E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Swiss Franc ( CHF ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 46 Column (2) : 1 week 47 Column (3) : 2 week 48 Column (4) : 1 month 49 Column (5) : 2 month 50 Column (6) : 3 month 51 Column (7) : 4 month 52 Column (8) : 5 month 53 Column (9) : 6 month 54 Column (10) : 7 month 55 Column (11) : 8 month 56 Column (12) : 9 month 57 Column (13) : 10 month 58 Column (14) : 11 month 59 Column (15) : 12 month 60
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Swiss Franc ( CHF ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year-mn-dy  WD  |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_|
2013-08-30  Fri  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07640        na        na        na        na        na   0.24040 
2013-08-29  Thu  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07700        na        na        na        na        na   0.24500 
2013-08-28  Wed  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07700        na        na        na        na        na   0.24700 
2013-08-27  Tue  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24900 
2013-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-08-23  Fri  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25100 
2013-08-22  Thu  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25100 
2013-08-21  Wed  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25100 
2013-08-20  Tue  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25200 
2013-08-19  Mon  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25200 
2013-08-16  Fri  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25200 
2013-08-15  Thu  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25200 
2013-08-14  Wed  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.25200 
2013-08-13  Tue  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24800 
2013-08-12  Mon  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24600 
2013-08-09  Fri  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24800 
2013-08-08  Thu  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24800 
2013-08-07  Wed  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24940 
2013-08-06  Tue  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.07800        na        na        na        na        na   0.25140 
2013-08-05  Mon  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24740 
2013-08-02  Fri  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07900        na        na        na        na        na   0.24640 
2013-08-01  Thu  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24340 
2013-07-31  Wed  -0.00600  -0.00600        na  -0.00300   0.00600   0.01800        na        na   0.07800        na        na        na        na        na   0.24340 
2013-07-30  Tue  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.07800        na        na        na        na        na   0.24340 
2013-07-29  Mon  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.07800        na        na        na        na        na   0.24340 
2013-07-26  Fri  -0.00600  -0.00600        na  -0.00300   0.00600   0.02200        na        na   0.07900        na        na        na        na        na   0.24440 
2013-07-25  Thu  -0.00600  -0.00600        na  -0.00300   0.00600   0.02200        na        na   0.07900        na        na        na        na        na   0.24440 
2013-07-24  Wed  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08140        na        na        na        na        na   0.24540 
2013-07-23  Tue  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-22  Mon  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-19  Fri  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-18  Thu  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-17  Wed  -0.00600  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08040        na        na        na        na        na   0.24840 
2013-07-16  Tue  -0.00400  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08040        na        na        na        na        na   0.24740 
2013-07-15  Mon  -0.00400  -0.00600        na  -0.00300   0.00600   0.02000        na        na   0.08040        na        na        na        na        na   0.24740 
2013-07-12  Fri  -0.00600  -0.00600        na  -0.00400   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-11  Thu  -0.00600  -0.00600        na  -0.00400   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-10  Wed  -0.00600  -0.00600        na  -0.00400   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24340 
2013-07-09  Tue  -0.00600  -0.00600        na  -0.00400   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24340 
2013-07-08  Mon  -0.00600  -0.00600        na  -0.00400   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24340 
2013-07-05  Fri  -0.00600  -0.00600        na  -0.00400   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24340 
2013-07-04  Thu  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-03  Wed  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24540 
2013-07-02  Tue  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24640 
2013-07-01  Mon  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24640 
2013-06-28  Fri  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24640 
2013-06-27  Thu  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08040        na        na        na        na        na   0.24640 
2013-06-26  Wed  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08140        na        na        na        na        na   0.24840 
2013-06-25  Tue  -0.00500  -0.00500        na  -0.00300   0.00600   0.01900        na        na   0.08240        na        na        na        na        na   0.24940 
2013-06-24  Mon  -0.00500  -0.00500        na  -0.00300   0.00600   0.01800        na        na   0.08140        na        na        na        na        na   0.24840 
2013-06-21  Fri  -0.00500  -0.00500        na  -0.00300   0.00600   0.01800        na        na   0.08040        na        na        na        na        na   0.24740 
2013-06-20  Thu  -0.00500  -0.00500        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.24540 
2013-06-19  Wed  -0.00500  -0.00500        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.24000 
2013-06-18  Tue  -0.00300  -0.00300        na  -0.00300   0.00600   0.01800        na        na   0.08000        na        na        na        na        na   0.24000 
2013-06-17  Mon  -0.00300  -0.00300        na  -0.00300   0.00600   0.01800        na        na   0.08040        na        na        na        na        na   0.24140 
2013-06-14  Fri  -0.00300  -0.00300        na  -0.00300   0.00600   0.01800        na        na   0.08040        na        na        na        na        na   0.24140 
2013-06-13  Thu  -0.00300  -0.00300        na  -0.00300   0.00600   0.01800        na        na   0.08040        na        na        na        na        na   0.24240 
2013-06-12  Wed  -0.00300  -0.00300        na  -0.00300   0.00600   0.01800        na        na   0.08240        na        na        na        na        na   0.24390 
2013-06-11  Tue  -0.00300  -0.00300        na  -0.00300   0.00600   0.01800        na        na   0.08240        na        na        na        na        na   0.24390 
2013-06-10  Mon  -0.00300  -0.00300        na  -0.00300   0.00600   0.01600        na        na   0.08000        na        na        na        na        na   0.24350 
2013-06-07  Fri  -0.00300  -0.00300        na  -0.00300   0.00600   0.01600        na        na   0.08000        na        na        na        na        na   0.24350 
2013-06-06  Thu  -0.00300  -0.00300        na  -0.00300   0.00600   0.01600        na        na   0.08000        na        na        na        na        na   0.24350 
2013-06-05  Wed  -0.00300  -0.00300        na  -0.00300   0.00600   0.01600        na        na   0.08000        na        na        na        na        na   0.24350 
2013-06-04  Tue  -0.00300  -0.00300        na  -0.00300   0.00600   0.01600        na        na   0.08040        na        na        na        na        na   0.24550 
2013-06-03  Mon  -0.00300  -0.00300        na  -0.00300   0.00600   0.01600        na        na   0.08040        na        na        na        na        na   0.24550 
2013-05-31  Fri  -0.00100  -0.00100  -0.00100  -0.00100   0.00600   0.01600   0.03600   0.06340   0.08040   0.10000   0.12200   0.14300   0.17250   0.20900   0.24550 
2013-05-30  Thu  -0.00100  -0.00100  -0.00100  -0.00100   0.00600   0.01600   0.03600   0.06340   0.08040   0.10000   0.12200   0.14500   0.17500   0.21000   0.24700 
2013-05-29  Wed  -0.00100  -0.00100  -0.00100  -0.00100   0.00600   0.01600   0.03600   0.06340   0.08040   0.10000   0.12200   0.14500   0.17500   0.21000   0.24700 
2013-05-28  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00400   0.01600   0.03600   0.06340   0.08040   0.10000   0.12200   0.14500   0.17500   0.20800   0.24300 
2013-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-24  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00400   0.01600   0.03600   0.06340   0.08040   0.10000   0.12200   0.14500   0.17500   0.20800   0.24300 
2013-05-23  Thu  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.03600   0.06340   0.08040   0.10000   0.12200   0.14440   0.17440   0.20800   0.24300 
2013-05-22  Wed  -0.00300  -0.00300  -0.00300  -0.00300   0.00400   0.01800   0.03600   0.06340   0.08000   0.10000   0.12000   0.14240   0.16900   0.20400   0.23900 
2013-05-21  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00400   0.01800   0.03600   0.06340   0.08000   0.10000   0.12000   0.14240   0.16900   0.20400   0.23900 
2013-05-20  Mon  -0.00300  -0.00300  -0.00300  -0.00300   0.00600   0.01800   0.03800   0.06340   0.08000   0.10000   0.12200   0.14440   0.17040   0.20540   0.24100 
2013-05-17  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00600   0.01800   0.03800   0.06340   0.08000   0.10000   0.12200   0.14440   0.17040   0.20540   0.24100 
2013-05-16  Thu  -0.00300  -0.00300  -0.00300  -0.00300   0.00600   0.01800   0.03800   0.06340   0.08000   0.10100   0.12200   0.14500   0.17300   0.21000   0.24500 
2013-05-15  Wed  -0.00300  -0.00300  -0.00300  -0.00300   0.00600   0.01800   0.04000   0.06340   0.08000   0.10100   0.12200   0.14500   0.17300   0.21000   0.24500 
2013-05-14  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00700   0.02000   0.04000   0.06340   0.08000   0.10100   0.12200   0.14500   0.17300   0.21000   0.24500 
2013-05-13  Mon  -0.00300  -0.00300  -0.00300  -0.00300   0.00700   0.02000   0.04000   0.06340   0.08000   0.10100   0.12200   0.14500   0.17300   0.21000   0.24500 
2013-05-10  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08000   0.10000   0.12200   0.14300   0.17300   0.21000   0.24500 
2013-05-09  Thu  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08000   0.10000   0.12100   0.14140   0.17240   0.20940   0.24500 
2013-05-08  Wed  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08000   0.10000   0.12100   0.14140   0.17240   0.20940   0.24500 
2013-05-07  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08140   0.10200   0.12300   0.14140   0.17240   0.20940   0.24500 
2013-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-05-03  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08140   0.10200   0.12300   0.14140   0.17240   0.20940   0.24500 
2013-05-02  Thu  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08140   0.10300   0.12600   0.14440   0.17540   0.21240   0.24940 
2013-05-01  Wed  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02000   0.04000   0.06340   0.08140   0.10300   0.12600   0.14440   0.17540   0.21240   0.24940 
2013-04-30  Tue  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02000   0.04000   0.06340   0.08140   0.10300   0.12600   0.14440   0.17540   0.21240   0.24940 
2013-04-29  Mon  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08140   0.10300   0.12600   0.14440   0.17540   0.21240   0.24940 
2013-04-26  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08140   0.10300   0.12600   0.14440   0.17540   0.21240   0.24940 
2013-04-25  Thu  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08140   0.10300   0.12600   0.14640   0.17740   0.21440   0.25140 
2013-04-24  Wed  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08340   0.10500   0.12600   0.14840   0.17740   0.21440   0.25140 
2013-04-23  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06340   0.08540   0.10500   0.12600   0.14840   0.17740   0.21440   0.25140 
2013-04-22  Mon  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06400   0.08600   0.10600   0.12900   0.15200   0.18040   0.21740   0.25400 
2013-04-19  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04000   0.06400   0.08600   0.10600   0.12900   0.15200   0.18040   0.21740   0.25400 
2013-04-18  Thu  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.12900   0.15200   0.18040   0.21740   0.25400 
2013-04-17  Wed  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.12900   0.15200   0.18040   0.21740   0.25400 
2013-04-16  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.12700   0.15140   0.18040   0.21740   0.25400 
2013-04-15  Mon  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.12700   0.15240   0.18140   0.21840   0.25400 
2013-04-12  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.12700   0.15240   0.18140   0.21840   0.25400 
2013-04-11  Thu  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.12900   0.15240   0.18140   0.21840   0.25400 
2013-04-10  Wed  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.13100   0.15440   0.18340   0.21840   0.25400 
2013-04-09  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00500   0.02000   0.04100   0.06600   0.08600   0.10600   0.13100   0.15440   0.18340   0.21840   0.25400 
2013-04-08  Mon  -0.00300  -0.00300  -0.00300  -0.00300   0.00700   0.02200   0.04100   0.06600   0.08600   0.10600   0.13100   0.15640   0.18540   0.21840   0.25400 
2013-04-05  Fri  -0.00300  -0.00300  -0.00300  -0.00300   0.00700   0.02200   0.04100   0.06600   0.08600   0.10600   0.13100   0.15640   0.18540   0.21840   0.25400 
2013-04-04  Thu   0.00100  -0.00300  -0.00300  -0.00300   0.00700   0.02200   0.04100   0.06600   0.08600   0.10600   0.13100   0.15640   0.18540   0.22040   0.25600 
2013-04-03  Wed  -0.00500  -0.00300  -0.00300  -0.00300   0.00700   0.02200   0.04000   0.06400   0.08400   0.10600   0.13100   0.15440   0.18340   0.22040   0.25600 
2013-04-02  Tue  -0.00300  -0.00300  -0.00300  -0.00300   0.00700   0.02200   0.04000   0.06440   0.08440   0.10800   0.13200   0.15640   0.18540   0.22240   0.25600 
2013-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2013-03-28  Thu   0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04000   0.06440   0.08440   0.10800   0.13200   0.15640   0.18540   0.22240   0.25600 
2013-03-27  Wed   0.00100   0.00100   0.00100   0.00100   0.00700   0.02200   0.04000   0.06440   0.08440   0.10800   0.13200   0.15740   0.18540   0.22340   0.25800 
2013-03-26  Tue   0.00100   0.00100   0.00100   0.00100   0.00700   0.02200   0.04000   0.06440   0.08440   0.10800   0.13400   0.15940   0.18740   0.22540   0.26000 
2013-03-25  Mon   0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04100   0.06640   0.08840   0.11000   0.13400   0.16140   0.19140   0.22540   0.26000 
2013-03-22  Fri  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04100   0.06640   0.08840   0.11000   0.13400   0.16140   0.19140   0.22540   0.26000 
2013-03-21  Thu  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04100   0.06640   0.08840   0.11000   0.13400   0.16140   0.19140   0.22540   0.26000 
2013-03-20  Wed  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04100   0.06640   0.08840   0.11000   0.13400   0.16140   0.19140   0.22540   0.26000 
2013-03-19  Tue  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06600   0.08640   0.10700   0.13100   0.15940   0.18940   0.22340   0.26040 
2013-03-18  Mon  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06600   0.08640   0.10700   0.13100   0.15940   0.18740   0.22140   0.26040 
2013-03-15  Fri  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.08840   0.10900   0.13300   0.16140   0.18940   0.22540   0.26640 
2013-03-14  Thu  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.08840   0.10900   0.13300   0.16140   0.18940   0.22540   0.26640 
2013-03-13  Wed  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.08840   0.10900   0.13300   0.16140   0.18940   0.22540   0.26640 
2013-03-12  Tue  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.08840   0.10900   0.13300   0.16140   0.18940   0.22540   0.26640 
2013-03-11  Mon  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.08840   0.10900   0.13300   0.16140   0.18940   0.22540   0.26640 
2013-03-08  Fri  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.08840   0.10900   0.13300   0.16140   0.18940   0.22540   0.26640 
2013-03-07  Thu  -0.00300  -0.00300  -0.00300  -0.00100   0.00700   0.02200   0.04200   0.06800   0.08840   0.10900   0.13300   0.16140   0.18940   0.22540   0.26640 
2013-03-06  Wed  -0.00300  -0.00300  -0.00300  -0.00100   0.00700   0.02200   0.04200   0.06800   0.09040   0.11000   0.13400   0.16140   0.19140   0.22740   0.26840 
2013-03-05  Tue  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.09040   0.11000   0.13400   0.15940   0.18940   0.22740   0.26840 
2013-03-04  Mon  -0.00100  -0.00100  -0.00100  -0.00100   0.00700   0.02200   0.04200   0.06800   0.09040   0.11000   0.13400   0.15940   0.18940   0.22740   0.26840 
2013-03-01  Fri  -0.00300  -0.00300  -0.00300  -0.00100   0.00700   0.02200   0.04200   0.06800   0.09040   0.11000   0.13400   0.15940   0.18940   0.22740   0.26840 
2013-02-28  Thu  -0.00300  -0.00300  -0.00300  -0.00100   0.00700   0.02200   0.04200   0.06800   0.09040   0.11000   0.13400   0.15940   0.18940   0.22740   0.26840 
2013-02-27  Wed  -0.00300  -0.00300  -0.00300  -0.00100   0.00700   0.02200   0.04200   0.06800   0.09040   0.11000   0.13400   0.15940   0.18940   0.22740   0.26840 
2013-02-26  Tue  -0.00300  -0.00300  -0.00300  -0.00100   0.00700   0.02200   0.04200   0.06840   0.09440   0.11400   0.13800   0.16500   0.19540   0.23340   0.27440 
2013-02-25  Mon  -0.00100  -0.00100  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.17000   0.19940   0.23540   0.27640 
2013-02-22  Fri  -0.00100  -0.00100  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.17000   0.19940   0.23540   0.27640 
2013-02-21  Thu  -0.00100  -0.00100  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.17000   0.19940   0.23540   0.27640 
2013-02-20  Wed  -0.00300  -0.00300  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.17000   0.19940   0.23540   0.27640 
2013-02-19  Tue  -0.00100  -0.00100  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11600   0.14200   0.16800   0.19740   0.23540   0.27640 
2013-02-18  Mon  -0.00500  -0.00100  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11600   0.14200   0.16800   0.19740   0.23540   0.27640 
2013-02-15  Fri  -0.00500  -0.00300  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11600   0.14200   0.16800   0.19740   0.23540   0.27640 
2013-02-14  Thu  -0.00100  -0.00100  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16800   0.19740   0.23540   0.27640 
2013-02-13  Wed  -0.00500  -0.00300  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16800   0.19740   0.23540   0.27640 
2013-02-12  Tue  -0.00500  -0.00300  -0.00100   0.00100   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16800   0.19740   0.23540   0.27640 
2013-02-11  Mon   0.00100   0.00100   0.00100   0.00300   0.00900   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16800   0.19740   0.23540   0.27640 
2013-02-08  Fri   0.00100   0.00100   0.00100   0.00300   0.01100   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16800   0.19740   0.23540   0.27640 
2013-02-07  Thu   0.00100   0.00100   0.00100   0.00300   0.01100   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16500   0.19540   0.23340   0.27440 
2013-02-06  Wed   0.00100   0.00100   0.00100   0.00300   0.01100   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16400   0.19340   0.23140   0.27240 
2013-02-05  Tue   0.00100   0.00100   0.00100   0.00300   0.01100   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16400   0.19540   0.23140   0.27240 
2013-02-04  Mon   0.00100   0.00300   0.00300   0.00500   0.01100   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16600   0.19740   0.23340   0.27440 
2013-02-01  Fri   0.00300   0.00300   0.00300   0.00500   0.01100   0.02400   0.04400   0.07040   0.09640   0.11800   0.14400   0.16800   0.19740   0.23540   0.27640 
2013-01-31  Thu   0.00300   0.00300   0.00300   0.00300   0.00900   0.02200   0.04200   0.07040   0.09440   0.11600   0.14200   0.16600   0.19540   0.23340   0.27440 
2013-01-30  Wed   0.00300   0.00300   0.00300   0.00300   0.00900   0.02200   0.04200   0.07040   0.09240   0.11600   0.14200   0.16400   0.19540   0.23340   0.27440 
2013-01-29  Tue   0.00300   0.00300   0.00300   0.00300   0.00900   0.02200   0.04200   0.07040   0.09240   0.11400   0.14000   0.16300   0.19540   0.23340   0.27440 
2013-01-28  Mon   0.00300   0.00300   0.00300   0.00300   0.00900   0.02200   0.04000   0.06800   0.09040   0.11400   0.14000   0.16240   0.19540   0.23340   0.27440 
2013-01-25  Fri   0.00100   0.00100   0.00100   0.00100   0.00800   0.02000   0.03900   0.06400   0.08840   0.11200   0.13800   0.16040   0.19340   0.23340   0.27440 
2013-01-24  Thu        na        na        na        na   0.00600   0.01800   0.03900   0.06400   0.08640   0.11000   0.13600   0.16040   0.19340   0.23140   0.27240 
2013-01-23  Wed        na        na        na        na   0.00600   0.01800   0.03900   0.06400   0.08640   0.11000   0.13600   0.16040   0.19340   0.23140   0.27240 
2013-01-22  Tue        na        na        na        na   0.00600   0.01800   0.03800   0.06400   0.08340   0.10800   0.13400   0.15840   0.19140   0.22940   0.27040 
2013-01-21  Mon        na        na        na   0.00100   0.00800   0.02000   0.03800   0.06400   0.08340   0.10800   0.13400   0.15840   0.19140   0.22940   0.27040 
2013-01-18  Fri        na        na        na   0.00100   0.00800   0.02000   0.03800   0.06240   0.08140   0.10600   0.13200   0.15800   0.18940   0.22740   0.26840 
2013-01-17  Thu        na        na        na   0.00100   0.00800   0.02000   0.03700   0.05840   0.07840   0.09800   0.12400   0.15040   0.18140   0.21940   0.26040 
2013-01-16  Wed        na        na        na        na   0.00800   0.01800   0.03300   0.05440   0.07240   0.09400   0.12000   0.14840   0.17740   0.21540   0.25840 
2013-01-15  Tue        na        na        na        na   0.00800   0.01800   0.03300   0.05340   0.07240   0.09400   0.12000   0.14840   0.17740   0.21540   0.25840 
2013-01-14  Mon        na  -0.00200  -0.00400  -0.00400   0.00400   0.01600   0.03300   0.05340   0.07240   0.09400   0.12000   0.14440   0.17540   0.21540   0.25840 
2013-01-11  Fri  -0.00200  -0.00400  -0.00600  -0.00400   0.00400   0.01600   0.03300   0.05140   0.07140   0.09400   0.11800   0.14240   0.17340   0.21340   0.25640 
2013-01-10  Thu  -0.00200  -0.00400  -0.00600  -0.00400   0.00200   0.01400   0.03200   0.05140   0.07140   0.09400   0.11800   0.14640   0.17540   0.21340   0.25640 
2013-01-09  Wed  -0.00600  -0.00400  -0.00600  -0.00400   0.00200   0.01400   0.03200   0.05140   0.07140   0.09400   0.11800   0.14640   0.17540   0.21340   0.25640 
2013-01-08  Tue  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.03200   0.05140   0.07140   0.09400   0.11800   0.14640   0.17540   0.21340   0.25640 
2013-01-07  Mon  -0.02000  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.03200   0.05140   0.07140   0.09400   0.11800   0.14640   0.17540   0.21340   0.25640 
2013-01-04  Fri  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.03200   0.05140   0.07140   0.09400   0.11800   0.14640   0.17540   0.21340   0.25640 
2013-01-03  Thu  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.02800   0.04900   0.06900   0.09200   0.11400   0.14240   0.17340   0.21340   0.25640 
2013-01-02  Wed  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.02800   0.04900   0.06900   0.09200   0.11400   0.14240   0.17340   0.21340   0.25640 
2013-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-31  Mon  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.02800   0.04900   0.06900   0.09200   0.11400   0.14240   0.17340   0.21340   0.25640 
2012-12-28  Fri  -0.01000  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.02800   0.04900   0.06900   0.09200   0.11400   0.14240   0.17340   0.21340   0.25640 
2012-12-27  Thu  -0.01000  -0.03000  -0.02000  -0.00800  -0.00200   0.01200   0.02700   0.04500   0.06500   0.08600   0.11200   0.13640   0.16940   0.20940   0.25240 
2012-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-12-24  Mon  -0.01000  -0.03000  -0.02000  -0.00800  -0.00200   0.01200   0.02700   0.04500   0.06500   0.08600   0.11200   0.13640   0.16940   0.20940   0.25240 
2012-12-21  Fri  -0.01000  -0.02600  -0.02000  -0.00800  -0.00200   0.01200   0.02700   0.04700   0.06700   0.08800   0.11200   0.14040   0.17140   0.21140   0.25400 
2012-12-20  Thu  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.02800   0.04900   0.06700   0.08800   0.11200   0.14040   0.17140   0.21140   0.25400 
2012-12-19  Wed  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01200   0.02800   0.04900   0.06700   0.08800   0.11400   0.14040   0.17140   0.21140   0.25400 
2012-12-18  Tue  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01600   0.03000   0.05100   0.06900   0.09000   0.11600   0.14240   0.17340   0.21340   0.25600 
2012-12-17  Mon  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01600   0.03100   0.05200   0.07000   0.09100   0.11800   0.14440   0.17540   0.21540   0.25800 
2012-12-14  Fri  -0.01400  -0.01000  -0.01000  -0.00800  -0.00200   0.01600   0.03100   0.05000   0.06800   0.08900   0.11800   0.14240   0.17540   0.21540   0.25800 
2012-12-13  Thu  -0.01800  -0.01000  -0.01000  -0.00800  -0.00200   0.01400   0.03100   0.05000   0.06800   0.08900   0.11800   0.14240   0.17540   0.21540   0.25800 
2012-12-12  Wed  -0.01800  -0.01400  -0.01200  -0.00800  -0.00200   0.01400   0.03300   0.05200   0.07000   0.08900   0.11800   0.14240   0.17740   0.21740   0.26000 
2012-12-11  Tue  -0.01200  -0.01400  -0.01200  -0.00800        na   0.01400   0.03300   0.05200   0.07000   0.08900   0.11800   0.14240   0.17740   0.21740   0.26000 
2012-12-10  Mon  -0.01200  -0.01400  -0.01200  -0.00800        na   0.01400   0.03500   0.05600   0.07400   0.09300   0.12200   0.14600   0.18200   0.22200   0.26400 
2012-12-07  Fri  -0.02200  -0.02600  -0.02600  -0.02000  -0.00600   0.01400   0.03500   0.05600   0.07400   0.09300   0.12200   0.14800   0.18400   0.22400   0.26600 
2012-12-06  Thu  -0.03000  -0.03000  -0.02800  -0.02000  -0.00600   0.01400   0.03500   0.05800   0.07600   0.09700   0.12600   0.15200   0.18800   0.22800   0.27000 
2012-12-05  Wed  -0.03000  -0.02600  -0.02400  -0.01400  -0.00200   0.01600   0.03500   0.05800   0.07600   0.09700   0.12600   0.15340   0.19000   0.23000   0.27200 
2012-12-04  Tue  -0.02200  -0.01800  -0.01800  -0.01000   0.00200   0.02000   0.04200   0.06840   0.08800   0.10900   0.13900   0.16640   0.19940   0.23940   0.28040 
2012-12-03  Mon  -0.00400  -0.00400  -0.00400   0.00500   0.01200   0.03000   0.06000   0.09000   0.11200   0.13900   0.17400   0.20340   0.23440   0.26940   0.30840 
2012-11-30  Fri  -0.00400  -0.00400  -0.00400   0.00500   0.01200   0.03000   0.06000   0.09000   0.11200   0.13900   0.17400   0.20340   0.23440   0.26940   0.30840 
2012-11-29  Thu  -0.00400  -0.00400  -0.00400   0.00500   0.01200   0.03000   0.06000   0.09000   0.11200   0.13900   0.17400   0.20340   0.23440   0.26940   0.30840 
2012-11-28  Wed  -0.00400  -0.00400  -0.00400   0.00400   0.01200   0.03000   0.06000   0.09000   0.11200   0.13900   0.17400   0.20340   0.23440   0.26940   0.30840 
2012-11-27  Tue  -0.00400  -0.00400  -0.00400   0.00400   0.01200   0.03000   0.06000   0.09000   0.11200   0.13900   0.17400   0.20340   0.23440   0.26940   0.30840 
2012-11-26  Mon  -0.00400  -0.00400  -0.00400   0.00400   0.01200   0.03000   0.06000   0.09000   0.11300   0.14000   0.17500   0.20440   0.23540   0.27040   0.30940 
2012-11-23  Fri  -0.00400  -0.00400  -0.00400   0.00400   0.01200   0.03000   0.06000   0.09000   0.11500   0.14100   0.17500   0.20440   0.23600   0.27240   0.31140 
2012-11-22  Thu  -0.00400  -0.00400  -0.00400   0.00400   0.01200   0.03000   0.06000   0.09000   0.11500   0.14100   0.17500   0.20440   0.23600   0.27240   0.31140 
2012-11-21  Wed        na        na        na   0.00400   0.01200   0.03000   0.06000   0.09000   0.11500   0.14100   0.17500   0.20440   0.23600   0.27240   0.31140 
2012-11-20  Tue        na        na        na   0.00400   0.01200   0.03000   0.06000   0.09000   0.11500   0.14100   0.17500   0.20440   0.23600   0.27240   0.31140 
2012-11-19  Mon        na        na        na   0.00400   0.01200   0.03000   0.06200   0.09200   0.11640   0.14300   0.17700   0.20440   0.23600   0.27240   0.31140 
2012-11-16  Fri        na        na        na   0.00600   0.01200   0.03000   0.06300   0.09300   0.11740   0.14400   0.17700   0.20540   0.23700   0.27340   0.31240 
2012-11-15  Thu        na        na        na   0.00600   0.01200   0.03000   0.06300   0.09300   0.11800   0.14400   0.17800   0.20640   0.23740   0.27440   0.31340 
