313   8.18750   8.12500   8.00000   7.87500   7.81250   7.75000   7.68750   7.68750   7.64063   7.62500   7.62500 
1992-11-25  Wed        na        na        na   8.40625   8.40625   8.40625   8.31250   8.25000   8.12500   8.07813   8.01563   8.01563   7.98438   7.93750   7.93750 
1992-11-24  Tue        na        na        na   8.87500   8.87500   8.93750   8.81250   8.76563   8.73438   8.62500   8.62500   8.50000   8.50000   8.50000   8.50000 
1992-11-23  Mon        na        na        na   8.62500   8.62500   8.57813   8.50000   8.50000   8.42188   8.39063   8.34375   8.29688   8.29688   8.29688   8.29688 
1992-11-20  Fri        na        na        na   8.25000   8.06250   7.87500   7.70313   7.64063   7.60938   7.59375   7.57813   7.54688   7.54688   7.54688   7.53125 
1992-11-19  Thu        na        na        na   7.87500   7.87500   7.81250   7.75000   7.68750   7.62500   7.62500   7.62500   7.60938   7.60938   7.60938   7.60938 
1992-11-18  Wed        na        na        na   7.90625   7.90625   7.85938   7.85938   7.82813   7.79688   7.76563   7.76563   7.75000   7.75000   7.75000   7.75000 
1992-11-17  Tue        na        na        na   7.73438   7.78125   7.76563   7.78125   7.78125   7.75000   7.75000   7.75000   7.73438   7.73438   7.73438   7.73438 
1992-11-16  Mon        na        na        na   6.82813   6.92188   6.92188   6.92188   6.92188   6.92188   6.92188   6.92188   6.87500   6.87500   6.87500   6.87500 
1992-11-13  Fri        na        na        na   6.50000   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1992-11-12  Thu        na        na        na   6.75000   6.78125   6.76563   6.71875   6.73438   6.68750   6.70313   6.70313   6.70313   6.70313   6.70313   6.70313 
1992-11-11  Wed        na        na        na   6.68750   6.81250   6.81250   6.79688   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000 
1992-11-10  Tue        na        na        na   6.62500   6.68750   6.71875   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.75000   6.79688 
1992-11-09  Mon        na        na        na   6.98438   6.62500   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1992-11-06  Fri        na        na        na   6.87500   6.37500   6.12500   6.12500   6.12500   6.12500   6.10938   6.10938   6.10938   6.10938   6.10938   6.10938 
1992-11-05  Thu        na        na        na   6.95313   6.37500   6.06250   6.03125   6.00000   6.00000   5.96875   5.96875   5.95313   5.95313   5.95313   5.95313 
1992-11-04  Wed        na        na        na   6.87500   6.35938   6.06250   5.93750   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1992-11-03  Tue        na        na        na   6.75000   6.25000   6.00000   5.87500   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1992-11-02  Mon        na        na        na   7.37500   6.50000   6.12500   5.96875   5.85938   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1992-10-30  Fri        na        na        na   7.25000   6.62500   6.12500   6.06250   5.93750   5.87500   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250 
1992-10-29  Thu        na        na        na   6.90625   6.54688   6.10938   5.93750   5.81250   5.73438   5.73438   5.73438   5.73438   5.73438   5.73438   5.73438 
1992-10-28  Wed        na        na        na   6.50000   6.37500   6.00000   5.87500   5.87500   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1992-10-27  Tue        na        na        na   7.51563   7.10938   6.76563   6.67188   6.56250   6.50000   6.45313   6.43750   6.39063   6.37500   6.35938   6.31250 
1992-10-26  Mon        na        na        na   7.87500   7.62500   7.40625   7.21875   7.10938   6.96875   6.90625   6.90625   6.85938   6.82813   6.79688   6.75000 
1992-10-23  Fri        na        na        na   7.89063   7.50000   7.21875   7.03125   6.92188   6.73438   6.73438   6.73438   6.73438   6.73438   6.73438   6.73438 
1992-10-22  Thu        na        na        na   7.78125   7.37500   7.25000   7.12500   7.00000   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1992-10-21  Wed        na        na        na   7.56250   7.37500   7.18750   7.12500   7.00000   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1992-10-20  Tue        na        na        na   7.54688   7.37500   7.26563   7.18750   7.12500   7.03125   7.03125   7.01563   7.00000   6.98438   6.98438   6.95313 
1992-10-19  Mon        na        na        na   7.37500   7.31250   7.25000   7.21875   7.09375   7.06250   7.04688   7.03125   7.01563   7.01563   7.00000   7.00000 
1992-10-16  Fri        na        na        na   7.48438   7.37500   7.31250   7.25000   7.18750   7.12500   7.12500   7.12500   7.09375   7.06250   7.06250   7.06250 
1992-10-15  Thu        na        na        na   7.59375   7.62500   7.64063   7.57813   7.56250   7.51563   7.50000   7.50000   7.45313   7.43750   7.43750   7.39063 
1992-10-14  Wed        na        na        na   7.31250   7.31250   7.31250   7.25000   7.21875   7.18750   7.17188   7.17188   7.12500   7.12500   7.12500   7.06250 
1992-10-13  Tue        na        na        na   7.34375   7.32813   7.31250   7.29688   7.29688   7.26563   7.25000   7.25000   7.18750   7.18750   7.18750   7.18750 
1992-10-12  Mon        na        na        na   7.46875   7.42188   7.37500   7.37500   7.37500   7.31250   7.31250   7.31250   7.25000   7.25000   7.25000   7.20313 
1992-10-09  Fri        na        na        na   7.46875   7.42188   7.37500   7.31250   7.31250   7.26625   7.25000   7.25000   7.21875   7.20313   7.17188   7.14063 
1992-10-08  Thu        na        na        na   7.42188   7.53125   7.51563   7.45313   7.43750   7.43750   7.37500   7.34375   7.31250   7.31250   7.28125   7.25000 
1992-10-07  Wed        na        na        na   7.06250   7.31250   7.25000   7.25000   7.18750   7.14063   7.12500   7.12500   7.06250   7.06250   7.06250   7.01563 
1992-10-06  Tue        na        na        na   7.56250   7.68750   7.60938   7.56250   7.53125   7.48438   7.43750   7.43750   7.37500   7.35938   7.32813   7.26563 
1992-10-05  Mon        na        na        na   8.06250   7.87500   7.75000   7.75000   7.75000   7.75000   7.62500   7.50000   7.50000   7.37500   7.37500   7.37500 
1992-10-02  Fri        na        na        na   8.21875   7.89063   7.73438   7.62500   7.59375   7.51563   7.50000   7.43750   7.42188   7.40625   7.35938   7.35938 
1992-10-01  Thu        na        na        na   8.25000   7.68750   7.40625   7.26563   7.18750   7.14063   7.12500   7.12500   7.12500   7.07813   7.00000   7.00000 
1992-09-30  Wed        na        na        na   8.59375   8.06250   7.87500   7.62500   7.50000   7.43750   7.34375   7.31250   7.28125   7.21875   7.18750   7.17188 
1992-09-29  Tue        na        na        na   5.51563   5.75000   5.93750   6.00000   6.06250   6.12500   6.15625   6.21875   6.25000   6.25000   6.31250   6.31250 
1992-09-28  Mon        na        na        na   5.15625   5.31250   5.37500   5.50000   5.54688   5.60938   5.67188   5.68750   5.75000   5.81250   5.85938   5.92188 
1992-09-25  Fri        na        na        na   5.29688   5.43750   5.56250   5.62500   5.62500   5.68750   5.75000   5.76563   5.81250   5.89063   5.93750   6.00000 
1992-09-24  Thu        na        na        na   5.01563   5.17188   5.28125   5.37500   5.57813   5.67188   5.68750   5.68750   5.75000   5.81250   5.87500   5.93750 
1992-09-23  Wed        na        na        na   5.12500   5.21875   5.37500   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.90625   6.00000 
1992-09-22  Tue        na        na        na   4.93750   5.15625   5.25000   5.37500   5.50000   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   5.95313 
1992-09-21  Mon        na        na        na   4.67188   4.87500   5.00000   5.06250   5.18750   5.20313   5.25000   5.31250   5.37500   5.43750   5.46875   5.50000 
1992-09-18  Fri        na        na        na   4.68750   4.85938   4.93750   5.06250   5.10938   5.15625   5.18750   5.18750   5.25000   5.31250   5.31250   5.37500 
1992-09-17  Thu        na        na        na   4.82813   5.00000   5.18750   5.25000   5.31250   5.37500   5.43750   5.43750   5.48438   5.56250   5.56250   5.62500 
1992-09-16  Wed        na        na        na   4.62500   4.75000   4.87500   4.96875   5.03125   5.12500   5.15625   5.15625   5.21875   5.25000   5.31250   5.31250 
1992-09-15  Tue        na        na        na   4.62500   4.75000   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.87500   4.93750   4.93750   4.93750 
1992-09-14  Mon        na        na        na   4.76563   4.82813   4.82813   4.82813   4.82813   4.82813   4.87500   4.93750   4.93750   4.93750   5.00000   5.00000 
1992-09-11  Fri        na        na        na   5.00000   5.06250   5.12500   5.18750   5.25000   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500   5.43750 
1992-09-10  Thu        na        na        na   4.79688   4.79688   4.79688   4.79688   4.79688   4.84375   4.85938   4.87500   4.87500   4.92188   4.93750   4.93750 
1992-09-09  Wed        na        na        na   4.68750   4.62500   4.62500   4.62500   4.62500   4.62500   4.68750   4.68750   4.68750   4.73438   4.75000   4.75000 
1992-09-08  Tue        na        na        na   4.68750   4.62500   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.62500   4.68750   4.68750   4.75000 
1992-09-07  Mon        na        na        na   4.68750   4.62500   4.56250   4.56250   4.56250   4.56250   4.57813   4.62500   4.62500   4.64063   4.68750   4.68750 
1992-09-04  Fri        na        na        na   4.73438   4.68750   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000   4.75000   4.81250   4.81250   4.87500 
1992-09-03  Thu        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.68750   4.68750   4.68750   4.75000   4.81250   4.81250   4.87500 
1992-09-02  Wed        na        na        na   4.62500   4.68750   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000   4.81250   4.87500   4.87500   4.93750 
1992-09-01  Tue        na        na        na   4.67188   4.75000   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500   4.89063   5.00000   5.00000 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na   4.75000   4.75000   4.75000   4.75000   4.78125   4.81250   4.81250   4.81250   4.87500   4.87500   4.92188   4.96875 
1992-08-27  Thu        na        na        na   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.87500   4.87500   4.93750   4.93750   4.93750   5.00000 
1992-08-26  Wed        na        na        na   4.87500   4.87500   4.90625   4.87500   4.82813   4.81250   4.82813   4.87500   4.87500   4.93750   4.93750   5.00000 
1992-08-25  Tue        na        na        na   4.93750   4.93750   4.93750   4.93750   4.87500   4.87500   4.89063   4.89063   4.93750   4.96875   5.00000   5.00000 
1992-08-24  Mon        na        na        na   5.01563   5.00000   4.93750   4.93750   4.93750   4.87500   4.87500   4.87500   4.93750   4.95313   4.95313   4.95313 
1992-08-21  Fri        na        na        na   5.00000   5.00000   4.93750   4.89063   4.89063   4.89063   4.89063   4.89063   4.93750   4.93750   5.00000   5.00000 
1992-08-20  Thu        na        na        na   4.93750   4.93750   4.93750   4.92188   4.92188   4.92188   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000 
1992-08-19  Wed        na        na        na   5.00000   4.96875   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   5.00000   5.00000   5.00000   5.06250 
1992-08-18  Tue        na        na        na   5.00000   4.98438   4.93750   4.93750   4.93750   4.93750   4.93750   4.95313   4.96875   4.96875   4.98438   5.01563 
1992-08-17  Mon        na        na        na   4.98438   4.98438   4.92188   4.92188   4.92188   4.92188   4.92188   4.93750   4.96875   4.98438   4.98438   4.98438 
1992-08-14  Fri        na        na        na   5.06250   5.00000   4.96875   4.95313   4.95313   4.95313   4.95313   4.96875   5.00000   5.00000   5.00000   5.01563 
1992-08-13  Thu        na        na        na   5.06250   5.03125   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250 
1992-08-12  Wed        na        na        na   5.10938   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.06250 
1992-08-11  Tue        na        na        na   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.06250   5.06250   5.07813 
1992-08-10  Mon        na        na        na   5.12500   5.06250   5.06250   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.04688   5.06250 
1992-08-07  Fri        na        na        na   5.12500   5.06250   5.06250   5.03125   5.01563   5.01563   5.01563   5.01563   5.04688   5.04688   5.09375   5.09375 
1992-08-06  Thu        na        na        na   5.12500   5.12500   5.10938   5.09375   5.06250   5.06250   5.06250   5.06250   5.09375   5.10938   5.10938   5.10938 
1992-08-05  Wed        na        na        na   5.25000   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.17188   5.18750   5.18750   5.18750 
1992-08-04  Tue        na        na        na   5.31250   5.25000   5.18750   5.17188   5.14063   5.14063   5.14063   5.15625   5.17188   5.18750   5.20313   5.20313 
1992-08-03  Mon        na        na        na   5.31250   5.25000   5.18750   5.18750   5.17188   5.17188   5.17188   5.18750   5.18750   5.23438   5.23438   5.25000 
1992-07-31  Fri        na        na        na   5.37500   5.31250   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750   5.25000   5.25000   5.25000 
1992-07-30  Thu        na        na        na   5.37500   5.31250   5.25000   5.18750   5.20313   5.20313   5.20313   5.20313   5.20313   5.23438   5.25000   5.25000 
1992-07-29  Wed        na        na        na   5.43750   5.37500   5.31250   5.26563   5.26563   5.25000   5.25000   5.25000   5.28125   5.28125   5.29688   5.31250 
1992-07-28  Tue        na        na        na   5.50000   5.43750   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1992-07-27  Mon        na        na        na   5.50000   5.43750   5.35938   5.31250   5.29688   5.29688   5.29688   5.29688   5.31250   5.31250   5.31250   5.31250 
1992-07-24  Fri        na        na        na   5.43750   5.37500   5.29688   5.26563   5.25000   5.23438   5.23438   5.26563   5.26563   5.26563   5.29688   5.31250 
1992-07-23  Thu        na        na        na   5.43750   5.37500   5.28125   5.25000   5.25000   5.21875   5.23438   5.23438   5.25000   5.25000   5.25000   5.31250 
1992-07-22  Wed        na        na        na   5.43750   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.34375   5.34375   5.37500   5.37500 
1992-07-21  Tue        na        na        na   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.43750   5.43750 
1992-07-20  Mon        na        na        na   5.50000   5.43750   5.37500   5.37500   5.37500   5.40625   5.40625   5.40625   5.42188   5.42188   5.42188   5.43750 
1992-07-17  Fri        na        na        na   5.43750   5.43750   5.37500   5.37500   5.37500   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1992-07-16  Thu        na        na        na   5.43750   5.37500   5.37500   5.37500   5.37500   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1992-07-15  Wed        na        na        na   5.45313   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.43750   5.43750   5.43750 
1992-07-14  Tue        na        na        na   5.50000   5.43750   5.42188   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1992-07-13  Mon        na        na        na   5.43750   5.43750   5.37500   5.32813   5.32813   5.32813   5.34375   5.31250   5.31250   5.37500   5.37500   5.37500 
1992-07-10  Fri        na        na        na   5.50000   5.43750   5.37500   5.37500   5.37500   5.26563   5.26563   5.25000   5.25000   5.25000   5.31250   5.31250 
1992-07-09  Thu        na        na        na   5.56250   5.43750   5.37500   5.31250   5.31250   5.25000   5.25000   5.25000   5.26563   5.31250   5.31250   5.31250 
1992-07-08  Wed        na        na        na   5.43750   5.37500   5.31250   5.31250   5.31250   5.25000   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1992-07-07  Tue        na        na        na   5.43750   5.37500   5.37500   5.37500   5.37500   5.37500   5.43750   5.43750   5.43750   5.50000   5.50000   5.50000 
1992-07-06  Mon        na        na        na   5.50000   5.45313   5.43750   5.43750   5.43750   5.43750   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500 
1992-07-03  Fri        na        na        na   5.50000   5.45313   5.45313   5.45313   5.45313   5.45313   5.46875   5.46875   5.50000   5.56250   5.56250   5.56250 
1992-07-02  Thu        na        na        na   5.45313   5.50000   5.50000   5.51563   5.56250   5.56250   5.56250   5.62500   5.68750   5.68750   5.68750   5.75000 
1992-07-01  Wed        na        na        na   5.50000   5.50000   5.50000   5.51563   5.56250   5.56250   5.62500   5.62500   5.65625   5.68750   5.71875   5.75000 
1992-06-30  Tue        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.62500   5.68750   5.68750   5.75000 
1992-06-29  Mon        na        na        na   5.50000   5.50000   5.50000   5.56250   5.56250   5.62500   5.68750   5.68750   5.68750   5.75000   5.75000   5.81250 
1992-06-26  Fri        na        na        na   5.50000   5.51563   5.56250   5.56250   5.57813   5.59375   5.64063   5.67188   5.68750   5.75000   5.75000   5.81250 
1992-06-25  Thu        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.75000   5.75000   5.81250   5.81250   5.85938   5.87500 
1992-06-24  Wed        na        na        na   5.75000   5.70313   5.68750   5.68750   5.70313   5.75000   5.81250   5.81250   5.84375   5.87500   5.87500   5.93750 
1992-06-23  Tue        na        na        na   5.89063   5.81250   5.75000   5.75000   5.75000   5.76563   5.81250   5.81250   5.82813   5.87500   5.93750   5.93750 
1992-06-22  Mon        na        na        na   5.93750   5.81250   5.75000   5.70313   5.70313   5.75000   5.75000   5.75000   5.81250   5.87500   5.87500   5.92188 
1992-06-19  Fri        na        na        na   5.87500   5.75000   5.68750   5.68750   5.68750   5.75000   5.75000   5.75000   5.78125   5.81250   5.81250   5.87500 
1992-06-18  Thu        na        na        na   5.82813   5.75000   5.68750   5.68750   5.62500   5.62500   5.68750   5.68750   5.75000   5.81250   5.81250   5.81250 
1992-06-17  Wed        na        na        na   5.81250   5.75000   5.68750   5.68750   5.68750   5.62500   5.62500   5.64063   5.70313   5.75000   5.76563   5.81250 
1992-06-16  Tue        na        na        na   5.87500   5.81250   5.75000   5.75000   5.75000   5.75000   5.81250   5.81250   5.81250   5.81250   5.87500   5.87500 
1992-06-15  Mon        na        na        na   5.87500   5.81250   5.76563   5.76563   5.76563   5.79688   5.81250   5.81250   5.87500   5.87500   5.93750   5.93750 
1992-06-12  Fri        na        na        na   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250   5.87500   5.87500   5.93750   5.93750   6.00000   6.00000 
1992-06-11  Thu        na        na        na   5.93750   5.93750   5.93750   5.89063   5.87500   5.87500   5.93750   5.93750   5.96875   6.01563   6.07813   6.14063 
1992-06-10  Wed        na        na        na   5.93750   5.90625   5.87500   5.87500   5.85938   5.84375   5.87500   5.87500   5.93750   6.01563   6.07813   6.14063 
1992-06-09  Tue        na        na        na   6.06250   6.00000   5.95313   5.95313   5.95313   6.00000   6.00000   6.06250   6.06250   6.12500   6.18750   6.25000 
1992-06-08  Mon        na        na        na   6.03125   5.98438   5.93750   5.93750   5.93750   5.89063   5.93750   5.93750   6.00000   6.06250   6.12500   6.18750 
1992-06-05  Fri        na        na        na   6.01563   6.00000   6.00000   6.00000   6.00000   6.00000   6.01563   6.06250   6.12500   6.15625   6.18750   6.25000 
1992-06-04  Thu        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.06250   6.12500   6.18750   6.25000 
1992-06-03  Wed        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.07813   6.12500   6.25000   6.25000   6.37500   6.43750   6.50000 
1992-06-02  Tue        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.25000   6.25000   6.31250   6.37500   6.43750   6.50000 
1992-06-01  Mon        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.12500   6.18750   6.18750   6.25000   6.29688   6.37500   6.48438 
1992-05-29  Fri        na        na        na   6.00000   6.00000   6.03125   6.04688   6.04688   6.06250   6.12500   6.17188   6.25000   6.29688   6.37500   6.45313 
1992-05-28  Thu        na        na        na   6.00000   6.03125   6.07813   6.12500   6.12500   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250 
1992-05-27  Wed        na        na        na   6.06250   6.12500   6.18750   6.18750   6.25000   6.31250   6.37500   6.43750   6.45313   6.50000   6.53125   6.56250 
1992-05-26  Tue        na        na        na   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na   6.31250   6.31250   6.31250   6.34375   6.37500   6.37500   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750 
1992-05-21  Thu        na        na        na   6.26563   6.28125   6.26563   6.29688   6.34375   6.35938   6.40625   6.40625   6.43750   6.48438   6.50000   6.56250 
1992-05-20  Wed        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.29688   6.35938   6.37500   6.42188   6.43750 
1992-05-19  Tue        na        na        na   6.26563   6.31250   6.31250   6.31250   6.31250   6.37500   6.43750   6.43750   6.50000   6.56250   6.62500   6.68750 
1992-05-18  Mon        na        na        na   6.31250   6.37500   6.37500   6.37500   6.37500   6.43750   6.50000   6.56250   6.62500   6.62500   6.68750   6.75000 
1992-05-15  Fri        na        na        na   6.50000   6.50000   6.50000   6.51563   6.56250   6.57813   6.59375   6.65625   6.71875   6.78125   6.82813   6.93750 
1992-05-14  Thu        na        na        na   6.43750   6.43750   6.43750   6.43750   6.43750   6.45313   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500 
1992-05-13  Wed        na        na        na   6.37500   6.37500   6.37500   6.43750   6.43750   6.46875   6.56250   6.67188   6.75000   6.81250   6.87500   6.93750 
1992-05-12  Tue        na        na        na   6.37500   6.43750   6.43750   6.50000   6.51563   6.57813   6.68750   6.75000   6.81250   6.87500   6.93750   7.01563 
1992-05-11  Mon        na        na        na   6.43750   6.50000   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.07813 
1992-05-08  Fri        na        na        na   6.42188   6.48438   6.48438   6.53125   6.57813   6.62500   6.71875   6.81250   6.87500   6.95313   7.01563   7.09375 
1992-05-07  Thu        na        na        na   6.43750   6.53125   6.57813   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.03125   7.12500   7.18750 
1992-05-06  Wed        na        na        na   6.43750   6.50000   6.51563   6.60938   6.68750   6.75000   6.85938   6.93750   7.00000   7.06250   7.12500   7.18750 
1992-05-05  Tue        na        na        na   6.46875   6.56250   6.62500   6.65625   6.75000   6.81250   6.90625   6.98438   7.04688   7.12500   7.18750   7.25000 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na   6.50000   6.56250   6.56250   6.68750   6.75000   6.89063   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1992-04-30  Thu        na        na        na   6.59375   6.62500   6.67188   6.75000   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.28125   7.37500 
1992-04-29  Wed        na        na        na   6.62500   6.67188   6.68750   6.81250   6.90625   7.00000   7.06250   7.12500   7.18750   7.25000   7.37500   7.40625 
1992-04-28  Tue        na        na        na   6.59375   6.62500   6.68750   6.81250   6.87500   7.00000   7.06250   7.12500   7.21875   7.25000   7.35938   7.42188 
1992-04-27  Mon        na        na        na   6.51563   6.56250   6.62500   6.70313   6.82813   6.90625   7.00000   7.09375   7.12500   7.18750   7.25000   7.28125 
1992-04-24  Fri        na        na        na   6.43750   6.56250   6.62500   6.73438   6.81250   6.87500   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000 
1992-04-23  Thu        na        na        na   6.56250   6.62500   6.68750   6.81250   6.87500   7.00000   7.06250   7.06250   7.12500   7.18750   7.25000   7.35938 
1992-04-22  Wed        na        na        na   6.68750   6.73438   6.75000   6.81250   6.90625   7.00000   7.06250   7.12500   7.18750   7.18750   7.25000   7.31250 
1992-04-21  Tue        na        na        na   6.67188   6.73438   6.73438   6.79688   6.87500   6.93750   7.00000   7.04688   7.10938   7.17188   7.17188   7.20313 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na   6.81250   6.81250   6.81250   6.81250   6.87500   6.93750   6.93750   7.00000   7.00000   7.06250   7.06250   7.12500 
1992-04-15  Wed        na        na        na   6.87500   6.87500   6.87500   6.87500   6.90625   6.93750   6.95313   6.96875   7.00000   7.01563   7.06250   7.12500 
1992-04-14  Tue        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.95313   7.03125   7.06250   7.06250   7.10938   7.12500 
1992-04-13  Mon        na        na        na   6.93750   6.93750   6.93750   6.93750   7.00000   7.00000   7.00000   7.06250   7.06250   7.12500   7.12500   7.18750 
1992-04-10  Fri        na        na        na   6.93750   6.93750   6.93750   7.00000   7.06250   7.06250   7.12500   7.12500   7.18750   7.25000   7.25000   7.31250 
1992-04-09  Thu        na        na        na   6.93750   7.00000   7.06250   7.12500   7.12500   7.18750   7.25000   7.25000   7.31250   7.37500   7.37500   7.43750 
1992-04-08  Wed        na        na        na   6.87500   7.00000   7.06250   7.12500   7.12500   7.18750   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000 
1992-04-07  Tue        na        na        na   6.93750   7.00000   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.37500   7.43750   7.50000   7.56250 
1992-04-06  Mon        na        na        na   7.00000   7.06250   7.10938   7.17188   7.25000   7.31250   7.37500   7.37500   7.43750   7.50000   7.56250   7.62500 