2012-11-14  Wed        na        na        na   0.00600   0.01200   0.03000   0.06500   0.09500   0.12000   0.14800   0.18100   0.20840   0.24140   0.27840   0.31740 
2012-11-13  Tue        na        na        na   0.00600   0.01200   0.03000   0.06700   0.09500   0.12000   0.14800   0.18100   0.21040   0.24300   0.28000   0.31800 
2012-11-12  Mon        na        na        na   0.00600   0.01200   0.03000   0.06700   0.09500   0.12000   0.14800   0.18100   0.21100   0.24300   0.28000   0.31800 
2012-11-09  Fri        na        na        na   0.00600   0.01200   0.03000   0.06700   0.09700   0.12000   0.15000   0.18300   0.21300   0.24500   0.28200   0.32000 
2012-11-08  Thu        na        na        na   0.00600   0.01200   0.03200   0.06800   0.09700   0.12200   0.15000   0.18300   0.21500   0.24500   0.28200   0.32000 
2012-11-07  Wed        na        na        na   0.00600   0.01200   0.03200   0.06800   0.09700   0.12200   0.15000   0.18300   0.21500   0.24700   0.28400   0.32000 
2012-11-06  Tue        na        na        na   0.00600   0.01200   0.03200   0.06800   0.09700   0.12200   0.15000   0.18300   0.21500   0.24700   0.28400   0.32000 
2012-11-05  Mon        na        na        na   0.00600   0.01200   0.03200   0.06800   0.09700   0.12200   0.15200   0.18500   0.21700   0.24900   0.28600   0.32200 
2012-11-02  Fri        na        na        na   0.00600   0.01200   0.03200   0.06800   0.09700   0.12500   0.15300   0.18600   0.21700   0.25100   0.28800   0.32400 
2012-11-01  Thu        na        na        na   0.00600   0.01200   0.03200   0.06800   0.09700   0.12500   0.15300   0.18600   0.21700   0.25100   0.28800   0.32400 
2012-10-31  Wed        na        na        na   0.00600   0.01200   0.03200   0.07000   0.09900   0.12700   0.15500   0.18800   0.21840   0.25300   0.29000   0.32600 
2012-10-30  Tue        na        na        na   0.00600   0.01200   0.03400   0.07200   0.10300   0.13300   0.15900   0.19000   0.21940   0.25440   0.29140   0.32800 
2012-10-29  Mon        na        na        na   0.00600   0.01200   0.03400   0.07200   0.10300   0.13300   0.15900   0.19000   0.21940   0.25440   0.29140   0.32800 
2012-10-26  Fri        na        na        na   0.00600   0.01200   0.03400   0.07200   0.10300   0.13300   0.15900   0.19000   0.21940   0.25440   0.29140   0.32800 
2012-10-25  Thu        na        na        na   0.00600   0.01200   0.03400   0.07200   0.10300   0.13300   0.15900   0.19000   0.21940   0.25440   0.29140   0.32800 
2012-10-24  Wed        na        na        na   0.00600   0.01200   0.03400   0.07200   0.10300   0.13300   0.15900   0.19000   0.21940   0.25440   0.29140   0.32800 
2012-10-23  Tue        na        na        na   0.00600   0.01400   0.03600   0.07200   0.10500   0.13500   0.16100   0.19200   0.21940   0.25440   0.29140   0.32800 
2012-10-22  Mon        na        na        na   0.00700   0.01600   0.03700   0.07400   0.11000   0.14000   0.16500   0.19600   0.22240   0.25740   0.29540   0.33300 
2012-10-19  Fri        na        na        na   0.00700   0.01600   0.03700   0.07400   0.11000   0.14000   0.16500   0.19600   0.22140   0.25640   0.29440   0.33300 
2012-10-18  Thu        na        na        na   0.00700   0.01600   0.03700   0.07400   0.11000   0.14000   0.16500   0.19600   0.22140   0.25640   0.29440   0.33300 
2012-10-17  Wed        na        na        na   0.00700   0.01600   0.03700   0.07400   0.11000   0.14000   0.16500   0.19600   0.22140   0.25640   0.29440   0.33100 
2012-10-16  Tue        na        na        na   0.00700   0.01800   0.03700   0.07600   0.11600   0.14600   0.16900   0.20000   0.22740   0.26240   0.30040   0.33940 
2012-10-15  Mon        na        na        na   0.00700   0.01800   0.03700   0.07600   0.11600   0.14600   0.16900   0.20000   0.22740   0.26240   0.30040   0.33940 
2012-10-12  Fri        na        na        na   0.00700   0.01800   0.03700   0.07600   0.11600   0.14600   0.16900   0.20000   0.22740   0.26240   0.30240   0.34100 
2012-10-11  Thu        na        na        na   0.00700   0.01800   0.03700   0.07600   0.11600   0.14600   0.16900   0.20000   0.22740   0.26240   0.30240   0.34300 
2012-10-10  Wed        na        na        na   0.00700   0.01800   0.03700   0.07600   0.11600   0.14600   0.16900   0.20000   0.22740   0.26240   0.30240   0.34300 
2012-10-09  Tue        na        na        na   0.00700   0.01800   0.03800   0.07700   0.11900   0.14900   0.17000   0.20200   0.22840   0.26340   0.30340   0.34440 
2012-10-08  Mon        na        na        na   0.00800   0.02000   0.04000   0.07900   0.12100   0.15100   0.17200   0.20400   0.23040   0.26540   0.30540   0.34440 
2012-10-05  Fri        na        na        na   0.00800   0.02000   0.04000   0.07900   0.12100   0.15100   0.17100   0.20300   0.22940   0.26440   0.30440   0.34340 
2012-10-04  Thu        na        na        na   0.00800   0.02000   0.04000   0.07900   0.12100   0.15100   0.17100   0.20300   0.22940   0.26440   0.30440   0.34340 
2012-10-03  Wed        na        na        na   0.00800   0.02000   0.04000   0.07900   0.12100   0.15100   0.17100   0.20300   0.22940   0.26440   0.30440   0.34340 
2012-10-02  Tue        na        na        na   0.00800   0.02200   0.04200   0.08100   0.12300   0.15300   0.17300   0.20500   0.23140   0.26640   0.30640   0.34540 
2012-10-01  Mon        na        na        na   0.00800   0.02200   0.04300   0.08300   0.12500   0.15500   0.17500   0.20700   0.23340   0.26840   0.30840   0.34740 
2012-09-28  Fri   0.00202   0.00202   0.00202   0.00900   0.02400   0.04400   0.08600   0.12700   0.15700   0.17700   0.20900   0.23900   0.26940   0.30940   0.35040 
2012-09-27  Thu   0.00202   0.00202   0.00202   0.00900   0.02400   0.04400   0.08600   0.12700   0.15700   0.17700   0.20900   0.24100   0.27140   0.31140   0.35240 
2012-09-26  Wed   0.00202   0.00202   0.00202   0.00900   0.02400   0.04400   0.08500   0.12700   0.15700   0.17800   0.20900   0.24300   0.27500   0.31500   0.35440 
2012-09-25  Tue   0.00202   0.00202   0.00202   0.00900   0.02500   0.04500   0.08600   0.12700   0.15700   0.17800   0.20900   0.24300   0.27500   0.31500   0.35440 
2012-09-24  Mon   0.00202   0.00202   0.00202   0.00900   0.02500   0.04500   0.08600   0.12700   0.15700   0.17800   0.20900   0.24300   0.27500   0.31500   0.35440 
2012-09-21  Fri   0.00202   0.00202   0.00202   0.00900   0.02500   0.04500   0.08600   0.12700   0.15700   0.17800   0.20900   0.24300   0.27500   0.31500   0.35440 
2012-09-20  Thu   0.00202   0.00202   0.00202   0.01000   0.02600   0.04600   0.08600   0.12700   0.15700   0.17800   0.20900   0.24300   0.27500   0.31500   0.35640 
2012-09-19  Wed   0.00400   0.00400   0.00600   0.01100   0.02600   0.04600   0.08800   0.12800   0.15800   0.18000   0.21100   0.24500   0.27700   0.31700   0.35640 
2012-09-18  Tue   0.00402   0.00402   0.00600   0.01100   0.02600   0.04600   0.08800   0.12800   0.15800   0.18000   0.21100   0.24500   0.27700   0.31700   0.35640 
2012-09-17  Mon   0.00400   0.00400   0.00600   0.01100   0.02600   0.04600   0.09000   0.12900   0.15800   0.18000   0.21200   0.24500   0.27700   0.32040   0.35940 
2012-09-14  Fri   0.00400   0.00400   0.00600   0.01100   0.02600   0.04600   0.09000   0.12900   0.15800   0.18000   0.21200   0.24500   0.27700   0.32040   0.35940 
2012-09-13  Thu   0.00402   0.00402   0.00600   0.01100   0.02600   0.04600   0.09000   0.12900   0.15800   0.18000   0.21100   0.24500   0.27700   0.31900   0.35740 
2012-09-12  Wed   0.00400   0.00400   0.00600   0.01100   0.02600   0.04600   0.09000   0.12900   0.15800   0.18000   0.21100   0.24500   0.27700   0.31900   0.35740 
2012-09-11  Tue   0.00400   0.00400   0.00600   0.01100   0.02600   0.04600   0.09000   0.12900   0.15800   0.18000   0.21100   0.24500   0.27700   0.31900   0.35740 
2012-09-10  Mon   0.00400   0.00400   0.00600   0.01100   0.02600   0.04600   0.09000   0.12900   0.15800   0.18000   0.21100   0.24500   0.27700   0.31940   0.35840 
2012-09-07  Fri   0.00400   0.00400   0.00600   0.01100   0.02600   0.04600   0.09000   0.12800   0.15800   0.18200   0.21300   0.24540   0.27840   0.31940   0.35940 
2012-09-06  Thu   0.00400   0.00400   0.00600   0.01000   0.02600   0.04600   0.09000   0.12800   0.15800   0.18200   0.21300   0.24540   0.27840   0.31840   0.35940 
2012-09-05  Wed   0.00400   0.00400   0.00600   0.01000   0.02600   0.04600   0.09000   0.12800   0.15800   0.18200   0.21300   0.24540   0.27840   0.31840   0.35940 
2012-09-04  Tue   0.00400   0.00400   0.00600   0.01000   0.02600   0.04600   0.09000   0.12800   0.15800   0.18200   0.21300   0.24540   0.27840   0.31840   0.35940 
2012-09-03  Mon   0.00400   0.00400   0.00600   0.01000   0.02600   0.04600   0.09000   0.12800   0.15800   0.18200   0.21300   0.24540   0.27840   0.31840   0.35940 
2012-08-31  Fri   0.00400   0.00400   0.00600   0.01000   0.02600   0.04600   0.09000   0.12800   0.15800   0.18200   0.21300   0.24540   0.27840   0.31840   0.35940 
2012-08-30  Thu   0.00400   0.00400   0.00600   0.01100   0.02700   0.04700   0.09100   0.12800   0.15800   0.18200   0.21300   0.24600   0.27840   0.31940   0.36040 
2012-08-29  Wed   0.00400   0.00400   0.00800   0.01300   0.03000   0.04800   0.09200   0.13000   0.15800   0.18200   0.21300   0.24600   0.27840   0.31940   0.36240 
2012-08-28  Tue   0.00400   0.00400   0.00800   0.01300   0.03000   0.04800   0.09200   0.13000   0.15800   0.18200   0.21300   0.24600   0.27840   0.31940   0.36240 
2012-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-08-24  Fri   0.00400   0.00400   0.00800   0.01300   0.03000   0.04800   0.09200   0.13000   0.15800   0.18200   0.21300   0.24600   0.27840   0.31940   0.36240 
2012-08-23  Thu   0.00400   0.00400   0.00800   0.01300   0.03000   0.04800   0.09200   0.13000   0.15800   0.18200   0.21300   0.24600   0.27840   0.31940   0.36240 
2012-08-22  Wed   0.00400   0.00400   0.00800   0.01300   0.03000   0.04800   0.09200   0.13000   0.15800   0.18200   0.21300   0.24600   0.27840   0.31940   0.36240 
2012-08-21  Tue   0.00400   0.00400   0.00800   0.01300   0.03000   0.05000   0.09200   0.13000   0.16000   0.18200   0.21300   0.24600   0.28040   0.32140   0.36440 
2012-08-20  Mon   0.00400   0.00400   0.00800   0.01300   0.03000   0.05000   0.09200   0.13000   0.16000   0.18200   0.21300   0.24600   0.28040   0.32140   0.36440 
2012-08-17  Fri   0.00400   0.00400   0.00800   0.01300   0.03000   0.05000   0.09200   0.13000   0.16000   0.18200   0.21300   0.24600   0.28040   0.32140   0.36440 
2012-08-16  Thu   0.00400   0.00600   0.00800   0.01300   0.03000   0.05000   0.09400   0.13000   0.16000   0.18200   0.21300   0.24600   0.28040   0.32140   0.36440 
2012-08-15  Wed   0.00400   0.00600   0.00800   0.01300   0.03000   0.05000   0.09400   0.13000   0.16000   0.18200   0.21300   0.24600   0.28040   0.32140   0.36440 
2012-08-14  Tue   0.00600   0.00800   0.01000   0.01500   0.03200   0.05200   0.09600   0.13000   0.16000   0.18200   0.21300   0.24600   0.28040   0.32140   0.36440 
2012-08-13  Mon   0.00600   0.00800   0.01000   0.01500   0.03200   0.05200   0.09600   0.13000   0.16000   0.18400   0.21500   0.24800   0.28040   0.32140   0.36440 
2012-08-10  Fri   0.00600   0.00800   0.01000   0.01500   0.03200   0.05200   0.09600   0.13000   0.16000   0.18400   0.21500   0.24840   0.28140   0.32240   0.36540 
2012-08-09  Thu   0.00600   0.00800   0.01000   0.01500   0.03200   0.05200   0.09600   0.13000   0.16000   0.18400   0.21500   0.25040   0.28340   0.32400   0.36600 
2012-08-08  Wed   0.00600   0.00800   0.01000   0.01500   0.03200   0.05200   0.09600   0.13000   0.16000   0.18400   0.21500   0.25040   0.28340   0.32400   0.36600 
2012-08-07  Tue   0.00600   0.00800   0.01000   0.01500   0.03200   0.05200   0.09600   0.13000   0.16000   0.18400   0.21500   0.25040   0.28340   0.32400   0.36600 
2012-08-06  Mon   0.00700   0.01000   0.01200   0.01700   0.03400   0.05400   0.09800   0.13000   0.16000   0.18600   0.21700   0.25040   0.28140   0.32600   0.36800 
2012-08-03  Fri   0.00700   0.01000   0.01200   0.01700   0.03400   0.05400   0.09800   0.13000   0.16000   0.18600   0.21700   0.25040   0.28140   0.32600   0.36800 
2012-08-02  Thu   0.00700   0.01000   0.01200   0.01700   0.03600   0.05600   0.09800   0.13200   0.16200   0.18800   0.21900   0.25240   0.28340   0.32600   0.36940 
2012-08-01  Wed   0.00700   0.01200   0.01300   0.01800   0.03600   0.05600   0.10000   0.13400   0.16400   0.19000   0.22100   0.25240   0.28340   0.32640   0.37140 
2012-07-31  Tue   0.00900   0.01400   0.01600   0.02000   0.03800   0.06000   0.10200   0.13400   0.16400   0.19200   0.22300   0.25440   0.28340   0.32640   0.37140 
2012-07-30  Mon   0.01000   0.01400   0.01800   0.02500   0.04200   0.06400   0.10400   0.13600   0.16600   0.19200   0.22300   0.25640   0.28440   0.32840   0.37340 
2012-07-27  Fri   0.01000   0.01400   0.01800   0.02500   0.04200   0.06400   0.10400   0.13600   0.16600   0.19200   0.22300   0.25640   0.28440   0.32840   0.37340 
2012-07-26  Thu   0.01000   0.01400   0.01800   0.02500   0.04200   0.06400   0.10400   0.13600   0.16600   0.19200   0.22300   0.25640   0.28440   0.32840   0.37340 
2012-07-25  Wed   0.01000   0.01400   0.02000   0.02700   0.04500   0.06800   0.10800   0.13800   0.17000   0.19400   0.22500   0.25640   0.28740   0.33040   0.37440 
2012-07-24  Tue   0.01000   0.01400   0.02000   0.02700   0.04500   0.06800   0.11000   0.14200   0.17400   0.19600   0.22700   0.25840   0.29140   0.33040   0.37440 
2012-07-23  Mon   0.01000   0.01400   0.02000   0.02700   0.04700   0.07000   0.11200   0.14200   0.17400   0.19800   0.22800   0.25840   0.29200   0.33440   0.37840 
2012-07-20  Fri   0.01000   0.01400   0.02000   0.02700   0.04700   0.07000   0.11200   0.14200   0.17400   0.19800   0.22800   0.26040   0.29400   0.33440   0.37840 
2012-07-19  Thu   0.01000   0.01400   0.02000   0.02700   0.04700   0.07000   0.11200   0.14200   0.17400   0.19800   0.22800   0.26040   0.29400   0.33440   0.37840 
2012-07-18  Wed   0.01000   0.01600   0.02200   0.02700   0.04700   0.07000   0.11200   0.14200   0.17400   0.19800   0.22800   0.26040   0.29400   0.33440   0.37840 
2012-07-17  Tue   0.01000   0.01600   0.02200   0.02700   0.04700   0.07200   0.11400   0.14400   0.17600   0.20000   0.23000   0.26240   0.29600   0.33440   0.37840 
2012-07-16  Mon   0.01000   0.01600   0.02400   0.02900   0.05200   0.07400   0.11400   0.14600   0.17800   0.20200   0.23000   0.26240   0.29800   0.33640   0.37840 
2012-07-13  Fri   0.01000   0.01600   0.02400   0.02900   0.05200   0.07400   0.11400   0.14600   0.17800   0.20200   0.23000   0.26240   0.29800   0.33840   0.37840 
2012-07-12  Thu   0.01000   0.01700   0.02500   0.03000   0.05200   0.07500   0.11500   0.14600   0.17800   0.20200   0.23000   0.26240   0.29800   0.33840   0.37840 
2012-07-11  Wed   0.01000   0.01700   0.02500   0.03000   0.05200   0.07500   0.11500   0.14400   0.18000   0.20200   0.23000   0.26240   0.30000   0.34040   0.38140 
2012-07-10  Tue   0.01000   0.01700   0.02500   0.03000   0.05200   0.07500   0.11500   0.14400   0.18000   0.20200   0.23000   0.26240   0.30000   0.34040   0.38140 
2012-07-09  Mon   0.01000   0.01700   0.02500   0.03000   0.05400   0.07700   0.11500   0.14400   0.18000   0.20200   0.23000   0.26240   0.30000   0.34040   0.38140 
2012-07-06  Fri   0.01000   0.01700   0.02500   0.03500   0.05500   0.08000   0.11900   0.14700   0.18200   0.20200   0.23000   0.26240   0.30000   0.34040   0.38140 
2012-07-05  Thu   0.01000   0.01700   0.02700   0.03700   0.05700   0.08200   0.12100   0.14900   0.18200   0.20200   0.23000   0.26340   0.30100   0.34300   0.38200 
2012-07-04  Wed   0.01000   0.01800   0.02700   0.03700   0.05800   0.08300   0.12100   0.14900   0.18200   0.20200   0.23000   0.26340   0.30100   0.34300   0.38200 
2012-07-03  Tue   0.01000   0.01800   0.02700   0.03700   0.06000   0.08500   0.12300   0.15100   0.18200   0.20200   0.23000   0.26340   0.30100   0.34300   0.38200 
2012-07-02  Mon   0.01000   0.01800   0.02700   0.03800   0.06000   0.08500   0.12300   0.15100   0.18000   0.20000   0.22800   0.26140   0.29900   0.34300   0.38200 
2012-06-29  Fri   0.01000   0.01800   0.02700   0.03800   0.06200   0.08700   0.12300   0.15100   0.17800   0.19800   0.22600   0.26140   0.29900   0.34300   0.38200 
2012-06-28  Thu   0.01200   0.02000   0.02900   0.03900   0.06400   0.08900   0.12300   0.15100   0.17800   0.19800   0.22600   0.26140   0.29900   0.34300   0.38200 
2012-06-27  Wed   0.01200   0.02000   0.02900   0.03900   0.06400   0.09100   0.12300   0.15100   0.17800   0.19800   0.22600   0.26140   0.29900   0.34300   0.38200 
2012-06-26  Tue   0.01400   0.02400   0.03100   0.04100   0.06600   0.09500   0.12300   0.15300   0.17800   0.20000   0.22800   0.26340   0.30100   0.34500   0.38200 
2012-06-25  Mon   0.01400   0.02400   0.03100   0.04100   0.06600   0.09500   0.12300   0.15300   0.17800   0.20000   0.22800   0.26340   0.30100   0.34500   0.38400 
2012-06-22  Fri   0.01400   0.02400   0.03100   0.04100   0.06600   0.09500   0.12300   0.15300   0.17800   0.20000   0.22800   0.26340   0.30100   0.34500   0.38400 
2012-06-21  Thu   0.01400   0.02400   0.03100   0.04100   0.06600   0.09500   0.12300   0.15300   0.17800   0.20000   0.22800   0.26340   0.30100   0.34500   0.38400 
2012-06-20  Wed   0.01400   0.02400   0.03100   0.04100   0.06600   0.09500   0.12300   0.15300   0.17800   0.20000   0.22800   0.26340   0.30100   0.34500   0.38400 
2012-06-19  Tue   0.01400   0.02400   0.03100   0.04100   0.06600   0.09500   0.12300   0.15300   0.17800   0.20000   0.22800   0.26340   0.30100   0.34500   0.38400 
2012-06-18  Mon   0.01400   0.02400   0.03100   0.04100   0.06600   0.09500   0.12300   0.15300   0.17800   0.20000   0.22800   0.26340   0.30100   0.34500   0.38400 
2012-06-15  Fri   0.01333   0.02333   0.02917   0.03917   0.06333   0.09083   0.12083   0.15083   0.17667   0.19667   0.22583   0.26117   0.29867   0.34283   0.38500 
2012-06-14  Thu   0.01333   0.02333   0.02917   0.03917   0.06333   0.09083   0.12083   0.15083   0.17667   0.19667   0.22583   0.26117   0.29867   0.34283   0.38500 
2012-06-13  Wed   0.01333   0.02333   0.02917   0.04083   0.06500   0.09083   0.12083   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-06-12  Tue   0.01333   0.02333   0.02917   0.04083   0.06500   0.09083   0.12083   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-06-11  Mon   0.01333   0.02333   0.02917   0.04167   0.06583   0.09167   0.12167   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-06-08  Fri   0.01333   0.02333   0.02917   0.04167   0.06583   0.09167   0.12167   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-06-07  Thu   0.01333   0.02333   0.02917   0.04167   0.06583   0.09167   0.12167   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-06-06  Wed   0.01500   0.02333   0.02917   0.04167   0.06583   0.09167   0.12167   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-06-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-06-01  Fri   0.01500   0.02333   0.02917   0.04250   0.06667   0.09583   0.12333   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-05-31  Thu   0.01500   0.02333   0.02917   0.04417   0.07000   0.09750   0.12500   0.15250   0.17833   0.19833   0.22750   0.26283   0.30033   0.34450   0.38617 
2012-05-30  Wed   0.01667   0.02500   0.03250   0.04583   0.07500   0.10083   0.12833   0.15417   0.18000   0.20000   0.22917   0.26450   0.30200   0.34617   0.38783 
2012-05-29  Tue   0.01750   0.02583   0.03583   0.05250   0.08167   0.10833   0.13000   0.15500   0.18167   0.20167   0.23083   0.26533   0.30283   0.34700   0.38950 
2012-05-28  Mon   0.02250   0.02917   0.04083   0.06083   0.09167   0.11333   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-25  Fri   0.02167   0.03000   0.04167   0.06167   0.09167   0.11333   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-24  Thu   0.02333   0.03333   0.04500   0.06333   0.09167   0.11333   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-23  Wed   0.02333   0.03333   0.04500   0.06667   0.09167   0.11333   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-22  Tue   0.02500   0.03500   0.04833   0.07167   0.09333   0.11333   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-21  Mon   0.02833   0.03833   0.05000   0.07167   0.09500   0.11333   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-18  Fri   0.03000   0.04000   0.05083   0.07167   0.09333   0.11167   0.13000   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.34867   0.39117 
2012-05-17  Thu   0.03000   0.04000   0.05083   0.07167   0.09333   0.11167   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-16  Wed   0.03167   0.04167   0.05250   0.07333   0.09333   0.11167   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-15  Tue   0.03167   0.04167   0.05250   0.07333   0.09333   0.11167   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-14  Mon   0.03333   0.04500   0.05417   0.07500   0.09333   0.11167   0.13167   0.16000   0.18667   0.20667   0.23583   0.26867   0.30617   0.35033   0.39283 
2012-05-11  Fri   0.03333   0.04500   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-05-10  Thu   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-05-09  Wed   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-05-08  Tue   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-05-04  Fri   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-05-03  Thu   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-05-02  Wed   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-05-01  Tue   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-04-30  Mon   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-04-27  Fri   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-04-26  Thu   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-04-25  Wed   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30450   0.35033   0.39283 
2012-04-24  Tue   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-23  Mon   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-20  Fri   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-19  Thu   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-18  Wed   0.03167   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-17  Tue   0.03000   0.04333   0.05417   0.07500   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-16  Mon   0.03000   0.04333   0.05417   0.07167   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-13  Fri   0.03000   0.04333   0.05417   0.07167   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-12  Thu   0.02833   0.04167   0.05417   0.07167   0.09333   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-11  Wed   0.02667   0.04000   0.05250   0.07167   0.09333   0.11167   0.13083   0.15833   0.18333   0.20500   0.23417   0.26700   0.30200   0.34783   0.39200 
2012-04-10  Tue   0.03500   0.04833   0.05583   0.07333   0.09500   0.11167   0.13083   0.15833   0.18333   0.20500   0.23417   0.26700   0.30200   0.34783   0.39200 
2012-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2012-04-05  Thu   0.04667   0.05333   0.06083   0.07833   0.09500   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-04  Wed   0.04667   0.05333   0.06083   0.07833   0.09500   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-03  Tue   0.04667   0.05333   0.06083   0.07833   0.09500   0.11167   0.13083   0.15833   0.18500   0.20500   0.23417   0.26700   0.30367   0.34950   0.39200 
2012-04-02  Mon   0.04667   0.05333   0.06083   0.07833   0.09333   0.11000   0.12583   0.15500   0.18333   0.20333   0.23250   0.26700   0.30367   0.34950   0.39200 
2012-03-30  Fri   0.04667   0.05333   0.06083   0.07667   0.09333   0.11000   0.12583   0.15333   0.18167   0.20167   0.23250   0.26700   0.30367   0.34950   0.39200 
2012-03-29  Thu   0.04667   0.05333   0.05917   0.07500   0.09167   0.11000   0.12417   0.15000   0.17833   0.19833   0.22917   0.26367   0.30033   0.34617   0.38867 
2012-03-28  Wed   0.04667   0.05333   0.05833   0.07417   0.09083   0.10750   0.12167   0.14667   0.17500   0.19500   0.22583   0.26033   0.29700   0.34283   0.38533 
2012-03-27  Tue   0.04667   0.05333   0.05833   0.07417   0.09083   0.10750   0.12167   0.14667   0.17500   0.19500   0.22583   0.26033   0.29700   0.34283   0.38533 
2012-03-26  Mon   0.04667   0.05333   0.05917   0.07667   0.09000   0.10667   0.12083   0.14417   0.17250   0.19250   0.22333   0.25950   0.29617   0.34200   0.38450 
2012-03-23  Fri   0.04667   0.05333   0.05833   0.07583   0.08917   0.10583   0.11833   0.14167   0.17000   0.19000   0.22083   0.25700   0.29367   0.34117   0.38200 
2012-03-22  Thu   0.04667   0.05333   0.05833   0.07583   0.08917   0.10583   0.11833   0.14167   0.17000   0.19000   0.22083   0.25700   0.29367   0.34117   0.38200 
2012-03-21  Wed   0.04667   0.05333   0.05833   0.07583   0.08917   0.10417   0.11667   0.14000   0.16833   0.18833   0.21917   0.25533   0.29200   0.33950   0.38033 
2012-03-20  Tue   0.04667   0.05333   0.05833   0.07583   0.08917   0.10417   0.11667   0.14000   0.16833   0.18833   0.21917   0.25533   0.29200   0.33950   0.38033 
2012-03-19  Mon   0.04667   0.05333   0.05667   0.07417   0.08750   0.10417   0.11667   0.14000   0.16833   0.18833   0.21917   0.25533   0.29200   0.33950   0.38033 
2012-03-16  Fri   0.04667   0.05333   0.05667   0.07417   0.08667   0.10250   0.11583   0.13667   0.16667   0.18667   0.21750   0.25367   0.29033   0.33783   0.37867 
2012-03-15  Thu   0.04500   0.05167   0.05500   0.07417   0.08667   0.09917   0.11250   0.13333   0.16333   0.18333   0.21417   0.25033   0.28700   0.33450   0.37533 
2012-03-14  Wed   0.04500   0.05000   0.05333   0.07250   0.08500   0.09750   0.11083   0.13000   0.16000   0.18167   0.21250   0.24867   0.28700   0.33450   0.37533 
2012-03-13  Tue   0.04500   0.04833   0.05167   0.06917   0.08167   0.09500   0.10833   0.12667   0.15667   0.17833   0.20917   0.24533   0.28367   0.33117   0.37200 
2012-03-12  Mon   0.04500   0.04833   0.05167   0.06917   0.08000   0.09333   0.10667   0.12500   0.15500   0.17500   0.20583   0.24200   0.28200   0.32950   0.37033 
2012-03-09  Fri   0.04500   0.04833   0.05167   0.06917   0.08000   0.09333   0.10667   0.12500   0.15500   0.17500   0.20583   0.24200   0.28200   0.32950   0.37033 
2012-03-08  Thu   0.04500   0.04833   0.05167   0.06917   0.08000   0.09333   0.10667   0.12500   0.15500   0.17500   0.20583   0.24200   0.28200   0.32950   0.37033 
2012-03-07  Wed   0.04667   0.04833   0.05167   0.06750   0.07833   0.09167   0.10500   0.12333   0.15333   0.17333   0.20417   0.24033   0.28033   0.32617   0.36700 
2012-03-06  Tue   0.04667   0.04833   0.04833   0.06750   0.07833   0.09167   0.10500   0.12333   0.15167   0.17333   0.20417   0.24033   0.28033   0.32617   0.36700 
2012-03-05  Mon   0.04667   0.04833   0.04833   0.06750   0.07833   0.09167   0.10500   0.12333   0.15167   0.17333   0.20417   0.24033   0.28033   0.32617   0.36700 
2012-03-02  Fri   0.04667   0.04833   0.04833   0.06583   0.07667   0.09000   0.10333   0.12167   0.15000   0.17167   0.20250   0.23867   0.28033   0.32450   0.36533 
2012-03-01  Thu   0.04667   0.04833   0.04833   0.06250   0.07167   0.08833   0.10000   0.11667   0.14500   0.17000   0.20083   0.23700   0.27867   0.32367   0.36450 
2012-02-29  Wed   0.04667   0.04833   0.04833   0.06083   0.07000   0.08667   0.09833   0.11500   0.14333   0.16833   0.19917   0.23533   0.27700   0.32200   0.36283 
2012-02-28  Tue   0.04500   0.04667   0.04833   0.05917   0.06917   0.08583   0.09833   0.11500   0.14333   0.16833   0.19917   0.23533   0.27700   0.32200   0.36283 
2012-02-27  Mon   0.04500   0.04667   0.04833   0.05917   0.06917   0.08583   0.09833   0.11500   0.14333   0.16833   0.19917   0.23533   0.27700   0.32200   0.36283 
2012-02-24  Fri   0.04333   0.04667   0.04833   0.05917   0.06917   0.08583   0.09833   0.11500   0.14333   0.16833   0.19917   0.23533   0.27700   0.32200   0.36283 
2012-02-23  Thu   0.04333   0.04667   0.04833   0.05917   0.06917   0.08583   0.09833   0.11500   0.14333   0.16833   0.19917   0.23533   0.27700   0.32200   0.36283 
2012-02-22  Wed   0.04333   0.04667   0.04833   0.05917   0.06917   0.08583   0.09833   0.11500   0.14333   0.16833   0.19917   0.23533   0.27700   0.32200   0.36283 
2012-02-21  Tue   0.04333   0.04667   0.04833   0.05917   0.06917   0.08583   0.09833   0.11500   0.14333   0.16833   0.19917   0.23533   0.27700   0.32200   0.36283 
2012-02-20  Mon   0.04333   0.04667   0.04833   0.05917   0.06750   0.08417   0.09583   0.11333   0.14167   0.16667   0.19750   0.23367   0.27533   0.32033   0.36117 
2012-02-17  Fri   0.04333   0.04667   0.04833   0.05917   0.06750   0.08417   0.09583   0.11167   0.14000   0.16500   0.19667   0.23283   0.27450   0.31867   0.35950 
2012-02-16  Thu   0.04333   0.04667   0.04833   0.05917   0.06750   0.08417   0.09583   0.11167   0.14000   0.16500   0.19667   0.23200   0.27367   0.31867   0.35950 
2012-02-15  Wed   0.04333   0.04667   0.04833   0.05917   0.06750   0.08417   0.09583   0.11167   0.14000   0.16500   0.19667   0.23283   0.27450   0.31867   0.35950 
2012-02-14  Tue   0.04333   0.04667   0.04833   0.05917   0.06750   0.08417   0.09583   0.11167   0.14000   0.16500   0.19667   0.23283   0.27450   0.31867   0.35950 
2012-02-13  Mon   0.04333   0.04667   0.04833   0.05917   0.06750   0.08417   0.09583   0.10917   0.13750   0.16500   0.19667   0.23283   0.27283   0.31533   0.35617 