1992-04-03  Fri        na        na        na   7.00000   7.12500   7.18750   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250 
1992-04-02  Thu        na        na        na   7.12500   7.18750   7.25000   7.37500   7.45313   7.56250   7.62500   7.62500   7.68750   7.75000   7.81250   7.87500 
1992-04-01  Wed        na        na        na   7.06250   7.12500   7.18750   7.31250   7.37500   7.43750   7.50000   7.50000   7.56250   7.62500   7.68750   7.75000 
1992-03-31  Tue        na        na        na   7.01563   7.12500   7.18750   7.25000   7.37500   7.43750   7.50000   7.56250   7.62500   7.73438   7.79688   7.81250 
1992-03-30  Mon        na        na        na   7.06250   7.12500   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750   7.75000 
1992-03-27  Fri        na        na        na   7.14063   7.18750   7.25000   7.31250   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750   7.75000   7.81250 
1992-03-26  Thu        na        na        na   7.12500   7.14063   7.18750   7.18750   7.25000   7.31250   7.31250   7.37500   7.45313   7.50000   7.56250   7.62500 
1992-03-25  Wed        na        na        na   7.07813   7.12500   7.18750   7.25000   7.31250   7.31250   7.37500   7.37500   7.48438   7.50000   7.59375   7.71875 
1992-03-24  Tue        na        na        na   7.12500   7.18750   7.26563   7.35938   7.42188   7.45313   7.56250   7.62500   7.68750   7.75000   7.87500   7.98438 
1992-03-23  Mon        na        na        na   7.18750   7.26563   7.37500   7.50000   7.62500   7.75000   7.81250   7.87500   7.90625   8.00000   8.10938   8.14063 
1992-03-20  Fri        na        na        na   7.17188   7.31250   7.39063   7.51563   7.62500   7.70313   7.76563   7.87500   7.95313   8.06250   8.12500   8.20313 
1992-03-19  Thu        na        na        na   7.15625   7.29688   7.43750   7.54688   7.68750   7.75000   7.82813   7.93750   8.00000   8.06250   8.18750   8.25000 
1992-03-18  Wed        na        na        na   7.12500   7.31250   7.43750   7.56250   7.64063   7.75000   7.81250   7.93750   8.00000   8.12500   8.18750   8.25000 
1992-03-17  Tue        na        na        na   7.18750   7.37500   7.50000   7.68750   7.82813   8.00000   8.06250   8.12500   8.25000   8.31250   8.43750   8.54688 
1992-03-16  Mon        na        na        na   7.25000   7.43750   7.62500   7.81250   8.00000   8.12500   8.18750   8.25000   8.31250   8.51563   8.57813   8.62500 
1992-03-13  Fri        na        na        na   7.25000   7.43750   7.62500   7.75000   7.93750   8.06250   8.12500   8.12500   8.25000   8.31250   8.35938   8.43750 
1992-03-12  Thu        na        na        na   7.37500   7.50000   7.56250   7.68750   7.81250   7.87500   7.93750   7.93750   8.00000   8.06250   8.09375   8.18750 
1992-03-11  Wed        na        na        na   7.37500   7.50000   7.56250   7.64063   7.75000   7.81250   7.87500   7.87500   7.93750   7.93750   8.00000   8.06250 
1992-03-10  Tue        na        na        na   7.37500   7.43750   7.50000   7.56250   7.62500   7.68750   7.75000   7.75000   7.75000   7.81250   7.82813   7.89063 
1992-03-09  Mon        na        na        na   7.32813   7.37500   7.50000   7.56250   7.60938   7.62500   7.68750   7.68750   7.73438   7.76563   7.78125   7.82813 
1992-03-06  Fri        na        na        na   7.31250   7.43750   7.50000   7.50000   7.56250   7.62500   7.62500   7.62500   7.62500   7.64063   7.68750   7.75000 
1992-03-05  Thu        na        na        na   7.25000   7.37500   7.39063   7.43750   7.50000   7.56250   7.56250   7.56250   7.60938   7.62500   7.67188   7.68750 
1992-03-04  Wed        na        na        na   7.12500   7.31250   7.34375   7.42188   7.46875   7.50000   7.56250   7.56250   7.59375   7.60938   7.62500   7.68750 
1992-03-03  Tue        na        na        na   7.12500   7.25000   7.29688   7.35938   7.42188   7.50000   7.50000   7.51563   7.54688   7.56250   7.62500   7.62500 
1992-03-02  Mon        na        na        na   7.12500   7.18750   7.25000   7.25000   7.25000   7.31250   7.31250   7.31250   7.31250   7.37500   7.37500   7.43750 
1992-02-28  Fri        na        na        na   7.12500   7.18750   7.18750   7.18750   7.25000   7.25000   7.25000   7.25000   7.25000   7.31250   7.31250   7.37500 
1992-02-27  Thu        na        na        na   7.06250   7.18750   7.18750   7.18750   7.18750   7.18750   7.25000   7.25000   7.25000   7.31250   7.31250   7.37500 
1992-02-26  Wed        na        na        na   7.12500   7.25000   7.25000   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.37500   7.37500   7.43750 
1992-02-25  Tue        na        na        na   7.25000   7.37500   7.37500   7.37500   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.56250   7.62500 
1992-02-24  Mon        na        na        na   7.25000   7.37500   7.37500   7.37500   7.43750   7.43750   7.43750   7.45313   7.50000   7.54688   7.59375   7.62500 
1992-02-21  Fri        na        na        na   7.18750   7.25000   7.29688   7.31250   7.31250   7.31250   7.37500   7.37500   7.37500   7.37500   7.43750   7.43750 
1992-02-20  Thu        na        na        na   7.18750   7.29688   7.32813   7.32813   7.32813   7.37500   7.37500   7.37500   7.37500   7.43750   7.43750   7.50000 
1992-02-19  Wed        na        na        na   7.31250   7.37500   7.37500   7.37500   7.37500   7.42188   7.42188   7.43750   7.43750   7.43750   7.50000   7.50000 
1992-02-18  Tue        na        na        na   7.37500   7.37500   7.37500   7.37500   7.37500   7.43750   7.43750   7.43750   7.43750   7.48438   7.50000   7.56250 
1992-02-17  Mon        na        na        na   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.37500   7.37500   7.43750 
1992-02-14  Fri        na        na        na   7.31250   7.28125   7.26563   7.26563   7.26563   7.26563   7.28125   7.31250   7.32813   7.37500   7.37500   7.42188 
1992-02-13  Thu        na        na        na   7.18750   7.12500   7.12500   7.10938   7.10938   7.06250   7.06250   7.06250   7.07813   7.12500   7.17188   7.21875 
1992-02-12  Wed        na        na        na   7.12500   7.10938   7.10938   7.06250   7.06250   7.04688   7.06250   7.06250   7.06250   7.09375   7.12500   7.12500 
1992-02-11  Tue        na        na        na   7.06250   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.04688   7.06250   7.06250 
1992-02-10  Mon        na        na        na   7.06250   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.04688   7.06250   7.07813   7.12500 
1992-02-07  Fri        na        na        na   7.12500   7.07813   7.07813   7.07813   7.07813   7.10938   7.12500   7.12500   7.12500   7.18750   7.18750   7.25000 
1992-02-06  Thu        na        na        na   7.12500   7.06250   7.06250   7.06250   7.06250   7.06250   7.10938   7.12500   7.12500   7.12500   7.18750   7.18750 
1992-02-05  Wed        na        na        na   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.18750   7.18750   7.18750 
1992-02-04  Tue        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.06250   7.06250   7.12500 
1992-02-03  Mon        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.01563   7.03125   7.06250   7.06250   7.12500   7.17188 
1992-01-31  Fri        na        na        na   7.10938   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.12500   7.18750 
1992-01-30  Thu        na        na        na   6.90625   6.90625   6.92188   6.93750   6.93750   6.93750   6.93750   6.98438   7.00000   7.03125   7.09375   7.12500 
1992-01-29  Wed        na        na        na   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750   7.00000   7.06250 
1992-01-28  Tue        na        na        na   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750   6.93750   7.00000   7.00000   7.06250 
1992-01-27  Mon        na        na        na   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750   6.98438   7.00000   7.06250   7.07813 
1992-01-24  Fri        na        na        na   6.93750   6.93750   6.92188   6.92188   6.93750   6.93750   6.95313   6.95313   7.00000   7.03125   7.04688   7.10938 
1992-01-23  Thu        na        na        na   7.00000   6.95313   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.93750   6.93750   6.95313 
1992-01-22  Wed        na        na        na   7.12500   7.06250   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.98438   7.00000   7.00000 
1992-01-21  Tue        na        na        na   7.18750   7.06250   7.00000   6.93750   6.93750   6.93750   7.00000   7.00000   7.00000   7.00000   7.00000   7.04688 
1992-01-20  Mon        na        na        na   7.12500   7.04688   6.98438   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   7.00000   7.00000   7.04688 
1992-01-17  Fri        na        na        na   7.04688   7.01563   6.96875   6.93750   6.93750   6.93750   6.96875   6.96875   6.98438   7.03125   7.03125   7.06250 
1992-01-16  Thu        na        na        na   7.12500   7.12500   7.12500   7.12500   7.12500   7.09375   7.09375   7.09375   7.10938   7.12500   7.12500   7.12500 
1992-01-15  Wed        na        na        na   7.25000   7.23438   7.12500   7.12500   7.12500   7.06250   7.06250   7.06250   7.06250   7.12500   7.14063   7.14063 
1992-01-14  Tue        na        na        na   7.43750   7.31250   7.12500   7.12500   7.12500   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1992-01-13  Mon        na        na        na   7.31250   7.18750   7.06250   7.00000   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1992-01-10  Fri        na        na        na   7.25000   7.12500   7.04688   6.98438   6.92188   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1992-01-09  Thu        na        na        na   7.25000   7.12500   7.00000   6.93750   6.87500   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250   6.81250 
1992-01-08  Wed        na        na        na   7.56250   7.31250   7.12500   7.06250   7.00000   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1992-01-07  Tue        na        na        na   7.43750   7.25000   7.12500   7.00000   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1992-01-06  Mon        na        na        na   7.25000   7.18750   7.12500   7.07813   7.03125   6.82813   6.82813   6.81250   6.81250   6.81250   6.81250   6.81250 
1992-01-03  Fri        na        na        na   7.18750   7.12500   7.12500   7.06250   7.00000   6.89063   6.89063   6.89063   6.89063   6.93750   6.93750   6.93750 
1992-01-02  Thu        na        na        na   7.12500   7.12500   7.12500   7.06250   7.00000   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na   7.12500   7.12500   7.12500   7.06250   7.06250   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
1991-12-30  Mon        na        na        na   6.96875   7.03125   7.06250   7.12500   7.12500   7.12500   7.18750   7.18750   7.18750   7.21875   7.25000   7.25000 
1991-12-27  Fri        na        na        na   7.28125   7.28125   7.28125   7.31250   7.31250   7.31250   7.31250   7.31250   7.32813   7.34375   7.37500   7.37500 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na   7.54688   7.43750   7.39063   7.37500   7.32813   7.31250   7.31250   7.31250   7.31250   7.31250   7.32813   7.32813 
1991-12-23  Mon        na        na        na   7.39063   7.25000   7.25000   7.25000   7.25000   7.21875   7.21875   7.21875   7.21875   7.21875   7.21875   7.23438 
1991-12-20  Fri        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.50000   7.50000 
1991-12-19  Thu        na        na        na   7.31250   7.31250   7.31250   7.32813   7.32813   7.34375   7.34375   7.37500   7.37500   7.43750   7.43750   7.43750 
1991-12-18  Wed        na        na        na   7.18750   7.18750   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.28125   7.28125 
1991-12-17  Tue        na        na        na   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.26563 
1991-12-16  Mon        na        na        na   7.31250   7.29688   7.25000   7.20313   7.20313   7.18750   7.21875   7.21875   7.25000   7.25000   7.25000   7.25000 
1991-12-13  Fri        na        na        na   7.37500   7.35938   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.26563   7.26563   7.26563   7.26563 
1991-12-12  Thu        na        na        na   7.37500   7.31250   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750 
1991-12-11  Wed        na        na        na   7.31250   7.25000   7.18750   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.10938 
1991-12-10  Tue        na        na        na   7.31250   7.25000   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1991-12-09  Mon        na        na        na   7.37500   7.31250   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750 
1991-12-06  Fri        na        na        na   7.43750   7.37500   7.34375   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250 
1991-12-05  Thu        na        na        na   7.46875   7.40625   7.35938   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250 
1991-12-04  Wed        na        na        na   7.62500   7.50000   7.43750   7.31250   7.31250   7.25000   7.25000   7.25000   7.28125   7.31250   7.31250   7.31250 
1991-12-03  Tue        na        na        na   7.62500   7.50000   7.43750   7.37500   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250 
1991-12-02  Mon        na        na        na   7.43750   7.43750   7.43750   7.39063   7.37500   7.35938   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1991-11-29  Fri        na        na        na   7.37500   7.37500   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.43750   7.43750   7.50000   7.50000 
1991-11-28  Thu        na        na        na   7.25000   7.31250   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.50000   7.50000   7.53125 
1991-11-27  Wed        na        na        na   7.12500   7.31250   7.37500   7.43750   7.43750   7.43750   7.43750   7.46875   7.50000   7.50000   7.56250   7.56250 
1991-11-26  Tue        na        na        na   7.23438   7.31250   7.43750   7.43750   7.45313   7.48438   7.48438   7.48438   7.50000   7.53125   7.56250   7.56250 
1991-11-25  Mon        na        na        na   7.06250   7.25000   7.37500   7.43750   7.43750   7.50000   7.50000   7.50000   7.50000   7.51563   7.56250   7.56250 
1991-11-22  Fri        na        na        na   7.18750   7.35938   7.43750   7.43750   7.50000   7.50000   7.51563   7.54688   7.57813   7.60938   7.62500   7.67188 
1991-11-21  Thu        na        na        na   7.50000   7.53125   7.54688   7.54688   7.54688   7.54688   7.54688   7.54688   7.54688   7.51563   7.51563   7.51563 
1991-11-20  Wed        na        na        na   7.62500   7.62500   7.56250   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1991-11-19  Tue        na        na        na   7.68750   7.68750   7.59375   7.54688   7.50000   7.50000   7.50000   7.50000   7.48438   7.46875   7.46875   7.46875 
1991-11-18  Mon        na        na        na   7.68750   7.62500   7.56250   7.50000   7.43750   7.40625   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1991-11-15  Fri        na        na        na   7.81250   7.75000   7.60938   7.56250   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1991-11-14  Thu        na        na        na   8.14063   7.87500   7.68750   7.62500   7.56250   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1991-11-13  Wed        na        na        na   8.25000   7.93750   7.73438   7.68750   7.68750   7.64063   7.62500   7.59375   7.57813   7.56250   7.56250   7.56250 
1991-11-12  Tue        na        na        na   8.18750   7.93750   7.68750   7.62500   7.56250   7.50000   7.50000   7.48438   7.43750   7.43750   7.43750   7.40625 
1991-11-11  Mon        na        na        na   8.06250   7.87500   7.62500   7.56250   7.50000   7.46875   7.43750   7.43750   7.37500   7.37500   7.37500   7.37500 
1991-11-08  Fri        na        na        na   7.93750   7.75000   7.57813   7.43750   7.39063   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.25000 
1991-11-07  Thu        na        na        na   7.90625   7.73438   7.56250   7.43750   7.37500   7.31250   7.31250   7.31250   7.26563   7.26563   7.26563   7.26563 
1991-11-06  Wed        na        na        na   8.00000   7.76563   7.62500   7.51563   7.45313   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1991-11-05  Tue        na        na        na   8.06250   7.81250   7.68750   7.62500   7.56250   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750 
1991-11-04  Mon        na        na        na   7.89063   7.76563   7.62500   7.50000   7.43750   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1991-11-01  Fri        na        na        na   7.93750   7.84375   7.75000   7.68750   7.62500   7.56250   7.56250   7.56250   7.54688   7.54688   7.51563   7.51563 
1991-10-31  Thu        na        na        na   7.93750   7.81250   7.75000   7.68750   7.68750   7.62500   7.59375   7.56250   7.56250   7.51563   7.50000   7.50000 
1991-10-30  Wed        na        na        na   7.93750   7.84375   7.81250   7.75000   7.71875   7.68750   7.68750   7.68750   7.68750   7.68750   7.67188   7.62500 
1991-10-29  Tue        na        na        na   7.95313   7.93750   7.89063   7.82813   7.81250   7.76563   7.76563   7.76563   7.76563   7.75000   7.75000   7.75000 
1991-10-28  Mon        na        na        na   8.00000   7.96875   7.93750   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1991-10-25  Fri        na        na        na   8.12500   8.06250   8.00000   7.95313   7.93750   7.92188   7.92188   7.92188   7.93750   7.93750   7.93750   7.93750 
1991-10-24  Thu        na        na        na   8.18750   8.18750   8.12500   8.06250   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1991-10-23  Wed        na        na        na   8.18750   8.17188   8.10938   8.06250   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1991-10-22  Tue        na        na        na   8.10938   8.10938   8.06250   8.04688   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1991-10-21  Mon        na        na        na   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-10-18  Fri        na        na        na   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1991-10-17  Thu        na        na        na   8.46875   8.37500   8.25000   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.09375   8.09375   8.09375 
1991-10-16  Wed        na        na        na   8.56250   8.43750   8.23438   8.12500   8.12500   8.09375   8.09375   8.09375   8.09375   8.09375   8.09375   8.09375 
1991-10-15  Tue        na        na        na   8.56250   8.43750   8.18750   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-10-14  Mon        na        na        na   8.59375   8.43750   8.18750   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-10-11  Fri        na        na        na   8.56250   8.43750   8.18750   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-10-10  Thu        na        na        na   8.56250   8.43750   8.18750   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-10-09  Wed        na        na        na   8.56250   8.43750   8.21875   8.18750   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-10-08  Tue        na        na        na   8.62500   8.43750   8.25000   8.20313   8.14063   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1991-10-07  Mon        na        na        na   8.62500   8.43750   8.25000   8.18750   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500 
1991-10-04  Fri        na        na        na   8.50000   8.37500   8.17188   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-10-03  Thu        na        na        na   8.67188   8.50000   8.31250   8.20313   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1991-10-02  Wed        na        na        na   8.62500   8.50000   8.31250   8.25000   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1991-10-01  Tue        na        na        na   8.39063   8.31250   8.21875   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.14063   8.14063   8.15625 
1991-09-30  Mon        na        na        na   8.37500   8.31250   8.25000   8.21875   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750 
1991-09-27  Fri        na        na        na   8.31250   8.31250   8.29688   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.26563 
1991-09-26  Thu        na        na        na   8.43750   8.37500   8.35938   8.31250   8.31250   8.26563   8.26563   8.26563   8.29688   8.34375   8.37500   8.37500 
1991-09-25  Wed        na        na        na   8.50000   8.37500   8.37500   8.37500   8.37500   8.31250   8.31250   8.31250   8.31250   8.32813   8.37500   8.37500 
1991-09-24  Tue        na        na        na   8.50000   8.40625   8.37500   8.37500   8.35938   8.35938   8.35938   8.37500   8.37500   8.40625   8.43750   8.43750 
1991-09-23  Mon        na        na        na   8.50000   8.43750   8.42188   8.42188   8.42188   8.40625   8.43750   8.43750   8.43750   8.50000   8.50000   8.50000 
1991-09-20  Fri        na        na        na   8.46875   8.43750   8.43750   8.43750   8.43750   8.43750   8.50000   8.50000   8.50000   8.56250   8.57813   8.62500 
1991-09-19  Thu        na        na        na   8.39063   8.39063   8.42188   8.43750   8.43750   8.43750   8.50000   8.50000   8.51563   8.56250   8.60938   8.62500 
1991-09-18  Wed        na        na        na   8.37500   8.43750   8.43750   8.43750   8.48438   8.50000   8.50000   8.50000   8.56250   8.56250   8.60938   8.62500 
1991-09-17  Tue        na        na        na   8.31250   8.31250   8.35938   8.37500   8.37500   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500 
1991-09-16  Mon        na        na        na   8.25000   8.31250   8.31250   8.37500   8.37500   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250   8.56250 
1991-09-13  Fri        na        na        na   8.31250   8.31250   8.31250   8.37500   8.40625   8.43750   8.43750   8.50000   8.50000   8.50000   8.56250   8.56250 
1991-09-12  Thu        na        na        na   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250   8.56250   8.56250   8.62500   8.62500   8.68750   8.75000 
1991-09-11  Wed        na        na        na   8.46875   8.46875   8.50000   8.50000   8.56250   8.56250   8.56250   8.62500   8.64063   8.68750   8.71875   8.75000 
1991-09-10  Tue        na        na        na   8.37500   8.37500   8.43750   8.50000   8.50000   8.50000   8.57813   8.57813   8.62500   8.68750   8.73438   8.75000 
1991-09-09  Mon        na        na        na   8.37500   8.37500   8.43750   8.50000   8.54688   8.56250   8.56250   8.62500   8.64063   8.67188   8.73438   8.78125 
1991-09-06  Fri        na        na        na   8.43750   8.43750   8.50000   8.56250   8.56250   8.62500   8.62500   8.68750   8.71875   8.75000   8.81250   8.87500 
1991-09-05  Thu        na        na        na   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500   8.62500   8.68750   8.70313   8.75000   8.81250 
1991-09-04  Wed        na        na        na   8.43750   8.45313   8.50000   8.56250   8.56250   8.62500   8.62500   8.65625   8.68750   8.75000   8.76563   8.81250 
1991-09-03  Tue        na        na        na   8.45313   8.48438   8.50000   8.51563   8.56250   8.57813   8.62500   8.62500   8.68750   8.75000   8.75000   8.81250 
1991-09-02  Mon        na        na        na   8.43750   8.43750   8.50000   8.50000   8.56250   8.56250   8.59375   8.62500   8.62500   8.68750   8.75000   8.75000 
1991-08-30  Fri        na        na        na   8.45313   8.46875   8.50000   8.53125   8.56250   8.60938   8.62500   8.62500   8.68750   8.68750   8.75000   8.75000 
1991-08-29  Thu        na        na        na   8.43750   8.43750   8.50000   8.54688   8.56250   8.59375   8.62500   8.62500   8.68750   8.68750   8.71875   8.75000 
1991-08-28  Wed        na        na        na   8.45313   8.50000   8.50000   8.53125   8.56250   8.62500   8.62500   8.68750   8.68750   8.75000   8.75000   8.81250 
1991-08-27  Tue        na        na        na   8.43750   8.50000   8.50000   8.56250   8.56250   8.62500   8.62500   8.67188   8.70313   8.75000   8.75000   8.81250 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na   8.50000   8.50000   8.53125   8.56250   8.56250   8.56250   8.62500   8.62500   8.62500   8.67188   8.68750   8.68750 
1991-08-22  Thu        na        na        na   8.50000   8.56250   8.56250   8.56250   8.56250   8.59375   8.62500   8.62500   8.67188   8.68750   8.68750   8.73438 
1991-08-21  Wed        na        na        na   8.50000   8.56250   8.56250   8.56250   8.56250   8.62500   8.62500   8.62500   8.67188   8.68750   8.68750   8.73438 
1991-08-20  Tue        na        na        na   8.54688   8.56250   8.56250   8.56250   8.56250   8.60938   8.62500   8.62500   8.68750   8.68750   8.75000   8.75000 
1991-08-19  Mon        na        na        na   8.56250   8.56250   8.56250   8.60938   8.62500   8.65625   8.67188   8.68750   8.73438   8.75000   8.81250   8.81250 
1991-08-16  Fri        na        na        na   8.50000   8.56250   8.56250   8.56250   8.62500   8.62500   8.68750   8.68750   8.75000   8.75000   8.81250   8.82813 
1991-08-15  Thu        na        na        na   8.50000   8.54688   8.56250   8.56250   8.56250   8.60938   8.65625   8.65625   8.71875   8.75000   8.81250   8.81250 
1991-08-14  Wed        na        na        na   8.62500   8.62500   8.62500   8.68750   8.68750   8.75000   8.78125   8.81250   8.81250   8.87500   8.87500   8.93750 
1991-08-13  Tue        na        na        na   8.62500   8.62500   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.81250   8.87500   8.87500   8.93750 
1991-08-12  Mon        na        na        na   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.87500 
1991-08-09  Fri        na        na        na   8.56250   8.56250   8.56250   8.56250   8.62500   8.62500   8.68750   8.68750   8.75000   8.79688   8.81250   8.87500 