2012-02-10  Fri   0.04333   0.04667   0.04833   0.05917   0.06750   0.08333   0.09500   0.10750   0.13417   0.16167   0.19250   0.23033   0.27200   0.31533   0.35617 
2012-02-09  Thu   0.04333   0.04667   0.04833   0.05917   0.06750   0.08167   0.09333   0.10583   0.13250   0.16167   0.19083   0.22867   0.27033   0.31367   0.35450 
2012-02-08  Wed   0.04167   0.04500   0.04667   0.05583   0.06417   0.07833   0.09167   0.10417   0.13083   0.15833   0.18917   0.22533   0.26700   0.31033   0.35117 
2012-02-07  Tue   0.04167   0.04500   0.04667   0.05583   0.06250   0.07667   0.09000   0.10250   0.13083   0.15833   0.18917   0.22533   0.26700   0.30867   0.35117 
2012-02-06  Mon   0.04000   0.04167   0.04333   0.05250   0.06083   0.07667   0.08917   0.10250   0.13083   0.15833   0.18917   0.22533   0.26700   0.30867   0.35117 
2012-02-03  Fri   0.04000   0.04167   0.04167   0.05083   0.05917   0.07500   0.08750   0.10083   0.12917   0.15667   0.18750   0.22367   0.26367   0.30700   0.34783 
2012-02-02  Thu   0.04000   0.04167   0.04167   0.05083   0.05917   0.07417   0.08667   0.10000   0.12667   0.15500   0.18583   0.22200   0.26200   0.30533   0.34617 
2012-02-01  Wed   0.03833   0.04000   0.04000   0.04750   0.05583   0.07083   0.08333   0.09667   0.12167   0.15000   0.18083   0.21867   0.25867   0.30200   0.34283 
2012-01-31  Tue   0.03667   0.03833   0.03833   0.04583   0.05417   0.07000   0.08333   0.09667   0.12083   0.14833   0.17917   0.21700   0.25700   0.30033   0.34117 
2012-01-30  Mon   0.03500   0.03667   0.03667   0.04250   0.05333   0.07000   0.08333   0.09667   0.11917   0.14667   0.17750   0.21533   0.25533   0.29867   0.33950 
2012-01-27  Fri   0.03333   0.03500   0.03667   0.04000   0.05167   0.06667   0.08000   0.09333   0.11583   0.14333   0.17333   0.21167   0.25167   0.29367   0.33500 
2012-01-26  Thu   0.03333   0.03500   0.03667   0.04000   0.05167   0.06500   0.07833   0.09167   0.11417   0.14167   0.17167   0.21000   0.25000   0.29167   0.33500 
2012-01-25  Wed   0.02833   0.03000   0.03167   0.03667   0.05000   0.06333   0.07667   0.09000   0.11250   0.14000   0.17000   0.20833   0.24833   0.29000   0.33333 
2012-01-24  Tue   0.02833   0.03000   0.03167   0.03667   0.05000   0.06167   0.07500   0.08833   0.11083   0.13833   0.16833   0.20667   0.24667   0.28833   0.33333 
2012-01-23  Mon   0.02833   0.03000   0.03167   0.03667   0.05000   0.06167   0.07500   0.08833   0.10917   0.13750   0.16667   0.20500   0.24500   0.28667   0.33167 
2012-01-20  Fri   0.02833   0.03000   0.03167   0.03667   0.05000   0.06167   0.07500   0.08833   0.10917   0.13667   0.16667   0.20333   0.24333   0.28667   0.33167 
2012-01-19  Thu   0.02833   0.03000   0.03167   0.03833   0.05000   0.06167   0.07500   0.08667   0.10583   0.13333   0.16333   0.20000   0.24167   0.28500   0.33000 
2012-01-18  Wed   0.02833   0.03000   0.03167   0.03833   0.05000   0.06167   0.07333   0.08500   0.10417   0.13167   0.16167   0.20000   0.24167   0.28500   0.33000 
2012-01-17  Tue   0.02833   0.03000   0.03167   0.03833   0.05000   0.06167   0.07333   0.08500   0.10417   0.13167   0.16167   0.20000   0.24167   0.28500   0.33000 
2012-01-16  Mon   0.02833   0.03000   0.03167   0.03833   0.05000   0.06167   0.07333   0.08500   0.10417   0.13167   0.16167   0.20000   0.24167   0.28500   0.33000 
2012-01-13  Fri   0.02833   0.03000   0.03000   0.03667   0.04833   0.06000   0.07167   0.08333   0.10250   0.13000   0.16167   0.20000   0.24167   0.28500   0.33000 
2012-01-12  Thu   0.02833   0.02833   0.02833   0.03500   0.04667   0.05833   0.07000   0.08167   0.10083   0.12833   0.16000   0.20000   0.24167   0.28500   0.33000 
2012-01-11  Wed   0.02833   0.02833   0.02833   0.03333   0.04500   0.05667   0.06833   0.08000   0.09917   0.12667   0.15833   0.20000   0.24167   0.28500   0.33000 
2012-01-10  Tue   0.02833   0.02833   0.02833   0.03333   0.04500   0.05667   0.06833   0.08000   0.09917   0.12667   0.15833   0.20000   0.24167   0.28500   0.33000 
2012-01-09  Mon   0.02833   0.02833   0.02833   0.03333   0.04500   0.05500   0.06667   0.07833   0.09750   0.12667   0.15833   0.20000   0.24167   0.28500   0.33000 
2012-01-06  Fri   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09417   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2012-01-05  Thu   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09417   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2012-01-04  Wed   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09417   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2012-01-03  Tue   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09417   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2012-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-30  Fri   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09417   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2011-12-29  Thu   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2011-12-28  Wed   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2011-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-12-23  Fri   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2011-12-22  Thu   0.02833   0.02833   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2011-12-21  Wed   0.02833   0.02667   0.02833   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2011-12-20  Tue   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12333   0.15500   0.19500   0.23667   0.28000   0.32500 
2011-12-19  Mon   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23500   0.27833   0.32333 
2011-12-16  Fri   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-15  Thu   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-14  Wed   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-13  Tue   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-12  Mon   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-09  Fri   0.02667   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-08  Thu   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-07  Wed   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06333   0.07500   0.09750   0.12167   0.15333   0.19333   0.23333   0.27667   0.32167 
2011-12-06  Tue   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06500   0.07667   0.09917   0.12333   0.15500   0.19500   0.23500   0.27833   0.32333 
2011-12-05  Mon   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06500   0.07667   0.09917   0.12500   0.15667   0.19667   0.23667   0.28000   0.32500 
2011-12-02  Fri   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06500   0.07667   0.09917   0.12500   0.15667   0.19667   0.23667   0.28000   0.32500 
2011-12-01  Thu   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06500   0.07667   0.09917   0.12500   0.15667   0.19667   0.23667   0.28000   0.32500 
2011-11-30  Wed   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06500   0.07667   0.09917   0.12500   0.15667   0.19667   0.23667   0.28000   0.32500 
2011-11-29  Tue   0.02500   0.02500   0.02667   0.03167   0.04167   0.05167   0.06500   0.07667   0.09917   0.12500   0.15667   0.19667   0.23667   0.28000   0.32500 
2011-11-28  Mon   0.02500   0.02500   0.02667   0.03000   0.04000   0.05000   0.06167   0.07500   0.09750   0.12333   0.15500   0.19500   0.23500   0.27833   0.32333 
2011-11-25  Fri   0.02500   0.02500   0.02667   0.03000   0.04000   0.05000   0.06167   0.07500   0.09750   0.12333   0.15500   0.19500   0.23500   0.27833   0.32333 
2011-11-24  Thu   0.02500   0.02500   0.02667   0.03000   0.04000   0.05000   0.06167   0.07500   0.09750   0.12333   0.15417   0.19333   0.23333   0.27667   0.32167 
2011-11-23  Wed   0.02333   0.02333   0.02500   0.03000   0.04000   0.05000   0.06167   0.07500   0.09750   0.12333   0.15417   0.19333   0.23333   0.27667   0.32167 
2011-11-22  Tue   0.02333   0.02333   0.02500   0.03000   0.04000   0.05000   0.06167   0.07500   0.09750   0.12333   0.15417   0.19333   0.23333   0.27667   0.32167 
2011-11-21  Mon   0.02000   0.02333   0.02500   0.03000   0.04000   0.05000   0.06167   0.07500   0.09583   0.12167   0.15250   0.19333   0.23167   0.27500   0.32000 
2011-11-18  Fri   0.01833   0.02167   0.02500   0.03000   0.04000   0.05000   0.06167   0.07500   0.09583   0.12167   0.15250   0.19333   0.23167   0.27500   0.32000 
2011-11-17  Thu   0.01833   0.02167   0.02333   0.02667   0.03667   0.04667   0.05833   0.07167   0.09250   0.11833   0.14917   0.19033   0.22867   0.27200   0.31783 
2011-11-16  Wed   0.01833   0.02167   0.02167   0.02500   0.03500   0.04500   0.05667   0.07000   0.09083   0.11667   0.14750   0.18867   0.22700   0.27033   0.31617 
2011-11-15  Tue   0.01833   0.02167   0.02167   0.02500   0.03500   0.04500   0.05667   0.06833   0.08917   0.11667   0.14750   0.18700   0.22533   0.27033   0.31617 
2011-11-14  Mon   0.01833   0.02167   0.02167   0.02500   0.03500   0.04500   0.05667   0.06833   0.08917   0.11667   0.14750   0.18700   0.22533   0.26867   0.31450 
2011-11-11  Fri   0.01833   0.02167   0.02167   0.02500   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18700   0.22533   0.26867   0.31450 
2011-11-10  Thu   0.01833   0.02167   0.02167   0.02500   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18700   0.22533   0.26867   0.31450 
2011-11-09  Wed   0.01667   0.02000   0.02000   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18367   0.22200   0.26533   0.31117 
2011-11-08  Tue   0.01500   0.01833   0.02000   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18367   0.22200   0.26533   0.31117 
2011-11-07  Mon   0.01500   0.01833   0.02000   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18367   0.22200   0.26533   0.31117 
2011-11-04  Fri   0.01500   0.01833   0.02000   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18367   0.22200   0.26533   0.31117 
2011-11-03  Thu   0.01333   0.01500   0.01833   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18367   0.22200   0.26533   0.31117 
2011-11-02  Wed   0.01333   0.01500   0.01833   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18200   0.22033   0.26367   0.30950 
2011-11-01  Tue   0.01167   0.01500   0.01833   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11667   0.14750   0.18200   0.22033   0.26367   0.30950 
2011-10-31  Mon   0.01167   0.01500   0.01833   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11500   0.14583   0.18033   0.21867   0.26367   0.30783 
2011-10-28  Fri   0.00833   0.01333   0.01667   0.02333   0.03333   0.04333   0.05667   0.06833   0.08917   0.11500   0.14750   0.18200   0.21867   0.26367   0.30783 
2011-10-27  Thu   0.00833   0.01333   0.01667   0.02333   0.03333   0.04333   0.05667   0.06833   0.08750   0.11500   0.14750   0.18200   0.21867   0.26367   0.30783 
2011-10-26  Wed   0.00833   0.01333   0.01667   0.02333   0.03333   0.04333   0.05667   0.06833   0.08750   0.11500   0.14750   0.18200   0.21867   0.26367   0.30783 
2011-10-25  Tue   0.00833   0.01333   0.01667   0.02333   0.03333   0.04333   0.05667   0.06833   0.08750   0.11500   0.14750   0.18200   0.21867   0.26367   0.30783 
2011-10-24  Mon   0.00833   0.01167   0.01667   0.02167   0.03167   0.04167   0.05500   0.06667   0.08667   0.11333   0.14750   0.18200   0.21867   0.26200   0.30783 
2011-10-21  Fri   0.00667   0.01167   0.01667   0.02167   0.03000   0.04167   0.05500   0.06667   0.08667   0.11333   0.14583   0.18033   0.21700   0.26033   0.30783 
2011-10-20  Thu   0.00667   0.01167   0.01500   0.02000   0.03000   0.04167   0.05500   0.06667   0.08667   0.11333   0.14583   0.18033   0.21700   0.26033   0.30783 
2011-10-19  Wed   0.00667   0.01167   0.01500   0.02000   0.03000   0.04167   0.05500   0.06667   0.08667   0.11167   0.14417   0.17867   0.21700   0.26033   0.30783 
2011-10-18  Tue   0.00667   0.01167   0.01500   0.01833   0.02833   0.04167   0.05167   0.06667   0.08500   0.11167   0.14250   0.17700   0.21700   0.26033   0.30783 
2011-10-17  Mon   0.00667   0.01000   0.01333   0.02000   0.03000   0.04000   0.05333   0.06667   0.08667   0.11167   0.14417   0.17867   0.21867   0.26200   0.30950 
2011-10-14  Fri   0.00667   0.00833   0.01333   0.02000   0.02833   0.04000   0.05167   0.06500   0.08333   0.10833   0.13917   0.17867   0.21867   0.26200   0.30950 
2011-10-13  Thu   0.00500   0.00667   0.01167   0.01500   0.02500   0.03667   0.05167   0.06333   0.08167   0.10833   0.13917   0.17867   0.21867   0.26200   0.30950 
2011-10-12  Wed   0.00167   0.00500   0.01167   0.01500   0.02333   0.03500   0.05000   0.06333   0.08000   0.10667   0.13750   0.17700   0.21700   0.26200   0.30950 
2011-10-11  Tue   0.00167   0.00500   0.01000   0.01333   0.02000   0.03167   0.04500   0.06000   0.07667   0.10333   0.13417   0.17367   0.21367   0.25867   0.30617 
2011-10-10  Mon        na   0.00500   0.00833   0.01167   0.01833   0.03000   0.04167   0.05833   0.07500   0.10000   0.13250   0.17283   0.21283   0.25700   0.30617 
2011-10-07  Fri        na   0.00333   0.00667   0.00833   0.01667   0.03000   0.04167   0.05500   0.07000   0.09667   0.13083   0.17117   0.20950   0.25533   0.30450 
2011-10-06  Thu        na   0.00333   0.00667   0.00833   0.01500   0.02667   0.03833   0.05167   0.06833   0.09500   0.12750   0.16783   0.20617   0.25200   0.30117 
2011-10-05  Wed        na   0.00333   0.00667   0.00833   0.01500   0.02667   0.03667   0.05083   0.06833   0.09500   0.12750   0.16783   0.20450   0.25200   0.30117 
2011-10-04  Tue        na   0.00333   0.00500   0.00667   0.01333   0.02500   0.03500   0.04917   0.06833   0.09167   0.12583   0.16617   0.20283   0.25033   0.29950 
2011-10-03  Mon        na   0.00333   0.00500   0.00667   0.01333   0.02333   0.03500   0.04917   0.06833   0.09167   0.12583   0.16617   0.20283   0.25033   0.29950 
2011-09-30  Fri        na   0.00333   0.00500   0.00667   0.01333   0.02333   0.03500   0.04917   0.06833   0.09167   0.12583   0.16617   0.20283   0.25033   0.29950 
2011-09-29  Thu        na   0.00333   0.00333   0.00500   0.01333   0.01833   0.03500   0.04917   0.06667   0.09083   0.12583   0.16617   0.20283   0.25000   0.29950 
2011-09-28  Wed   0.00167   0.00333   0.00333   0.00333   0.01167   0.01833   0.03333   0.04750   0.06500   0.08917   0.12417   0.16450   0.20117   0.25000   0.29783 
2011-09-27  Tue   0.00167   0.00333   0.00333   0.00333   0.00833   0.01500   0.03000   0.04583   0.06333   0.08750   0.12250   0.16283   0.19950   0.25000   0.29617 
2011-09-26  Mon        na   0.00333   0.00333   0.00333   0.00667   0.01167   0.02667   0.04250   0.06000   0.08583   0.12083   0.16117   0.19950   0.24833   0.29500 
2011-09-23  Fri        na   0.00167   0.00333   0.00333   0.00500   0.01000   0.02500   0.04083   0.05667   0.08417   0.12083   0.16117   0.19783   0.24667   0.29333 
2011-09-22  Thu        na   0.00167   0.00333   0.00333   0.00500   0.01000   0.02333   0.03917   0.05667   0.08417   0.11917   0.15950   0.19617   0.24500   0.29167 
2011-09-21  Wed        na        na   0.00167   0.00167   0.00333   0.01000   0.02333   0.03917   0.05667   0.08250   0.11750   0.15950   0.19783   0.24667   0.29333 
2011-09-20  Tue        na        na   0.00167   0.00167   0.00333   0.00833   0.01833   0.03417   0.05333   0.08083   0.11750   0.15950   0.19783   0.24667   0.29333 
2011-09-19  Mon        na        na        na        na   0.00167   0.00667   0.01833   0.03417   0.05333   0.08083   0.11750   0.15950   0.19783   0.24667   0.29333 
2011-09-16  Fri        na        na        na        na   0.00167   0.00667   0.01833   0.03417   0.05333   0.08083   0.11750   0.15950   0.19783   0.24667   0.29333 
2011-09-15  Thu        na        na        na        na   0.00167   0.00667   0.01667   0.03250   0.05167   0.07917   0.11583   0.15783   0.19617   0.24500   0.29167 
2011-09-14  Wed        na        na        na        na   0.00167   0.00667   0.01667   0.03250   0.05167   0.07917   0.11583   0.15617   0.19617   0.24333   0.29167 
2011-09-13  Tue        na        na        na        na   0.00167   0.00667   0.01667   0.03250   0.05000   0.07750   0.11417   0.15450   0.19450   0.24167   0.29000 
2011-09-12  Mon        na        na        na        na   0.00333   0.00667   0.01667   0.03250   0.05000   0.07750   0.11417   0.15450   0.19450   0.24167   0.29000 
2011-09-09  Fri        na        na        na        na   0.00167   0.00667   0.01667   0.03250   0.05000   0.07750   0.11417   0.15450   0.19617   0.24500   0.29167 
2011-09-08  Thu        na        na        na        na   0.00167   0.00500   0.01667   0.03250   0.05000   0.07750   0.11417   0.15450   0.19617   0.24500   0.29167 
2011-09-07  Wed  -0.00167        na        na        na   0.00167   0.00500   0.01667   0.03250   0.05000   0.07750   0.11417   0.15450   0.19617   0.24333   0.29167 
2011-09-06  Tue  -0.00333        na        na        na   0.00167   0.00500   0.01417   0.03083   0.04667   0.07583   0.11083   0.15117   0.19283   0.24167   0.28833 
2011-09-05  Mon  -0.00333  -0.00167        na        na   0.00167   0.00333   0.01083   0.02750   0.04333   0.07417   0.10833   0.14667   0.18833   0.23667   0.28167 
2011-09-02  Fri  -0.00333  -0.00167        na        na   0.00167   0.00500   0.01250   0.03083   0.04667   0.07583   0.11083   0.15000   0.19167   0.24000   0.28500 
2011-09-01  Thu        na        na        na        na   0.00167   0.00500   0.01250   0.03083   0.04667   0.07583   0.11083   0.15000   0.19167   0.24000   0.28500 
2011-08-31  Wed  -0.00333  -0.00167        na        na   0.00167   0.00500   0.01083   0.03083   0.04667   0.07583   0.11083   0.15000   0.19167   0.24000   0.28500 
2011-08-30  Tue  -0.02000  -0.01833  -0.01667  -0.01333  -0.01000   0.00500   0.01083   0.03083   0.04667   0.07583   0.11083   0.15000   0.19167   0.24000   0.28500 
2011-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-08-26  Fri  -0.02000  -0.01833  -0.01667  -0.01333  -0.01000   0.00500   0.01417   0.03250   0.04833   0.07750   0.11250   0.15283   0.19617   0.24333   0.28667 
2011-08-25  Thu  -0.02000  -0.01833  -0.01667  -0.01333  -0.01000   0.00667   0.01417   0.03250   0.04833   0.07917   0.11250   0.15450   0.19783   0.24333   0.28500 
2011-08-24  Wed  -0.02000  -0.01833  -0.01667  -0.01333  -0.00667   0.00667   0.01417   0.03250   0.04833   0.08083   0.11417   0.15617   0.19950   0.24367   0.28500 
2011-08-23  Tue  -0.02000  -0.01500  -0.01167  -0.00833  -0.00083   0.00750   0.01967   0.03800   0.05333   0.08750   0.12083   0.16283   0.20617   0.24867   0.29000 
2011-08-22  Mon  -0.02000  -0.01500  -0.00833   0.00083   0.00417   0.00750   0.02133   0.04133   0.06000   0.09250   0.12417   0.16617   0.20783   0.25033   0.29000 
2011-08-19  Fri  -0.00333  -0.00167        na   0.00167   0.00500   0.00833   0.02417   0.04750   0.06500   0.09750   0.12917   0.17533   0.21533   0.25833   0.29783 
2011-08-18  Thu        na        na   0.00167   0.00333   0.00667   0.01333   0.02583   0.04917   0.07000   0.10250   0.13583   0.17700   0.22200   0.26867   0.30617 
2011-08-17  Wed        na        na   0.00667   0.00917   0.01750   0.02750   0.04583   0.06750   0.08667   0.12250   0.15750   0.19867   0.24367   0.29033   0.33450 
2011-08-16  Tue   0.00250   0.00500   0.01333   0.01917   0.02917   0.04667   0.06250   0.08583   0.10833   0.14167   0.17667   0.22167   0.27000   0.31667   0.36117 
2011-08-15  Mon   0.00250   0.00500   0.01333   0.02083   0.03083   0.05000   0.06750   0.09333   0.11583   0.14667   0.18167   0.22500   0.27500   0.32000   0.36533 
2011-08-12  Fri   0.00250   0.00500   0.01333   0.02083   0.03250   0.05167   0.06750   0.09333   0.11833   0.15167   0.18500   0.23333   0.28333   0.33000   0.37333 
2011-08-11  Thu   0.00500   0.00917   0.01583   0.02333   0.03583   0.05333   0.07333   0.09750   0.12167   0.15667   0.19167   0.24333   0.29000   0.33833   0.38367 
2011-08-10  Wed   0.01167   0.01917   0.02750   0.04333   0.05750   0.07667   0.09500   0.12000   0.14500   0.18000   0.22333   0.27167   0.32000   0.36783   0.41700 
2011-08-09  Tue   0.03500   0.04333   0.04917   0.06000   0.07583   0.09333   0.11333   0.13833   0.16000   0.19500   0.23833   0.28667   0.33833   0.38783   0.43867 
2011-08-08  Mon   0.04167   0.04833   0.05417   0.06500   0.08083   0.09833   0.11750   0.14167   0.16333   0.20500   0.25250   0.30033   0.35033   0.40200   0.45283 
2011-08-05  Fri   0.04000   0.04917   0.05750   0.07000   0.08750   0.10250   0.12667   0.15083   0.17500   0.21833   0.26667   0.31450   0.36450   0.41617   0.46700 
2011-08-04  Thu   0.04500   0.05583   0.06583   0.07750   0.09833   0.11583   0.14083   0.16833   0.19333   0.23500   0.28333   0.33450   0.38450   0.43617   0.48783 
2011-08-03  Wed   0.05833   0.07000   0.08000   0.09750   0.11833   0.13750   0.16083   0.19167   0.21833   0.26000   0.30333   0.35117   0.40200   0.45200   0.50033 
2011-08-02  Tue   0.07333   0.09583   0.10583   0.12583   0.14917   0.17500   0.19500   0.21667   0.24000   0.28417   0.33083   0.38167   0.43500   0.48500   0.52867 
2011-08-01  Mon   0.07167   0.09417   0.10583   0.12583   0.14917   0.17500   0.19583   0.21833   0.24167   0.28500   0.33083   0.38167   0.43500   0.48500   0.52867 
2011-07-29  Fri   0.07167   0.09417   0.10583   0.12583   0.14917   0.17500   0.19583   0.21833   0.24167   0.28500   0.33083   0.38167   0.43500   0.48500   0.52867 
2011-07-28  Thu   0.07167   0.09417   0.10583   0.12750   0.14917   0.17500   0.19583   0.21833   0.24167   0.28500   0.33083   0.38167   0.43500   0.48500   0.52867 
2011-07-27  Wed   0.07000   0.09417   0.10583   0.12750   0.14917   0.17500   0.19583   0.21833   0.24167   0.28500   0.33083   0.38167   0.43500   0.48500   0.52867 
2011-07-26  Tue   0.07000   0.09417   0.10583   0.12750   0.14917   0.17500   0.19583   0.21833   0.24167   0.28500   0.33083   0.38167   0.43500   0.48500   0.52867 
2011-07-25  Mon   0.07000   0.09417   0.10583   0.12750   0.14917   0.17500   0.19583   0.21667   0.24000   0.28417   0.33167   0.38167   0.43500   0.48500   0.53167 
2011-07-22  Fri   0.07000   0.09417   0.10583   0.12750   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38167   0.43500   0.48667   0.53333 
2011-07-21  Thu   0.07000   0.09417   0.10583   0.12750   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33083   0.38000   0.43333   0.48333   0.52833 
2011-07-20  Wed   0.06833   0.09417   0.10583   0.12750   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33083   0.38000   0.43333   0.48333   0.52833 
2011-07-19  Tue   0.06833   0.09417   0.10583   0.12750   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38333   0.43500   0.48500   0.53000 
2011-07-18  Mon   0.06833   0.09417   0.10583   0.12750   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38333   0.43500   0.48500   0.53000 
2011-07-15  Fri   0.06833   0.09417   0.10583   0.12750   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38333   0.43500   0.48500   0.53000 
2011-07-14  Thu   0.06833   0.09417   0.10583   0.12750   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38333   0.43500   0.48500   0.53000 
2011-07-13  Wed   0.07000   0.09417   0.10583   0.12583   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38167   0.43500   0.48500   0.53000 
2011-07-12  Tue   0.07000   0.09250   0.10583   0.12583   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33083   0.38000   0.43333   0.48167   0.53167 
2011-07-11  Mon   0.06833   0.09250   0.10583   0.12583   0.14917   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38000   0.43333   0.48167   0.53000 
2011-07-08  Fri   0.07000   0.09250   0.10583   0.12750   0.14917   0.17500   0.19583   0.21667   0.23833   0.28500   0.33333   0.38500   0.43667   0.48667   0.53500 
2011-07-07  Thu   0.06833   0.09250   0.10583   0.12750   0.14917   0.17500   0.19583   0.21667   0.23833   0.28500   0.33333   0.38500   0.43667   0.48667   0.53500 
2011-07-06  Wed   0.06833   0.09250   0.10583   0.12750   0.15083   0.17500   0.19583   0.21667   0.23833   0.28500   0.33333   0.38500   0.43667   0.48667   0.53500 
2011-07-05  Tue   0.06833   0.09250   0.10583   0.12750   0.15083   0.17583   0.19750   0.21833   0.24000   0.28667   0.33500   0.38500   0.43667   0.48667   0.53500 
2011-07-04  Mon   0.06833   0.09250   0.10583   0.12750   0.15083   0.17583   0.19750   0.21833   0.24000   0.28667   0.33500   0.38667   0.43667   0.48667   0.53667 
2011-07-01  Fri   0.06833   0.09250   0.10583   0.12750   0.15083   0.17500   0.19583   0.21667   0.23833   0.28500   0.33333   0.38500   0.43500   0.48667   0.53667 
2011-06-30  Thu   0.07000   0.09417   0.10750   0.12833   0.15083   0.17500   0.19583   0.21667   0.23833   0.28500   0.33333   0.38500   0.43500   0.48667   0.53667 
2011-06-29  Wed   0.07000   0.09417   0.10750   0.12833   0.15083   0.17500   0.19583   0.21667   0.23833   0.28500   0.33333   0.38500   0.43500   0.48667   0.53667 
2011-06-28  Tue   0.07833   0.09750   0.10917   0.13000   0.15083   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38333   0.43500   0.48500   0.53500 
2011-06-27  Mon   0.07667   0.09750   0.10917   0.13000   0.15083   0.17500   0.19500   0.21583   0.23833   0.28417   0.33167   0.38333   0.43500   0.48500   0.53500 
2011-06-24  Fri   0.07833   0.09750   0.10917   0.13000   0.15083   0.17500   0.19500   0.21583   0.23833   0.28583   0.33333   0.38500   0.43667   0.48667   0.53667 
2011-06-23  Thu   0.07833   0.09750   0.10917   0.13000   0.15083   0.17583   0.19583   0.21667   0.23833   0.28667   0.33500   0.38667   0.43667   0.48667   0.53667 
2011-06-22  Wed   0.07667   0.09583   0.10917   0.13000   0.15083   0.17583   0.19583   0.21667   0.23833   0.28667   0.33500   0.38667   0.43667   0.48667   0.53667 
2011-06-21  Tue   0.07167   0.09250   0.10583   0.12833   0.15083   0.17583   0.19583   0.21667   0.23833   0.28667   0.33500   0.38667   0.43667   0.48667   0.53667 
2011-06-20  Mon   0.06833   0.09083   0.10583   0.12833   0.15083   0.17583   0.19583   0.21667   0.24000   0.28583   0.33500   0.38500   0.43667   0.48667   0.53667 
2011-06-17  Fri   0.06833   0.09083   0.10583   0.12833   0.15083   0.17583   0.19583   0.21667   0.24167   0.28750   0.33500   0.38500   0.43667   0.48667   0.53667 
2011-06-16  Thu   0.07167   0.09417   0.10583   0.12833   0.15083   0.17583   0.19750   0.21833   0.24167   0.28833   0.33667   0.38833   0.43833   0.48833   0.53833 
2011-06-15  Wed   0.07167   0.09417   0.10583   0.12833   0.15250   0.17583   0.19750   0.21833   0.24333   0.29000   0.33833   0.39000   0.44000   0.49000   0.54000 
2011-06-14  Tue   0.07333   0.09583   0.10583   0.12833   0.15250   0.17500   0.19583   0.21667   0.24167   0.28833   0.33833   0.39000   0.44000   0.49000   0.53833 
2011-06-13  Mon   0.07000   0.09417   0.10417   0.12500   0.14917   0.17500   0.19583   0.21667   0.24000   0.28667   0.33667   0.38667   0.43667   0.48667   0.53667 
2011-06-10  Fri   0.06833   0.09417   0.10417   0.12500   0.14917   0.17500   0.19583   0.21667   0.24000   0.28500   0.33500   0.38500   0.43500   0.48500   0.53500 
2011-06-09  Thu   0.06833   0.09417   0.10417   0.12500   0.14917   0.17500   0.19583   0.21667   0.24000   0.28500   0.33500   0.38667   0.43667   0.48667   0.53500 
2011-06-08  Wed   0.06833   0.09417   0.10417   0.12500   0.14917   0.17500   0.19583   0.21667   0.24333   0.28833   0.33667   0.38833   0.43833   0.48833   0.53833 
2011-06-07  Tue   0.06833   0.09417   0.10417   0.12500   0.15083   0.17500   0.19583   0.21667   0.24500   0.29167   0.34000   0.39167   0.44167   0.49167   0.54167 
2011-06-06  Mon   0.06667   0.09417   0.10417   0.12667   0.15083   0.17583   0.19750   0.21833   0.24667   0.29333   0.34167   0.39167   0.44167   0.49167   0.54167 
2011-06-03  Fri   0.06833   0.09417   0.10417   0.12667   0.14917   0.17583   0.19750   0.21833   0.24667   0.29333   0.34167   0.39167   0.44167   0.49167   0.54167 
2011-06-02  Thu   0.06833   0.09417   0.10417   0.12667   0.14917   0.17583   0.19750   0.21833   0.24667   0.29333   0.34167   0.39167   0.44167   0.49167   0.54167 
2011-06-01  Wed   0.06833   0.09417   0.10417   0.12667   0.14917   0.17583   0.19750   0.21833   0.24667   0.29333   0.34167   0.39167   0.44167   0.49167   0.54167 
2011-05-31  Tue   0.06833   0.09417   0.10417   0.12667   0.14917   0.17583   0.19750   0.21833   0.24667   0.29333   0.34167   0.39167   0.44167   0.49167   0.54167 
2011-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-05-27  Fri   0.06833   0.09417   0.10417   0.12667   0.14917   0.17583   0.19750   0.21833   0.24500   0.29167   0.34000   0.39000   0.44000   0.49000   0.54000 
2011-05-26  Thu   0.06667   0.09250   0.10250   0.12667   0.14917   0.17583   0.19750   0.21833   0.24500   0.29167   0.34000   0.39000   0.44000   0.49000   0.54000 
2011-05-25  Wed   0.06333   0.08917   0.10250   0.12583   0.14917   0.17583   0.19750   0.21833   0.24500   0.29000   0.34000   0.39000   0.44000   0.49000   0.54000 
2011-05-24  Tue   0.06167   0.08750   0.10250   0.12583   0.14917   0.17583   0.19750   0.21833   0.24500   0.29000   0.33833   0.39000   0.44000   0.49000   0.54000 
2011-05-23  Mon   0.06333   0.08750   0.10250   0.12667   0.15000   0.17583   0.19833   0.21833   0.24333   0.28833   0.33667   0.39000   0.44000   0.49000   0.54000 
2011-05-20  Fri   0.06667   0.09000   0.10583   0.12833   0.15333   0.17833   0.20333   0.22333   0.25167   0.29500   0.34333   0.39500   0.44500   0.49500   0.54500 
2011-05-19  Thu   0.06833   0.09000   0.10583   0.12833   0.15333   0.17833   0.20333   0.22333   0.25167   0.29667   0.34333   0.39667   0.44667   0.49667   0.54667 
2011-05-18  Wed   0.06833   0.09250   0.10583   0.12833   0.15167   0.17833   0.20333   0.22333   0.25333   0.29667   0.34333   0.39500   0.44500   0.49500   0.54500 