1991-08-08  Thu        na        na        na   8.62500   8.56250   8.56250   8.57813   8.62500   8.67188   8.71875   8.73438   8.79688   8.79688   8.84375   8.85938 
1991-08-07  Wed        na        na        na   8.53125   8.51563   8.51563   8.56250   8.56250   8.59375   8.62500   8.68750   8.68750   8.75000   8.81250   8.81250 
1991-08-06  Tue        na        na        na   8.50000   8.56250   8.56250   8.62500   8.68750   8.70313   8.76563   8.76563   8.82813   8.87500   8.93750   8.93750 
1991-08-05  Mon        na        na        na   8.51563   8.56250   8.56250   8.62500   8.68750   8.68750   8.75000   8.75000   8.81250   8.87500   8.87500   8.93750 
1991-08-02  Fri        na        na        na   8.56250   8.62500   8.62500   8.68750   8.71875   8.78125   8.81250   8.87500   8.87500   8.93750   8.98438   9.01563 
1991-08-01  Thu        na        na        na   8.57813   8.65625   8.68750   8.73438   8.76563   8.82813   8.87500   8.89063   8.93750   8.95313   9.00000   9.06250 
1991-07-31  Wed        na        na        na   8.62500   8.70313   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250 
1991-07-30  Tue        na        na        na   8.56250   8.62500   8.64063   8.71875   8.75000   8.81250   8.87500   8.87500   8.90625   8.93750   9.00000   9.01563 
1991-07-29  Mon        na        na        na   8.56250   8.59375   8.60938   8.68750   8.68750   8.75000   8.76563   8.81250   8.87500   8.89063   8.93750   9.00000 
1991-07-26  Fri        na        na        na   8.68750   8.68750   8.68750   8.75000   8.75000   8.81250   8.81250   8.87500   8.93750   8.93750   9.00000   9.00000 
1991-07-25  Thu        na        na        na   8.81250   8.81250   8.81250   8.81250   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000 
1991-07-24  Wed        na        na        na   8.84375   8.93750   9.00000   9.00000   9.00000   9.01563   9.06250   9.06250   9.07813   9.12500   9.12500   9.18750 
1991-07-23  Tue        na        na        na   8.87500   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.09375   9.12500   9.18750   9.20313   9.25000 
1991-07-22  Mon        na        na        na   8.75000   8.87500   8.93750   8.93750   8.98438   9.03125   9.04688   9.06250   9.10938   9.12500   9.18750   9.18750 
1991-07-19  Fri        na        na        na   8.62500   8.62500   8.65625   8.68750   8.75000   8.81250   8.84375   8.87500   8.93750   9.00000   9.00000   9.06250 
1991-07-18  Thu        na        na        na   8.56250   8.62500   8.62500   8.67188   8.71875   8.73438   8.79688   8.81250   8.87500   8.93750   8.96875   9.03125 
1991-07-17  Wed        na        na        na   8.59375   8.59375   8.62500   8.64063   8.64063   8.71875   8.75000   8.79688   8.85938   8.92188   8.93750   9.00000 
1991-07-16  Tue        na        na        na   8.56250   8.56250   8.56250   8.62500   8.62500   8.68750   8.71875   8.75000   8.82813   8.87500   8.93750   9.00000 
1991-07-15  Mon        na        na        na   8.56250   8.56250   8.59375   8.62500   8.64063   8.68750   8.75000   8.81250   8.87500   8.92188   8.93750   9.00000 
1991-07-12  Fri        na        na        na   8.62500   8.62500   8.62500   8.68750   8.68750   8.75000   8.79688   8.87500   8.93750   8.98438   9.00000   9.06250 
1991-07-11  Thu        na        na        na   8.56250   8.56250   8.56250   8.56250   8.62500   8.67188   8.75000   8.84375   8.89063   8.95313   9.00000   9.04688 
1991-07-10  Wed        na        na        na   8.43750   8.50000   8.54688   8.56250   8.62500   8.68750   8.75000   8.87500   8.93750   8.93750   9.00000   9.01563 
1991-07-09  Tue        na        na        na   8.43750   8.50000   8.50000   8.56250   8.56250   8.68750   8.75000   8.87500   8.93750   9.00000   9.00000   9.06250 
1991-07-08  Mon        na        na        na   8.43750   8.50000   8.56250   8.56250   8.62500   8.70313   8.75000   8.84375   8.93750   9.00000   9.06250   9.06250 
1991-07-05  Fri        na        na        na   8.46875   8.54688   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500 
1991-07-04  Thu        na        na        na   8.50000   8.56250   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500 
1991-07-03  Wed        na        na        na   8.50000   8.54688   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500 
1991-07-02  Tue        na        na        na   8.50000   8.54688   8.60938   8.68750   8.75000   8.76563   8.82813   8.89063   8.95313   9.01563   9.06250   9.12500 
1991-07-01  Mon        na        na        na   8.50000   8.56250   8.62500   8.68750   8.73438   8.76563   8.87500   8.90625   8.96875   9.01563   9.06250   9.12500 
1991-06-28  Fri        na        na        na   8.56250   8.62500   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.06250   9.12500 
1991-06-27  Thu        na        na        na   8.56250   8.62500   8.62500   8.68750   8.73438   8.81250   8.84375   8.90625   8.98438   9.06250   9.06250   9.12500 
1991-06-26  Wed        na        na        na   8.59375   8.62500   8.62500   8.68750   8.68750   8.75000   8.81250   8.93750   9.00000   9.06250   9.06250   9.12500 
1991-06-25  Tue        na        na        na   8.62500   8.62500   8.62500   8.65625   8.68750   8.75000   8.81250   8.85938   8.95313   9.01563   9.07813   9.12500 
1991-06-24  Mon        na        na        na   8.64063   8.64063   8.62500   8.68750   8.68750   8.75000   8.81250   8.89063   8.98438   9.06250   9.06250   9.12500 
1991-06-21  Fri        na        na        na   8.62500   8.62500   8.62500   8.68750   8.68750   8.75000   8.81250   8.90625   8.96875   9.03125   9.06250   9.12500 
1991-06-20  Thu        na        na        na   8.62500   8.62500   8.62500   8.68750   8.68750   8.75000   8.81250   8.93750   9.00000   9.04688   9.06250   9.12500 
1991-06-19  Wed        na        na        na   8.64063   8.64063   8.62500   8.68750   8.71875   8.78125   8.87500   8.93750   9.00000   9.06250   9.07813   9.12500 
1991-06-18  Tue        na        na        na   8.68750   8.65625   8.65625   8.68750   8.71875   8.76563   8.84375   8.93750   9.00000   9.04688   9.06250   9.12500 
1991-06-17  Mon        na        na        na   8.62500   8.59375   8.59375   8.62500   8.68750   8.75000   8.81250   8.92188   9.00000   9.01563   9.04688   9.07813 
1991-06-14  Fri        na        na        na   8.56250   8.56250   8.56250   8.62500   8.62500   8.68750   8.79688   8.92188   9.00000   9.06250   9.09375   9.18750 
1991-06-13  Thu        na        na        na   8.56250   8.56250   8.56250   8.60938   8.62500   8.68750   8.76563   8.89063   8.98438   9.04688   9.10938   9.17188 
1991-06-12  Wed        na        na        na   8.62500   8.62500   8.62500   8.68750   8.70313   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750 
1991-06-11  Tue        na        na        na   8.68750   8.67188   8.67188   8.73438   8.75000   8.81250   8.92188   9.00000   9.03125   9.10938   9.10938   9.18750 
1991-06-10  Mon        na        na        na   8.67188   8.67188   8.68750   8.73438   8.78125   8.79688   8.85938   8.93750   9.01563   9.06250   9.12500   9.18750 
1991-06-07  Fri        na        na        na   8.67188   8.68750   8.68750   8.71875   8.78125   8.81250   8.87500   8.93750   9.01563   9.07813   9.10938   9.17188 
1991-06-06  Thu        na        na        na   8.62500   8.62500   8.65625   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750 
1991-06-05  Wed        na        na        na   8.62500   8.68750   8.68750   8.75000   8.79688   8.84375   8.89063   8.95313   9.01563   9.12500   9.18750   9.18750 
1991-06-04  Tue        na        na        na   8.81250   8.79688   8.81250   8.81250   8.87500   8.92188   8.98438   9.03125   9.09375   9.12500   9.18750   9.25000 
1991-06-03  Mon        na        na        na   8.81250   8.81250   8.81250   8.85938   8.87500   8.87500   8.93750   8.93750   9.00000   9.06250   9.12500   9.15625 
1991-05-31  Fri        na        na        na   8.78125   8.75000   8.75000   8.85938   8.87500   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250   9.10938 
1991-05-30  Thu        na        na        na   8.87500   8.81250   8.78125   8.81250   8.87500   8.87500   8.93750   8.96875   9.00000   9.04688   9.06250   9.12500 
1991-05-29  Wed        na        na        na   8.90625   8.87500   8.84375   8.84375   8.87500   8.93750   9.00000   9.00000   9.06250   9.06250   9.12500   9.18750 
1991-05-28  Tue        na        na        na   8.93750   8.92188   8.87500   8.89063   8.93750   8.93750   9.00000   9.03125   9.09375   9.12500   9.17188   9.18750 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na   8.93750   8.93750   8.93750   8.93750   8.93750   9.00000   9.01563   9.06250   9.12500   9.17188   9.18750   9.20313 
1991-05-23  Thu        na        na        na   8.82813   8.84375   8.87500   8.93750   8.93750   9.00000   9.04688   9.06250   9.12500   9.18750   9.18750   9.25000 
1991-05-22  Wed        na        na        na   8.87500   8.87500   8.87500   8.90625   8.93750   8.96875   9.00000   9.06250   9.10938   9.15625   9.18750   9.21875 
1991-05-21  Tue        na        na        na   8.81250   8.87500   8.87500   8.92188   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.25000 
1991-05-20  Mon        na        na        na   8.84375   8.87500   8.87500   8.93750   8.93750   9.00000   9.06250   9.06250   9.12500   9.15625   9.18750   9.23438 
1991-05-17  Fri        na        na        na   8.93750   8.93750   8.93750   8.98438   8.98438   9.00000   9.01563   9.03125   9.09375   9.12500   9.18750   9.25000 
1991-05-16  Thu        na        na        na   9.03125   8.98438   8.98438   9.00000   9.04688   9.06250   9.07813   9.10938   9.12500   9.18750   9.18750   9.25000 
1991-05-15  Wed        na        na        na   9.00000   9.00000   9.00000   9.04688   9.06250   9.09375   9.12500   9.12500   9.14063   9.18750   9.20313   9.25000 
1991-05-14  Tue        na        na        na   8.93750   8.93750   8.93750   9.00000   9.00000   9.06250   9.10938   9.10938   9.18750   9.18750   9.23438   9.25000 
1991-05-13  Mon        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1991-05-10  Fri        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1991-05-09  Thu        na        na        na   9.00000   9.00000   9.00000   9.04688   9.06250   9.06250   9.06250   9.06250   9.12500   9.14063   9.18750   9.18750 
1991-05-08  Wed        na        na        na   9.04688   9.06250   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500   9.17188   9.18750   9.18750   9.21875 
1991-05-07  Tue        na        na        na   9.10938   9.09375   9.06250   9.06250   9.06250   9.06250   9.10938   9.10938   9.12500   9.12500   9.17188   9.18750 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na   9.12500   9.12500   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.09375   9.10938   9.12500   9.12500 
1991-05-02  Thu        na        na        na   9.25000   9.15625   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750 
1991-05-01  Wed        na        na        na   9.12500   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.07813   9.12500   9.12500   9.12500 
1991-04-30  Tue        na        na        na   9.12500   9.17188   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250 
1991-04-29  Mon        na        na        na   9.12500   9.12500   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.29688   9.31250   9.31250   9.32813 
1991-04-26  Fri        na        na        na   9.25000   9.31250   9.31250   9.31250   9.31250   9.32813   9.32813   9.34375   9.37500   9.37500   9.37500   9.37500 
1991-04-25  Thu        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000 
1991-04-24  Wed        na        na        na   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-04-23  Tue        na        na        na   9.46875   9.50000   9.50000   9.53125   9.54688   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.64063 
1991-04-22  Mon        na        na        na   9.43750   9.43750   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563   9.56250   9.56250 
1991-04-19  Fri        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-04-18  Thu        na        na        na   9.56250   9.53125   9.48438   9.43750   9.43750   9.43750   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-17  Wed        na        na        na   9.56250   9.50000   9.43750   9.43750   9.43750   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-16  Tue        na        na        na   9.56250   9.48438   9.43750   9.37500   9.37500   9.35938   9.35938   9.35938   9.37500   9.37500   9.37500   9.37500 
1991-04-15  Mon        na        na        na   9.50000   9.43750   9.37500   9.37500   9.34375   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-04-12  Fri        na        na        na   9.62500   9.54688   9.48438   9.43750   9.43750   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-11  Thu        na        na        na   9.56250   9.51563   9.46875   9.43750   9.43750   9.42188   9.40625   9.39063   9.39063   9.37500   9.37500   9.37500 