2011-05-17  Tue   0.07167   0.09417   0.10750   0.13000   0.15167   0.17833   0.20333   0.22333   0.25333   0.29667   0.34333   0.39500   0.44500   0.49500   0.54500 
2011-05-16  Mon   0.07167   0.09417   0.10917   0.13000   0.15167   0.17833   0.20333   0.22333   0.25333   0.29500   0.34333   0.39500   0.44500   0.49333   0.54333 
2011-05-13  Fri   0.07167   0.09417   0.10917   0.13000   0.15167   0.17833   0.20333   0.22333   0.25333   0.29500   0.34333   0.39500   0.44500   0.49333   0.54333 
2011-05-12  Thu   0.07167   0.09417   0.10917   0.13000   0.15167   0.17833   0.20333   0.22333   0.25333   0.29500   0.34333   0.39500   0.44500   0.49333   0.54333 
2011-05-11  Wed   0.07167   0.09417   0.10917   0.13167   0.15500   0.17833   0.20333   0.22500   0.25500   0.29667   0.34333   0.39667   0.44667   0.49500   0.54667 
2011-05-10  Tue   0.07167   0.09417   0.10917   0.13333   0.15667   0.18000   0.20500   0.22500   0.25500   0.29750   0.34417   0.39750   0.44750   0.49583   0.54750 
2011-05-09  Mon   0.07333   0.09750   0.11250   0.13667   0.16000   0.18333   0.20833   0.22833   0.25833   0.29833   0.34500   0.39667   0.44583   0.49583   0.54750 
2011-05-06  Fri   0.07333   0.09750   0.11417   0.14000   0.16000   0.18500   0.21000   0.23000   0.26000   0.29833   0.34333   0.39583   0.44583   0.49583   0.54750 
2011-05-05  Thu   0.07333   0.09583   0.11417   0.14000   0.16000   0.18500   0.21000   0.23167   0.26167   0.30000   0.34500   0.39833   0.44833   0.50000   0.55167 
2011-05-04  Wed   0.07167   0.09583   0.11417   0.14000   0.16000   0.18500   0.21000   0.23167   0.26167   0.30167   0.34500   0.40000   0.44833   0.50167   0.55167 
2011-05-03  Tue   0.07000   0.09583   0.11250   0.14000   0.16000   0.18500   0.21000   0.23167   0.26000   0.30000   0.34333   0.39833   0.44833   0.50333   0.55500 
2011-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-28  Thu   0.07167   0.09583   0.11417   0.14000   0.16000   0.18500   0.21000   0.23167   0.26000   0.30167   0.34667   0.40167   0.45333   0.50500   0.55667 
2011-04-27  Wed   0.06833   0.09583   0.11417   0.14000   0.16000   0.18500   0.21000   0.23333   0.26167   0.30500   0.35000   0.40667   0.45833   0.51000   0.56167 
2011-04-26  Tue   0.06833   0.09583   0.11417   0.14000   0.16000   0.18500   0.21000   0.23500   0.26333   0.30667   0.35167   0.40833   0.46000   0.51000   0.56167 
2011-04-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-04-21  Thu   0.06833   0.09417   0.11083   0.13833   0.16000   0.18500   0.21000   0.23500   0.26333   0.30833   0.35333   0.40833   0.46000   0.51000   0.56333 
2011-04-20  Wed   0.06833   0.09417   0.11250   0.14000   0.16000   0.18500   0.21000   0.23333   0.26167   0.30667   0.35167   0.40667   0.45833   0.51000   0.56333 
2011-04-19  Tue   0.06833   0.09417   0.11250   0.14000   0.16000   0.18500   0.21000   0.23333   0.26167   0.30667   0.35000   0.40500   0.45667   0.50833   0.56167 
2011-04-18  Mon   0.07167   0.09583   0.11417   0.14000   0.16000   0.18500   0.21000   0.23500   0.26500   0.31000   0.35500   0.41000   0.46000   0.51167   0.56500 
2011-04-15  Fri   0.07000   0.09750   0.11417   0.14000   0.16000   0.18500   0.21000   0.23500   0.26500   0.31167   0.35667   0.41167   0.46333   0.51500   0.56833 
2011-04-14  Thu   0.07167   0.09750   0.11417   0.14000   0.16000   0.18500   0.21000   0.23500   0.26500   0.31167   0.35667   0.41167   0.46333   0.51500   0.56833 
2011-04-13  Wed   0.07333   0.09750   0.11417   0.14000   0.16000   0.18500   0.21000   0.23500   0.26500   0.31167   0.35667   0.41167   0.46500   0.51667   0.57000 
2011-04-12  Tue   0.07333   0.09750   0.11417   0.14000   0.16000   0.18500   0.21000   0.23500   0.26333   0.31000   0.35500   0.41000   0.46333   0.51500   0.56833 
2011-04-11  Mon   0.07500   0.09750   0.11417   0.14000   0.16000   0.18500   0.21000   0.23500   0.26333   0.31000   0.35500   0.41000   0.46333   0.51500   0.56833 
2011-04-08  Fri   0.07500   0.09750   0.11417   0.14000   0.15833   0.18500   0.20833   0.23333   0.26167   0.30833   0.35333   0.40333   0.45500   0.51167   0.56500 
2011-04-07  Thu   0.07500   0.10083   0.11583   0.14000   0.15833   0.18500   0.20833   0.23333   0.26000   0.30833   0.35333   0.40667   0.45833   0.51000   0.56167 
2011-04-06  Wed   0.07667   0.10083   0.11583   0.14000   0.15833   0.18333   0.20667   0.23167   0.26000   0.30833   0.35333   0.40667   0.45833   0.51000   0.56167 
2011-04-05  Tue   0.07667   0.10083   0.11583   0.13833   0.15667   0.18000   0.20500   0.23000   0.25667   0.30333   0.35000   0.40167   0.45333   0.50500   0.55667 
2011-04-04  Mon   0.08167   0.10083   0.11667   0.13833   0.15667   0.18000   0.20500   0.23000   0.25833   0.30333   0.35000   0.40167   0.45333   0.50667   0.55833 
2011-04-01  Fri   0.08167   0.10083   0.11667   0.13833   0.15667   0.18000   0.20500   0.23000   0.25833   0.30333   0.34833   0.40000   0.45333   0.50500   0.55500 
2011-03-31  Thu   0.08333   0.10083   0.11667   0.13833   0.15667   0.18000   0.20500   0.23000   0.25667   0.30167   0.34667   0.40000   0.45333   0.50500   0.55667 
2011-03-30  Wed   0.08167   0.10083   0.11583   0.13833   0.15667   0.18000   0.20500   0.23000   0.25667   0.30167   0.34667   0.39833   0.45167   0.50333   0.55500 
2011-03-29  Tue   0.07833   0.10083   0.11583   0.13667   0.15667   0.18000   0.20500   0.22833   0.25500   0.30000   0.34667   0.39833   0.45167   0.50333   0.55333 
2011-03-28  Mon   0.07667   0.10083   0.11583   0.13667   0.15667   0.18000   0.20500   0.22667   0.25333   0.30000   0.34500   0.39500   0.44833   0.50000   0.55000 
2011-03-25  Fri   0.07500   0.10083   0.11583   0.13667   0.15667   0.18000   0.20500   0.22667   0.25500   0.30000   0.34500   0.39500   0.44833   0.50000   0.55000 
2011-03-24  Thu   0.07333   0.09917   0.11583   0.13667   0.15667   0.18000   0.20500   0.22500   0.25333   0.29833   0.34333   0.39333   0.44667   0.49833   0.54833 
2011-03-23  Wed   0.07333   0.09750   0.11583   0.13667   0.15667   0.18000   0.20333   0.22500   0.25167   0.30000   0.34333   0.39500   0.44667   0.50000   0.55000 
2011-03-22  Tue   0.07333   0.09750   0.11583   0.13667   0.15667   0.18000   0.20500   0.22667   0.25333   0.30167   0.34667   0.39833   0.45167   0.50333   0.55500 
2011-03-21  Mon   0.07500   0.09750   0.11583   0.13667   0.15667   0.17833   0.20000   0.22333   0.25000   0.29500   0.34167   0.39167   0.44500   0.49500   0.54500 
2011-03-18  Fri   0.07500   0.09750   0.11583   0.13667   0.15667   0.17833   0.20000   0.22333   0.24667   0.29167   0.33833   0.39167   0.44167   0.49167   0.54333 
2011-03-17  Thu   0.07500   0.09750   0.11583   0.13667   0.15667   0.17833   0.20000   0.22333   0.24667   0.29333   0.34000   0.39167   0.44167   0.49167   0.54333 
2011-03-16  Wed   0.07833   0.09917   0.11667   0.13667   0.15667   0.17833   0.20000   0.22333   0.24667   0.29333   0.34000   0.39167   0.44167   0.49167   0.54333 
2011-03-15  Tue   0.08167   0.09917   0.11667   0.13667   0.15667   0.17833   0.20000   0.22333   0.24667   0.29500   0.34167   0.39333   0.44333   0.49333   0.54500 
2011-03-14  Mon   0.08167   0.09917   0.11667   0.13833   0.15667   0.18000   0.20333   0.22833   0.25333   0.30167   0.34833   0.40167   0.45333   0.50167   0.55500 
2011-03-11  Fri   0.08167   0.10167   0.11667   0.13833   0.15833   0.18000   0.20333   0.22833   0.25500   0.30167   0.35000   0.40333   0.45333   0.50333   0.55667 
2011-03-10  Thu   0.08333   0.10167   0.11667   0.13833   0.15833   0.18000   0.20333   0.22833   0.25667   0.30500   0.35167   0.40500   0.45333   0.50500   0.55833 
2011-03-09  Wed   0.08333   0.10167   0.11667   0.14000   0.15833   0.18000   0.20167   0.22833   0.25667   0.30500   0.35000   0.40167   0.45333   0.50500   0.55667 
2011-03-08  Tue   0.08333   0.10167   0.11667   0.13833   0.15750   0.17833   0.19833   0.22500   0.25333   0.30000   0.34500   0.39667   0.44833   0.50000   0.55000 
2011-03-07  Mon   0.08667   0.10167   0.11667   0.13833   0.15583   0.17500   0.19667   0.22333   0.25333   0.29833   0.34167   0.39167   0.44667   0.49833   0.54833 
2011-03-04  Fri   0.08500   0.10333   0.11833   0.13833   0.15583   0.17333   0.19333   0.22000   0.25000   0.29167   0.33500   0.38500   0.43833   0.48833   0.53833 
2011-03-03  Thu   0.08500   0.10167   0.11667   0.13833   0.15500   0.17333   0.19083   0.21500   0.24500   0.28500   0.32667   0.37667   0.42833   0.47833   0.52500 
2011-03-02  Wed   0.08500   0.10167   0.11667   0.13833   0.15500   0.17333   0.19083   0.21500   0.24333   0.28500   0.32667   0.37667   0.42833   0.47833   0.52500 
2011-03-01  Tue   0.08500   0.10167   0.11667   0.13833   0.15667   0.17333   0.19083   0.21500   0.24333   0.28500   0.32667   0.37667   0.43000   0.48000   0.52667 
2011-02-28  Mon   0.08667   0.10167   0.11667   0.13667   0.15500   0.17000   0.18917   0.21500   0.24333   0.28500   0.32667   0.37667   0.42833   0.47833   0.52500 
2011-02-25  Fri   0.08667   0.10083   0.11500   0.13667   0.15500   0.17000   0.18917   0.21500   0.24333   0.28500   0.32667   0.37667   0.42833   0.47833   0.52500 
2011-02-24  Thu   0.08333   0.09917   0.11500   0.13500   0.15500   0.17000   0.18750   0.21167   0.24000   0.28167   0.32333   0.37167   0.42333   0.47333   0.52000 
2011-02-23  Wed   0.08000   0.09750   0.11333   0.13500   0.15500   0.17000   0.18750   0.21167   0.24000   0.28167   0.32333   0.37167   0.42333   0.47333   0.52000 
2011-02-22  Tue   0.08000   0.09750   0.11333   0.13500   0.15500   0.17000   0.18750   0.21167   0.24000   0.28167   0.32333   0.37167   0.42333   0.47333   0.52000 
2011-02-21  Mon   0.08000   0.09750   0.11333   0.13500   0.15500   0.17000   0.18750   0.21167   0.24000   0.28167   0.32333   0.37167   0.42333   0.47333   0.52000 
2011-02-18  Fri   0.08000   0.09750   0.11333   0.13500   0.15500   0.17000   0.18750   0.21167   0.24000   0.28167   0.32333   0.37167   0.42333   0.47333   0.52000 
2011-02-17  Thu   0.08000   0.09750   0.11333   0.13500   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32333   0.37167   0.42333   0.47333   0.52000 
2011-02-16  Wed   0.08000   0.09750   0.11333   0.13500   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32167   0.36833   0.42167   0.47167   0.52167 
2011-02-15  Tue   0.08333   0.09917   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32167   0.36833   0.42167   0.47167   0.52167 
2011-02-14  Mon   0.08333   0.09917   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32167   0.36833   0.42000   0.47000   0.51833 
2011-02-11  Fri   0.08333   0.10167   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32167   0.36833   0.42000   0.47000   0.51833 
2011-02-10  Thu   0.08333   0.10167   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32167   0.36833   0.42000   0.47000   0.51833 
2011-02-09  Wed   0.08333   0.10167   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32167   0.36833   0.42000   0.47000   0.51833 
2011-02-08  Tue   0.08333   0.10167   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24167   0.28167   0.32167   0.36833   0.41833   0.46833   0.51667 
2011-02-07  Mon   0.08333   0.10167   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24167   0.28000   0.32000   0.36750   0.41833   0.46833   0.51667 
2011-02-04  Fri   0.08333   0.10167   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.24000   0.27833   0.31833   0.36750   0.41833   0.46833   0.51667 
2011-02-03  Thu   0.08333   0.10167   0.11667   0.13667   0.15500   0.17000   0.18750   0.21167   0.23833   0.28000   0.32000   0.36750   0.41833   0.46833   0.51667 
2011-02-02  Wed   0.08500   0.10333   0.11833   0.13833   0.15500   0.17000   0.18750   0.21333   0.24000   0.28000   0.32167   0.36917   0.42000   0.47000   0.51833 
2011-02-01  Tue   0.08500   0.10333   0.11833   0.13833   0.15500   0.17000   0.18750   0.21333   0.24000   0.28000   0.32167   0.37000   0.42000   0.47000   0.51833 
2011-01-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29  Fri   0.08467   0.10250   0.11750   0.13167   0.15167   0.16833   0.18917   0.21667   0.24000   0.28000   0.32000   0.37000   0.41833   0.46667   0.51667 
2010-10-28  Thu   0.08467   0.10250   0.11750   0.13333   0.15167   0.16833   0.18917   0.21667   0.24000   0.28000   0.32000   0.37000   0.41833   0.46667   0.51667 
2010-10-27  Wed   0.08467   0.10250   0.11750   0.13333   0.15333   0.17000   0.19083   0.21667   0.24000   0.28167   0.32167   0.37167   0.42000   0.46833   0.51833 
2010-10-26  Tue   0.07967   0.09750   0.11667   0.13167   0.15083   0.16833   0.18917   0.21583   0.23917   0.28000   0.32000   0.37000   0.41833   0.46667   0.51667 
2010-10-25  Mon   0.07967   0.09917   0.11667   0.13000   0.15083   0.17000   0.18917   0.21583   0.23917   0.28000   0.32000   0.37000   0.41833   0.46667   0.51667 
2010-10-22  Fri   0.07800   0.09583   0.11500   0.13167   0.15167   0.17083   0.19000   0.21667   0.24000   0.28167   0.32000   0.37000   0.41833   0.46833   0.51833 
2010-10-21  Thu   0.07833   0.09583   0.11500   0.13167   0.15333   0.17083   0.19167   0.21667   0.24000   0.28167   0.32167   0.37000   0.41833   0.46833   0.51833 
2010-10-20  Wed   0.08167   0.09583   0.11500   0.13333   0.15500   0.17333   0.19167   0.21667   0.24000   0.28167   0.32167   0.37000   0.41833   0.46833   0.51833 
2010-10-19  Tue   0.08167   0.09583   0.11500   0.13333   0.15500   0.17333   0.19167   0.21667   0.24000   0.28167   0.32167   0.37000   0.41833   0.46833   0.51833 
2010-10-18  Mon   0.08167   0.09833   0.11667   0.13417   0.15500   0.17417   0.19167   0.21667   0.24000   0.28167   0.32167   0.37000   0.41833   0.46833   0.51833 
2010-10-15  Fri   0.08500   0.09833   0.11667   0.13417   0.15667   0.17417   0.19333   0.21667   0.24000   0.28167   0.32167   0.37000   0.41833   0.46833   0.51833 
2010-10-14  Thu   0.08500   0.09833   0.11500   0.13250   0.15500   0.17250   0.19167   0.21500   0.23833   0.27833   0.32167   0.37000   0.41833   0.46833   0.51833 
2010-10-13  Wed   0.08500   0.09833   0.11333   0.13250   0.15500   0.17250   0.19167   0.21500   0.23833   0.27833   0.32167   0.37000   0.41833   0.46833   0.51833 
2010-10-12  Tue   0.08833   0.10000   0.11417   0.13417   0.15500   0.17417   0.19333   0.21500   0.23833   0.27667   0.32000   0.36833   0.41667   0.46667   0.51667 
2010-10-11  Mon   0.08833   0.10167   0.11500   0.13583   0.15500   0.17583   0.19500   0.21500   0.23833   0.27833   0.32167   0.37000   0.41833   0.46833   0.51667 
2010-10-08  Fri   0.08833   0.10333   0.11500   0.13583   0.15500   0.17583   0.19500   0.21500   0.23833   0.27833   0.32333   0.37167   0.42000   0.47000   0.51833 
2010-10-07  Thu   0.09000   0.10500   0.11750   0.13917   0.15667   0.17750   0.19667   0.21667   0.24000   0.28167   0.32333   0.37167   0.42000   0.47000   0.51833 
2010-10-06  Wed   0.09167   0.10667   0.11750   0.13917   0.15833   0.17750   0.19667   0.21833   0.24000   0.28000   0.32000   0.36833   0.41667   0.46667   0.51500 
2010-10-05  Tue   0.09167   0.10667   0.12000   0.14417   0.15833   0.17833   0.19667   0.21833   0.24000   0.28000   0.32000   0.36833   0.41667   0.46667   0.51500 
2010-10-04  Mon   0.09000   0.10833   0.12000   0.14500   0.16083   0.17833   0.19667   0.21833   0.24000   0.28167   0.32167   0.37000   0.41667   0.46833   0.51500 
2010-10-01  Fri   0.09167   0.10833   0.12000   0.14333   0.16083   0.18000   0.19833   0.21833   0.24167   0.28333   0.32333   0.37000   0.41833   0.46833   0.51667 
2010-09-30  Thu   0.09167   0.10833   0.12167   0.14250   0.16000   0.17833   0.19583   0.21833   0.24167   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-29  Wed   0.09167   0.10833   0.12167   0.14417   0.16000   0.17833   0.19583   0.21833   0.24167   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-28  Tue   0.09000   0.10667   0.12000   0.14500   0.16000   0.17500   0.19583   0.21667   0.24000   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-27  Mon   0.09000   0.10500   0.12000   0.14500   0.16000   0.17500   0.19583   0.21667   0.24333   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-24  Fri   0.09333   0.10500   0.12167   0.14500   0.16000   0.17500   0.19583   0.21833   0.24500   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-23  Thu   0.09333   0.10500   0.12167   0.14500   0.16000   0.17500   0.19583   0.21833   0.24500   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-22  Wed   0.09333   0.10500   0.12167   0.14667   0.16000   0.17500   0.19583   0.21833   0.24667   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-21  Tue   0.09000   0.10500   0.12000   0.14833   0.16333   0.17667   0.19583   0.21833   0.24667   0.28083   0.32083   0.36750   0.41667   0.46667   0.51500 
2010-09-20  Mon   0.09000   0.10500   0.12000   0.14833   0.16500   0.17667   0.19750   0.22000   0.24833   0.28250   0.32250   0.37000   0.42000   0.47000   0.51833 
2010-09-17  Fri   0.09167   0.10667   0.12333   0.14667   0.16500   0.17833   0.19917   0.22333   0.25167   0.28417   0.32417   0.37167   0.42000   0.47000   0.51667 
2010-09-16  Thu   0.09833   0.11667   0.13000   0.15333   0.17000   0.18500   0.20917   0.23250   0.26000   0.29417   0.33250   0.37750   0.42500   0.47500   0.52333 
2010-09-15  Wed   0.09500   0.11500   0.12833   0.15000   0.16500   0.17917   0.20333   0.22667   0.25333   0.28917   0.32583   0.37583   0.42333   0.47333   0.52083 
2010-09-14  Tue   0.10167   0.11667   0.12833   0.14333   0.15833   0.17250   0.19500   0.21833   0.24667   0.28000   0.32083   0.36917   0.41667   0.46667   0.51333 
2010-09-13  Mon   0.10333   0.11833   0.12667   0.14333   0.15667   0.17250   0.19500   0.21833   0.24667   0.28083   0.32250   0.37083   0.41500   0.46500   0.51250 
2010-09-10  Fri   0.10000   0.11500   0.12667   0.14667   0.16333   0.17917   0.19833   0.22333   0.25167   0.28333   0.32250   0.37250   0.41417   0.46250   0.51083 
2010-09-09  Thu   0.10333   0.11500   0.12833   0.14500   0.16167   0.17583   0.19500   0.22167   0.24667   0.28250   0.32250   0.37250   0.41417   0.45750   0.50917 
2010-09-08  Wed   0.09667   0.11167   0.12167   0.14333   0.15667   0.17417   0.19333   0.21667   0.24333   0.27917   0.32083   0.36917   0.41083   0.45917   0.50917 
2010-09-07  Tue   0.09000   0.10833   0.12000   0.14333   0.15667   0.17250   0.19167   0.21500   0.24000   0.27750   0.32083   0.36750   0.40917   0.45750   0.50750 
2010-09-06  Mon   0.09000   0.11000   0.12167   0.14333   0.15500   0.17000   0.19167   0.21500   0.23833   0.27667   0.31833   0.36500   0.40667   0.45500   0.50667 
2010-09-03  Fri   0.09167   0.10833   0.12167   0.13833   0.15000   0.16667   0.18583   0.20833   0.23500   0.27333   0.31833   0.36167   0.40333   0.45167   0.50667 
2010-09-02  Thu   0.09500   0.11000   0.12333   0.13833   0.15000   0.16667   0.18583   0.20833   0.23333   0.27167   0.31833   0.36167   0.40333   0.45167   0.50667 
2010-09-01  Wed   0.10000   0.11833   0.12833   0.13667   0.14833   0.16917   0.18833   0.21000   0.23333   0.27167   0.31667   0.36167   0.40167   0.45167   0.50500 
2010-08-31  Tue   0.13417   0.12667   0.12833   0.12667   0.14167   0.16500   0.18500   0.20500   0.23167   0.26667   0.31333   0.35833   0.40167   0.45167   0.50333 
2010-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-08-27  Fri   0.05750   0.07333   0.08667   0.10500   0.12833   0.15500   0.17667   0.19833   0.22667   0.26083   0.30917   0.35500   0.39500   0.44667   0.50000 
2010-08-26  Thu   0.05750   0.07167   0.08500   0.10500   0.12750   0.15333   0.17500   0.19667   0.22333   0.25750   0.30500   0.35500   0.39333   0.44333   0.49667 
2010-08-25  Wed   0.05250   0.06833   0.08167   0.10500   0.12750   0.15167   0.17333   0.19500   0.22167   0.25917   0.30500   0.35167   0.39500   0.44500   0.49667 
2010-08-24  Tue   0.05250   0.06667   0.08000   0.10500   0.12917   0.15500   0.17750   0.19500   0.22333   0.26083   0.30500   0.35333   0.39333   0.44333   0.49500 
2010-08-23  Mon   0.05583   0.06667   0.08000   0.10500   0.12917   0.15667   0.17750   0.19833   0.22667   0.26417   0.30500   0.35500   0.39500   0.44500   0.49667 
2010-08-20  Fri   0.05417   0.06667   0.08167   0.10500   0.12917   0.15833   0.17917   0.19833   0.22833   0.26500   0.30500   0.35500   0.39500   0.44500   0.49667 
2010-08-19  Thu   0.05417   0.06833   0.08333   0.10500   0.12917   0.15833   0.18417   0.19833   0.22833   0.26500   0.30500   0.35500   0.39500   0.44500   0.49667 
2010-08-18  Wed   0.05417   0.06833   0.08500   0.10667   0.13000   0.15833   0.18500   0.20333   0.22833   0.26667   0.30667   0.35667   0.39667   0.44667   0.49833 
2010-08-17  Tue   0.05917   0.07167   0.08667   0.10833   0.13500   0.16333   0.18500   0.20500   0.23167   0.26667   0.30667   0.35667   0.39833   0.44833   0.49833 
2010-08-16  Mon   0.06250   0.07583   0.08833   0.11167   0.13667   0.16500   0.18667   0.20667   0.23500   0.26917   0.30833   0.35667   0.39833   0.44833   0.49833 
2010-08-13  Fri   0.06083   0.08083   0.09000   0.11333   0.14000   0.16833   0.19000   0.21000   0.23833   0.27000   0.31000   0.35833   0.40167   0.45167   0.50000 
2010-08-12  Thu   0.06333   0.08083   0.09167   0.11500   0.14167   0.16833   0.19000   0.21000   0.23833   0.27000   0.30833   0.35833   0.40333   0.45333   0.50167 
2010-08-11  Wed   0.06583   0.08167   0.09333   0.11667   0.14500   0.16833   0.19000   0.21000   0.23833   0.27000   0.31000   0.36000   0.40500   0.45500   0.50250 
2010-08-10  Tue   0.07250   0.08500   0.09833   0.12167   0.14500   0.16833   0.19000   0.21000   0.23667   0.27333   0.31000   0.36167   0.40667   0.45667   0.50333 
2010-08-09  Mon   0.07333   0.08167   0.09833   0.12417   0.14833   0.17042   0.19333   0.21333   0.23917   0.27500   0.31333   0.36250   0.40500   0.45500   0.50458 
2010-08-06  Fri   0.07667   0.08667   0.10000   0.12500   0.14833   0.17167   0.19167   0.21000   0.23500   0.27167   0.31167   0.36333   0.41000   0.45833   0.50667 
2010-08-05  Thu   0.07833   0.08833   0.10167   0.12833   0.15000   0.17333   0.19333   0.21167   0.23333   0.27000   0.31167   0.36333   0.41000   0.45833   0.50500 
2010-08-04  Wed   0.08167   0.09333   0.10500   0.13000   0.15000   0.17333   0.19333   0.21167   0.23333   0.27000   0.31000   0.36167   0.40833   0.45667   0.50500 
2010-08-03  Tue   0.09167   0.10167   0.11333   0.13000   0.15000   0.17000   0.19000   0.20833   0.23167   0.27000   0.31000   0.36167   0.40833   0.45667   0.50333 
2010-08-02  Mon   0.09500   0.10667   0.11500   0.13167   0.15000   0.17000   0.19000   0.20667   0.23167   0.27000   0.31000   0.36333   0.40833   0.45500   0.50333 
2010-07-30  Fri   0.09667   0.10667   0.11667   0.13167   0.15000   0.17167   0.19083   0.20500   0.23167   0.26917   0.31000   0.36167   0.40667   0.45333   0.50167 
2010-07-29  Thu   0.09333   0.10333   0.11167   0.13000   0.15000   0.17000   0.18750   0.20333   0.22833   0.26750   0.31000   0.36167   0.40667   0.45333   0.50167 
2010-07-28  Wed   0.09000   0.10167   0.11000   0.12500   0.14667   0.16500   0.18417   0.19833   0.22667   0.26583   0.31000   0.36167   0.40667   0.45333   0.50167 
2010-07-27  Tue   0.08833   0.10000   0.10500   0.12333   0.14167   0.16167   0.18167   0.19667   0.22667   0.26583   0.31000   0.36167   0.40667   0.45333   0.50167 
2010-07-26  Mon   0.08667   0.09667   0.10333   0.12000   0.13833   0.15667   0.17833   0.19333   0.22667   0.26417   0.31000   0.36167   0.40667   0.45333   0.50167 
2010-07-23  Fri   0.08500   0.09500   0.10167   0.11667   0.13500   0.15333   0.17500   0.19333   0.22667   0.26417   0.31000   0.36167   0.40500   0.45333   0.50167 
2010-07-22  Thu   0.08500   0.09167   0.09833   0.11167   0.12833   0.14333   0.17000   0.19167   0.22500   0.26083   0.30667   0.35667   0.40000   0.45167   0.50000 
2010-07-21  Wed   0.08500   0.08833   0.09667   0.10833   0.12333   0.14000   0.16667   0.19333   0.22333   0.25917   0.30667   0.35667   0.40000   0.45167   0.50000 
2010-07-20  Tue   0.07500   0.08167   0.09000   0.09833   0.10833   0.12333   0.15833   0.18667   0.21833   0.25250   0.30667   0.35500   0.39833   0.45000   0.49667 
2010-07-19  Mon   0.06833   0.07167   0.08000   0.09167   0.10250   0.11917   0.15667   0.18500   0.21667   0.25083   0.30667   0.35583   0.40167   0.44917   0.50000 
2010-07-16  Fri   0.05500   0.06000   0.07000   0.08250   0.09917   0.11750   0.15583   0.18500   0.21667   0.25000   0.30667   0.35667   0.40167   0.44833   0.50000 
2010-07-15  Thu   0.04167   0.05000   0.05833   0.07250   0.09500   0.11667   0.15583   0.18333   0.21667   0.25167   0.30500   0.35500   0.40167   0.45000   0.49500 
2010-07-14  Wed   0.04167   0.05000   0.05833   0.07083   0.09500   0.11667   0.15583   0.18167   0.21500   0.25167   0.30500   0.35500   0.40000   0.44833   0.49500 
2010-07-13  Tue   0.04333   0.05000   0.05833   0.07083   0.09333   0.11833   0.15417   0.18167   0.21500   0.25250   0.30500   0.35667   0.40000   0.44833   0.49667 
2010-07-12  Mon   0.04333   0.05000   0.05833   0.07250   0.09333   0.12000   0.15500   0.18167   0.21333   0.25250   0.30500   0.35667   0.40000   0.44833   0.49500 
2010-07-09  Fri   0.03667   0.04333   0.05333   0.06750   0.09083   0.11667   0.15333   0.18167   0.21333   0.25250   0.30333   0.35500   0.40000   0.44833   0.49333 
2010-07-08  Thu   0.03500   0.04167   0.05000   0.06750   0.08833   0.11500   0.15167   0.18000   0.21000   0.25000   0.30167   0.35333   0.39833   0.44500   0.49167 
2010-07-07  Wed   0.03500   0.04167   0.05000   0.06750   0.08833   0.11500   0.15167   0.18000   0.21000   0.25000   0.30167   0.35333   0.39833   0.44500   0.49167 
2010-07-06  Tue   0.03833   0.04333   0.05167   0.06750   0.08917   0.11667   0.15167   0.18000   0.20833   0.24833   0.30000   0.35167   0.39833   0.44500   0.49167 
2010-07-05  Mon   0.03833   0.04333   0.05167   0.06583   0.08750   0.11500   0.15000   0.17667   0.20833   0.24833   0.30000   0.35333   0.39833   0.44500   0.49167 
2010-07-02  Fri   0.04167   0.04500   0.05167   0.06417   0.08667   0.11000   0.14667   0.17333   0.21000   0.24833   0.30000   0.35333   0.39833   0.44500   0.49167 
2010-07-01  Thu   0.04167   0.04500   0.05167   0.06417   0.08583   0.11333   0.14833   0.17500   0.21000   0.25000   0.30167   0.35333   0.40000   0.44500   0.49333 
2010-06-30  Wed   0.04000   0.04333   0.05000   0.06417   0.08417   0.11167   0.14667   0.17333   0.21000   0.24833   0.30000   0.35167   0.39833   0.44333   0.49167 
2010-06-29  Tue   0.03667   0.04000   0.04667   0.06000   0.08167   0.11000   0.14500   0.17167   0.20667   0.24833   0.29833   0.35167   0.39667   0.44333   0.49000 
2010-06-28  Mon   0.03667   0.04000   0.04667   0.06000   0.08333   0.11167   0.14500   0.17333   0.20833   0.25167   0.30000   0.35333   0.40000   0.44500   0.49333 
2010-06-25  Fri   0.03667   0.04167   0.04833   0.06000   0.08167   0.11000   0.14333   0.17167   0.20667   0.25000   0.29833   0.35333   0.39667   0.44333   0.49167 
2010-06-24  Thu   0.03667   0.04167   0.04833   0.06000   0.08167   0.11000   0.14333   0.17167   0.20833   0.25167   0.30000   0.35500   0.39833   0.44500   0.49500 
2010-06-23  Wed   0.03333   0.04000   0.04833   0.05667   0.07833   0.10833   0.14167   0.17167   0.20667   0.25167   0.30000   0.35500   0.40000   0.44667   0.49833 
2010-06-22  Tue   0.03500   0.04000   0.04500   0.05500   0.07667   0.10833   0.14167   0.17167   0.20667   0.25167   0.30000   0.35333   0.40000   0.44667   0.49833 
2010-06-21  Mon   0.03500   0.04000   0.04500   0.05333   0.07667   0.10833   0.14333   0.17167   0.20667   0.25167   0.30000   0.35333   0.40000   0.44833   0.50000 
2010-06-18  Fri   0.02833   0.03333   0.04000   0.05167   0.07500   0.10833   0.14333   0.17167   0.20500   0.24833   0.29500   0.34667   0.39167   0.43833   0.48833 
2010-06-17  Thu   0.02667   0.03167   0.03833   0.05000   0.06833   0.10000   0.13500   0.16667   0.19833   0.24333   0.29000   0.34167   0.38667   0.43333   0.48500 
2010-06-16  Wed   0.02500   0.03000   0.03500   0.04833   0.06333   0.09333   0.13000   0.16000   0.18833   0.23833   0.28833   0.33833   0.38333   0.43000   0.47833 
2010-06-15  Tue   0.02333   0.02833   0.03333   0.04333   0.06167   0.09000   0.12667   0.15500   0.18417   0.23667   0.28667   0.33667   0.38167   0.42833   0.47500 
2010-06-14  Mon   0.02167   0.02667   0.03333   0.04333   0.06167   0.09000   0.12333   0.15167   0.18333   0.23667   0.28667   0.33667   0.38333   0.42833   0.47500 
2010-06-11  Fri   0.02000   0.02500   0.03167   0.04333   0.06333   0.09000   0.12333   0.15167   0.18333   0.24000   0.29167   0.34000   0.38667   0.43167   0.48167 
2010-06-10  Thu   0.02000   0.02500   0.03167   0.04333   0.06333   0.09000   0.12333   0.15167   0.18333   0.24000   0.29167   0.34000   0.38667   0.43167   0.48167 
2010-06-09  Wed   0.01833   0.02333   0.03000   0.04167   0.06000   0.08500   0.12000   0.14833   0.18167   0.23833   0.29000   0.33833   0.38667   0.43167   0.48167 
2010-06-08  Tue   0.01667   0.02167   0.02833   0.03833   0.05500   0.08000   0.11833   0.14667   0.18000   0.23500   0.28833   0.33667   0.38667   0.43333   0.48333 
2010-06-07  Mon   0.01667   0.02000   0.02667   0.03667   0.05333   0.07667   0.11833   0.15000   0.18167   0.23500   0.28833   0.33667   0.38833   0.43667   0.48667 
2010-06-04  Fri   0.01833   0.02167   0.02833   0.03667   0.05333   0.07833   0.12333   0.15500   0.18833   0.23500   0.28833   0.33667   0.38833   0.43667   0.48833 
2010-06-03  Thu   0.01833   0.02333   0.02667   0.03667   0.05333   0.08333   0.13000   0.15667   0.18667   0.23833   0.29167   0.34333   0.39333   0.44333   0.49167 
2010-06-02  Wed   0.01833   0.02333   0.02667   0.03500   0.05333   0.09333   0.14000   0.16500   0.19333   0.24333   0.29833   0.35000   0.40167   0.44667   0.49500 
2010-06-01  Tue   0.01833   0.02500   0.02667   0.03667   0.06000   0.10667   0.15000   0.17500   0.20333   0.25417   0.31000   0.36167   0.41500   0.46000   0.50500 
2010-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-05-28  Fri   0.01667   0.02333   0.02667   0.03667   0.06000   0.10833   0.15000   0.17500   0.20500   0.25667   0.31333   0.37000   0.42000   0.46667   0.51333 
2010-05-27  Thu   0.01667   0.02333   0.02833   0.03833   0.06333   0.11000   0.15500   0.18000   0.20833   0.26333   0.32000   0.37833   0.43167   0.47833   0.52667 
2010-05-26  Wed   0.01833   0.02333   0.02667   0.03333   0.06333   0.11000   0.16167   0.19000   0.22167   0.27500   0.33000   0.38833   0.44500   0.49000   0.53833 
2010-05-25  Tue   0.02000   0.02667   0.02833   0.03833   0.07000   0.11833   0.16833   0.20167   0.23000   0.29000   0.34333   0.40000   0.45583   0.50000   0.54833 
2010-05-24  Mon   0.02000   0.02833   0.03167   0.04500   0.08667   0.15000   0.19333   0.22500   0.26167   0.31833   0.37000   0.42333   0.48083   0.52000   0.57000 
2010-05-21  Fri   0.02167   0.03167   0.03667   0.05333   0.09833   0.16667   0.21333   0.24333   0.27500   0.32833   0.37833   0.43000   0.48667   0.52500   0.57500 
2010-05-20  Thu   0.02833   0.03833   0.04500   0.05833   0.11500   0.19667   0.23500   0.26000   0.28833   0.34167   0.39167   0.44333   0.49500   0.53833   0.58833 
2010-05-19  Wed   0.03167   0.04333   0.05167   0.06333   0.12333   0.21167   0.24833   0.27333   0.29667   0.34833   0.39833   0.45167   0.50083   0.54500   0.59500 
2010-05-18  Tue   0.03333   0.04500   0.05333   0.06667   0.12667   0.21500   0.25000   0.27667   0.29833   0.34833   0.40000   0.45500   0.50250   0.54667   0.59833 
2010-05-17  Mon   0.03167   0.04500   0.05333   0.06667   0.12667   0.21500   0.25333   0.27667   0.30000   0.35000   0.40333   0.45500   0.50250   0.54500   0.60167 
2010-05-14  Fri   0.03167   0.04500   0.05333   0.06667   0.12833   0.21667   0.25500   0.27833   0.30333   0.35167   0.40500   0.45667   0.50250   0.54833   0.60500 
2010-05-13  Thu   0.03167   0.04500   0.05333   0.06667   0.12833   0.21833   0.25500   0.27833   0.30500   0.35167   0.40500   0.45667   0.50417   0.55000   0.60500 
2010-05-12  Wed   0.03333   0.04500   0.05333   0.06833   0.13167   0.22417   0.25667   0.27917   0.30583   0.35417   0.40667   0.45833   0.50667   0.55500   0.60750 
2010-05-11  Tue   0.03333   0.04667   0.05500   0.07000   0.13667   0.22917   0.25833   0.27917   0.30750   0.35583   0.41167   0.46167   0.50833   0.55500   0.60917 
2010-05-10  Mon   0.03500   0.04667   0.05667   0.07000   0.14000   0.23250   0.26167   0.28250   0.31083   0.36083   0.41500   0.46667   0.51500   0.55917   0.61417 
2010-05-07  Fri   0.03667   0.04667   0.05667   0.07000   0.14167   0.23417   0.26167   0.28417   0.31250   0.36250   0.41667   0.46833   0.51667   0.56083   0.61583 
2010-05-06  Thu   0.03667   0.04667   0.05500   0.07333   0.14500   0.23500   0.26417   0.28500   0.31417   0.36417   0.42000   0.47167   0.51833   0.56250   0.61583 
2010-05-05  Wed   0.04000   0.05167   0.06000   0.08000   0.15000   0.24083   0.27000   0.29083   0.31917   0.36917   0.42500   0.47667   0.51833   0.56750   0.62083 
2010-05-04  Tue   0.03833   0.05167   0.06000   0.07917   0.15333   0.24417   0.27333   0.29417   0.32250   0.37417   0.42833   0.48000   0.52167   0.57083   0.62333 
2010-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-30  Fri   0.04500   0.05833   0.06667   0.08417   0.15500   0.24583   0.27500   0.29750   0.32917   0.38083   0.43500   0.48500   0.52833   0.57833   0.63000 
2010-04-29  Thu   0.04667   0.05833   0.06667   0.08417   0.15500   0.24583   0.27500   0.29750   0.32917   0.38083   0.43500   0.48500   0.52833   0.57833   0.63000 
2010-04-28  Wed   0.04667   0.05833   0.06667   0.08417   0.15500   0.24583   0.27500   0.29750   0.32917   0.38083   0.43500   0.48667   0.52833   0.57833   0.63000 
2010-04-27  Tue   0.04667   0.05833   0.06667   0.08250   0.15083   0.24250   0.27167   0.29583   0.32750   0.38000   0.43333   0.48500   0.52667   0.57667   0.62833 
2010-04-26  Mon   0.04667   0.05833   0.06667   0.08250   0.15083   0.24250   0.27167   0.29583   0.32917   0.38167   0.43500   0.48667   0.52833   0.57917   0.63000 
2010-04-23  Fri   0.04667   0.05833   0.06667   0.08250   0.15083   0.24250   0.27167   0.29583   0.33083   0.38333   0.43500   0.48667   0.53000   0.58083   0.63167 
2010-04-22  Thu   0.04667   0.05667   0.06667   0.08250   0.15083   0.24250   0.27167   0.29583   0.32750   0.38000   0.43333   0.48417   0.52750   0.57833   0.63000 
2010-04-21  Wed   0.04667   0.05667   0.06750   0.08250   0.15083   0.24250   0.27167   0.29750   0.33083   0.38333   0.43500   0.48333   0.52500   0.57667   0.62833 
2010-04-20  Tue   0.04667   0.05833   0.06750   0.08250   0.15083   0.24250   0.27167   0.29750   0.33250   0.38500   0.43667   0.48500   0.52667   0.57833   0.63000 
2010-04-19  Mon   0.04667   0.05833   0.06750   0.08250   0.15417   0.24250   0.27167   0.29750   0.33250   0.38500   0.43500   0.48667   0.52833   0.57750   0.63083 
2010-04-16  Fri   0.04667   0.05833   0.06750   0.08167   0.15500   0.24333   0.27033   0.29833   0.33583   0.38833   0.43833   0.49167   0.53333   0.58333   0.63500 
2010-04-15  Thu   0.04667   0.05833   0.06750   0.08167   0.15500   0.24333   0.27033   0.30000   0.33917   0.39333   0.44333   0.49500   0.53667   0.58667   0.63833 
2010-04-14  Wed   0.04333   0.05917   0.06750   0.08083   0.15583   0.24250   0.27033   0.30000   0.34167   0.39500   0.44500   0.49667   0.53917   0.58833   0.63917 
2010-04-13  Tue   0.04500   0.05750   0.06750   0.08083   0.15583   0.24250   0.27033   0.30167   0.34333   0.39667   0.44667   0.49833   0.54167   0.59083   0.64083 
2010-04-12  Mon   0.04500   0.05750   0.06750   0.08083   0.15583   0.24417   0.27033   0.30167   0.34333   0.39500   0.44500   0.49667   0.54167   0.59083   0.64083 
2010-04-09  Fri   0.04833   0.05667   0.06667   0.08250   0.15500   0.24667   0.27033   0.30000   0.33917   0.39000   0.44333   0.49333   0.53667   0.58667   0.63667 
2010-04-08  Thu   0.04833   0.05667   0.06667   0.08417   0.15583   0.24917   0.27167   0.30000   0.33917   0.39167   0.44333   0.49500   0.53833   0.58667   0.63833 
2010-04-07  Wed   0.04833   0.05667   0.06667   0.08500   0.15667   0.24833   0.27033   0.30000   0.33917   0.39000   0.44167   0.49583   0.53917   0.58750   0.64000 
2010-04-06  Tue   0.04833   0.05667   0.06667   0.08500   0.15667   0.24667   0.27033   0.29833   0.33583   0.38833   0.44000   0.49250   0.53750   0.58583   0.63500 
2010-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-04-01  Thu   0.04833   0.05667   0.06500   0.08583   0.15833   0.24667   0.27033   0.29833   0.33250   0.38667   0.43833   0.49167   0.53833   0.58500   0.63667 
2010-03-31  Wed   0.05167   0.05667   0.06667   0.08583   0.15833   0.24667   0.27033   0.29833   0.33417   0.38667   0.43833   0.49167   0.53833   0.58500   0.63833 
2010-03-30  Tue   0.05167   0.05667   0.06667   0.08500   0.15833   0.24667   0.27200   0.30000   0.33583   0.39000   0.44167   0.49167   0.54167   0.58833   0.63833 
2010-03-29  Mon   0.05500   0.05833   0.06667   0.08500   0.15917   0.24667   0.27200   0.30000   0.33750   0.39167   0.44167   0.49167   0.54167   0.58833   0.63833 
2010-03-26  Fri   0.04667   0.05500   0.06667   0.08667   0.15917   0.24667   0.27200   0.30167   0.33750   0.39167   0.44333   0.49333   0.54333   0.59000   0.64000 
2010-03-25  Thu   0.04667   0.05500   0.06667   0.08667   0.16083   0.24667   0.27200   0.30000   0.33750   0.39333   0.44333   0.49333   0.54333   0.59083   0.64083 
2010-03-24  Wed   0.04667   0.05500   0.06667   0.08833   0.16083   0.24833   0.27200   0.30000   0.33583   0.39333   0.44333   0.49333   0.54333   0.59000   0.64000 
2010-03-23  Tue   0.04667   0.05500   0.06667   0.08833   0.16083   0.24833   0.27200   0.30000   0.33250   0.39000   0.44167   0.49000   0.54000   0.59000   0.64000 
2010-03-22  Mon   0.04667   0.05500   0.06833   0.08833   0.16083   0.24833   0.27200   0.30000   0.33250   0.39167   0.44250   0.49083   0.54167   0.59000   0.64000 
2010-03-19  Fri   0.04667   0.05500   0.06833   0.08833   0.16083   0.24833   0.27200   0.30000   0.33250   0.39167   0.44167   0.49000   0.54167   0.58917   0.63667 
2010-03-18  Thu   0.04667   0.05500   0.06833   0.08833   0.16250   0.25000   0.27033   0.29833   0.33083   0.38833   0.44000   0.48833   0.53833   0.58500   0.63167 
2010-03-17  Wed   0.04833   0.05667   0.06833   0.08833   0.16250   0.25000   0.27033   0.29833   0.33083   0.38833   0.44000   0.48833   0.53833   0.58500   0.63417 
2010-03-16  Tue   0.04833   0.05833   0.07000   0.09000   0.16417   0.25000   0.27083   0.29833   0.33083   0.39000   0.44000   0.48833   0.54083   0.58833   0.63750 
2010-03-15  Mon   0.04833   0.05833   0.06833   0.09000   0.16500   0.25000   0.27167   0.29833   0.33083   0.39000   0.44000   0.48667   0.53917   0.58667   0.63583 
2010-03-12  Fri   0.04833   0.06000   0.07000   0.09167   0.16500   0.25000   0.27167   0.29833   0.33417   0.39167   0.44333   0.49000   0.54167   0.59083   0.64000 
2010-03-11  Thu   0.04833   0.05833   0.06833   0.09333   0.16500   0.25000   0.27333   0.29833   0.33250   0.39167   0.44417   0.48667   0.54333   0.59167   0.63667 
2010-03-10  Wed   0.04833   0.05833   0.06833   0.09333   0.16500   0.24833   0.27333   0.30000   0.32917   0.38583   0.43833   0.48083   0.53500   0.58333   0.62833 
2010-03-09  Tue   0.04833   0.06000   0.06833   0.09333   0.16667   0.24833   0.27333   0.29667   0.31917   0.37500   0.42833   0.47000   0.52500   0.57167   0.61917 
2010-03-08  Mon   0.04833   0.06167   0.07000   0.09333   0.16667   0.24833   0.27333   0.29667   0.31917   0.37500   0.42833   0.47167   0.52500   0.57250   0.61917 
2010-03-05  Fri   0.04833   0.06167   0.07000   0.09333   0.16667   0.24833   0.27333   0.29667   0.31750   0.37500   0.42667   0.47167   0.52500   0.56833   0.61583 
2010-03-04  Thu   0.04833   0.06167   0.07167   0.09333   0.16833   0.24833   0.27333   0.29667   0.31750   0.37500   0.42667   0.47333   0.52667   0.56917   0.61750 
2010-03-03  Wed   0.04833   0.06167   0.07167   0.09333   0.16833   0.24833   0.27333   0.29667   0.31750   0.37333   0.42667   0.47167   0.52667   0.56917   0.61583 
2010-03-02  Tue   0.04833   0.06167   0.07167   0.09167   0.16833   0.25000   0.27167   0.29667   0.31750   0.37083   0.42667   0.47167   0.52667   0.56917   0.61750 
2010-03-01  Mon   0.04833   0.06167   0.07167   0.09167   0.16833   0.25000   0.27167   0.29667   0.31750   0.37083   0.42667   0.47167   0.52667   0.56917   0.61750 
2010-02-26  Fri   0.04833   0.06167   0.07167   0.09167   0.16833   0.25000   0.27167   0.29667   0.31667   0.37083   0.42667   0.47167   0.52667   0.57000   0.61833 
2010-02-25  Thu   0.04833   0.06167   0.07167   0.09167   0.16833   0.25000   0.27167   0.29667   0.31667   0.37250   0.42667   0.47333   0.52667   0.57000   0.61833 
2010-02-24  Wed   0.04833   0.06333   0.07333   0.09167   0.17000   0.25000   0.27333   0.29667   0.32000   0.37667   0.42833   0.47500   0.52833   0.57167   0.61833 
2010-02-23  Tue   0.04833   0.06333   0.07167   0.09167   0.17000   0.25000   0.27333   0.29667   0.32000   0.37667   0.42833   0.47500   0.52833   0.57167   0.61833 
2010-02-22  Mon   0.04833   0.06333   0.07333   0.09167   0.17000   0.24833   0.27333   0.29667   0.32000   0.37667   0.42833   0.47500   0.52667   0.57167   0.61667 
2010-02-19  Fri   0.05000   0.06333   0.07333   0.09333   0.17000   0.24833   0.27333   0.29667   0.32333   0.37833   0.42833   0.47500   0.52667   0.57333   0.61833 
2010-02-18  Thu   0.05000   0.06333   0.07333   0.09500   0.17000   0.24833   0.27333   0.29667   0.32500   0.37500   0.42667   0.47500   0.52500   0.57333   0.61667 
2010-02-17  Wed   0.05000   0.06167   0.07333   0.09500   0.17000   0.24833   0.27083   0.29667   0.32667   0.37667   0.42833   0.47667   0.53000   0.57500   0.62167 
2010-02-16  Tue   0.05000   0.06167   0.07333   0.09500   0.17333   0.24833   0.27000   0.29667   0.32667   0.37833   0.42833   0.47833   0.53000   0.57667   0.62333 
2010-02-15  Mon   0.05000   0.06167   0.07333   0.09500   0.17500   0.24833   0.27167   0.29667   0.32667   0.38000   0.42833   0.47833   0.53000   0.57667   0.62333 
2010-02-12  Fri   0.05000   0.06167   0.07333   0.09500   0.17500   0.24833   0.27167   0.29833   0.33000   0.38167   0.43000   0.48000   0.53167   0.57667   0.62333 
2010-02-11  Thu   0.05000   0.06167   0.07333   0.09500   0.17500   0.24833   0.27167   0.29833   0.32833   0.38167   0.43000   0.48167   0.53167   0.57667   0.62500 
2010-02-10  Wed   0.05000   0.06167   0.07333   0.09500   0.17500   0.24833   0.27167   0.29833   0.33000   0.38083   0.43000   0.48083   0.53167   0.57667   0.62833 
2010-02-09  Tue   0.05000   0.06167   0.07333   0.09667   0.17667   0.25000   0.27333   0.30000   0.32833   0.38083   0.43333   0.47917   0.53167   0.57667   0.62833 
2010-02-08  Mon   0.05000   0.06167   0.07333   0.09667   0.17667   0.25000   0.27333   0.29833   0.32667   0.38083   0.43500   0.48167   0.53333   0.57667   0.62833 
2010-02-05  Fri   0.05000   0.06167   0.07333   0.10000   0.17667   0.25000   0.27333   0.30000   0.33000   0.38167   0.43667   0.48667   0.53500   0.58000   0.62833 
2010-02-04  Thu   0.05000   0.06167   0.07333   0.10000   0.17667   0.25000   0.27333   0.30000   0.33000   0.38417   0.43667   0.48833   0.53500   0.58167   0.63000 
2010-02-03  Wed   0.05000   0.06333   0.07500   0.10000   0.17667   0.25000   0.27333   0.30000   0.33000   0.38417   0.43833   0.48833   0.53667   0.58000   0.62833 
2010-02-02  Tue   0.05333   0.06333   0.07500   0.10000   0.17667   0.25000   0.27333   0.30000   0.33000   0.38333   0.43833   0.48583   0.53667   0.58000   0.62833 
2010-02-01  Mon   0.05333   0.06500   0.07500   0.10000   0.17667   0.25000   0.27333   0.30000   0.33000   0.38333   0.43833   0.48750   0.53667   0.58000   0.62833 
2010-01-29  Fri   0.05167   0.06500   0.07500   0.10000   0.17667   0.25000   0.27167   0.30000   0.33000   0.38167   0.43833   0.48667   0.53667   0.58000   0.62833 
2010-01-28  Thu   0.05167   0.06500   0.07500   0.10000   0.17667   0.25000   0.27167   0.30000   0.33333   0.38333   0.44000   0.48833   0.53833   0.58167   0.63167 
2010-01-27  Wed   0.05167   0.06500   0.07500   0.10000   0.17667   0.25000   0.27167   0.30000   0.33167   0.38333   0.44000   0.48833   0.53833   0.58167   0.63000 
2010-01-26  Tue   0.05000   0.06500   0.07500   0.10000   0.17500   0.25000   0.27167   0.30000   0.33333   0.38417   0.44000   0.48833   0.53833   0.58333   0.62833 
2010-01-25  Mon   0.05167   0.06500   0.07500   0.10167   0.17500   0.25000   0.27167   0.30250   0.33500   0.38750   0.44167   0.49000   0.54000   0.58500   0.63167 
2010-01-22  Fri   0.05167   0.06500   0.07500   0.10167   0.17500   0.25000   0.27167   0.30167   0.33500   0.38667   0.44167   0.49000   0.54000   0.58500   0.63167 
2010-01-21  Thu   0.05333   0.06500   0.07500   0.10167   0.17500   0.25000   0.27167   0.30167   0.33500   0.38667   0.44167   0.49000   0.54000   0.58500   0.63333 
2010-01-20  Wed   0.05500   0.06333   0.07500   0.10167   0.17500   0.25000   0.27333   0.30167   0.33500   0.38833   0.44333   0.49000   0.54000   0.58500   0.63500 
2010-01-19  Tue   0.05500   0.06333   0.07500   0.10167   0.17667   0.25000   0.27500   0.30167   0.33667   0.39083   0.44500   0.49167   0.54167   0.58667   0.63833 
2010-01-18  Mon   0.05500   0.06333   0.07500   0.10167   0.17667   0.25000   0.27500   0.30250   0.33833   0.39083   0.44667   0.49167   0.54167   0.58833   0.63833 
2010-01-15  Fri   0.05500   0.06333   0.07500   0.10333   0.17667   0.25000   0.27500   0.30250   0.33833   0.39167   0.44667   0.49333   0.54167   0.58833   0.63667 
2010-01-14  Thu   0.05333   0.06167   0.07333   0.10500   0.17667   0.24833   0.27500   0.30083   0.33833   0.39167   0.44500   0.49167   0.53833   0.58500   0.63667 
2010-01-13  Wed   0.05500   0.06333   0.07500   0.10667   0.17667   0.25000   0.27500   0.30167   0.33833   0.39083   0.44667   0.49250   0.54167   0.58833   0.64000 
2010-01-12  Tue   0.05500   0.06333   0.07500   0.10667   0.17667   0.25000   0.27500   0.30333   0.33833   0.39083   0.44667   0.49333   0.54167   0.58833   0.63833 
2010-01-11  Mon   0.05333   0.06167   0.07333   0.10667   0.17667   0.24833   0.27667   0.30417   0.33833   0.39167   0.44500   0.49333   0.54167   0.58500   0.63833 
2010-01-08  Fri   0.05500   0.06333   0.07500   0.10667   0.17667   0.25000   0.27667   0.30583   0.33833   0.39167   0.44667   0.49500   0.54500   0.58833   0.64000 
2010-01-07  Thu   0.05500   0.06333   0.07500   0.10667   0.17667   0.25167   0.27667   0.30583   0.33833   0.39167   0.44667   0.49500   0.54500   0.58833   0.64000 
2010-01-06  Wed   0.05500   0.06333   0.07500   0.10667   0.17833   0.25167   0.27667   0.30750   0.33833   0.39167   0.44667   0.49500   0.54500   0.58833   0.63667 
2010-01-05  Tue   0.05500   0.06333   0.07500   0.10667   0.17833   0.25167   0.27583   0.30750   0.33833   0.39333   0.44667   0.49667   0.54500   0.58833   0.63833 
2010-01-04  Mon   0.05833   0.06667   0.07500   0.10667   0.17833   0.25000   0.27667   0.30750   0.33833   0.39333   0.44667   0.49667   0.54500   0.58833   0.63833 
2010-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-31  Thu   0.05833   0.06833   0.07667   0.10667   0.17833   0.25167   0.27833   0.30750   0.33833   0.39167   0.44667   0.49833   0.54667   0.58833   0.63833 
2009-12-30  Wed   0.06333   0.06833   0.07667   0.10667   0.17833   0.25167   0.27667   0.30667   0.34000   0.39167   0.44833   0.49833   0.54667   0.58833   0.63750 
2009-12-29  Tue   0.08500   0.07667   0.08167   0.10833   0.18000   0.25167   0.27667   0.30667   0.34167   0.39167   0.44833   0.49833   0.54667   0.58833   0.63750 
2009-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-12-24  Thu   0.05083   0.07333   0.08333   0.11333   0.18333   0.25167   0.28000   0.31000   0.34500   0.39333   0.44833   0.49833   0.54833   0.59000   0.63667 
2009-12-23  Wed   0.05250   0.07167   0.08333   0.11000   0.18000   0.25167   0.28000   0.31000   0.34333   0.39333   0.44833   0.49833   0.54833   0.59000   0.63667 
2009-12-22  Tue   0.05250   0.06500   0.08500   0.11333   0.18000   0.25167   0.27750   0.30667   0.34000   0.39667   0.45167   0.49833   0.54667   0.58833   0.63667 
2009-12-21  Mon   0.05250   0.06500   0.08500   0.11333   0.18000   0.25167   0.27833   0.30750   0.34167   0.39500   0.45167   0.50083   0.54667   0.59000   0.63667 
2009-12-18  Fri   0.05250   0.06500   0.08500   0.11333   0.18000   0.25167   0.27833   0.30750   0.34333   0.39333   0.44833   0.50083   0.54833   0.59333   0.63667 
2009-12-17  Thu   0.05250   0.06500   0.08333   0.11333   0.18000   0.25167   0.27833   0.30917   0.34500   0.39667   0.45333   0.50250   0.55167   0.59500   0.64333 
2009-12-16  Wed   0.05417   0.06500   0.08333   0.11333   0.18000   0.25167   0.27833   0.30750   0.34667   0.39833   0.45667   0.50750   0.55500   0.59667   0.64667 
2009-12-15  Tue   0.05417   0.06500   0.07500   0.11333   0.18000   0.25167   0.27833   0.30833   0.34667   0.40000   0.45667   0.50750   0.55500   0.59833   0.64667 
2009-12-14  Mon   0.05417   0.06500   0.07500   0.11333   0.18000   0.25167   0.27833   0.30833   0.34833   0.39833   0.45833   0.50917   0.55583   0.59917   0.64667 
2009-12-11  Fri   0.05417   0.06500   0.07500   0.11333   0.18000   0.25167   0.27833   0.30833   0.34833   0.39833   0.45833   0.50750   0.55667   0.60000   0.64667 
2009-12-10  Thu   0.05250   0.06333   0.07500   0.11333   0.18000   0.25167   0.27833   0.30833   0.34833   0.39833   0.45833   0.50917   0.56000   0.60167   0.64833 
2009-12-09  Wed   0.05417   0.06500   0.07667   0.11333   0.18000   0.25167   0.27833   0.30833   0.34833   0.39833   0.45833   0.50917   0.56167   0.60500   0.64833 
2009-12-08  Tue   0.05417   0.06500   0.07500   0.11167   0.18000   0.25167   0.27750   0.30833   0.34833   0.39833   0.46000   0.51000   0.56417   0.60667   0.65000 
2009-12-07  Mon   0.05417   0.06500   0.07500   0.11167   0.17833   0.25167   0.27583   0.30833   0.34667   0.39917   0.46167   0.51417   0.56667   0.61000   0.65333 
2009-12-04  Fri   0.05417   0.06500   0.07500   0.11167   0.18000   0.25333   0.27583   0.31000   0.35000   0.40417   0.46333   0.51417   0.56500   0.60833   0.65000 
2009-12-03  Thu   0.05417   0.06333   0.07500   0.11167   0.18000   0.25333   0.27583   0.31000   0.34833   0.40250   0.46333   0.51417   0.56500   0.60667   0.65167 
2009-12-02  Wed   0.05417   0.06333   0.07500   0.11000   0.17500   0.25000   0.27250   0.30500   0.34333   0.39750   0.45833   0.51083   0.56000   0.60167   0.64667 
2009-12-01  Tue   0.05417   0.06333   0.07500   0.11000   0.17833   0.25000   0.27417   0.30667   0.34500   0.39750   0.45833   0.51250   0.56000   0.60167   0.64833 
2009-11-30  Mon   0.05417   0.06667   0.07667   0.11000   0.17833   0.25000   0.27417   0.30667   0.34500   0.39750   0.45833   0.51250   0.56000   0.60333   0.64833 
2009-11-27  Fri   0.05250   0.06500   0.07667   0.10667   0.17667   0.25000   0.27417   0.30667   0.34833   0.40167   0.46333   0.51250   0.56000   0.60667   0.65000 
2009-11-26  Thu   0.05250   0.06500   0.07667   0.09000   0.17500   0.25000   0.27583   0.30500   0.34667   0.40250   0.46333   0.51417   0.56167   0.60667   0.64750 
2009-11-25  Wed   0.04917   0.06333   0.07500   0.09000   0.17500   0.25167   0.28083   0.31167   0.35333   0.40917   0.47167   0.51917   0.56667   0.61333   0.65250 
2009-11-24  Tue   0.04917   0.06333   0.07500   0.09000   0.17500   0.25167   0.27917   0.30833   0.35000   0.40417   0.46667   0.51417   0.56167   0.60833   0.64750 
2009-11-23  Mon   0.04917   0.06333   0.07667   0.09000   0.17667   0.25167   0.27917   0.30833   0.35000   0.40417   0.46500   0.51417   0.56167   0.60833   0.64750 
2009-11-20  Fri   0.04917   0.06333   0.07667   0.09000   0.17667   0.25167   0.27917   0.30833   0.35167   0.40417   0.46333   0.51250   0.56333   0.60833   0.64667 
2009-11-19  Thu   0.05083   0.06167   0.07667   0.09167   0.17833   0.25167   0.28083   0.31000   0.35500   0.40667   0.46500   0.51500   0.56500   0.60833   0.64833 
2009-11-18  Wed   0.05250   0.06333   0.07667   0.09167   0.17833   0.25333   0.28083   0.31000   0.35500   0.40833   0.46583   0.51583   0.56500   0.60833   0.65250 
2009-11-17  Tue   0.05250   0.06333   0.07667   0.09000   0.17833   0.25500   0.28083   0.31167   0.35667   0.41333   0.46667   0.51667   0.56500   0.61333   0.65583 
2009-11-16  Mon   0.05250   0.06333   0.07500   0.09333   0.17833   0.25500   0.28250   0.31500   0.36167   0.41667   0.47000   0.52083   0.57333   0.61667   0.66333 
2009-11-13  Fri   0.05083   0.06167   0.07333   0.09500   0.17833   0.25500   0.28417   0.31667   0.36167   0.41833   0.47333   0.52167   0.57500   0.62167   0.66667 
2009-11-12  Thu   0.05250   0.06333   0.07333   0.09333   0.17833   0.25500   0.28417   0.31667   0.36500   0.42333   0.47667   0.52333   0.57667   0.62333   0.67000 
2009-11-11  Wed   0.05250   0.06333   0.07333   0.09500   0.17833   0.25500   0.28500   0.31833   0.36667   0.42500   0.47833   0.52500   0.57833   0.62833   0.67667 
2009-11-10  Tue   0.05250   0.06333   0.07333   0.09500   0.17667   0.25500   0.28500   0.31833   0.36667   0.42500   0.47833   0.52500   0.58167   0.63167   0.67667 
2009-11-09  Mon   0.05250   0.06333   0.07333   0.09500   0.17833   0.25833   0.28667   0.32167   0.37167   0.42833   0.48333   0.53000   0.58500   0.63500   0.68000 
2009-11-06  Fri   0.05083   0.06333   0.07333   0.09333   0.17833   0.25833   0.28667   0.32167   0.37000   0.42833   0.48500   0.53000   0.58667   0.63667   0.68333 
2009-11-05  Thu   0.05083   0.06333   0.07333   0.09333   0.17833   0.25833   0.28833   0.32333   0.37333   0.43000   0.48500   0.53333   0.58667   0.63667   0.68333 
2009-11-04  Wed   0.05083   0.06167   0.07333   0.09333   0.17833   0.25833   0.29167   0.32667   0.37500   0.43333   0.48667   0.53500   0.58833   0.63833   0.68500 
2009-11-03  Tue   0.05083   0.06167   0.07333   0.09333   0.17833   0.26000   0.29333   0.32667   0.37667   0.43500   0.48667   0.53667   0.58833   0.63833   0.68500 
2009-11-02  Mon   0.05083   0.06167   0.07167   0.09000   0.17833   0.26000   0.29500   0.32833   0.37833   0.43500   0.48667   0.53667   0.58833   0.63833   0.68667 
2009-10-30  Fri   0.05167   0.06250   0.07167   0.09333   0.17833   0.26183   0.29500   0.33000   0.38167   0.43500   0.48667   0.53833   0.59000   0.64000   0.68833 
2009-10-29  Thu   0.05500   0.06250   0.07167   0.09333   0.18000   0.26183   0.29500   0.33083   0.38167   0.43500   0.48667   0.53833   0.59000   0.64000   0.68833 
2009-10-28  Wed   0.05667   0.06417   0.07167   0.09333   0.17167   0.26183   0.29500   0.32833   0.38167   0.43417   0.48500   0.53500   0.58833   0.63833   0.68667 
2009-10-27  Tue   0.05167   0.06250   0.07167   0.09333   0.17167   0.26183   0.29500   0.32917   0.38333   0.43667   0.48833   0.53833   0.59000   0.64167   0.68833 
2009-10-26  Mon   0.05333   0.06417   0.07500   0.09333   0.17500   0.26350   0.29500   0.32917   0.38333   0.43667   0.48833   0.54000   0.59333   0.64500   0.69167 
2009-10-23  Fri   0.05333   0.06583   0.07750   0.09500   0.17667   0.26683   0.29500   0.32917   0.38583   0.44167   0.49500   0.54000   0.59833   0.65000   0.69500 
2009-10-22  Thu   0.05333   0.06583   0.07667   0.09500   0.17667   0.26517   0.29667   0.32917   0.38583   0.44167   0.49333   0.54167   0.59833   0.65000   0.69667 
2009-10-21  Wed   0.05500   0.06583   0.07667   0.09500   0.17667   0.26517   0.29667   0.32917   0.38583   0.44167   0.49333   0.54000   0.59833   0.65000   0.69667 
2009-10-20  Tue   0.05500   0.06583   0.07750   0.09500   0.17667   0.26517   0.29750   0.32917   0.38833   0.44167   0.49333   0.54250   0.59833   0.65000   0.69667 
2009-10-19  Mon   0.05500   0.06583   0.07750   0.09500   0.18167   0.26683   0.29833   0.33333   0.39167   0.44500   0.49500   0.54417   0.60000   0.65000   0.69833 
2009-10-16  Fri   0.05833   0.06750   0.07750   0.09667   0.18583   0.26850   0.30000   0.33500   0.39167   0.44333   0.49333   0.54250   0.59667   0.65000   0.69667 
2009-10-15  Thu   0.05667   0.06583   0.07667   0.09583   0.18750   0.26867   0.30000   0.33667   0.39000   0.44167   0.49167   0.53833   0.59333   0.65000   0.69500 
2009-10-14  Wed   0.05833   0.06417   0.07333   0.09417   0.18667   0.27333   0.30167   0.33833   0.39000   0.44167   0.49167   0.53833   0.59250   0.64667   0.69417 
2009-10-13  Tue   0.05833   0.06583   0.07500   0.09750   0.18833   0.27833   0.30333   0.34000   0.39000   0.44167   0.49333   0.54000   0.59250   0.64667   0.69500 
2009-10-12  Mon   0.05833   0.06583   0.07500   0.09750   0.18917   0.28167   0.30583   0.34167   0.39000   0.44333   0.49500   0.54000   0.59417   0.64833   0.69667 
2009-10-09  Fri   0.05667   0.06917   0.07667   0.09750   0.18917   0.28500   0.30833   0.34500   0.39333   0.44667   0.49667   0.54333   0.59667   0.64833   0.69667 
2009-10-08  Thu   0.05667   0.06917   0.07667   0.09750   0.18917   0.28500   0.30833   0.34500   0.39333   0.44667   0.49667   0.54333   0.59667   0.64833   0.69667 
2009-10-07  Wed   0.05667   0.06583   0.07500   0.10000   0.19083   0.28583   0.30917   0.34583   0.39333   0.44500   0.49500   0.54333   0.59667   0.65000   0.69833 
2009-10-06  Tue   0.05667   0.07083   0.07750   0.10083   0.19250   0.28667   0.31000   0.34500   0.39167   0.44333   0.49333   0.54167   0.59667   0.64833   0.69667 
2009-10-05  Mon   0.05667   0.07250   0.07917   0.10083   0.19250   0.28667   0.31167   0.34500   0.39167   0.44333   0.49333   0.54167   0.59667   0.64833   0.69667 
2009-10-02  Fri   0.05667   0.06833   0.07667   0.10083   0.19250   0.28667   0.31500   0.35000   0.39250   0.44417   0.49417   0.54250   0.59583   0.64750   0.69583 
2009-10-01  Thu   0.05667   0.06917   0.07750   0.10083   0.19250   0.28667   0.31500   0.35000   0.39500   0.44667   0.49667   0.54500   0.59667   0.64833   0.69667 