1991-04-10  Wed        na        na        na   9.67188   9.60938   9.50000   9.43750   9.43750   9.43750   9.42188   9.42188   9.40625   9.37500   9.37500   9.37500 
1991-04-09  Tue        na        na        na   9.68750   9.56250   9.51563   9.43750   9.43750   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-08  Mon        na        na        na   9.68750   9.62500   9.48438   9.43750   9.43750   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-04-05  Fri        na        na        na   9.65625   9.57813   9.51563   9.50000   9.50000   9.45313   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-04  Thu        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-04-03  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.53125   9.51563   9.51563   9.51563   9.51563   9.51563   9.51563   9.51563 
1991-04-02  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.59375   9.59375   9.59375   9.59375   9.56250   9.56250   9.56250 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-03-27  Wed        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-03-26  Tue        na        na        na   9.68750   9.68750   9.68750   9.67188   9.65625   9.65625   9.65625   9.65625   9.65625   9.65625   9.65625   9.65625 
1991-03-25  Mon        na        na        na   9.60938   9.60938   9.60938   9.60938   9.60938   9.60938   9.60938   9.60938   9.62500   9.62500   9.62500   9.62500 
1991-03-22  Fri        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.64063   9.68750 
1991-03-21  Thu        na        na        na   9.71875   9.71875   9.71875   9.68750   9.68750   9.68750   9.68750   9.68750   9.71875   9.75000   9.75000   9.81250 
1991-03-20  Wed        na        na        na   9.90625   9.84375   9.79688   9.76563   9.75000   9.73438   9.73438   9.73438   9.75000   9.79688   9.81250   9.81250 
1991-03-19  Tue        na        na        na   9.87500   9.78125   9.75000   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.64063   9.68750 
1991-03-18  Mon        na        na        na   9.78125   9.68750   9.64063   9.62500   9.62500   9.56250   9.57813   9.57813   9.57813   9.62500   9.62500   9.62500 
1991-03-15  Fri        na        na        na   9.89063   9.75000   9.65625   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.57813   9.57813   9.60938 
1991-03-14  Thu        na        na        na   9.90625   9.71875   9.67188   9.64063   9.60938   9.57813   9.57813   9.57813   9.60938   9.60938   9.60938   9.60938 
1991-03-13  Wed        na        na        na   9.85938   9.68750   9.64063   9.59375   9.59375   9.56250   9.56250   9.56250   9.57813   9.57813   9.59375   9.62500 
1991-03-12  Tue        na        na        na   9.73438   9.64063   9.59375   9.59375   9.59375   9.59375   9.59375   9.59375   9.59375   9.59375   9.59375   9.60938 
1991-03-11  Mon        na        na        na   9.62500   9.59375   9.59375   9.59375   9.59375   9.56250   9.56250   9.56250   9.56250   9.60938   9.60938   9.62500 
1991-03-08  Fri        na        na        na   9.71875   9.67188   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-03-07  Thu        na        na        na   9.81250   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-03-06  Wed        na        na        na   9.81250   9.78125   9.75000   9.68750   9.68750   9.64063   9.64063   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-03-05  Tue        na        na        na   9.82813   9.81250   9.79688   9.75000   9.75000   9.71875   9.71875   9.71875   9.73438   9.73438   9.75000   9.75000 
1991-03-04  Mon        na        na        na   9.90625   9.84375   9.84375   9.78125   9.75000   9.73438   9.73438   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-03-01  Fri        na        na        na   9.81250   9.81250   9.78125   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-02-28  Thu        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-02-27  Wed        na        na        na   9.73438   9.81250   9.84375   9.81250   9.81250   9.79688   9.78125   9.78125   9.78125   9.78125   9.78125   9.78125 
1991-02-26  Tue        na        na        na   9.79688   9.87500   9.87500   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1991-02-25  Mon        na        na        na   9.75000   9.87500   9.81250   9.79688   9.79688   9.75000   9.75000   9.73438   9.68750   9.68750   9.68750   9.68750 
1991-02-22  Fri        na        na        na   9.76563   9.84375   9.79688   9.75000   9.68750   9.62500   9.62500   9.60938   9.59375   9.59375   9.59375   9.56250 
1991-02-21  Thu        na        na        na   9.93750   9.93750   9.87500   9.87500   9.81250   9.65625   9.62500   9.62500   9.59375   9.57813   9.57813   9.54688 
1991-02-20  Wed        na        na        na  10.37500  10.25000  10.10938   9.95313   9.81250   9.68750   9.68750   9.68750   9.62500   9.62500   9.59375   9.56250 
1991-02-19  Tue        na        na        na  10.39063  10.26563  10.06250   9.87500   9.75000   9.62500   9.59375   9.56250   9.56250   9.56250   9.54688   9.50000 
1991-02-18  Mon        na        na        na  10.57813  10.37500  10.15625   9.93750   9.81250   9.68750   9.68750   9.67188   9.62500   9.62500   9.56250   9.56250 
1991-02-15  Fri        na        na        na  10.87500  10.68750  10.28125  10.00000   9.87500   9.75000   9.68750   9.62500   9.56250   9.56250   9.56250   9.56250 
1991-02-14  Thu        na        na        na  11.06250  10.81250  10.42188  10.12500   9.90625   9.81250   9.75000   9.68750   9.62500   9.62500   9.57813   9.56250 
1991-02-13  Wed        na        na        na  11.06250  10.82813  10.43750  10.12500   9.93750   9.81250   9.75000   9.64063   9.56250   9.56250   9.56250   9.51563 
1991-02-12  Tue        na        na        na  10.96875  10.75000  10.37500  10.12500   9.90625   9.75000   9.68750   9.65625   9.57813   9.56250   9.51563   9.50000 
1991-02-11  Mon        na        na        na  10.81250  10.59375  10.29688  10.00000   9.85938   9.65625   9.60938   9.56250   9.50000   9.50000   9.50000   9.43750 
1991-02-08  Fri        na        na        na  10.81250  10.68750  10.31250  10.06250   9.87500   9.62500   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000 
1991-02-07  Thu        na        na        na  10.81250  10.60938  10.32813  10.04688   9.84375   9.67188   9.60938   9.57813   9.57813   9.51563   9.50000   9.46875 
1991-02-06  Wed        na        na        na  10.81250  10.62500  10.39063  10.06250   9.87500   9.68750   9.62500   9.62500   9.56250   9.56250   9.56250   9.50000 
1991-02-05  Tue        na        na        na  10.73438  10.59375  10.31250  10.06250   9.81250   9.67188   9.62500   9.60938   9.56250   9.56250   9.54688   9.50000 
1991-02-04  Mon        na        na        na  10.75000  10.62500  10.35938  10.10938   9.93750   9.81250   9.76563   9.71875   9.65625   9.64063   9.62500   9.62500 
1991-02-01  Fri        na        na        na  11.00000  10.87500  10.60938  10.37500  10.29688  10.14063  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000 
1991-01-31  Thu        na        na        na  11.00000  10.93750  10.60938  10.40625  10.29688  10.12500  10.06250  10.06250  10.06250  10.06250  10.00000  10.00000 
1991-01-30  Wed        na        na        na  11.00000  11.00000  10.70313  10.48438  10.31250  10.18750  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250 
1991-01-29  Tue        na        na        na  11.12500  11.00000  10.81250  10.56250  10.37500  10.25000  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500 
1991-01-28  Mon        na        na        na  11.00000  10.87500  10.62500  10.48438  10.31250  10.17188  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250 
1991-01-25  Fri        na        na        na  10.90625  10.81250  10.62500  10.50000  10.37500  10.25000  10.25000  10.25000  10.25000  10.21875  10.18750  10.18750 
1991-01-24  Thu        na        na        na  10.70313  10.70313  10.62500  10.50000  10.37500  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1991-01-23  Wed        na        na        na  10.87500  10.81250  10.75000  10.65625  10.56250  10.50000  10.46875  10.45313  10.42188  10.39063  10.39063  10.37500 
1991-01-22  Tue        na        na        na  10.81250  10.75000  10.68750  10.62500  10.57813  10.51563  10.50000  10.46875  10.45313  10.43750  10.42188  10.40625 
1991-01-21  Mon        na        na        na  11.00000  11.00000  10.85938  10.79688  10.73438  10.62500  10.59375  10.56250  10.56250  10.53125  10.51563  10.50000 
1991-01-18  Fri        na        na        na  11.17188  11.09375  10.95313  10.87500  10.81250  10.73438  10.68750  10.68750  10.65625  10.62500  10.62500  10.62500 
1991-01-17  Thu        na        na        na  11.12500  11.06250  10.87500  10.82813  10.81250  10.73438  10.71875  10.68750  10.67188  10.65625  10.60938  10.57813 
1991-01-16  Wed        na        na        na  11.68750  11.43750  11.31250  11.18750  11.12500  11.04688  10.98438  10.92188  10.87500  10.84375  10.81250  10.79688 
1991-01-15  Tue        na        na        na  11.68750  11.43750  11.31250  11.18750  11.12500  11.06250  11.00000  11.00000  10.93750  10.89063  10.87500  10.87500 
1991-01-14  Mon        na        na        na  11.75000  11.42188  11.31250  11.23438  11.18750  11.12500  11.06250  11.00000  10.93750  10.93750  10.90625  10.87500 
1991-01-11  Fri        na        na        na  11.56250  11.31250  11.18750  11.12500  11.06250  11.00000  10.93750  10.89063  10.82813  10.79688  10.75000  10.75000 
1991-01-10  Thu        na        na        na  11.68750  11.37500  11.29688  11.23438  11.18750  11.12500  11.06250  11.04688  11.00000  11.00000  11.00000  11.00000 
1991-01-09  Wed        na        na        na  11.64063  11.37500  11.25000  11.18750  11.12500  11.12500  11.06250  11.06250  11.00000  11.00000  10.93750  10.92188 
1991-01-08  Tue        na        na        na  11.75000  11.56250  11.37500  11.31250  11.25000  11.18750  11.12500  11.12500  11.06250  11.06250  11.00000  11.00000 
1991-01-07  Mon        na        na        na  11.37500  11.31250  11.20313  11.14063  11.14063  11.12500  11.06250  11.06250  11.00000  11.00000  10.96875  10.93750 
1991-01-04  Fri        na        na        na  11.18750  11.12500  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.00000  14.93750  10.93750  10.93750 
1991-01-03  Thu        na        na        na  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.01563  11.00000  11.00000  11.00000  10.93750  10.93750 
1991-01-02  Wed        na        na        na  11.12500  11.18750  11.18750  11.18750  11.18750  11.18750  11.15625  11.12500  11.12500  11.06250  11.06250  11.01563 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na  11.21875  11.20313  11.18750  11.18750  11.18750  11.18750  11.18750  11.12500  11.12500  11.10938  11.06250  11.06250 
1990-12-28  Fri        na        na        na  11.00000  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.12500  11.12500  11.12500  11.07813  11.06250 
1990-12-27  Thu        na        na        na  11.50000  11.48438  11.43750  11.43750  11.43750  11.42188  11.37500  11.31250  11.26563  11.20313  11.17188  11.12500 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na  11.50000  11.56250  11.56250  11.56250  11.50000  11.45313  11.39063  11.32813  11.25000  11.18750  11.18750  11.14063 
1990-12-21  Fri        na        na        na  11.62500  11.56250  11.54688  11.48438  11.43750  11.37500  11.31250  11.25000  11.25000  11.18750  11.15625  11.14063 
1990-12-20  Thu        na        na        na  11.64063  11.64063  11.56250  11.51563  11.45313  11.37500  11.31250  11.25000  11.21875  11.15625  11.15625  11.12500 
1990-12-19  Wed        na        na        na  11.62500  11.56250  11.50000  11.48438  11.37500  11.31250  11.25000  11.25000  11.18750  11.17188  11.12500  11.12500 
1990-12-18  Tue        na        na        na  11.67188  11.62500  11.62500  11.56250  11.43750  11.37500  11.31250  11.31250  11.25000  11.25000  11.18750  11.18750 
1990-12-17  Mon        na        na        na  11.96875  11.85938  11.81250  11.68750  11.56250  11.43750  11.37500  11.31250  11.31250  11.25000  11.20313  11.18750 
1990-12-14  Fri        na        na        na  12.00000  11.87500  11.81250  11.68750  11.56250  11.50000  11.43750  11.37500  11.31250  11.31250  11.25000  11.25000 
1990-12-13  Thu        na        na        na  12.03125  11.93750  11.81250  11.68750  11.56250  11.48438  11.42188  11.37500  11.31250  11.25000  11.25000  11.18750 
1990-12-12  Wed        na        na        na  12.06250  11.96875  11.85938  11.75000  11.62500  11.50000  11.43750  11.37500  11.37500  11.31250  11.25000  11.25000 
1990-12-11  Tue        na        na        na  12.06250  12.00000  11.87500  11.75000  11.62500  11.50000  11.43750  11.39063  11.32813  11.25000  11.23438  11.20313 
1990-12-10  Mon        na        na        na  11.98438  11.85938  11.73438  11.62500  11.50000  11.37500  11.31250  11.31250  11.25000  11.20313  11.18750  11.14063 