2009-09-30  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-29  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-24  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-23  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-22  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-17  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-16  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-15  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-14  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-10  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-09  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-08  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-03  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-02  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-27  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-20  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-19  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-18  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-13  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-12  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-11  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-10  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-06  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-05  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-07  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-02  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-30  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-24  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-23  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-22  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-18  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-17  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-16  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-15  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-11  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-10  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-09  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-04  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-03  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-02  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-28  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-27  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-21  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-20  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-19  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-18  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-14  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-13  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-12  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-11  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-07  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-06  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-05  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-30  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-29  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-23  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-22  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-21  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-16  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-15  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-14  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-08  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-07  Tue   0.14000   0.15500   0.16167   0.23167   0.30500   0.40167   0.44333   0.48833   0.53667   0.58500   0.64167   0.69833   0.75000   0.79500   0.84500 
2009-04-06  Mon   0.13000   0.16000   0.17833   0.23667   0.31167   0.40500   0.44833   0.49500   0.54167   0.59333   0.64500   0.70000   0.75167   0.80167   0.85333 
2009-04-03  Fri   0.13333   0.17333   0.17667   0.23333   0.30833   0.40333   0.44667   0.49333   0.53667   0.59167   0.63833   0.69167   0.74500   0.79500   0.84833 
2009-04-02  Thu   0.13333   0.16167   0.16833   0.23333   0.30500   0.39833   0.44000   0.49167   0.53000   0.58000   0.63167   0.68167   0.74167   0.79000   0.84333 
2009-04-01  Wed   0.13833   0.15833   0.16667   0.23000   0.30833   0.39833   0.44000   0.49000   0.53333   0.58500   0.63500   0.68833   0.74333   0.79167   0.84167 
2009-03-31  Tue   0.14000   0.16667   0.17500   0.23167   0.31000   0.40333   0.44500   0.49167   0.53667   0.58833   0.63833   0.69333   0.74833   0.79667   0.84833 
2009-03-30  Mon   0.14500   0.17000   0.18167   0.23333   0.31333   0.40333   0.44333   0.48500   0.53167   0.58333   0.63333   0.69500   0.74667   0.79667   0.84833 
2009-03-27  Fri   0.28333   0.20000   0.20000   0.23333   0.31500   0.40417   0.44917   0.49083   0.53417   0.59167   0.64250   0.70083   0.75250   0.80083   0.85500 
2009-03-26  Thu   0.12000   0.20000   0.20000   0.23500   0.31500   0.40500   0.45333   0.49833   0.54333   0.59667   0.64833   0.70333   0.75500   0.80333   0.85667 
2009-03-25  Wed   0.12000   0.20000   0.20000   0.23500   0.31667   0.40833   0.45833   0.50167   0.54667   0.59833   0.64833   0.70333   0.75500   0.80333   0.85667 
2009-03-24  Tue   0.12000   0.20000   0.20000   0.23500   0.31667   0.41000   0.45667   0.50167   0.54167   0.60000   0.64667   0.70333   0.75500   0.80333   0.85333 
2009-03-23  Mon   0.12000   0.19833   0.20000   0.24333   0.32167   0.41000   0.46000   0.50500   0.54833   0.60000   0.65333   0.70667   0.76000   0.80833   0.86167 
2009-03-20  Fri   0.13333   0.19333   0.20167   0.24667   0.32417   0.41000   0.46000   0.50667   0.54833   0.59833   0.65333   0.70833   0.76167   0.81000   0.86167 
2009-03-19  Thu   0.14333   0.19333   0.20333   0.25000   0.32500   0.41000   0.46333   0.51000   0.55333   0.60333   0.65667   0.71167   0.76333   0.81167   0.86500 
2009-03-18  Wed   0.14833   0.19500   0.20667   0.25167   0.32333   0.40500   0.46500   0.51167   0.55833   0.60667   0.66000   0.71167   0.76667   0.81167   0.86833 
2009-03-17  Tue   0.14833   0.18500   0.20000   0.25167   0.32667   0.40667   0.46667   0.51667   0.56500   0.61333   0.66667   0.71833   0.77000   0.81833   0.87000 
2009-03-16  Mon   0.14667   0.18167   0.20000   0.25000   0.33000   0.40500   0.47167   0.52333   0.57500   0.62333   0.67333   0.72333   0.77500   0.82333   0.87333 
2009-03-13  Fri   0.15000   0.18500   0.20000   0.25333   0.33833   0.41500   0.48000   0.53500   0.58667   0.63500   0.68500   0.73000   0.78333   0.83167   0.88167 
2009-03-12  Thu   0.15833   0.19667   0.20000   0.27333   0.35167   0.45333   0.50167   0.54333   0.59500   0.64667   0.69667   0.74500   0.80167   0.85167   0.91000 
2009-03-11  Wed   0.16000   0.19500   0.20500   0.27833   0.35833   0.45833   0.50833   0.54833   0.60833   0.65500   0.70667   0.75667   0.81000   0.86000   0.91833 
2009-03-10  Tue   0.17167   0.19333   0.21000   0.28000   0.36833   0.46833   0.51667   0.55833   0.61667   0.66667   0.71500   0.76500   0.81833   0.86833   0.92833 
2009-03-09  Mon   0.16833   0.19333   0.23500   0.28833   0.37667   0.47667   0.52667   0.56833   0.62333   0.67167   0.72167   0.77333   0.82500   0.87333   0.93333 
2009-03-06  Fri   0.16000   0.18833   0.20500   0.29167   0.38333   0.48000   0.53000   0.57333   0.62833   0.67667   0.72667   0.78000   0.83167   0.88167   0.93833 
2009-03-05  Thu   0.16333   0.19333   0.20833   0.29667   0.38667   0.48500   0.53667   0.58000   0.63333   0.68000   0.73000   0.78667   0.83833   0.88667   0.94333 
2009-03-04  Wed   0.17667   0.19333   0.20500   0.29667   0.39167   0.48667   0.53667   0.58167   0.63500   0.68333   0.73167   0.78667   0.83833   0.88667   0.94167 
2009-03-03  Tue   0.17167   0.19667   0.20500   0.30000   0.39167   0.48917   0.53833   0.58667   0.64000   0.69000   0.73667   0.78833   0.84000   0.88833   0.94417 
2009-03-02  Mon   0.17833   0.19667   0.20667   0.30167   0.39250   0.49000   0.54000   0.58417   0.63667   0.68667   0.73333   0.78417   0.83500   0.88667   0.94083 
2009-02-27  Fri   0.18000   0.20000   0.21333   0.30167   0.39667   0.49500   0.54667   0.59000   0.64333   0.69333   0.74167   0.78833   0.84000   0.89167   0.94667 
2009-02-26  Thu   0.17833   0.20000   0.23000   0.30333   0.40000   0.50000   0.55000   0.59333   0.64833   0.69667   0.74667   0.79333   0.84667   0.89500   0.95000 
2009-02-25  Wed   0.18333   0.22833   0.25000   0.30333   0.40000   0.50000   0.55000   0.59333   0.65000   0.69500   0.74500   0.79250   0.84500   0.89333   0.95417 
2009-02-24  Tue   0.13000   0.22000   0.25000   0.30500   0.40000   0.50333   0.55000   0.59500   0.65000   0.69667   0.74667   0.79500   0.84833   0.89667   0.95333 
2009-02-23  Mon   0.13500   0.21167   0.25000   0.30667   0.40333   0.50833   0.55333   0.59667   0.65167   0.69667   0.74667   0.79667   0.85000   0.89667   0.95333 
2009-02-20  Fri   0.13000   0.21667   0.25000   0.30500   0.40167   0.50500   0.55083   0.59417   0.64667   0.69333   0.74333   0.79417   0.84667   0.89333   0.94750 
2009-02-19  Thu   0.12833   0.21667   0.25000   0.30500   0.40000   0.50500   0.54833   0.59167   0.64583   0.69333   0.74250   0.79333   0.84667   0.89333   0.94583 
2009-02-18  Wed   0.12000   0.20000   0.25000   0.30500   0.39500   0.49833   0.54333   0.58667   0.64000   0.69167   0.73833   0.78833   0.84000   0.88833   0.94000 
2009-02-17  Tue   0.12833   0.20000   0.25000   0.30500   0.39500   0.49833   0.54333   0.58667   0.63833   0.69000   0.73500   0.78667   0.83833   0.88667   0.93833 
2009-02-16  Mon   0.15000   0.20000   0.25000   0.31000   0.39500   0.49833   0.54250   0.58667   0.63833   0.68667   0.73167   0.78417   0.83667   0.88500   0.93833 
2009-02-13  Fri   0.15000   0.20000   0.25000   0.31000   0.39500   0.49833   0.54333   0.58500   0.63833   0.68500   0.73333   0.78333   0.83667   0.88500   0.93667 
2009-02-12  Thu   0.15000   0.20000   0.27167   0.31000   0.39833   0.49667   0.54500   0.58667   0.63833   0.68500   0.73167   0.78333   0.83667   0.88667   0.93667 
2009-02-11  Wed   0.15833   0.21667   0.25000   0.31000   0.40333   0.50333   0.54833   0.59000   0.64000   0.68667   0.73667   0.78833   0.84167   0.89000   0.94167 
2009-02-10  Tue   0.16333   0.22667   0.25000   0.31000   0.40167   0.50500   0.54833   0.59333   0.64333   0.69167   0.74333   0.79667   0.84667   0.89500   0.94833 
2009-02-09  Mon   0.15333   0.22500   0.25000   0.31667   0.40500   0.50833   0.55167   0.59500   0.64833   0.69667   0.74667   0.80000   0.85000   0.89833   0.95167 
2009-02-06  Fri   0.16333   0.23500   0.25000   0.31167   0.41000   0.51000   0.55667   0.59833   0.65000   0.70000   0.75000   0.80500   0.85667   0.90167   0.95667 
2009-02-05  Thu   0.20000   0.24500   0.25333   0.31833   0.41667   0.51667   0.56333   0.60333   0.65333   0.70500   0.75500   0.81333   0.86167   0.90667   0.96000 
2009-02-04  Wed   0.22667   0.24500   0.26000   0.31500   0.42333   0.52167   0.56333   0.60667   0.65833   0.70667   0.75667   0.82000   0.86000   0.90667   0.96000 
2009-02-03  Tue   0.21667   0.24500   0.26000   0.31833   0.42667   0.52333   0.56000   0.60833   0.66000   0.70667   0.75667   0.81000   0.86167   0.90833   0.96000 
2009-02-02  Mon   0.19667   0.24000   0.25000   0.32333   0.43000   0.52833   0.56500   0.61333   0.66000   0.70833   0.75833   0.81333   0.86500   0.91167   0.96333 
2009-01-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-22  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-21  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-20  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-19  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-15  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-14  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-13  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-08  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-07  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-06  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-31  Wed   0.26333   0.29167   0.29167   0.34000   0.51833   0.66167   0.71500   0.76500   0.81000   0.86167   0.91000   0.95500   1.00000   1.05500   1.09500 
2008-12-30  Tue   0.28333   0.30000   0.30000   0.34417   0.52833   0.66667   0.72500   0.77000   0.82000   0.86833   0.91500   0.96000   1.01000   1.06500   1.10667 
2008-12-29  Mon   0.70000   0.60833   0.52667   0.34833   0.54333   0.68667   0.74500   0.79000   0.84667   0.90167   0.94667   0.98667   1.03833   1.09000   1.13000 
2008-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-12-24  Wed   0.27500   0.57500   0.48333   0.35000   0.55333   0.70000   0.76167   0.80833   0.86333   0.91667   0.96000   1.00333   1.05500   1.10833   1.14667 
2008-12-23  Tue   0.25833   0.59167   0.46167   0.35500   0.56000   0.71000   0.77667   0.82500   0.88000   0.93500   0.98000   1.02167   1.06833   1.11500   1.15500 
2008-12-22  Mon   0.20833   0.25000   0.45500   0.36167   0.57167   0.71917   0.78833   0.83333   0.88833   0.94333   0.99000   1.03167   1.08167   1.12667   1.16167 
2008-12-19  Fri   0.20000   0.24667   0.45667   0.36333   0.57167   0.73833   0.80333   0.84667   0.90000   0.95167   0.99667   1.04333   1.08667   1.13333   1.17333 
2008-12-18  Thu   0.20000   0.25000   0.45833   0.37500   0.59333   0.74667   0.81333   0.85500   0.91333   0.96500   1.00500   1.05833   1.10000   1.15000   1.19167 
2008-12-17  Wed   0.22000   0.23000   0.49167   0.39167   0.60333   0.76833   0.83667   0.88000   0.93500   0.98833   1.02833   1.07167   1.11833   1.16333   1.21000 
2008-12-16  Tue   0.24167   0.28833   0.53667   0.40833   0.63333   0.79333   0.86000   0.90167   0.96000   1.01333   1.05833   1.10333   1.15167   1.19500   1.24167 
2008-12-15  Mon   0.25000   0.25833   0.30000   0.43167   0.65833   0.81667   0.88000   0.92167   0.98167   1.03833   1.08333   1.12833   1.17500   1.21833   1.26167 
2008-12-12  Fri   0.24167   0.25000   0.30000   0.45000   0.66167   0.83667   0.89667   0.93167   0.99333   1.05000   1.09333   1.14333   1.19000   1.23667   1.28500 
2008-12-11  Thu   0.24167   0.25500   0.32500   0.47500   0.68333   0.86333   0.91167   0.95500   1.01333   1.06500   1.11167   1.16333   1.20833   1.25333   1.30000 
2008-12-10  Wed   0.30833   0.36667   0.42500   0.70000   0.94667   1.13667   1.20000   1.24000   1.29000   1.32833   1.37167   1.41333   1.45167   1.48833   1.53000 
2008-12-09  Tue   0.41667   0.49167   0.50333   0.70833   0.95667   1.15000   1.20167   1.24833   1.30333   1.34333   1.38500   1.42833   1.46833   1.50333   1.54667 
2008-12-08  Mon   0.44167   0.49167   0.51667   0.72333   0.97167   1.15833   1.21500   1.25833   1.31333   1.35167   1.39667   1.44333   1.48000   1.51833   1.55833 
2008-12-05  Fri   0.41667   0.44167   0.49667   0.74167   0.98833   1.16667   1.21500   1.26833   1.33667   1.37667   1.42000   1.46000   1.50000   1.53833   1.57833 
2008-12-04  Thu   0.38333   0.39167   0.47500   0.78167   0.99833   1.18167   1.22833   1.28333   1.35333   1.39333   1.43500   1.47167   1.51167   1.55167   1.59000 
2008-12-03  Wed   0.36667   0.40000   0.47167   0.82500   1.02500   1.20833   1.25167   1.30833   1.38000   1.41833   1.45833   1.49333   1.53333   1.57500   1.61333 
2008-12-02  Tue   0.41667   0.48333   0.52500   0.85667   1.03833   1.22667   1.26833   1.32833   1.40167   1.43167   1.47333   1.50667   1.54833   1.58667   1.63167 
2008-12-01  Mon   0.49167   0.53333   0.57500   0.87167   1.05000   1.24000   1.28833   1.34833   1.41833   1.44833   1.48833   1.53000   1.57500   1.61500   1.66000 
2008-11-28  Fri   0.53833   0.58333   0.65000   0.88000   1.06833   1.25500   1.30833   1.36500   1.44000   1.46667   1.50500   1.54500   1.58833   1.62833   1.67000 
2008-11-27  Thu   0.52500   0.58333   0.59167   0.87500   1.08667   1.27333   1.33000   1.38167   1.45500   1.48500   1.52833   1.56667   1.60667   1.64667   1.68667 
2008-11-26  Wed   0.50500   0.56667   0.57833   0.55833   1.08250   1.28458   1.35083   1.40000   1.47833   1.49833   1.54000   1.58333   1.62333   1.66000   1.70167 
2008-11-25  Tue   0.49167   0.57500   0.58667   0.56500   1.09167   1.29833   1.36500   1.41333   1.48333   1.50833   1.55667   1.60333   1.64167   1.68000   1.72000 
2008-11-24  Mon   0.53333   0.59500   0.61000   0.58667   1.11000   1.31083   1.38083   1.43083   1.49667   1.53167   1.57833   1.62833   1.66333   1.69833   1.73500 
2008-11-21  Fri   0.51667   0.59167   0.64167   0.59167   1.12000   1.32500   1.40500   1.45500   1.51667   1.56667   1.61333   1.65833   1.69333   1.73000   1.76667 
2008-11-20  Thu   0.93000   1.00000   1.01833   0.99333   1.85167   1.93667   2.00000   2.05167   2.13500   2.17333   2.21000   2.24500   2.28000   2.31500   2.35333 
2008-11-19  Wed   0.98333   1.01167   1.02667   1.02667   1.88833   1.96833   2.04333   2.10167   2.18167   2.21833   2.25500   2.28833   2.32167   2.35667   2.39333 
2008-11-18  Tue   0.99167   1.03333   1.05000   1.06000   1.90667   1.99833   2.06500   2.12833   2.20667   2.24000   2.27333   2.31000   2.35000   2.38500   2.42167 
2008-11-17  Mon   0.99167   1.04667   1.07500   1.08667   1.92667   2.02000   2.09167   2.15667   2.22500   2.26333   2.30167   2.34500   2.38000   2.41167   2.45167 
2008-11-14  Fri   0.96667   1.02500   1.10000   1.14167   1.98000   2.07667   2.15167   2.21833   2.28000   2.32167   2.36333   2.40500   2.44000   2.47333   2.51167 
2008-11-13  Thu   0.98333   1.08333   1.15833   1.19167   2.02500   2.12500   2.19500   2.26167   2.33167   2.37333   2.41500   2.45500   2.48833   2.51833   2.55500 
2008-11-12  Wed   1.00000   1.14167   1.20000   1.24167   2.09333   2.17833   2.24333   2.31167   2.38333   2.42333   2.46500   2.51000   2.54333   2.57667   2.61000 
2008-11-11  Tue   0.98333   1.17500   1.24333   1.27500   2.13333   2.21833   2.27833   2.35000   2.42333   2.46333   2.50167   2.54667   2.57833   2.60500   2.63500 
2008-11-10  Mon   0.97500   1.20000   1.27167   1.33167   2.18333   2.27333   2.33000   2.40000   2.46000   2.50167   2.54833   2.59500   2.62333   2.65667   2.69000 
2008-11-07  Fri   0.95000   1.18333   1.24167   1.37500   2.21667   2.30500   2.36000   2.42333   2.49167   2.53000   2.57333   2.62500   2.64833   2.68500   2.72500 
2008-11-06  Thu   1.18333   1.45833   1.57500   1.65500   2.45333   2.55833   2.61833   2.67000   2.73500   2.77167   2.81500   2.86500   2.89500   2.93167   2.96667 
2008-11-05  Wed   1.15833   1.48333   1.60000   1.69000   2.48000   2.60167   2.65500   2.70500   2.77000   2.80000   2.83500   2.89000   2.92667   2.96500   3.00833 
2008-11-04  Tue   1.19167   1.47500   1.55833   1.74333   2.50833   2.64167   2.69667   2.74667   2.80500   2.84333   2.87833   2.92167   2.95833   2.99167   3.02667 
2008-11-03  Mon   1.41667   1.64167   1.68333   1.79333   2.55000   2.68333   2.73333   2.78167   2.83500   2.88000   2.92000   2.95833   2.99333   3.02333   3.05167 
2008-10-31  Fri   1.51667   1.62500   1.70000   1.85500   2.57833   2.71833   2.76333   2.80667   2.85833   2.90000   2.93667   2.98333   3.01667   3.05333   3.08667 
2008-10-30  Thu   1.52500   1.70000   1.77500   1.90500   2.62333   2.76667   2.81667   2.85833   2.90000   2.94333   2.97500   3.02000   3.04500   3.07500   3.10167 
2008-10-29  Wed   1.50833   1.61667   1.83333   2.00000   2.59500   2.80667   2.86333   2.90000   2.93500   2.97000   3.00167   3.04167   3.07000   3.10000   3.12833 
2008-10-28  Tue   1.47500   1.85833   2.00000   2.22000   2.68167   2.86833   2.92333   2.95500   2.98667   3.02167   3.04833   3.08000   3.11000   3.14000   3.16833 
2008-10-27  Mon   1.29167   1.82500   2.01667   2.27500   2.71667   2.88667   2.94333   2.97333   3.00500   3.03333   3.06333   3.09500   3.12667   3.15667   3.19000 
2008-10-24  Fri   1.21667   1.85000   1.98333   2.36667   2.75667   2.92000   2.96667   2.99500   3.03500   3.07000   3.10000   3.12167   3.15500   3.18667   3.21167 
2008-10-23  Thu   1.10833   1.86667   2.00000   2.48000   2.80333   2.94333   2.99667   3.02500   3.06000   3.09167   3.12167   3.14333   3.17167   3.20000   3.22333 
2008-10-22  Wed   1.12500   1.67500   1.92500   2.66667   2.84167   2.98333   3.02167   3.05000   3.08167   3.11000   3.14167   3.16833   3.19500   3.22167   3.24667 
2008-10-21  Tue   3.04167   3.08333   3.05833   2.98833   3.02750   3.07250   3.09833   3.12583   3.15167   3.17500   3.20167   3.22833   3.25500   3.28000   3.30750 
2008-10-20  Mon   3.69667   3.34667   3.29167   2.99667   3.04333   3.09167   3.11333   3.13500   3.16167   3.18333   3.20500   3.23000   3.25667   3.28000   3.30667 
2008-10-17  Fri   3.81667   3.43333   3.33333   3.00333   3.04333   3.09000   3.11667   3.13667   3.16333   3.18500   3.20833   3.23000   3.25667   3.29000   3.31833 
2008-10-16  Thu   3.75833   3.43333   3.34167   3.00333   3.04500   3.09333   3.11833   3.14000   3.16667   3.18833   3.21167   3.23333   3.26167   3.29167   3.32167 
2008-10-15  Wed   4.00000   3.44167   3.39167   3.00167   3.04500   3.09833   3.12000   3.14333   3.17083   3.19583   3.21917   3.24750   3.27917   3.31167   3.34750 
2008-10-14  Tue   3.91667   3.31667   3.23333   2.99667   3.04500   3.10000   3.12167   3.14500   3.17333   3.19667   3.22167   3.24833   3.28000   3.31167   3.34667 
2008-10-13  Mon   4.00000   3.50000   3.39583   3.01000   3.06000   3.12000   3.14167   3.16583   3.19417   3.21833   3.24500   3.27333   3.30833   3.33667   3.36833 
2008-10-10  Fri   4.50000   3.50000   3.37500   3.01500   3.06667   3.12667   3.14833   3.17167   3.20167   3.22833   3.25167   3.28167   3.31167   3.34333   3.37500 
2008-10-09  Thu   4.35833   3.45000   3.26667   3.00000   3.05000   3.10000   3.12833   3.15500   3.18167   3.20167   3.22833   3.25833   3.28833   3.32333   3.35667 
2008-10-08  Wed   4.58333   3.24167   3.20000   2.97500   3.02500   3.08667   3.12167   3.13167   3.15500   3.18333   3.21167   3.24000   3.27000   3.29917   3.33333 
2008-10-07  Tue   3.37500   3.20000   3.20000   2.92500   2.97833   3.05500   3.07917   3.10333   3.12167   3.14667   3.18000   3.21333   3.24500   3.27167   3.31000 
2008-10-06  Mon   3.83333   3.25000   3.22833   2.89667   2.95167   3.04167   3.06667   3.09000   3.11167   3.13833   3.17167   3.20500   3.23667   3.26583   3.30500 
2008-10-03  Fri   4.31667   3.34167   3.18333   2.87333   2.92500   3.02167   3.04750   3.06500   3.09167   3.12667   3.16167   3.19333   3.23333   3.26667   3.30000 
2008-10-02  Thu   4.33333   3.24167   3.00000   2.85000   2.89833   2.99500   3.00833   3.03833   3.07000   3.10500   3.14000   3.18000   3.21667   3.25500   3.29833 
2008-10-01  Wed   3.95833   3.17500   3.00000   2.83167   2.88500   2.97750   2.99833   3.02500   3.05500   3.08750   3.12583   3.16917   3.20833   3.24833   3.29250 
2008-09-30  Tue   3.33333   2.91667   2.95000   2.80000   2.86000   2.95500   2.97833   3.00500   3.03833   3.07500   3.11500   3.15500   3.18833   3.23000   3.27500 
2008-09-29  Mon   2.54167   2.59167   2.60833   2.76500   2.81667   2.93000   2.95333   2.98333   3.01667   3.05667   3.09667   3.14000   3.17833   3.21333   3.26000 
2008-09-26  Fri   2.95833   2.96667   2.93000   2.70333   2.76167   2.85500   2.90500   2.95000   2.99667   3.04167   3.08667   3.12500   3.16333   3.20000   3.25000 
2008-09-25  Thu   2.43333   2.76667   2.75833   2.65833   2.73333   2.85000   2.89667   2.94167   2.98000   3.02833   3.06667   3.10833   3.15583   3.19333   3.24333 
2008-09-24  Wed   2.28833   2.75000   2.74167   2.61833   2.69000   2.81667   2.87000   2.91500   2.95833   3.00500   3.04500   3.09000   3.13667   3.17667   3.22333 
2008-09-23  Tue   2.35000   2.75000   2.74667   2.58667   2.67000   2.80833   2.85833   2.90333   2.94500   2.99333   3.03167   3.08000   3.12500   3.16167   3.21167 
2008-09-22  Mon   2.41667   2.75000   2.74667   2.57000   2.65833   2.80000   2.85750   2.89750   2.93583   2.98500   3.03000   3.07917   3.12667   3.16583   3.21417 
2008-09-19  Fri   2.48000   2.75000   2.75000   2.54167   2.64000   2.79333   2.84667   2.88667   2.92667   2.97333   3.01833   3.06667   3.10333   3.14667   3.19500 
2008-09-18  Thu   3.04167   2.87500   2.87500   2.49167   2.62167   2.78000   2.82833   2.87333   2.91333   2.96083   3.01167   3.06500   3.10000   3.14167   3.18583 
2008-09-17  Wed   3.08333   2.75000   2.75000   2.35000   2.55667   2.75833   2.80000   2.84167   2.88500   2.93500   2.98167   3.02667   3.07167   3.11833   3.16500 
2008-09-16  Tue   3.00000   2.86667   2.86667   2.30833   2.53000   2.73250   2.77167   2.81833   2.87000   2.91667   2.96667   3.01333   3.05667   3.09500   3.14167 
2008-09-15  Mon   2.38333   2.20000   2.25000   2.25000   2.50667   2.71833   2.76833   2.81000   2.86500   2.90833   2.95667   3.00833   3.05333   3.09500   3.14000 
2008-09-12  Fri   2.05000   2.08000   2.10000   2.25000   2.51500   2.73000   2.77333   2.82000   2.87500   2.91833   2.96833   3.02167   3.06333   3.10500   3.15167 
2008-09-11  Thu   2.00000   2.05000   2.08000   2.24833   2.51333   2.72833   2.77500   2.82167   2.87750   2.92083   2.97000   3.02083   3.06250   3.10833   3.15333 
2008-09-10  Wed   2.00000   2.05000   2.09000   2.25000   2.51833   2.73167   2.77667   2.82167   2.87583   2.92417   2.97250   3.02250   3.06417   3.10833   3.15500 
2008-09-09  Tue   2.00000   2.05000   2.08000   2.25000   2.51667   2.73167   2.78167   2.82333   2.87500   2.92333   2.97250   3.02250   3.06417   3.10750   3.15583 
2008-09-08  Mon   2.00000   2.05000   2.08000   2.25000   2.51667   2.73250   2.78167   2.82583   2.87750   2.92167   2.97333   3.02250   3.06833   3.11333   3.15750 
2008-09-05  Fri   2.00000   2.05333   2.08667   2.25000   2.51833   2.73000   2.78167   2.82333   2.86833   2.91167   2.96500   3.01500   3.06167   3.10833   3.15500 
2008-09-04  Thu   2.05000   2.09667   2.10333   2.25000   2.52500   2.73750   2.79167   2.83167   2.88000   2.92333   2.97333   3.02667   3.07333   3.12000   3.16500 
2008-09-03  Wed   2.04667   2.09667   2.10333   2.25000   2.52417   2.73333   2.78917   2.82917   2.87667   2.92333   2.97333   3.02583   3.06917   3.11750   3.16417 
2008-09-02  Tue   2.05000   2.10000   2.10833   2.25000   2.52667   2.74333   2.79750   2.83667   2.88167   2.92833   2.97833   3.02667   3.07333   3.12000   3.16667 
2008-09-01  Mon   2.05000   2.10000   2.12333   2.25167   2.53000   2.74167   2.79167   2.83833   2.88000   2.92833   2.97667   3.02333   3.07167   3.11833   3.16333 
2008-08-29  Fri   2.05000   2.10000   2.12333   2.25500   2.53667   2.74500   2.79583   2.84167   2.88500   2.93667   2.98500   3.03500   3.07833   3.12667   3.17333 
2008-08-28  Thu   2.05000   2.10000   2.13333   2.25833   2.53333   2.74833   2.80333   2.84917   2.89250   2.93917   2.98667   3.03833   3.08500   3.13000   3.17667 
2008-08-27  Wed   2.25000   2.25000   2.25000   2.25000   2.53250   2.74250   2.78667   2.83500   2.88417   2.93417   2.98250   3.02833   3.07667   3.12333   3.17000 
2008-08-26  Tue   2.05000   2.25000   2.25000   2.25000   2.53333   2.74583   2.78917   2.83917   2.88250   2.93833   2.98833   3.03083   3.08250   3.13000   3.17167 
2008-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-08-22  Fri   2.09667   2.23833   2.25000   2.25000   2.53500   2.74833   2.78833   2.84333   2.88833   2.94083   2.99000   3.03750   3.08500   3.13500   3.17833 
2008-08-21  Thu   2.09667   2.24667   2.25000   2.25000   2.53833   2.74833   2.79000   2.84167   2.88667   2.93500   2.98667   3.03500   3.08333   3.13167   3.17667 
2008-08-20  Wed   2.10000   2.12000   2.25000   2.25167   2.54000   2.74833   2.78833   2.84167   2.88667   2.93917   2.99000   3.03500   3.08500   3.13500   3.18000 
2008-08-19  Tue   2.12833   2.15000   2.24833   2.25000   2.54000   2.74167   2.78667   2.83833   2.88500   2.93167   2.98000   3.03000   3.08000   3.12833   3.17667 
2008-08-18  Mon   2.15667   2.16667   2.25000   2.25583   2.54167   2.74833   2.78667   2.83833   2.88667   2.93667   2.98333   3.03000   3.08000   3.13000   3.17667 
2008-08-15  Fri   2.15667   2.15500   2.23167   2.25500   2.54167   2.74667   2.78667   2.83833   2.88667   2.93833   2.98500   3.03167   3.08000   3.12833   3.17333 
2008-08-14  Thu   2.13667   2.14667   2.22667   2.25333   2.54333   2.74667   2.78667   2.83500   2.88667   2.93833   2.98667   3.03500   3.08333   3.13000   3.17500 
2008-08-13  Wed   2.03833   2.06000   2.12000   2.25000   2.54167   2.74583   2.79000   2.83917   2.89250   2.94333   2.99167   3.03583   3.08500   3.13500   3.18167 
2008-08-12  Tue   1.99667   2.02333   2.11500   2.25333   2.54500   2.74833   2.79667   2.84333   2.89333   2.94500   2.99500   3.03833   3.08667   3.13667   3.18500 
2008-08-11  Mon   2.00333   2.03000   2.12833   2.25833   2.54333   2.74667   2.79667   2.84000   2.89333   2.94500   2.99333   3.03667   3.08500   3.13500   3.18333 
2008-08-08  Fri   2.02000   2.07500   2.12833   2.26000   2.54667   2.74833   2.79833   2.84333   2.89667   2.94500   2.99667   3.04000   3.09500   3.14500   3.19000 
2008-08-07  Thu   2.09667   2.10000   2.13167   2.26750   2.54767   2.75000   2.79667   2.84333   2.90000   2.95000   2.99667   3.04500   3.09833   3.14833   3.19167 
2008-08-06  Wed   2.12167   2.13500   2.15500   2.27000   2.54833   2.75167   2.80000   2.84500   2.90000   2.95333   2.99833   3.04667   3.09833   3.14833   3.19333 
2008-08-05  Tue   2.12000   2.13500   2.16333   2.27333   2.54792   2.75208   2.80000   2.84417   2.89833   2.95333   2.99667   3.04833   3.09833   3.14833   3.19292 
2008-08-04  Mon   2.10000   2.13333   2.18333   2.27167   2.54917   2.75333   2.80000   2.84667   2.90167   2.95167   3.00000   3.05000   3.10000   3.15000   3.19750 
2008-08-01  Fri   2.09333   2.13000   2.19500   2.27167   2.54917   2.75500   2.80000   2.84833   2.90417   2.95333   3.00000   3.05000   3.10000   3.15000   3.20000 
2008-07-31  Thu   2.05333   2.15000   2.20000   2.27250   2.54917   2.75583   2.80000   2.84833   2.90583   2.95417   3.00000   3.05000   3.10000   3.15000   3.20000 
2008-07-30  Wed   2.06667   2.15333   2.20000   2.27583   2.55000   2.75833   2.80250   2.85250   2.90750   2.95667   3.00167   3.05500   3.10500   3.15500   3.20500 
2008-07-29  Tue   2.30000   2.18000   2.20000   2.27833   2.55167   2.76083   2.80667   2.84667   2.90750   2.95667   3.00500   3.05500   3.10333   3.15167   3.20667 
2008-07-28  Mon   2.05000   2.18000   2.20000   2.28000   2.55500   2.76417   2.81083   2.85167   2.91500   2.96167   3.01000   3.06083   3.10833   3.15667   3.21333 
2008-07-25  Fri   2.00000   2.18000   2.20000   2.28000   2.55667   2.76417   2.81500   2.85833   2.91667   2.96333   3.01333   3.06417   3.11167   3.16167   3.21917 
2008-07-24  Thu   1.95333   2.18000   2.20000   2.28167   2.56500   2.76833   2.82167   2.86917   2.92750   2.97333   3.02167   3.07417   3.12167   3.17000   3.22500 
2008-07-23  Wed   1.98000   2.17833   2.20000   2.28500   2.57083   2.77667   2.83083   2.87667   2.93500   2.98000   3.02833   3.08167   3.13000   3.18000   3.23333 