1990-12-07  Fri        na        na        na  12.12500  12.00000  11.87500  11.75000  11.68750  11.62500  11.56250  11.56250  11.50000  11.43750  11.37500  11.37500 
1990-12-06  Thu        na        na        na  12.12500  12.03125  11.90625  11.82813  11.75000  11.62500  11.56250  11.54688  11.50000  11.43750  11.43750  11.37500 
1990-12-05  Wed        na        na        na  12.00000  11.98438  11.85938  11.79688  11.71875  11.62500  11.56250  11.50000  11.45313  11.43750  11.37500  11.37500 
1990-12-04  Tue        na        na        na  12.06250  12.00000  11.93750  11.87500  11.75000  11.68750  11.62500  11.62500  11.56250  11.50000  11.48438  11.43750 
1990-12-03  Mon        na        na        na  12.04688  12.00000  11.93750  11.87500  11.78125  11.71875  11.67188  11.64063  11.56250  11.53125  11.50000  11.43750 
1990-11-30  Fri        na        na        na  12.04688  12.00000  11.93750  11.87500  11.78125  11.71875  11.67188  11.64063  11.56250  11.53125  11.50000  11.43750 
1990-11-29  Thu        na        na        na  12.10938  12.06250  12.01563  11.93750  11.87500  11.81250  11.75000  11.68750  11.62500  11.56250  11.54688  11.50000 
1990-11-28  Wed        na        na        na  12.15625  12.07813  12.04688  11.96875  11.92188  11.85938  11.76563  11.73438  11.64063  11.60938  11.56250  11.50000 
1990-11-27  Tue        na        na        na  12.25000  12.25000  12.12500  12.00000  11.87500  11.81250  11.75000  11.68750  11.62500  11.57813  11.56250  11.50000 
1990-11-26  Mon        na        na        na  12.18750  12.15625  12.09375  11.96875  11.84375  11.78125  11.67188  11.62500  11.56250  11.46875  11.48438  11.46875 
1990-11-23  Fri        na        na        na  12.12500  12.06250  12.03125  11.87500  11.75000  11.62500  11.56250  11.48438  11.42188  11.37500  11.37500  11.35938 
1990-11-22  Thu        na        na        na  12.12500  12.09375  12.00000  11.87500  11.75000  11.62500  11.56250  11.46875  11.40625  11.37500  11.32813  11.31250 
1990-11-21  Wed        na        na        na  12.18750  12.12500  12.06250  11.93750  11.81250  11.68750  11.62500  11.56250  11.50000  11.43750  11.42188  11.37500 
1990-11-20  Tue        na        na        na  12.31250  12.23438  12.12500  11.93750  11.81250  11.75000  11.68750  11.62500  11.56250  11.50000  11.50000  11.46875 
1990-11-19  Mon        na        na        na  12.34375  12.23438  12.17188  12.00000  11.82813  11.75000  11.68750  11.62500  11.56250  11.51563  11.50000  11.50000 
1990-11-16  Fri        na        na        na  12.25000  12.06250  12.00000  11.87500  11.75000  11.67188  11.64063  11.59375  11.56250  11.51563  11.50000  11.43750 
1990-11-15  Thu        na        na        na  12.25000  12.06250  12.00000  11.93750  11.81250  11.71875  11.65625  11.65625  11.62500  11.56250  11.51563  11.50000 
1990-11-14  Wed        na        na        na  12.25000  12.12500  12.06250  11.95313  11.87500  11.81250  11.75000  11.70313  11.68750  11.62500  11.57813  11.56250 
1990-11-13  Tue        na        na        na  12.25000  12.07813  12.04688  11.93750  11.87500  11.81250  11.75000  11.75000  11.68750  11.62500  11.60938  11.56250 
1990-11-12  Mon        na        na        na  12.12500  12.06250  12.06250  12.00000  11.93750  11.85938  11.76563  11.75000  11.68750  11.62500  11.62500  11.57813 
1990-11-09  Fri        na        na        na  12.18750  12.12500  12.06250  12.00000  11.93750  11.87500  11.78125  11.75000  11.68750  11.81250  11.62500  11.62500 
1990-11-08  Thu        na        na        na  12.25000  12.25000  12.18750  12.12500  12.06250  11.93750  11.87500  11.87500  11.81250  11.81250  11.75000  11.75000 
1990-11-07  Wed        na        na        na  12.23438  12.25000  12.20313  12.12500  12.06250  11.93750  11.87500  11.87500  11.81250  11.75000  11.75000  11.68750 
1990-11-06  Tue        na        na        na  12.31250  12.31250  12.28125  12.18750  12.12500  12.01563  11.95313  11.93750  11.87500  11.84375  11.81250  11.81250 
1990-11-05  Mon        na        na        na  12.31250  12.31250  12.31250  12.25000  12.18750  12.12500  12.06250  12.06250  12.00000  11.93750  11.93750  11.87500 
1990-11-02  Fri        na        na        na  12.29688  12.31250  12.31250  12.25000  12.25000  12.18750  12.12500  12.12500  12.06250  12.00000  12.00000  11.93750 
1990-11-01  Thu        na        na        na  12.31250  12.31250  12.31250  12.26563  12.26563  12.25000  12.18750  12.12500  12.06250  12.01563  12.00000  11.93750 
1990-10-31  Wed        na        na        na  12.18750  12.25000  12.25000  12.25000  12.25000  12.18750  12.14063  12.12500  12.06250  12.00000  12.00000  11.93750 
1990-10-30  Tue        na        na        na  12.25000  12.31250  12.31250  12.25000  12.25000  12.18750  12.12500  12.12500  12.06250  12.01563  12.00000  11.93750 
1990-10-29  Mon        na        na        na  12.25000  12.31250  12.31250  12.25000  12.25000  12.25000  12.18750  12.12500  12.06250  12.06250  12.00000  11.98438 
1990-10-26  Fri        na        na        na  12.37500  12.37500  12.37500  12.31250  12.31250  12.25000  12.21875  12.18750  12.12500  12.06250  12.00000  12.00000 
1990-10-25  Thu        na        na        na  12.26563  12.31250  12.31250  12.31250  12.28125  12.25000  12.18750  12.12500  12.07813  12.06250  12.00000  12.00000 
1990-10-24  Wed        na        na        na  12.37500  12.37500  12.37500  12.31250  12.31250  12.31250  12.25000  12.18750  12.12500  12.12500  12.07813  12.06250 
1990-10-23  Tue        na        na        na  12.42188  12.40625  12.37500  12.37500  12.37500  12.37500  12.31250  12.25000  12.18750  12.18750  12.12500  12.12500 
1990-10-22  Mon        na        na        na  12.40625  12.37500  12.31250  12.25000  12.25000  12.25000  12.21875  12.15625  12.10938  12.09375  12.06250  12.01563 
1990-10-19  Fri        na        na        na  12.43750  12.43750  12.37500  12.31250  12.31250  12.31250  12.25000  12.18750  12.12500  12.09375  12.06250  12.06250 
1990-10-18  Thu        na        na        na  12.39063  12.37500  12.31250  12.26563  12.25000  12.20313  12.14063  12.09375  12.03125  12.03125  12.00000  11.98438 
1990-10-17  Wed        na        na        na  12.31250  12.31250  12.31250  12.26563  12.25000  12.18750  12.12500  12.06250  12.01563  12.00000  11.93750  11.93750 
1990-10-16  Tue        na        na        na  12.23438  12.25000  12.25000  12.18750  12.18750  12.18750  12.12500  12.06250  12.00000  12.00000  11.93750  11.93750 
1990-10-15  Mon        na        na        na  12.18750  12.18750  12.18750  12.17188  12.12500  12.12500  12.06250  12.06250  12.00000  12.00000  11.93750  11.93750 
1990-10-12  Fri        na        na        na  12.18750  12.21875  12.25000  12.21875  12.20313  12.18750  12.14063  12.12500  12.06250  12.01563  12.00000  12.00000 
1990-10-11  Thu        na        na        na  12.39063  12.39063  12.37500  12.31250  12.31250  12.25000  12.18750  12.18750  12.12500  12.12500  12.07813  12.06250 
1990-10-10  Wed        na        na        na  12.46875  12.43750  12.43750  12.37500  12.31250  12.29688  12.23438  12.18750  12.12500  12.12500  12.07813  12.06250 
1990-10-09  Tue        na        na        na  12.48438  12.43750  12.39063  12.34375  12.31250  12.25000  12.18750  12.18750  12.12500  12.06250  12.06250  12.04688 
1990-10-08  Mon        na        na        na  12.50000  12.43750  12.43750  12.37500  12.31250  12.25000  12.18750  12.18750  12.12500  12.06250  12.06250  12.06250 
1990-10-05  Fri        na        na        na  12.50000  12.50000  12.43750  12.37500  12.31250  12.26563  12.18750  12.12500  12.06250  12.06250  12.01563  12.00000 
1990-10-04  Thu        na        na        na  12.62500  12.50000  12.43750  12.35938  12.31250  12.25000  12.18750  12.18750  12.12500  12.06250  12.00000  12.00000 
1990-10-03  Wed        na        na        na  12.56250  12.48438  12.43750  12.37500  12.31250  12.26563  12.20313  12.14063  12.06250  12.06250  12.04688  12.00000 
1990-10-02  Tue        na        na        na  12.34375  12.28125  12.25000  12.20313  12.18750  12.18750  12.12500  12.07813  12.06250  12.00000  11.95313  11.93750 
1990-10-01  Mon        na        na        na  12.18750  12.18750  12.18750  12.18750  12.18750  12.18750  12.12500  12.10930  12.06250  12.03120  12.01560  11.98440 
1990-09-28  Fri        na        na        na  12.21875  12.25000  12.31250  12.31250  12.31250  12.34375  12.28125  12.25000  12.18750  12.18750  12.18750  12.18750 
1990-09-27  Thu        na        na        na  12.18750  12.25000  12.32813  12.26563  12.26563  12.28125  12.23438  12.18750  12.12500  12.12500  12.10938  12.07813 
1990-09-26  Wed        na        na        na  12.39063  12.37500  12.37500  12.31250  12.23438  12.18750  12.12500  12.06250  12.00000  11.93750  11.93750  11.93750 
1990-09-25  Tue        na        na        na  12.50000  12.43750  12.40625  12.29688  12.23438  12.14063  12.06250  12.00000  11.93750  11.89063  11.82813  11.82813 
1990-09-24  Mon        na        na        na  12.56250  12.50000  12.43750  12.25000  12.14063  12.06250  11.93750  11.87500  11.81250  11.75000  11.73438  11.68750 
1990-09-21  Fri        na        na        na  12.62500  12.56250  12.43750  12.25000  12.12500  12.00000  11.92188  11.81250  11.75000  11.68750  11.62500  11.62500 
1990-09-20  Thu        na        na        na  12.75000  12.62500  12.56250  12.31250  12.18750  12.06250  11.93750  11.87500  11.81250  11.75000  11.68750  11.68750 
1990-09-19  Wed        na        na        na  12.75000  12.62500  12.56250  12.34375  12.18750  12.06250  11.96875  11.87500  11.81250  11.75000  11.68750  11.68750 
1990-09-18  Tue        na        na        na  12.70313  12.56250  12.50000  12.35938  12.17188  12.00000  11.93750  11.87500  11.79688  11.73438  11.68750  11.68750 
1990-09-17  Mon        na        na        na  12.62500  12.50000  12.43750  12.29688  12.10938  11.87500  11.81250  11.76563  11.75000  11.68750  11.67188  11.62500 
1990-09-14  Fri        na        na        na  12.62500  12.51563  12.46875  12.31250  12.12500  11.93750  11.87500  11.85938  11.81250  11.75000  11.68750  11.62500 
1990-09-13  Thu        na        na        na  12.62500  12.51563  12.43750  12.31250  12.12500  11.93750  11.87500  11.87500  11.81250  11.75000  11.75000  11.68750 
1990-09-12  Wed        na        na        na  12.68750  12.56250  12.50000  12.37500  12.18750  12.00000  11.93750  11.93750  11.87500  11.81250  11.81250  11.75000 
1990-09-11  Tue        na        na        na  12.68750  12.50000  12.50000  12.37500  12.25000  12.06250  12.06250  12.00000  12.00000  11.93750  11.87500  11.81250 
1990-09-10  Mon        na        na        na  12.50000  12.43750  12.43750  12.37500  12.18750  12.06250  12.00000  11.93750  11.87500  11.82813  11.81250  11.81250 
1990-09-07  Fri        na        na        na  12.56250  12.56250  12.53125  12.39063  12.26563  12.18750  12.12500  12.06250  12.00000  11.93750  11.92188  11.87500 
1990-09-06  Thu        na        na        na  12.68750  12.64063  12.57813  12.46875  12.37500  12.31250  12.23438  12.15625  12.09375  12.04688  12.00000  12.00000 
1990-09-05  Wed        na        na        na  12.68750  12.68750  12.62500  12.50000  12.37500  12.31250  12.25000  12.18750  12.12500  12.07813  12.04688  12.01563 
1990-09-04  Tue        na        na        na  12.67188  12.67188  12.62500  12.46875  12.39063  12.31250  12.25000  12.18750  12.12500  12.06250  12.04688  12.00000 
1990-09-03  Mon        na        na        na  12.68750  12.67188  12.62500  12.48438  12.37500  12.31250  12.28125  12.21875  12.15625  12.10938  12.06250  12.01563 
1990-08-31  Fri        na        na        na  12.62500  12.62500  12.62500  12.54688  12.43750  12.37500  12.31250  12.26563  12.20313  12.15625  12.12500  12.09375 
1990-08-30  Thu        na        na        na  12.84375  12.78125  12.68750  12.56250  12.50000  12.43750  12.37500  12.31250  12.25000  12.18750  12.12500  12.12500 
1990-08-29  Wed        na        na        na  13.06250  12.93750  12.81250  12.68750  12.62500  12.56250  12.46875  12.40625  12.34375  12.28125  12.25000  12.25000 
1990-08-28  Tue        na        na        na  12.93750  12.82813  12.68750  12.59375  12.50000  12.43750  12.37500  12.31250  12.25000  12.18750  12.18750  12.12500 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na  13.12500  13.07813  12.87500  12.76563  12.68750  12.51563  12.46875  12.43750  12.40625  12.37500  12.35938  12.31250 
1990-08-23  Thu        na        na        na  13.28125  13.18750  12.96875  12.87500  12.75000  12.62500  12.56250  12.50000  12.45313  12.37500  12.37500  12.34375 
1990-08-22  Wed        na        na        na  13.18750  13.12500  12.92188  12.81250  12.70313  12.56250  12.50000  12.43750  12.37500  12.35938  12.31250  12.31250 
1990-08-21  Tue        na        na        na  13.12500  13.09375  12.89063  12.78125  12.68750  12.56250  12.43750  12.37500  12.31250  12.25000  12.21875  12.18750 