2008-07-22  Tue   2.00000   2.05000   2.20000   2.28833   2.57667   2.77833   2.82833   2.87250   2.93000   2.98000   3.03000   3.08167   3.12833   3.17833   3.23417 
2008-07-21  Mon   1.99667   2.05000   2.20000   2.29167   2.58083   2.78333   2.83167   2.87917   2.93667   2.98667   3.03667   3.08667   3.13500   3.18333   3.23667 
2008-07-18  Fri   1.95833   2.05000   2.19000   2.29000   2.58333   2.78667   2.83083   2.87833   2.92833   2.97917   3.02667   3.07833   3.12917   3.17833   3.22833 
2008-07-17  Thu   1.95000   2.05333   2.21000   2.30000   2.59500   2.79500   2.83917   2.88917   2.93833   2.99000   3.03667   3.08667   3.13667   3.18667   3.24000 
2008-07-16  Wed   1.95833   2.05000   2.21667   2.30250   2.59583   2.80000   2.84583   2.89250   2.94333   2.99500   3.04000   3.08667   3.13833   3.19000   3.24000 
2008-07-15  Tue   2.12000   2.12000   2.18000   2.30833   2.60000   2.80167   2.84833   2.90000   2.95000   3.00167   3.04667   3.09667   3.14833   3.19833   3.24667 
2008-07-14  Mon   2.12000   2.12667   2.18333   2.30833   2.60000   2.80167   2.85000   2.90000   2.95167   3.00167   3.05167   3.10500   3.15333   3.20167   3.25167 
2008-07-11  Fri   2.12333   2.13000   2.20000   2.30667   2.60000   2.80000   2.85000   2.89917   2.95667   3.01000   3.06000   3.10833   3.15833   3.20833   3.25833 
2008-07-10  Thu   2.10000   2.12000   2.20000   2.30917   2.60000   2.80000   2.85000   2.90333   2.96167   3.01500   3.06500   3.11500   3.16500   3.21833   3.26833 
2008-07-09  Wed   2.10000   2.12000   2.20000   2.31833   2.60167   2.80167   2.85333   2.90667   2.97000   3.02500   3.07500   3.12333   3.17500   3.22500   3.27333 
2008-07-08  Tue   2.10000   2.12000   2.17333   2.32000   2.59833   2.80500   2.85667   2.90833   2.97000   3.02333   3.07333   3.12500   3.17500   3.22167   3.27667 
2008-07-07  Mon   2.10000   2.12000   2.15000   2.31917   2.59500   2.80333   2.85917   2.91083   2.97083   3.02917   3.07917   3.12917   3.17750   3.22417   3.27750 
2008-07-04  Fri   2.11000   2.12000   2.15000   2.31833   2.59000   2.80000   2.85833   2.91000   2.97167   3.02667   3.07833   3.12667   3.17667   3.22500   3.27667 
2008-07-03  Thu   2.13333   2.13333   2.14500   2.32167   2.58667   2.79833   2.85833   2.91167   2.97167   3.02667   3.07667   3.12833   3.17833   3.22667   3.28000 
2008-07-02  Wed   2.00000   2.08333   2.10333   2.32833   2.57667   2.78833   2.85500   2.90667   2.96667   3.01833   3.07000   3.12250   3.17000   3.21833   3.27000 
2008-07-01  Tue   2.05000   2.10000   2.15000   2.34667   2.58333   2.79000   2.85583   2.90833   2.97167   3.02333   3.07333   3.12167   3.16667   3.21500   3.26500 
2008-06-30  Mon   2.05000   2.10000   2.15000   2.35667   2.58583   2.79000   2.85333   2.90667   2.96667   3.01833   3.06833   3.12000   3.16500   3.21333   3.26000 
2008-06-27  Fri   2.10000   2.11000   2.15000   2.35667   2.58333   2.78833   2.85000   2.90167   2.96750   3.02167   3.07333   3.12000   3.16667   3.21000   3.26000 
2008-06-26  Thu   2.46667   2.25667   2.30000   2.37667   2.59833   2.79500   2.86167   2.91333   2.96500   3.01833   3.07000   3.12500   3.17500   3.22000   3.26583 
2008-06-25  Wed   1.86167   2.28667   2.32667   2.39000   2.60833   2.80667   2.87167   2.92167   2.97333   3.02667   3.07833   3.13167   3.17833   3.22167   3.27000 
2008-06-24  Tue   1.90000   2.34833   2.35167   2.40000   2.61917   2.81000   2.87917   2.93167   2.98417   3.03333   3.08667   3.14333   3.18167   3.22750   3.27583 
2008-06-23  Mon   1.95000   2.33333   2.34167   2.40083   2.61917   2.81167   2.87750   2.93500   2.98667   3.03667   3.08833   3.14333   3.18167   3.22833   3.27833 
2008-06-20  Fri   1.95000   2.30000   2.30000   2.40667   2.62833   2.82000   2.88667   2.94333   2.99167   3.04833   3.09667   3.14667   3.19000   3.23833   3.28667 
2008-06-19  Thu   2.00000   2.02667   2.30833   2.42500   2.64000   2.85667   2.90000   2.95333   2.99500   3.05667   3.10333   3.15333   3.20000   3.24667   3.29667 
2008-06-18  Wed   2.16500   2.17500   2.40833   2.47500   2.69917   2.92083   2.96167   3.01167   3.05750   3.11000   3.15583   3.20417   3.25083   3.30083   3.35000 
2008-06-17  Tue   2.14000   2.14500   2.38333   2.46833   2.69583   2.91917   2.95833   3.01083   3.05583   3.11000   3.15500   3.20000   3.24917   3.29917   3.34750 
2008-06-16  Mon   2.00000   2.08833   2.35333   2.45833   2.69417   2.91583   2.96000   3.01167   3.05500   3.10667   3.15167   3.20000   3.24583   3.29500   3.34500 
2008-06-13  Fri   2.00000   2.05500   2.34500   2.45167   2.68667   2.90583   2.94750   2.99833   3.04833   3.09833   3.14917   3.20000   3.24500   3.29333   3.34500 
2008-06-12  Thu   2.00333   2.10000   2.19667   2.44500   2.67417   2.89417   2.92917   2.98417   3.03583   3.08917   3.13833   3.18917   3.23333   3.28167   3.33250 
2008-06-11  Wed   2.10000   2.14500   2.20000   2.44000   2.67000   2.88333   2.92333   2.97333   3.03167   3.08500   3.12833   3.18000   3.22167   3.27333   3.32167 
2008-06-10  Tue   2.14000   2.15000   2.19333   2.42333   2.66167   2.87667   2.91833   2.96333   3.02333   3.07167   3.11667   3.16333   3.20833   3.25667   3.30167 
2008-06-09  Mon   2.10000   2.11000   2.15333   2.40000   2.65500   2.85333   2.89667   2.94333   3.00083   3.04333   3.09000   3.13583   3.18500   3.22833   3.27500 
2008-06-06  Fri   2.10000   2.11000   2.16000   2.39167   2.63833   2.82667   2.87167   2.92833   2.98500   3.02667   3.06833   3.11500   3.16333   3.21000   3.25333 
2008-06-05  Thu   2.09667   2.10000   2.14667   2.36500   2.60333   2.77167   2.80500   2.84333   2.88667   2.92667   2.97167   3.01417   3.04500   3.08333   3.11833 
2008-06-04  Wed   2.08000   2.10000   2.12833   2.36500   2.60500   2.77500   2.80667   2.84333   2.88583   2.92333   2.97167   3.01333   3.04667   3.08250   3.11833 
2008-06-03  Tue   2.05500   2.10500   2.15500   2.36500   2.60833   2.77500   2.80583   2.84500   2.88917   2.92667   2.97167   3.01333   3.04750   3.08500   3.12250 
2008-06-02  Mon   2.13167   2.15000   2.20000   2.36500   2.60833   2.77500   2.80500   2.84500   2.88500   2.92583   2.97000   3.01167   3.04417   3.08083   3.11917 
2008-05-30  Fri   2.12500   2.14000   2.18833   2.36000   2.61000   2.77750   2.81000   2.85083   2.88917   2.93250   2.97583   3.01417   3.04667   3.08667   3.12250 
2008-05-29  Thu   2.05000   2.10167   2.15500   2.35000   2.60667   2.77667   2.80667   2.84833   2.88833   2.93000   2.97167   3.01333   3.04667   3.08000   3.12333 
2008-05-28  Wed   2.00000   2.11667   2.18000   2.32750   2.60042   2.76917   2.80333   2.84333   2.88458   2.92667   2.96500   3.00667   3.04333   3.08000   3.11583 
2008-05-27  Tue   1.90833   2.15000   2.20000   2.33250   2.60167   2.77417   2.80667   2.84333   2.88583   2.92417   2.96417   3.00250   3.03667   3.07333   3.11250 
2008-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-23  Fri   1.95500   2.13500   2.20000   2.33417   2.60083   2.77500   2.80833   2.84333   2.88667   2.92833   2.97167   3.00667   3.04000   3.07500   3.11500 
2008-05-22  Thu   1.96667   2.13667   2.20000   2.33500   2.60167   2.77833   2.81000   2.84667   2.88833   2.92500   2.96500   3.00500   3.04000   3.07833   3.11667 
2008-05-21  Wed   2.05000   2.05667   2.20000   2.34167   2.60500   2.77833   2.80833   2.84500   2.89000   2.92833   2.96833   3.00500   3.04000   3.07500   3.11167 
2008-05-20  Tue   2.06000   2.06667   2.20000   2.34333   2.60417   2.77250   2.80833   2.84333   2.88167   2.92333   2.96333   3.00500   3.03833   3.07000   3.10667 
2008-05-19  Mon   2.00000   2.05000   2.20000   2.34500   2.60333   2.77667   2.81167   2.84500   2.88500   2.92500   2.96667   3.01000   3.04000   3.07500   3.11333 
2008-05-16  Fri   2.00000   2.03000   2.20000   2.34000   2.60833   2.77833   2.81167   2.84500   2.88500   2.92417   2.96333   3.00500   3.04000   3.07167   3.10833 
2008-05-15  Thu   1.95333   2.02500   2.20000   2.34167   2.61250   2.78167   2.81333   2.84583   2.88667   2.92833   2.96833   3.00833   3.04000   3.07500   3.10833 
2008-05-14  Wed   2.04167   2.10000   2.12833   2.34500   2.60667   2.77833   2.81000   2.84833   2.88667   2.92333   2.96167   3.00667   3.03833   3.07000   3.10167 
2008-05-13  Tue   2.00000   2.08500   2.11333   2.34833   2.60333   2.77000   2.80500   2.84167   2.88000   2.92167   2.95667   3.00000   3.03000   3.06000   3.09000 
2008-05-12  Mon   2.00000   2.10000   2.12500   2.35333   2.60833   2.77000   2.80667   2.84167   2.88167   2.92000   2.95333   3.00167   3.03333   3.06333   3.09333 
2008-05-09  Fri   2.00000   2.10000   2.12000   2.35333   2.61333   2.77500   2.81333   2.84500   2.88500   2.92167   2.95500   3.00167   3.03167   3.06000   3.09167 
2008-05-08  Thu   2.05000   2.09000   2.12500   2.36167   2.62833   2.78833   2.82500   2.85500   2.89333   2.93333   2.96833   3.01167   3.04167   3.06833   3.09667 
2008-05-07  Wed   2.10000   2.15000   2.18000   2.37333   2.63667   2.80000   2.83333   2.86833   2.90167   2.94500   2.98333   3.02667   3.05500   3.08000   3.10500 
2008-05-06  Tue   2.10000   2.15333   2.18000   2.37467   2.64500   2.80000   2.83333   2.86667   2.90500   2.94167   2.98000   3.02500   3.05167   3.07667   3.10167 
2008-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-05-02  Fri   2.16333   2.16667   2.20333   2.39333   2.65000   2.80500   2.83667   2.86833   2.90833   2.94333   2.98167   3.02333   3.04833   3.07333   3.10000 
2008-05-01  Thu   2.18833   2.16667   2.20000   2.39667   2.65000   2.80500   2.83500   2.86667   2.90833   2.94000   2.97667   3.02000   3.05000   3.07667   3.09667 
2008-04-30  Wed   2.15000   2.15000   2.20000   2.40583   2.65667   2.80833   2.84667   2.87667   2.91667   2.95000   2.98833   3.03167   3.06000   3.08333   3.10500 
2008-04-29  Tue   2.00000   2.10000   2.19333   2.43833   2.67667   2.81833   2.85667   2.88500   2.92333   2.96000   2.99833   3.04167   3.06333   3.08333   3.10833 
2008-04-28  Mon   2.12333   2.20000   2.28000   2.45000   2.68583   2.83333   2.86833   2.89917   2.93583   2.97083   3.00333   3.04333   3.06667   3.08667   3.11333 
2008-04-25  Fri   1.94833   2.20000   2.28333   2.45667   2.69833   2.84167   2.87667   2.90667   2.94000   2.97167   3.00833   3.05333   3.07000   3.09000   3.11833 
2008-04-24  Thu   1.88667   2.20000   2.30000   2.47167   2.70333   2.84167   2.87667   2.90167   2.93500   2.96167   3.00000   3.04167   3.06167   3.08000   3.10500 
2008-04-23  Wed   1.94000   2.30000   2.38333   2.51333   2.72500   2.86333   2.88667   2.91000   2.95000   2.97500   3.00833   3.04667   3.07000   3.08833   3.11167 
2008-04-22  Tue   1.95000   2.30000   2.40000   2.51167   2.72500   2.86167   2.88500   2.91000   2.94333   2.97167   3.00667   3.04667   3.06667   3.08500   3.10500 
2008-04-21  Mon   1.97167   2.15000   2.37083   2.51667   2.72333   2.85333   2.87833   2.89833   2.93667   2.96333   2.99000   3.03667   3.05667   3.07667   3.09833 
2008-04-18  Fri   1.99167   2.15000   2.39250   2.52000   2.72667   2.84833   2.87167   2.89167   2.93000   2.96000   2.98833   3.03333   3.05417   3.07333   3.09333 
2008-04-17  Thu   2.10167   2.17667   2.38667   2.52417   2.72000   2.83000   2.86000   2.88000   2.91500   2.95000   2.97833   3.02000   3.03833   3.05583   3.07583 
2008-04-16  Wed   2.10667   2.18333   2.39167   2.52500   2.72167   2.81167   2.85000   2.87833   2.91333   2.95167   2.97833   3.01833   3.03833   3.05000   3.07000 
2008-04-15  Tue   2.16333   2.20000   2.38833   2.53333   2.72167   2.81083   2.85250   2.87917   2.91750   2.95750   2.98250   3.01917   3.03667   3.05250   3.07083 
2008-04-14  Mon   2.15833   2.18500   2.25667   2.53667   2.72000   2.80500   2.85500   2.88667   2.91833   2.95833   2.98333   3.01500   3.03500   3.05167   3.06667 
2008-04-11  Fri   2.15333   2.19000   2.25000   2.54500   2.72167   2.81333   2.86000   2.88833   2.91833   2.95833   2.98000   3.01333   3.03500   3.05333   3.07000 
2008-04-10  Thu   2.15000   2.17667   2.25000   2.55667   2.71833   2.82333   2.86667   2.89167   2.91833   2.95000   2.97333   3.00333   3.02667   3.04167   3.06167 
2008-04-09  Wed   2.13167   2.18333   2.28333   2.57500   2.73667   2.84500   2.88167   2.90333   2.93000   2.95833   2.98167   3.01000   3.03000   3.04833   3.06667 
2008-04-08  Tue   2.15000   2.19667   2.28667   2.59333   2.75333   2.86500   2.89667   2.91667   2.94167   2.96500   2.98667   3.01333   3.03333   3.05167   3.07000 
2008-04-07  Mon   2.16167   2.21000   2.30667   2.60333   2.76167   2.88833   2.91167   2.92500   2.94833   2.97167   2.99000   3.01667   3.03667   3.05500   3.07333 
2008-04-04  Fri   2.15833   2.21000   2.31167   2.61000   2.76500   2.89667   2.91500   2.92833   2.94833   2.97000   2.99167   3.01667   3.03833   3.05333   3.07167 
2008-04-03  Thu   2.00833   2.20333   2.30500   2.63167   2.77000   2.89833   2.91833   2.93333   2.95167   2.97167   2.99667   3.02333   3.04000   3.05667   3.07167 
2008-04-02  Wed   2.34167   2.44833   2.50833   2.69167   2.78500   2.90000   2.91500   2.93000   2.94833   2.96667   2.99333   3.02500   3.03833   3.05167   3.07000 
2008-04-01  Tue   2.62000   2.61500   2.61667   2.72500   2.79167   2.90000   2.91500   2.93167   2.94500   2.96667   2.99333   3.02333   3.03500   3.04833   3.06500 
2008-03-31  Mon   2.66833   2.66000   2.67167   2.71833   2.77667   2.88500   2.90667   2.92500   2.93833   2.96167   2.99167   3.01167   3.02833   3.04333   3.05833 
2008-03-28  Fri   2.70333   2.71167   2.70500   2.71667   2.77833   2.88500   2.90667   2.92333   2.93833   2.96333   2.99000   3.01833   3.03167   3.04667   3.06333 
2008-03-27  Thu   2.93333   2.80000   2.77333   2.69000   2.76000   2.86667   2.88167   2.89833   2.91833   2.94500   2.97333   2.99833   3.01667   3.03667   3.05167 
2008-03-26  Wed   2.70000   2.73333   2.69833   2.64667   2.74000   2.84667   2.86500   2.88833   2.91167   2.93667   2.95917   2.98000   2.99833   3.01750   3.03833 
2008-03-25  Tue   2.62500   2.62167   2.61833   2.58833   2.72833   2.83833   2.85833   2.87167   2.89333   2.91750   2.94167   2.96500   2.98417   2.99833   3.01667 
2008-03-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008-03-20  Thu   2.55667   2.56500   2.56333   2.55833   2.72750   2.83667   2.85333   2.86500   2.88500   2.90667   2.92833   2.95000   2.96500   2.98500   2.99833 
2008-03-19  Wed   2.50000   2.54500   2.54667   2.54000   2.72333   2.82833   2.84500   2.86167   2.88000   2.89667   2.91833   2.94000   2.95667   2.97500   2.98667 
2008-03-18  Tue   2.52500   2.50000   2.50000   2.52167   2.71500   2.81833   2.83833   2.85500   2.87500   2.89000   2.90667   2.92667   2.94333   2.95833   2.97167 
2008-03-17  Mon   2.32000   2.30833   2.36833   2.51333   2.70667   2.81333   2.82833   2.84667   2.86833   2.88167   2.90000   2.92083   2.93167   2.94500   2.95833 
2008-03-14  Fri   2.15000   2.20333   2.38500   2.51500   2.70333   2.80667   2.82917   2.84333   2.86500   2.87833   2.89500   2.91167   2.92667   2.94000   2.95167 
2008-03-13  Thu   2.20000   2.25500   2.29000   2.55833   2.71833   2.82167   2.83667   2.84667   2.86167   2.87833   2.89167   2.90833   2.92167   2.93333   2.94500 
2008-03-12  Wed   2.25500   2.29833   2.33000   2.56833   2.72167   2.82167   2.83500   2.84500   2.86333   2.87667   2.89000   2.90333   2.91500   2.92417   2.93500 
2008-03-11  Tue   2.36333   2.37167   2.39000   2.57833   2.72667   2.82167   2.83667   2.85083   2.86500   2.87667   2.88667   2.90083   2.91083   2.91917   2.92583 
2008-03-10  Mon   2.41500   2.45000   2.45833   2.57667   2.71833   2.82167   2.83500   2.84667   2.86333   2.87417   2.88333   2.89167   2.90000   2.90833   2.91667 
2008-03-07  Fri   2.37500   2.40000   2.43333   2.54667   2.71167   2.81500   2.82500   2.83667   2.85000   2.85833   2.87000   2.88000   2.88833   2.89500   2.90500 
2008-03-06  Thu   2.39667   2.38333   2.40333   2.54167   2.69667   2.80333   2.81500   2.82500   2.83417   2.84167   2.84583   2.85250   2.86167   2.87000   2.88000 
2008-03-05  Wed   2.29333   2.33000   2.35167   2.54833   2.69667   2.80500   2.81667   2.82833   2.83667   2.83917   2.84500   2.85000   2.86167   2.87000   2.88000 
2008-03-04  Tue   2.25833   2.35000   2.36000   2.56833   2.70000   2.80833   2.82000   2.82917   2.83500   2.84083   2.84667   2.85000   2.86000   2.86667   2.87667 
2008-03-03  Mon   2.37500   2.45000   2.50000   2.60833   2.71000   2.80833   2.81500   2.82417   2.82833   2.83500   2.84167   2.84833   2.85333   2.85833   2.87000 
2008-02-29  Fri   2.47500   2.50000   2.52167   2.61000   2.70333   2.79667   2.80333   2.80667   2.81333   2.82167   2.83000   2.84167   2.84833   2.85833   2.86667 
2008-02-28  Thu   2.50333   2.51167   2.53833   2.61167   2.69833   2.78500   2.79500   2.80000   2.80500   2.81333   2.81500   2.82667   2.83000   2.83833   2.84167 
2008-02-27  Wed   2.54167   2.55000   2.59167   2.62000   2.69500   2.78667   2.79333   2.79667   2.80500   2.81167   2.81667   2.82333   2.82667   2.83333   2.84000 
2008-02-26  Tue   2.49333   2.57167   2.59333   2.62167   2.69750   2.78833   2.79750   2.80250   2.80917   2.81667   2.81917   2.82833   2.82917   2.83417   2.83917 
2008-02-25  Mon   2.50000   2.59333   2.60833   2.62667   2.69833   2.78833   2.79667   2.80167   2.80833   2.81167   2.81667   2.82667   2.82833   2.83500   2.83917 
2008-02-22  Fri   2.56667   2.61333   2.61667   2.63167   2.69833   2.78333   2.79167   2.79667   2.80500   2.81000   2.81667   2.82167   2.82500   2.83167   2.83667 
2008-02-21  Thu   2.58333   2.61333   2.61333   2.63833   2.70500   2.78750   2.79500   2.80500   2.81333   2.81833   2.82333   2.82667   2.83333   2.83833   2.84667 
2008-02-20  Wed   2.60000   2.61333   2.61667   2.63833   2.69667   2.78000   2.78833   2.79833   2.80750   2.80750   2.81167   2.81500   2.82000   2.82167   2.83000 
2008-02-19  Tue   2.60000   2.60000   2.60000   2.63333   2.68750   2.77333   2.77833   2.79000   2.79667   2.79667   2.80333   2.80333   2.81000   2.81167   2.81667 
2008-02-18  Mon   2.63667   2.63500   2.64833   2.64333   2.68333   2.76667   2.77667   2.78500   2.79167   2.79333   2.80167   2.80333   2.81083   2.81333   2.81750 
2008-02-15  Fri   2.68833   2.68500   2.67000   2.63500   2.68000   2.76500   2.77167   2.77833   2.78583   2.78917   2.79417   2.79500   2.79833   2.80083   2.80500 
2008-02-14  Thu   2.69167   2.65167   2.64667   2.62500   2.67000   2.75500   2.76000   2.76667   2.77333   2.77500   2.78167   2.78500   2.78833   2.79333   2.79500 
2008-02-13  Wed   2.63833   2.63833   2.63833   2.61333   2.65000   2.75000   2.75500   2.76167   2.76333   2.76667   2.76833   2.77667   2.78000   2.78500   2.79000 
2008-02-12  Tue   2.60000   2.60000   2.60000   2.60000   2.63833   2.73917   2.74417   2.75250   2.75500   2.76167   2.76667   2.77000   2.77500   2.78167   2.78333 
2008-02-11  Mon   2.59333   2.59333   2.59667   2.59167   2.63167   2.72667   2.73500   2.74333   2.75000   2.75167   2.75500   2.76167   2.76333   2.76833   2.77333 
2008-02-08  Fri   2.58333   2.58667   2.58500   2.57167   2.61000   2.71833   2.72667   2.73333   2.73667   2.73500   2.74167   2.75167   2.74833   2.75500   2.76167 
2008-02-07  Thu   2.50333   2.50333   2.50333   2.53667   2.58667   2.68500   2.69167   2.70500   2.71833   2.71500   2.72000   2.72833   2.72833   2.73500   2.74500 
2008-02-06  Wed   2.49667   2.50000   2.50000   2.51333   2.56333   2.66667   2.68167   2.69333   2.70167   2.71000   2.71333   2.72167   2.72667   2.73500   2.74167 
2008-02-05  Tue   2.58000   2.55000   2.55000   2.51833   2.56500   2.67000   2.68500   2.69500   2.70500   2.71500   2.72167   2.72833   2.73500   2.74000   2.74833 
2008-02-04  Mon   2.57667   2.55000   2.55000   2.49500   2.56167   2.66667   2.68833   2.69667   2.70667   2.71333   2.72167   2.72833   2.73333   2.73833   2.74667 
2008-02-01  Fri   2.55000   2.51333   2.51333   2.45833   2.55167   2.65667   2.68000   2.68667   2.69500   2.70000   2.70667   2.71667   2.72167   2.72667   2.73333 
2008-01-31  Thu   2.43500   2.44333   2.44500   2.45833   2.55000   2.65333   2.67333   2.68333   2.69333   2.70167   2.70833   2.71500   2.71667   2.72167   2.72833 
2008-01-30  Wed   2.34833   2.35000   2.40000   2.45000   2.55000   2.65667   2.67833   2.68833   2.69833   2.70500   2.71167   2.72000   2.72667   2.73167   2.74000 
2008-01-29  Tue   2.29333   2.35000   2.40000   2.44833   2.54833   2.65833   2.68000   2.69000   2.70333   2.71000   2.72167   2.72500   2.73333   2.73833   2.74833 
2008-01-28  Mon   2.27167   2.35000   2.40000   2.44667   2.53833   2.65500   2.67500   2.68333   2.69500   2.70333   2.71167   2.71500   2.72167   2.72833   2.73333 
2008-01-25  Fri   2.25000   2.35000   2.40500   2.44417   2.54500   2.66333   2.68167   2.69500   2.70833   2.71333   2.71833   2.72500   2.73000   2.73333   2.74000 
2008-01-24  Thu   2.28667   2.38333   2.43333   2.43667   2.53500   2.65000   2.66500   2.67500   2.68167   2.69167   2.69833   2.70167   2.70333   2.71167   2.71500 
2008-01-23  Wed   2.30000   2.38000   2.41667   2.43500   2.53833   2.64333   2.65667   2.66167   2.67333   2.68000   2.68833   2.69500   2.70167   2.70833   2.71333 
2008-01-22  Tue   2.30000   2.32333   2.35000   2.39583   2.53167   2.65500   2.67167   2.68167   2.69167   2.69833   2.70500   2.71333   2.72167   2.73000   2.73667 
2008-01-21  Mon   2.30000   2.30333   2.35000   2.39500   2.53167   2.66833   2.70167   2.72167   2.74667   2.75833   2.76833   2.78167   2.79167   2.80167   2.81167 
2008-01-18  Fri   2.20000   2.23500   2.30000   2.37500   2.52500   2.67667   2.70500   2.73167   2.76000   2.77333   2.78333   2.79667   2.80833   2.82000   2.83333 
2008-01-17  Thu   2.19167   2.22167   2.28167   2.34500   2.50500   2.66667   2.69833   2.72500   2.75667   2.76833   2.78000   2.79500   2.81000   2.82500   2.83667 
2008-01-16  Wed   2.09667   2.15000   2.21500   2.27833   2.49667   2.64833   2.68667   2.71833   2.75167   2.76333   2.77500   2.78833   2.80333   2.82167   2.83833 
2008-01-15  Tue   2.17833   2.19333   2.19333   2.30667   2.54833   2.68500   2.71000   2.74833   2.78167   2.79000   2.80000   2.81333   2.83000   2.84833   2.86333 
2008-01-14  Mon   2.18833   2.19667   2.20000   2.34167   2.59000   2.71000   2.73833   2.77667   2.80500   2.82000   2.82667   2.83667   2.85500   2.87333   2.89167 
2008-01-11  Fri   2.14500   2.18000   2.19667   2.36667   2.61333   2.73833   2.76917   2.80000   2.83000   2.84167   2.84833   2.86000   2.87667   2.89833   2.91833 
2008-01-10  Thu   2.05833   2.15000   2.19667   2.37500   2.62833   2.74500   2.78000   2.81167   2.84333   2.85500   2.86667   2.87833   2.89333   2.91167   2.93667 
2008-01-09  Wed   2.14333   2.19667   2.21000   2.38333   2.64000   2.75000   2.79000   2.82167   2.85500   2.86833   2.88000   2.89833   2.91833   2.93333   2.95500 
2008-01-08  Tue   2.20000   2.22833   2.23333   2.39500   2.64667   2.75500   2.79833   2.82667   2.86167   2.87500   2.88833   2.90500   2.92333   2.94333   2.96167 
2008-01-07  Mon   2.24167   2.25000   2.25000   2.39833   2.64833   2.76500   2.80333   2.83500   2.86667   2.88167   2.89833   2.91167   2.92833   2.95000   2.96500 
2008-01-04  Fri   2.24667   2.25000   2.25000   2.40667   2.65000   2.76167   2.80500   2.83667   2.86500   2.88167   2.89833   2.91167   2.93333   2.95333   2.97000 
2008-01-03  Thu   2.24667   2.25000   2.25000   2.40667   2.64500   2.75500   2.80167   2.83667   2.86333   2.88000   2.89333   2.90667   2.93000   2.95000   2.96833 
2008-01-02  Wed   2.20000   2.20000   2.20000   2.42167   2.65167   2.76000   2.80667   2.84000   2.86500   2.88583   2.89667   2.91333   2.93333   2.95333   2.97500 
2008-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-31  Mon   2.12667   2.20000   2.21167   2.42833   2.65333   2.75667   2.81167   2.84000   2.86500   2.88333   2.89833   2.91667   2.93833   2.95833   2.97667 
2007-12-28  Fri   2.12000   2.21167   2.22500   2.45333   2.66000   2.76000   2.81333   2.84000   2.87167   2.89000   2.90667   2.92500   2.94500   2.96333   2.97833 
2007-12-27  Thu   3.54167   2.72500   2.71667   2.70167   2.75000   2.79000   2.83333   2.85667   2.88333   2.90000   2.91500   2.93000   2.94833   2.97000   2.98833 
2007-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-12-24  Mon   2.05000   2.78833   2.77500   2.74500   2.76167   2.78667   2.81833   2.84000   2.86000   2.87417   2.88833   2.90500   2.92500   2.94500   2.96000 
2007-12-21  Fri   2.05000   2.78833   2.77167   2.74000   2.73333   2.76833   2.81333   2.83667   2.85833   2.87500   2.89083   2.90583   2.92833   2.94583   2.96333 
2007-12-20  Thu   2.07333   2.09167   2.80500   2.74500   2.73833   2.77167   2.81333   2.83833   2.86000   2.87667   2.89167   2.90917   2.92667   2.94500   2.96167 
2007-12-19  Wed   2.02667   2.07833   2.81667   2.75333   2.74000   2.77500   2.81833   2.84000   2.86167   2.87333   2.89333   2.90833   2.92667   2.94500   2.96500 
2007-12-18  Tue   2.00333   2.05833   2.76667   2.73500   2.73500   2.78000   2.82333   2.84333   2.86167   2.87667   2.89167   2.91167   2.93250   2.95167   2.97083 
2007-12-17  Mon   2.04167   2.05833   2.74167   2.73667   2.73167   2.78167   2.81417   2.83250   2.85833   2.87167   2.88917   2.90583   2.92750   2.94667   2.96333 
2007-12-14  Fri   2.07000   2.10167   2.73333   2.74333   2.72500   2.78833   2.82000   2.83833   2.86500   2.87417   2.89167   2.91833   2.93000   2.94417   2.96833 
2007-12-13  Thu   2.09000   2.12000   2.12167   2.75000   2.72667   2.80667   2.83167   2.84500   2.86833   2.88667   2.90333   2.92333   2.94000   2.95833   2.97500 
2007-12-12  Wed   2.04833   2.12500   2.14333   2.73167   2.68667   2.79333   2.80167   2.81833   2.83333   2.84833   2.86500   2.88333   2.90667   2.92500   2.94667 
2007-12-11  Tue   2.12000   2.15333   2.16333   2.68500   2.66833   2.78000   2.79167   2.80250   2.81417   2.83083   2.84250   2.86000   2.88083   2.90167   2.91667 
2007-12-10  Mon   2.15000   2.20000   2.20000   2.67667   2.65167   2.76667   2.78167   2.79417   2.80333   2.81417   2.82333   2.84167   2.86167   2.88333   2.90167 
2007-12-07  Fri   2.15500   2.20167   2.20333   2.67333   2.65000   2.76833   2.78000   2.79000   2.80333   2.81583   2.82667   2.84333   2.86417   2.88333   2.90167 
2007-12-06  Thu   2.19667   2.20333   2.20833   2.66917   2.65000   2.76500   2.78000   2.79167   2.80667   2.81750   2.82833   2.84500   2.86333   2.88167   2.90167 
2007-12-05  Wed   2.15333   2.20000   2.20000   2.67500   2.64417   2.76000   2.77167   2.78167   2.80167   2.81167   2.82167   2.84167   2.86083   2.88000   2.90000 
2007-12-04  Tue   2.20000   2.20667   2.23500   2.67167   2.64500   2.76000   2.77000   2.78000   2.80167   2.81167   2.82333   2.84167   2.86000   2.88000   2.90000 
2007-12-03  Mon   2.19667   2.20333   2.20667   2.65750   2.64167   2.75583   2.76750   2.78333   2.80167   2.81250   2.82417   2.84417   2.86083   2.88000   2.90000 
2007-11-30  Fri   2.18333   2.18833   2.19167   2.66500   2.64000   2.74500   2.76500   2.78167   2.80333   2.81667   2.82833   2.84500   2.86333   2.88333   2.90000 
2007-11-29  Thu   2.20000   2.20333   2.20833   2.66500   2.63500   2.74833   2.76667   2.78333   2.80333   2.82167   2.83000   2.84667   2.86333   2.88167   2.90000 
2007-11-28  Wed   2.20000   2.20333   2.22000   2.25000   2.57000   2.75000   2.76667   2.78667   2.80500   2.82500   2.84333   2.85500   2.86500   2.88250   2.90000 
2007-11-27  Tue   2.10000   2.22667   2.23000   2.25000   2.57000   2.75000   2.77000   2.79000   2.81167   2.83000   2.84500   2.85500   2.87000   2.88500   2.90000 
2007-11-26  Mon   2.15000   2.22167   2.22667   2.25167   2.56917   2.75000   2.77000   2.79000   2.81833   2.83833   2.85583   2.86500   2.88167   2.89917   2.91500 
2007-11-23  Fri   2.17000   2.23000   2.23000   2.25000   2.56500   2.75000   2.77000   2.79000   2.81833   2.83833   2.85500   2.86667   2.88667   2.90500   2.92333 
2007-11-22  Thu   2.18000   2.23167   2.23333   2.24833   2.56667   2.75000   2.77833   2.80167   2.83333   2.85167   2.86667   2.87833   2.89833   2.91500   2.93333 
2007-11-21  Wed   2.25167   2.25167   2.25167   2.25167   2.57000   2.75333   2.78167   2.81167   2.84667   2.86667   2.88167   2.89500   2.91167   2.92833   2.94667 
2007-11-20  Tue   2.25333   2.23833   2.23833   2.24333   2.56500   2.75667   2.79000   2.81833   2.85333   2.87167   2.88833   2.90000   2.92000   2.93833   2.95833 
2007-11-19  Mon   2.23333   2.23167   2.23167   2.23500   2.55167   2.75333   2.78500   2.81833   2.85500   2.87333   2.89000   2.90167   2.92000   2.94167   2.96000 
2007-11-16  Fri   2.24500   2.22500   2.22500   2.22833   2.55333   2.75333   2.78333   2.81833   2.85500   2.87250   2.88750   2.90000   2.92167   2.94000   2.95833 
2007-11-15  Thu   2.25000   2.22500   2.22667   2.22833   2.55500   2.75500   2.78500   2.82000   2.85667   2.87500   2.89333   2.90333   2.92500   2.94333   2.96333 
2007-11-14  Wed   2.22000   2.22000   2.22000   2.22167   2.55333   2.75167   2.78500   2.82000   2.85500   2.87333   2.89333   2.90500   2.92500   2.94500   2.96333 
2007-11-13  Tue   2.16833   2.18333   2.18500   2.19833   2.55000   2.74833   2.78000   2.81667   2.85417   2.87083   2.89000   2.90083   2.92000   2.94000   2.96083 
2007-11-12  Mon   2.12250   2.13000   2.15167   2.18500   2.55000   2.74083   2.77667   2.81333   2.85500   2.87167   2.89000   2.90000   2.92000   2.94000   2.96000 
2007-11-09  Fri   2.10167   2.12167   2.15000   2.18167   2.55500   2.74500   2.78000   2.82000   2.86167   2.87333   2.89167   2.90167   2.92167   2.94167   2.96167 