1990-08-20  Mon        na        na        na  13.00000  13.00000  12.78125  12.65625  12.56250  12.50000  12.37500  12.28125  12.20313  12.15625  12.12500  12.10938 
1990-08-17  Fri        na        na        na  13.07813  13.04688  12.87500  12.71875  12.59375  12.48438  12.42188  12.34375  12.23438  12.18750  12.14063  12.12500 
1990-08-16  Thu        na        na        na  13.18750  13.09375  12.87500  12.71875  12.59375  12.50000  12.40625  12.35938  12.34375  12.28125  12.21875  12.17188 
1990-08-15  Wed        na        na        na  13.04688  13.04688  12.87500  12.67188  12.50000  12.37500  12.31250  12.28125  12.25000  12.18750  12.14063  12.12500 
1990-08-14  Tue        na        na        na  13.14063  13.12500  12.96875  12.79688  12.67188  12.50000  12.43750  12.37500  12.37500  12.31250  12.29688  12.26563 
1990-08-13  Mon        na        na        na  13.37500  13.25000  13.12500  12.87500  12.75000  12.62500  12.56250  12.56250  12.50000  12.46875  12.42188  12.42188 
1990-08-10  Fri        na        na        na  13.56250  13.37500  13.18750  13.00000  12.87500  12.75000  12.68750  12.62500  12.56250  12.56250  12.54688  12.50000 
1990-08-09  Thu        na        na        na  13.51563  13.31250  13.18750  13.00000  12.87500  12.76563  12.70313  12.64063  12.56250  12.56250  12.53125  12.51563 
1990-08-08  Wed        na        na        na  13.46875  13.25000  13.12500  12.93750  12.81250  12.68750  12.62500  12.62500  12.56250  12.54688  12.50000  12.50000 
1990-08-07  Tue        na        na        na  13.43750  13.25000  13.18750  13.00000  12.87500  12.75000  12.68750  12.62500  12.56250  12.50000  12.50000  12.50000 
1990-08-06  Mon        na        na        na  13.43750  13.25000  13.18750  12.98438  12.87500  12.75000  12.68750  12.68750  12.62500  12.56250  12.53125  12.50000 
1990-08-03  Fri        na        na        na  13.60938  13.35938  13.25000  13.06250  12.98438  12.85938  12.81250  12.78125  12.73438  12.68750  12.68750  12.65625 
1990-08-02  Thu        na        na        na  13.37500  13.25000  13.12500  12.93750  12.87500  12.75000  12.70313  12.64063  12.62500  12.57813  12.56250  12.56250 
1990-08-01  Wed        na        na        na  13.23438  13.14063  13.06250  12.87500  12.78125  12.65625  12.62500  12.57813  12.56250  12.56250  12.50000  12.50000 
1990-07-31  Tue        na        na        na  13.12500  13.09375  13.06250  12.92188  12.81250  12.75000  12.68750  12.67188  12.62500  12.57813  12.57813  12.56250 
1990-07-30  Mon        na        na        na  13.07813  13.12500  13.12500  13.00000  12.93750  12.84375  12.78125  12.76563  12.75000  12.71875  12.68750  12.65625 
1990-07-27  Fri        na        na        na  13.31250  13.29688  13.23438  13.12500  13.00000  12.93750  12.93750  12.87500  12.87500  12.87500  12.81250  12.81250 
1990-07-26  Thu        na        na        na  13.39063  13.37500  13.31250  13.18750  13.06250  13.00000  13.00000  12.93750  12.93750  12.93750  12.87500  12.87500 
1990-07-25  Wed        na        na        na  13.37500  13.37500  13.31250  13.18750  13.06250  13.01563  13.00000  13.00000  12.93750  12.92188  12.87500  12.87500 
1990-07-24  Tue        na        na        na  13.39063  13.37500  13.31250  13.18750  13.09375  13.03125  13.00000  12.98438  12.93750  12.92188  12.87500  12.87500 
1990-07-23  Mon        na        na        na  13.48438  13.43750  13.37500  13.29688  13.18750  13.12500  13.06250  13.06250  13.00000  12.96875  12.93750  12.93750 
1990-07-20  Fri        na        na        na  13.62500  13.50000  13.43750  13.32813  13.25000  13.18750  13.12500  13.07813  13.06250  13.06250  13.00000  13.00000 
1990-07-19  Thu        na        na        na  13.59375  13.50000  13.43750  13.31250  13.25000  13.18750  13.12500  13.06250  13.06250  13.00000  13.00000  12.95313 
1990-07-18  Wed        na        na        na  13.59375  13.50000  13.43750  13.31250  13.25000  13.17188  13.12500  13.06250  13.06250  13.03125  13.00000  12.96875 
1990-07-17  Tue        na        na        na  13.50000  13.48438  13.37500  13.31250  13.25000  13.23438  13.18750  13.17188  13.12500  13.12500  13.06250  13.00000 
1990-07-16  Mon        na        na        na  13.43750  13.37500  13.35938  13.28125  13.25000  13.18750  13.18750  13.12500  13.12500  13.09375  13.06250  13.00000 
1990-07-13  Fri        na        na        na  13.56250  13.50000  13.43750  13.37500  13.37500  13.31250  13.25000  13.25000  13.18750  13.15625  13.12500  13.12500 
1990-07-12  Thu        na        na        na  13.56250  13.50000  13.50000  13.43750  13.43750  13.37500  13.31250  13.31250  13.25000  13.23438  13.18750  13.18750 
1990-07-11  Wed        na        na        na  13.68750  13.57813  13.56250  13.50000  13.46875  13.42188  13.37500  13.31250  13.29688  13.25000  13.25000  13.25000 
1990-07-10  Tue        na        na        na  13.76563  13.64063  13.62500  13.54688  13.50000  13.45313  13.37500  13.37500  13.31250  13.29688  13.25000  13.25000 
1990-07-09  Mon        na        na        na  13.57813  13.53125  13.50000  13.43750  13.43750  13.37500  13.31250  13.25000  13.18750  13.18750  13.15625  13.12500 
1990-07-06  Fri        na        na        na  13.43750  13.39063  13.37500  13.31250  13.26563  13.25000  13.18750  13.17188  13.10938  13.06250  13.06250  13.00000 
1990-07-05  Thu        na        na        na  13.43750  13.37500  13.37500  13.31250  13.26563  13.23438  13.18750  13.17188  13.10938  13.07813  13.06250  13.01563 
1990-07-04  Wed        na        na        na  13.35938  13.34375  13.35938  13.31250  13.31250  13.25000  13.20313  13.18750  13.12500  13.10938  13.06250  13.04688 
1990-07-03  Tue        na        na        na  13.31250  13.34375  13.34375  13.32813  13.32813  13.31250  13.25000  13.18750  13.12500  13.09375  13.06250  13.04688 
1990-07-02  Mon        na        na        na  13.34375  13.37500  13.37500  13.37500  13.31250  13.31250  13.25000  13.23438  13.18750  13.12500  13.12500  13.06250 
1990-06-29  Fri        na        na        na  13.37500  13.43750  13.50000  13.43750  13.43750  13.42188  13.35938  13.29688  13.25000  13.21875  13.21875  13.20313 
1990-06-28  Thu        na        na        na  13.43750  13.45313  13.50000  13.45313  13.43750  13.43750  13.37500  13.34375  13.31250  13.26563  13.25000  13.25000 
1990-06-27  Wed        na        na        na  13.43750  13.50000  13.50000  13.43750  13.43750  13.43750  13.37500  13.37500  13.31250  13.28125  13.25000  13.25000 
1990-06-26  Tue        na        na        na  13.39063  13.43750  13.54688  13.50000  13.51563  13.51563  13.45313  13.43750  13.37500  13.34375  13.31250  13.31250 
1990-06-25  Mon        na        na        na  13.37500  13.43750  13.56250  13.56250  13.62500  13.62500  13.56250  13.50000  13.45313  13.40625  13.39063  13.39063 
1990-06-22  Fri        na        na        na  13.31250  13.43750  13.50000  13.56250  13.56250  13.56250  13.50000  13.48438  13.43750  13.37500  13.34375  13.31250 
1990-06-21  Thu        na        na        na  13.32813  13.48438  13.56250  13.56250  13.56250  13.56250  13.50000  13.48438  13.43750  13.37500  13.32813  13.31250 
1990-06-20  Wed        na        na        na  13.42188  13.56250  13.56250  13.56250  13.59375  13.62500  13.56250  13.50000  13.43750  13.37500  13.37500  13.31250 
1990-06-19  Tue        na        na        na  13.53125  13.56250  13.56250  13.56250  13.56250  13.56250  13.50000  13.39063  13.32813  13.28125  13.26563  13.25000 
1990-06-18  Mon        na        na        na  13.56250  13.56250  13.50000  13.43750  13.37500  13.32813  13.26563  13.18750  13.12500  13.12500  13.06250  13.06250 
1990-06-15  Fri        na        na        na  13.56250  13.56250  13.50000  13.37500  13.31250  13.25000  13.18750  13.12500  13.04688  13.00000  13.00000  12.95313 
1990-06-14  Thu        na        na        na  13.59375  13.60938  13.50000  13.43750  13.32813  13.25000  13.20313  13.12500  13.06250  13.00000  13.00000  13.00000 
1990-06-13  Wed        na        na        na  13.59375  13.62500  13.50000  13.43750  13.31250  13.26563  13.18750  13.18750  13.12500  13.06250  13.01563  13.00000 
1990-06-12  Tue        na        na        na  13.62500  13.62500  13.53125  13.43750  13.31250  13.21875  13.15625  13.09375  13.03125  13.00000  12.96875  12.96875 
1990-06-11  Mon        na        na        na  13.62500  13.62500  13.43750  13.31250  13.25000  13.12500  13.06250  13.04688  13.00000  12.96875  12.93750  12.93750 
1990-06-08  Fri        na        na        na  13.68750  13.68750  13.57813  13.50000  13.43750  13.37500  13.31250  13.25000  13.14063  13.14063  13.12500  13.10938 
1990-06-07  Thu        na        na        na  13.67188  13.62500  13.62500  13.45313  13.37500  13.25000  13.18750  13.14063  13.12500  13.06250  13.06250  13.00000 
1990-06-06  Wed        na        na        na  13.62500  13.68750  13.62500  13.50000  13.45313  13.39063  13.32813  13.28125  13.23438  13.18750  13.18750  13.12500 
1990-06-05  Tue        na        na        na  13.62500  13.62500  13.62500  13.50000  13.39063  13.32813  13.25000  13.20313  13.15625  13.12500  13.09375  13.09375 
1990-06-04  Mon        na        na        na  13.62500  13.62500  13.62500  13.50000  13.43750  13.37500  13.28125  13.23438  13.17188  13.12500  13.12500  13.10938 
1990-06-01  Fri        na        na        na  13.65625  13.68750  13.68750  13.56250  13.46875  13.37500  13.32813  13.29688  13.25000  13.20313  13.17188  13.14063 
1990-05-31  Thu        na        na        na  13.73438  13.75000  13.75000  13.68750  13.62500  13.50000  13.46875  13.43750  13.37500  13.34375  13.31250  13.25000 
1990-05-30  Wed        na        na        na  13.84375  13.87500  13.87500  13.76563  13.65625  13.62500  13.59375  13.53125  13.46875  13.43750  13.43750  13.42188 
1990-05-29  Tue        na        na        na  13.92188  13.87500  13.84375  13.75000  13.67188  13.59375  13.56250  13.50000  13.45313  13.45313  13.40625  13.37500 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na  13.93750  13.87500  13.81250  13.75000  13.70313  13.68750  13.62500  13.57813  13.56250  13.54688  13.50000  13.50000 
1990-05-24  Thu        na        na        na  13.75000  13.75000  13.75000  13.67188  13.62500  13.56250  13.56250  13.50000  13.50000  13.48438  13.43750  13.43750 
1990-05-23  Wed        na        na        na  13.62500  13.68750  13.68750  13.67188  13.62500  13.56250  13.56250  13.56250  13.51563  13.50000  13.50000  13.50000 
1990-05-22  Tue        na        na        na  13.43750  13.43750  13.43750  13.37500  13.31250  13.25000  13.25000  13.18750  13.18750  13.15625  13.12500  13.12500 
1990-05-21  Mon        na        na        na  13.50000  13.50000  13.50000  13.43750  13.37500  13.31250  13.28125  13.25000  13.21875  13.18750  13.17188  13.12500 
1990-05-18  Fri        na        na        na  13.50000  13.50000  13.50000  13.37500  13.37500  13.37500  13.34375  13.32813  13.31250  13.31250  13.31250  13.31250 
1990-05-17  Thu        na        na        na  13.50000  13.50000  13.50000  13.37500  13.37500  13.37500  13.34375  13.31250  13.31250  13.31250  13.31250  13.31250 
1990-05-16  Wed        na        na        na  13.50000  13.50000  13.45313  13.42188  13.37500  13.37500  13.32813  13.31250  13.31250  13.31250  13.31250  13.31250 
1990-05-15  Tue        na        na        na  13.48438  13.43750  13.43750  13.40625  13.39063  13.39063  13.37500  13.34375  13.34375  13.34375  13.34375  13.34375 
1990-05-14  Mon        na        na        na  13.43750  13.43750  13.42750  13.42188  13.40625  13.40625  13.34375  13.32813  13.31250  13.31250  13.31250  13.31250 
1990-05-11  Fri        na        na        na  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.31250  13.31250  13.29688  13.25000  13.25000  13.25000 
1990-05-10  Thu        na        na        na  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750  13.43750 
1990-05-09  Wed        na        na        na  13.37500  13.43750  13.43750  13.39063  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500  13.37500 
1990-05-08  Tue        na        na        na  13.25000  13.32813  13.42188  13.42188  13.42188  13.42188  13.43750  13.43750  13.43750  13.48438  13.50000  13.50000 
1990-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-04  Fri        na        na        na  13.31250  13.42188  13.43750  13.50000  13.50000  13.56250  13.59375  13.59375  13.65625  13.68750  13.71875  13.75000 
1990-05-03  Thu        na        na        na  13.31250  13.43750  13.50000  13.51563  13.56250  13.56250  13.60938  13.62500  13.67188  13.73438  13.75000  13.81250 
1990-05-02  Wed        na        na        na  13.25000  13.42188  13.48438  13.50000  13.50000  13.53125  13.56250  13.56250  13.62500  13.68750  13.68750  13.75000 
1990-05-01  Tue        na        na        na  13.18750  13.37500  13.43750  13.43750  13.43750  13.50000  13.56250  13.56250  13.62500  13.68750  13.68750  13.75000