2007-11-08  Thu   2.11000   2.12000   2.15000   2.18667   2.56333   2.75000   2.78250   2.82833   2.87000   2.88083   2.90000   2.91000   2.93000   2.95000   2.97000 
2007-11-07  Wed   2.10667   2.11333   2.12500   2.18833   2.56667   2.75000   2.78500   2.83000   2.87000   2.88333   2.90333   2.91167   2.93000   2.95000   2.97000 
2007-11-06  Tue   2.10000   2.10167   2.12000   2.19667   2.56833   2.75000   2.79167   2.83333   2.87500   2.88833   2.90667   2.91667   2.93667   2.95333   2.97167 
2007-11-05  Mon   2.09917   2.10000   2.12000   2.22000   2.58167   2.75000   2.79583   2.83333   2.87333   2.89333   2.91000   2.92667   2.94667   2.96333   2.98333 
2007-11-02  Fri   2.08333   2.12333   2.15333   2.24667   2.59417   2.75500   2.80000   2.84333   2.88167   2.90000   2.91750   2.93833   2.95417   2.97333   2.99333 
2007-11-01  Thu   2.10167   2.13833   2.17333   2.27333   2.60000   2.75833   2.81167   2.85333   2.89000   2.90917   2.92500   2.94750   2.96500   2.98333   2.99750 
2007-10-31  Wed   2.13500   2.15333   2.19667   2.28333   2.59667   2.75333   2.80667   2.85167   2.87833   2.89500   2.90833   2.92583   2.93917   2.95833   2.97917 
2007-10-30  Tue   2.17500   2.18333   2.20500   2.29167   2.58333   2.75000   2.80667   2.85250   2.87500   2.89000   2.90167   2.91667   2.93417   2.95167   2.97167 
2007-10-29  Mon   2.10333   2.15167   2.20000   2.30667   2.50000   2.75500   2.79833   2.83917   2.87500   2.88333   2.89583   2.91000   2.92833   2.94500   2.96500 
2007-10-26  Fri   2.04667   2.12167   2.17000   2.33833   2.52667   2.76333   2.80833   2.84250   2.87000   2.88167   2.89417   2.90500   2.92500   2.94167   2.96000 
2007-10-25  Thu   2.07667   2.15000   2.20167   2.34333   2.53167   2.76917   2.81333   2.84333   2.87083   2.88500   2.90000   2.91333   2.93333   2.95000   2.96833 
2007-10-24  Wed   2.08167   2.15167   2.20667   2.35667   2.54667   2.77167   2.81583   2.84750   2.87667   2.89500   2.90750   2.92083   2.94000   2.95833   2.97583 
2007-10-23  Tue   2.11667   2.15000   2.20000   2.38000   2.56833   2.77833   2.81500   2.84833   2.87667   2.89667   2.91167   2.92833   2.94833   2.96333   2.98333 
2007-10-22  Mon   2.10333   2.15000   2.20333   2.38000   2.56833   2.77333   2.80833   2.84250   2.87167   2.89000   2.90667   2.92333   2.94167   2.95833   2.97833 
2007-10-19  Fri   2.09000   2.15000   2.23000   2.39833   2.58000   2.78500   2.82167   2.85250   2.88500   2.90000   2.91500   2.93333   2.95333   2.97333   2.99333 
2007-10-18  Thu   2.09000   2.15000   2.22833   2.42000   2.59667   2.79333   2.82333   2.85667   2.88917   2.90500   2.92000   2.93833   2.95917   2.97833   2.99833 
2007-10-17  Wed   2.10000   2.17167   2.25000   2.42167   2.60667   2.79333   2.82500   2.85667   2.88833   2.90667   2.92333   2.93833   2.95833   2.97833   2.99833 
2007-10-16  Tue   2.13000   2.17667   2.25000   2.44500   2.62000   2.80000   2.83167   2.86083   2.89333   2.91500   2.93167   2.94667   2.96667   2.98667   3.00417 
2007-10-15  Mon   2.17500   2.20167   2.25000   2.46500   2.63167   2.80333   2.83583   2.86667   2.89833   2.91500   2.93417   2.95000   2.96750   2.98833   3.00833 
2007-10-12  Fri   2.16000   2.22000   2.25000   2.47583   2.63250   2.80167   2.83667   2.86917   2.89917   2.91583   2.93250   2.94583   2.96583   2.98750   3.00833 
2007-10-11  Thu   2.16333   2.23000   2.26500   2.49167   2.64333   2.81333   2.84500   2.87667   2.90583   2.92333   2.94000   2.95500   2.97333   2.99333   3.01583 
2007-10-10  Wed   2.22000   2.28500   2.31333   2.50833   2.65000   2.81167   2.84083   2.87000   2.90167   2.92083   2.93833   2.95333   2.97333   2.99167   3.01667 
2007-10-09  Tue   2.30000   2.32167   2.35000   2.52167   2.65000   2.81000   2.84333   2.87000   2.90250   2.92000   2.93950   2.95250   2.97333   2.99333   3.01667 
2007-10-08  Mon   2.30000   2.34333   2.34833   2.52833   2.64917   2.80667   2.84417   2.86667   2.89750   2.91750   2.93417   2.94833   2.96833   2.98833   3.00833 
2007-10-05  Fri   2.35000   2.37333   2.37833   2.53667   2.65167   2.80000   2.83500   2.86167   2.88833   2.90750   2.92417   2.94000   2.95667   2.97667   2.99583 
2007-10-04  Thu   2.40667   2.41667   2.41500   2.54833   2.66333   2.80417   2.83333   2.86167   2.89250   2.91083   2.92750   2.94500   2.96500   2.98333   3.00083 
2007-10-03  Wed   2.43000   2.40667   2.41000   2.54500   2.66333   2.79500   2.82167   2.85250   2.88500   2.90000   2.92000   2.94000   2.95833   2.97833   2.99667 
2007-10-02  Tue   2.36500   2.38333   2.40333   2.54167   2.66000   2.79000   2.82000   2.85000   2.88000   2.89833   2.91750   2.93583   2.95417   2.97417   2.99500 
2007-10-01  Mon   2.35000   2.35000   2.40000   2.53167   2.65250   2.78417   2.81750   2.84583   2.87333   2.89333   2.91333   2.93250   2.95250   2.97250   2.99417 
2007-09-28  Fri   2.35000   2.39000   2.40667   2.53167   2.65500   2.78500   2.81583   2.84417   2.87333   2.89333   2.91333   2.93583   2.95583   2.97583   2.99583 
2007-09-27  Thu   2.40000   2.40000   2.40333   2.52833   2.65667   2.78167   2.81000   2.84000   2.86500   2.88833   2.90833   2.93167   2.95083   2.97083   2.99083 
2007-09-26  Wed   2.50000   2.42000   2.45000   2.52500   2.63500   2.74667   2.78083   2.80750   2.84167   2.87250   2.89417   2.91750   2.93750   2.95750   2.97750 
2007-09-25  Tue   2.30000   2.40000   2.45000   2.52833   2.64167   2.74667   2.77833   2.80917   2.83917   2.86417   2.88917   2.91083   2.93083   2.95250   2.97250 
2007-09-24  Mon   2.16000   2.28667   2.35000   2.53333   2.64500   2.74833   2.78333   2.81167   2.84917   2.87167   2.89167   2.91333   2.93333   2.95333   2.97250 
2007-09-21  Fri   2.13000   2.25667   2.35167   2.55333   2.65000   2.75000   2.78417   2.81417   2.85167   2.87667   2.89667   2.91667   2.93667   2.95667   2.97333 
2007-09-20  Thu   2.15000   2.25167   2.40000   2.55333   2.65167   2.75000   2.78500   2.81500   2.85000   2.86667   2.88500   2.90833   2.92417   2.94333   2.96500 
2007-09-19  Wed   2.20000   2.26167   2.40000   2.55000   2.65333   2.75667   2.78333   2.81333   2.84750   2.86667   2.88500   2.90833   2.92167   2.94167   2.95667 
2007-09-18  Tue   2.25000   2.30000   2.45000   2.57833   2.69333   2.77833   2.80500   2.82833   2.86000   2.88333   2.90500   2.92667   2.93833   2.95833   2.97667 
2007-09-17  Mon   2.25000   2.30000   2.45000   2.58500   2.69333   2.78000   2.80500   2.82917   2.86500   2.88917   2.90750   2.92500   2.93667   2.95500   2.97500 
2007-09-14  Fri   2.30000   2.28333   2.40000   2.59667   2.70333   2.79167   2.81500   2.84167   2.87583   2.89500   2.91250   2.92667   2.93917   2.95500   2.97417 
2007-09-13  Thu   2.45000   2.50000   2.55000   2.71000   2.80500   2.88333   2.90167   2.92167   2.93500   2.95667   2.96250   2.97000   2.97833   2.98833   3.00083 
2007-09-12  Wed   2.30000   2.42833   2.55000   2.70833   2.80167   2.88833   2.90667   2.92500   2.93917   2.95083   2.96250   2.97000   2.98000   2.99000   3.00333 
2007-09-11  Tue   2.40000   2.55000   2.60000   2.71583   2.81167   2.90000   2.91833   2.93667   2.95167   2.96333   2.97333   2.98333   2.99333   3.00333   3.01583 
2007-09-10  Mon   2.40000   2.55000   2.60000   2.72833   2.82500   2.90083   2.92000   2.94000   2.95500   2.96917   2.97917   2.98917   2.99917   3.00917   3.02250 
2007-09-07  Fri   2.41167   2.55000   2.60000   2.73000   2.82667   2.90000   2.92167   2.94167   2.95667   2.97000   2.98000   2.99250   3.00333   3.01250   3.02500 
2007-09-06  Thu   2.48000   2.55000   2.60000   2.73167   2.82667   2.90000   2.92333   2.94333   2.95417   2.96667   2.97917   2.99167   3.00250   3.01250   3.02417 
2007-09-05  Wed   2.47500   2.59333   2.64000   2.73333   2.82833   2.90000   2.92000   2.94167   2.95500   2.96667   2.98000   2.99167   3.00167   3.01167   3.02500 
2007-09-04  Tue   2.47500   2.58667   2.63167   2.73167   2.83000   2.90000   2.92167   2.94167   2.95667   2.96833   2.97833   2.99000   3.00000   3.01167   3.02167 
2007-09-03  Mon   2.50833   2.55000   2.62500   2.73333   2.83167   2.90083   2.92000   2.94000   2.95583   2.96583   2.97667   2.98667   2.99667   3.00667   3.01917 
2007-08-31  Fri   2.50000   2.55000   2.60000   2.73750   2.82667   2.89667   2.91750   2.93667   2.95000   2.96167   2.96667   2.97167   2.98167   2.99000   3.00250 
2007-08-30  Thu   2.45000   2.55000   2.60000   2.73500   2.82167   2.89500   2.91667   2.93833   2.95167   2.96167   2.96333   2.97000   2.97833   2.98833   3.00333 
2007-08-29  Wed   2.45000   2.55000   2.60000   2.72000   2.80000   2.88000   2.90000   2.92667   2.93000   2.94333   2.94000   2.94000   2.95000   2.95917   2.96000 
2007-08-28  Tue   2.30000   2.49167   2.55000   2.70000   2.77000   2.85000   2.89000   2.90000   2.90000   2.92000   2.92000   2.92333   2.94000   2.95000   2.95000 
2007-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-08-24  Fri   2.35000   2.50000   2.55000   2.71500   2.78333   2.86333   2.87167   2.89167   2.90000   2.92000   2.92000   2.92000   2.92333   2.93333   2.95167 
2007-08-23  Thu   2.40000   2.51667   2.60000   2.74000   2.81000   2.88000   2.89000   2.90000   2.91000   2.93000   2.93000   2.93000   2.93167   2.94167   2.98000 
2007-08-22  Wed   2.52000   2.52333   2.65000   2.76167   2.81000   2.87000   2.89167   2.90000   2.90000   2.90000   2.90000   2.90000   2.90000   2.91000   2.95000 
2007-08-21  Tue   2.52000   2.59667   2.65000   2.78000   2.81167   2.87000   2.90167   2.90333   2.90500   2.90583   2.91000   2.91000   2.91917   2.93083   2.96500 
2007-08-20  Mon   2.58500   2.57000   2.64833   2.77000   2.81333   2.86333   2.91000   2.91000   2.91333   2.92000   2.92417   2.93000   2.93833   2.94750   2.99167 
2007-08-17  Fri   2.50000   2.55500   2.60333   2.76000   2.80000   2.85000   2.90000   2.90083   2.90167   2.90667   2.90667   2.91500   2.93500   2.95250   2.98167 
2007-08-16  Thu   2.50000   2.55333   2.60000   2.73167   2.76000   2.80667   2.84000   2.84583   2.85667   2.88167   2.89167   2.90333   2.92167   2.95000   2.98500 
2007-08-15  Wed   2.40000   2.45000   2.55000   2.63500   2.70417   2.74500   2.76167   2.77250   2.79667   2.81500   2.84167   2.84833   2.87333   2.89333   2.94167 
2007-08-14  Tue   2.35000   2.50000   2.55000   2.64167   2.71167   2.75167   2.76167   2.77333   2.80333   2.81417   2.84333   2.86333   2.89333   2.91333   2.96167 
2007-08-13  Mon   2.55500   2.63000   2.62833   2.65167   2.71000   2.75000   2.76000   2.77083   2.80000   2.81417   2.84167   2.87167   2.90417   2.92417   2.98000 
2007-08-10  Fri   2.72167   2.69000   2.68333   2.64500   2.70167   2.73500   2.74500   2.75750   2.78167   2.80083   2.83000   2.85667   2.90667   2.92667   2.96667 
2007-08-09  Thu   2.70000   2.70000   2.69667   2.65000   2.70000   2.74000   2.76083   2.80083   2.85000   2.88083   2.91167   2.95000   2.98500   3.01000   3.04000 
2007-08-08  Wed   2.58667   2.60167   2.60167   2.59750   2.66583   2.72167   2.76000   2.79000   2.82750   2.87000   2.90000   2.94000   2.97000   3.01000   3.03000 
2007-08-07  Tue   2.63000   2.62000   2.60167   2.59333   2.66250   2.71833   2.74167   2.78000   2.82500   2.87000   2.90000   2.93000   2.96583   2.99583   3.02000 
2007-08-06  Mon   2.63667   2.60000   2.60000   2.58833   2.65167   2.70750   2.73167   2.76333   2.80333   2.84000   2.88000   2.91000   2.94000   2.97000   3.00167 
2007-08-03  Fri   2.57083   2.57083   2.57083   2.58167   2.65250   2.71167   2.73917   2.77833   2.82833   2.86083   2.89917   2.93000   2.96917   2.99417   3.02833 
2007-08-02  Thu   2.54417   2.54083   2.54083   2.55667   2.64667   2.70333   2.73383   2.77917   2.81500   2.85417   2.89000   2.93083   2.96417   2.99417   3.02417 
2007-08-01  Wed   2.50000   2.52000   2.54000   2.55167   2.63250   2.69500   2.73167   2.77000   2.79583   2.85000   2.88667   2.90917   2.93583   2.97167   2.99667 
2007-07-31  Tue   2.54167   2.54000   2.54000   2.56167   2.64333   2.70750   2.74750   2.77833   2.82167   2.85417   2.88833   2.93833   2.96833   2.99750   3.02750 
2007-07-30  Mon   2.50167   2.52000   2.52167   2.56000   2.64750   2.70750   2.74833   2.78750   2.81833   2.85333   2.87917   2.92333   2.94667   2.97833   3.01167 
2007-07-27  Fri   2.51000   2.52000   2.54000   2.56167   2.64500   2.71000   2.74417   2.78417   2.83000   2.86167   2.89917   2.93000   2.96750   2.99600   3.02083 
2007-07-26  Thu   2.50000   2.55000   2.56000   2.59167   2.66417   2.73750   2.76750   2.82000   2.86417   2.90833   2.94833   2.98250   3.02000   3.05250   3.08000 
2007-07-25  Wed   2.50000   2.54000   2.56000   2.58500   2.65417   2.72917   2.76000   2.80917   2.85000   2.88917   2.92917   2.96500   2.99917   3.03000   3.06167 
2007-07-24  Tue   2.53500   2.55000   2.56000   2.59000   2.64667   2.72583   2.77000   2.82000   2.86000   2.89833   2.94667   2.98000   3.01750   3.05000   3.08833 
2007-07-23  Mon   2.55000   2.55167   2.56000   2.57667   2.63583   2.71000   2.75000   2.79000   2.83500   2.87333   2.91833   2.95000   2.98833   3.02667   3.05833 
2007-07-20  Fri   2.55000   2.55000   2.56000   2.57750   2.64417   2.72000   2.76333   2.79833   2.85000   2.89000   2.93000   2.98000   3.02000   3.06833   3.10000 
2007-07-19  Thu   2.55000   2.55000   2.56000   2.57667   2.64333   2.72000   2.76000   2.80000   2.85000   2.88333   2.93167   2.98000   3.02000   3.06333   3.10167 
2007-07-18  Wed   2.52833   2.53000   2.55000   2.58000   2.63417   2.72333   2.76833   2.81000   2.85500   2.90000   2.94417   2.98583   3.02000   3.06000   3.10000 
2007-07-17  Tue   2.34000   2.48000   2.53000   2.55667   2.62000   2.70750   2.74000   2.78833   2.84000   2.88000   2.93000   2.98000   3.01583   3.06417   3.10000 
2007-07-16  Mon   2.37333   2.50000   2.57833   2.59333   2.64167   2.73000   2.77500   2.82000   2.87000   2.89167   2.95000   3.01000   3.05167   3.10000   3.13250 
2007-07-13  Fri   2.38333   2.52167   2.56000   2.60500   2.65000   2.73583   2.77000   2.81000   2.87000   2.89167   2.95000   3.00833   3.05000   3.08000   3.13000 
2007-07-12  Thu   2.47667   2.54667   2.58000   2.61000   2.64000   2.72000   2.74750   2.79500   2.85000   2.87333   2.93250   2.99250   3.02500   3.05167   3.10167 
2007-07-11  Wed   2.49667   2.55000   2.58000   2.59750   2.63000   2.71083   2.74167   2.79000   2.84000   2.87333   2.93000   2.97583   3.00667   3.03417   3.08500 
2007-07-10  Tue   2.58000   2.58000   2.60000   2.61000   2.64500   2.72167   2.75250   2.80000   2.86417   2.90000   2.95333   3.00250   3.05000   3.07000   3.12000 
2007-07-09  Mon   2.60000   2.60000   2.60000   2.60833   2.64000   2.72000   2.75333   2.80167   2.86167   2.89750   2.95167   2.99667   3.04000   3.05667   3.11667 
2007-07-06  Fri   2.60500   2.60667   2.60667   2.60750   2.63000   2.71000   2.75000   2.80000   2.86000   2.89000   2.94917   2.98917   3.03000   3.05000   3.10000 
2007-07-05  Thu   2.66833   2.63000   2.63000   2.60750   2.63000   2.70583   2.74000   2.78167   2.84583   2.87083   2.93000   2.97000   3.00583   3.03750   3.07000 
2007-07-04  Wed   2.61333   2.61000   2.61000   2.60333   2.63000   2.70583   2.74000   2.78167   2.83583   2.86167   2.91917   2.95417   2.99000   3.02833   3.05583 
2007-07-03  Tue   2.57833   2.58000   2.58167   2.58583   2.62167   2.69000   2.74000   2.78000   2.82500   2.85750   2.91000   2.94000   2.99000   3.02833   3.04917 
2007-07-02  Mon   2.58000   2.59000   2.59000   2.59500   2.63167   2.69333   2.74500   2.79000   2.83000   2.87000   2.91917   2.95000   2.99500   3.03000   3.05000 
2007-06-29  Fri   2.61000   2.61000   2.61000   2.61500   2.64750   2.70000   2.75583   2.78750   2.83000   2.87000   2.91333   2.95000   2.99000   3.03000   3.05000 
2007-06-28  Thu   2.62000   2.62000   2.62000   2.62000   2.65250   2.70167   2.75000   2.79000   2.82500   2.86417   2.90333   2.94000   2.97500   3.01333   3.04000 
2007-06-27  Wed   2.80000   2.70000   2.68000   2.62083   2.64000   2.68000   2.73000   2.77000   2.81000   2.84000   2.88000   2.91667   2.95667   2.99500   3.02667 
2007-06-26  Tue   2.64167   2.64000   2.62000   2.60083   2.62083   2.67000   2.73000   2.76417   2.79833   2.84000   2.88833   2.91750   2.95500   2.98583   3.02583 
2007-06-25  Mon   2.60000   2.62000   2.62000   2.59167   2.61917   2.66917   2.73500   2.77583   2.80750   2.85000   2.89667   2.92750   2.96750   3.00167   3.03750 
2007-06-22  Fri   2.72000   2.72000   2.68167   2.62250   2.63250   2.66750   2.72000   2.76583   2.81417   2.86000   2.90000   2.93500   2.98000   3.01617   3.05417 
2007-06-21  Thu   2.59667   2.60000   2.55167   2.52000   2.53000   2.57000   2.63000   2.68000   2.74000   2.77500   2.83333   2.87000   2.91500   2.95583   2.99333 
2007-06-20  Wed   2.49833   2.49667   2.49667   2.47583   2.49500   2.54000   2.59333   2.65000   2.69750   2.74917   2.79917   2.84000   2.88000   2.91250   2.95583 
2007-06-19  Tue   2.42000   2.42000   2.42000   2.41917   2.45000   2.49833   2.56667   2.61000   2.66750   2.72000   2.78000   2.82000   2.85667   2.89667   2.94000 
2007-06-18  Mon   2.41833   2.42000   2.42000   2.41917   2.45083   2.49750   2.56000   2.61500   2.66167   2.72917   2.77000   2.81000   2.85667   2.89167   2.93917 
2007-06-15  Fri   2.40167   2.40500   2.42000   2.42500   2.45750   2.49333   2.55333   2.61333   2.66333   2.72250   2.76417   2.80333   2.84750   2.89000   2.93167 
2007-06-14  Thu   2.42000   2.42000   2.42000   2.41833   2.45417   2.48917   2.55000   2.60000   2.65333   2.70000   2.74167   2.79000   2.83000   2.87667   2.91583 
2007-06-13  Wed   2.39000   2.39167   2.39833   2.42000   2.45667   2.48833   2.54750   2.60083   2.65083   2.69250   2.75000   2.78917   2.83167   2.87667   2.91250 
2007-06-12  Tue   2.13000   2.25000   2.32000   2.39500   2.44500   2.47667   2.53500   2.58000   2.63583   2.67750   2.73000   2.76667   2.81000   2.84083   2.88083 
2007-06-11  Mon   2.17833   2.22000   2.32000   2.38000   2.44250   2.47583   2.53333   2.58000   2.63417   2.68000   2.73000   2.76083   2.80417   2.83500   2.87417 
2007-06-08  Fri   2.18333   2.25000   2.32000   2.38500   2.44083   2.47833   2.52833   2.58417   2.63250   2.68667   2.73417   2.78000   2.82000   2.85417   2.89000 
2007-06-07  Thu   2.23000   2.25000   2.32000   2.39000   2.45000   2.48083   2.53000   2.59000   2.63000   2.69000   2.73667   2.78000   2.82000   2.85500   2.89000 
2007-06-06  Wed   2.13333   2.19333   2.29833   2.36833   2.43083   2.47833   2.53000   2.58333   2.63167   2.68083   2.73750   2.78583   2.82167   2.85917   2.89667 
2007-06-05  Tue   2.14000   2.18000   2.26833   2.36250   2.43000   2.47417   2.53000   2.58083   2.63083   2.67417   2.73250   2.77333   2.80833   2.84583   2.88500 
2007-06-04  Mon   2.22000   2.22167   2.28000   2.36333   2.43417   2.47333   2.53000   2.59000   2.64000   2.68583   2.73333   2.78000   2.82500   2.86000   2.88417 
2007-06-01  Fri   2.24000   2.24000   2.28000   2.36000   2.42667   2.47000   2.52000   2.58000   2.63000   2.67750   2.72000   2.77000   2.81250   2.84333   2.87667 
2007-05-31  Thu   2.23333   2.24000   2.26000   2.35417   2.42833   2.47000   2.51750   2.57833   2.62750   2.66167   2.72000   2.76417   2.80333   2.84250   2.87667 
2007-05-30  Wed   2.23167   2.23833   2.25833   2.33500   2.41750   2.46667   2.52167   2.56333   2.62167   2.66333   2.71167   2.76000   2.79250   2.83167   2.87000 
2007-05-29  Tue   2.20000   2.20167   2.22000   2.32583   2.42000   2.46417   2.51000   2.57000   2.61750   2.66417   2.70000   2.75000   2.79000   2.82000   2.85667 
2007-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-25  Fri   2.16000   2.20000   2.22000   2.32000   2.41250   2.45917   2.50000   2.56000   2.60417   2.65583   2.69000   2.73000   2.77000   2.81000   2.83000 
2007-05-24  Thu   2.13000   2.20000   2.22000   2.32500   2.41000   2.45500   2.49083   2.54167   2.60000   2.64667   2.68667   2.72917   2.76083   2.79000   2.82083 
2007-05-23  Wed   2.17667   2.22000   2.24000   2.30000   2.40000   2.46000   2.48667   2.54917   2.60000   2.64500   2.68583   2.73000   2.76083   2.79583   2.83000 
2007-05-22  Tue   2.19667   2.20000   2.24000   2.29000   2.37250   2.43000   2.46500   2.51500   2.56500   2.60583   2.64500   2.68583   2.71167   2.75000   2.78000 
2007-05-21  Mon   2.26000   2.26000   2.26000   2.29000   2.37000   2.42250   2.46000   2.51000   2.55000   2.58000   2.63000   2.66167   2.70000   2.72000   2.75000 
2007-05-18  Fri   2.32000   2.30000   2.28167   2.28000   2.36917   2.42000   2.45000   2.50000   2.54750   2.57000   2.61750   2.65667   2.68750   2.71667   2.75000 
2007-05-17  Thu   2.26000   2.26000   2.26000   2.26667   2.36417   2.41000   2.44500   2.49000   2.54000   2.57000   2.61000   2.65000   2.68000   2.71000   2.74000 
2007-05-16  Wed   2.26333   2.26000   2.25167   2.26083   2.36000   2.41000   2.44667   2.49000   2.54000   2.57000   2.61000   2.65000   2.68000   2.71000   2.74000 
2007-05-15  Tue   2.25167   2.23333   2.23333   2.24000   2.34000   2.40000   2.43000   2.48000   2.53000   2.56000   2.60000   2.64000   2.67000   2.70000   2.73000 
2007-05-14  Mon   2.21500   2.20667   2.21000   2.23000   2.32917   2.38583   2.42000   2.47000   2.52000   2.54750   2.58000   2.63000   2.65000   2.67083   2.71000 
2007-05-11  Fri   2.14333   2.18000   2.20000   2.21167   2.32500   2.38083   2.41833   2.46000   2.51083   2.54000   2.58000   2.61833   2.64667   2.67333   2.69500 
2007-05-10  Thu   2.17833   2.19833   2.20000   2.22000   2.33083   2.38417   2.42000   2.47000   2.51583   2.54000   2.58000   2.63000   2.65000   2.68000   2.71000 
2007-05-09  Wed   2.18000   2.19833   2.21000   2.22000   2.32167   2.38000   2.41417   2.46417   2.50750   2.53833   2.57167   2.61750   2.64000   2.66000   2.69667 
2007-05-08  Tue   2.20000   2.20000   2.21000   2.22583   2.32000   2.37750   2.41583   2.46417   2.50250   2.53750   2.56833   2.61250   2.64000   2.65833   2.69417 
2007-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-05-04  Fri   2.20333   2.22000   2.22000   2.22083   2.32000   2.37500   2.40750   2.45000   2.50000   2.54167   2.56167   2.60667   2.63667   2.65833   2.69000 
2007-05-03  Thu   2.20000   2.21667   2.21833   2.22000   2.30833   2.37000   2.40500   2.45000   2.49333   2.52417   2.55667   2.60333   2.63500   2.66000   2.68333 
2007-05-02  Wed   2.20000   2.20000   2.20000   2.20750   2.28417   2.35583   2.39000   2.43000   2.48000   2.50000   2.53167   2.58000   2.60000   2.62750   2.65000 
2007-05-01  Tue   2.20000   2.20000   2.20000   2.20583   2.28000   2.35000   2.38583   2.42417   2.47000   2.48833   2.52750   2.56167   2.58250   2.61167   2.63167 
2007-04-30  Mon   2.20000   2.20000   2.20000   2.20667   2.28000   2.35000   2.38583   2.42417   2.47000   2.48917   2.52833   2.56583   2.59000   2.62000   2.64000 
2007-04-27  Fri   2.19333   2.20000   2.20000   2.20417   2.28000   2.35000   2.39000   2.42000   2.46167   2.49000   2.53000   2.56250   2.59000   2.61500   2.63667 
2007-04-26  Thu   2.18000   2.18000   2.20000   2.20000   2.27000   2.34000   2.38000   2.41583   2.46000   2.49333   2.52750   2.56000   2.58667   2.60667   2.63000 
2007-04-25  Wed   2.15667   2.18000   2.20000   2.20083   2.26250   2.33000   2.37000   2.41000   2.45583   2.49000   2.52083   2.56000   2.58417   2.60417   2.63000 
2007-04-24  Tue   2.17833   2.20000   2.20000   2.21000   2.26250   2.33000   2.38000   2.41000   2.45000   2.48000   2.52000   2.56000   2.58250   2.60000   2.63000 
2007-04-23  Mon   2.20000   2.20000   2.20000   2.21000   2.26250   2.33083   2.37917   2.41167   2.45000   2.47833   2.51833   2.56167   2.58833   2.60500   2.62500 
2007-04-20  Fri   2.18000   2.20000   2.20000   2.21000   2.26417   2.33000   2.36750   2.40750   2.45000   2.48083   2.52083   2.56000   2.58417   2.60583   2.62583 
2007-04-19  Thu   2.18000   2.20000   2.20000   2.21000   2.26000   2.32417   2.36417   2.40500   2.44333   2.48000   2.51083   2.55000   2.57000   2.59833   2.61750 
2007-04-18  Wed   2.17833   2.20000   2.20000   2.21000   2.25000   2.31417   2.36000   2.40000   2.44000   2.47417   2.51083   2.55000   2.57000   2.60000   2.62000 
2007-04-17  Tue   2.16000   2.18000   2.20000   2.21000   2.25000   2.31667   2.36000   2.40000   2.44583   2.47583   2.51000   2.55917   2.58000   2.60750   2.62917 
2007-04-16  Mon   2.16000   2.17000   2.20000   2.20833   2.25000   2.31417   2.35333   2.39000   2.44000   2.46000   2.49000   2.54000   2.56000   2.58000   2.60417 
2007-04-13  Fri   2.13000   2.18000   2.21000   2.21000   2.25333   2.31250   2.35250   2.39000   2.43167   2.45000   2.48000   2.53000   2.55000   2.57000   2.59500 
2007-04-12  Thu   2.20000   2.22000   2.22000   2.22000   2.25333   2.31000   2.35000   2.39000   2.43250   2.45000   2.48000   2.53000   2.55000   2.57000   2.60000 
2007-04-11  Wed   2.20000   2.20000   2.20000   2.21667   2.25500   2.31000   2.35000   2.39000   2.43000   2.45000   2.48167   2.53000   2.55000   2.57000   2.59000 
2007-04-10  Tue   2.15000   2.17000   2.18000   2.21000   2.25000   2.30500   2.34000   2.38000   2.43000   2.45000   2.48000   2.53000   2.55000   2.57000   2.59000 
2007-04-09  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-06  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-04-05  Thu   2.15000   2.16000   2.18000   2.21000   2.25000   2.30250   2.33667   2.37333   2.41917   2.45000   2.48000   2.51083   2.53000   2.55167   2.57250 
2007-04-04  Wed   2.15000   2.15000   2.19000   2.20917   2.24833   2.30000   2.33000   2.37000   2.41417   2.44000   2.47000   2.50667   2.52667   2.54167   2.57000 
2007-04-03  Tue   2.14000   2.16000   2.18000   2.21000   2.25000   2.29417   2.32500   2.36000   2.40250   2.43583   2.46667   2.49000   2.51583   2.52833   2.55000 
2007-04-02  Mon   2.12000   2.16000   2.18000   2.20750   2.25000   2.29500   2.32000   2.35000   2.40000   2.43333   2.46333   2.49333   2.51333   2.52750   2.55000 
2007-03-30  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-29  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-28  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23  Fri   2.22000   2.22000   2.22000   2.22667   2.25500   2.28750   2.31250   2.34667   2.38583   2.41500   2.44500   2.47000   2.49000   2.52000   2.53167 
2007-03-22  Thu   2.20000   2.22000   2.22000   2.22667   2.25250   2.28333   2.31000   2.34000   2.38583   2.41000   2.44000   2.47000   2.49000   2.52000   2.53000 
2007-03-21  Wed   2.25667   2.22000   2.22000   2.23000   2.25250   2.28167   2.31750   2.34500   2.38250   2.41000   2.44000   2.47250   2.49000   2.52000   2.53667 
2007-03-20  Tue   2.19667   2.20000   2.22000   2.22083   2.25000   2.28000   2.32000   2.34000   2.38583   2.41000   2.44000   2.46750   2.49583   2.51417   2.53000 
2007-03-19  Mon   2.12000   2.18000   2.20000   2.22000   2.25000   2.27583   2.31000   2.33667   2.38000   2.40000   2.42000   2.45000   2.47000   2.49000   2.51000 
2007-03-16  Fri   2.20000   2.20000   2.22000   2.22000   2.25167   2.27500   2.31000   2.33667   2.37250   2.39333   2.41000   2.43500   2.45500   2.47667   2.49750 
2007-03-15  Thu   2.22000   2.22000   2.22000   2.23583   2.26000   2.28000   2.30583   2.33417   2.37250   2.39000   2.40750   2.43000   2.44750   2.47000   2.49000 
2007-03-14  Wed   2.17833   2.20000   2.22000   2.22000   2.24000   2.25250   2.28000   2.31333   2.35000   2.37333   2.40000   2.41500   2.43500   2.46000   2.47000 
2007-03-13  Tue   2.08000   2.14000   2.18417   2.20583   2.22500   2.24500   2.27583   2.30583   2.35000   2.37500   2.40417   2.42667   2.44667   2.46667   2.48583 
2007-03-12  Mon   2.08000   2.10000   2.12000   2.18000   2.21500   2.24000   2.27000   2.30000   2.35000   2.37583   2.41000   2.43417   2.46000   2.48000   2.50000 
2007-03-09  Fri   2.02000   2.03000   2.08000   2.16833   2.20417   2.23000   2.25000   2.28000   2.33250   2.36000   2.38000   2.41000   2.43000   2.45000   2.47000 
2007-03-08  Thu   2.00000   2.00167   2.06000   2.14667   2.19583   2.22000   2.24750   2.28000   2.32000   2.35250   2.37583   2.40000   2.42000   2.44000   2.46000 
2007-03-07  Wed   2.02000   2.02000   2.05000   2.14000   2.19000   2.21500   2.24583   2.27500   2.31000   2.34333   2.36500   2.39000   2.40667   2.42583   2.44000 
2007-03-06  Tue   2.02000   2.02000   2.04000   2.14000   2.19000   2.21333   2.24333   2.27333   2.30250   2.34000   2.36000   2.38333   2.40000   2.42000   2.43500 
2007-03-05  Mon   1.98167   2.00000   2.02000   2.13500   2.18583   2.21000   2.24000   2.27000   2.30000   2.33000   2.35000   2.36500   2.39000   2.41000   2.42000 
2007-03-02  Fri   2.02000   2.02000   2.02167   2.15000   2.20000   2.22417   2.25000   2.29000   2.32000   2.34333   2.38000   2.40000   2.42000   2.44000   2.46000 
2007-03-01  Thu   2.02000   2.02000   2.02167   2.13000   2.20000   2.22333   2.25417   2.29000   2.32000   2.34000   2.37667   2.40417   2.41750   2.44417   2.46250 
2007-02-28  Wed   2.00000   2.02000   2.03000   2.12000   2.19417   2.22000   2.25000   2.29000   2.32000   2.34000   2.37500   2.40250   2.41667   2.44250   2.46000 
2007-02-27  Tue   2.02000   2.03000   2.04000   2.11000   2.19583   2.22667   2.25667   2.29333   2.33000   2.36000   2.39000   2.42000   2.44833   2.46667   2.48500 
2007-02-26  Mon   2.03000   2.04000   2.04333   2.11000   2.19667   2.22750   2.25000   2.29000   2.33000   2.36417   2.39583   2.43000   2.44250   2.47000   2.49417 
2007-02-23  Fri   2.03000   2.04000   2.06000   2.10417   2.19250   2.22250   2.24417   2.29000   2.33000   2.36250   2.39250   2.43250   2.44833   2.47417   2.50000 
2007-02-22  Thu   2.03000   2.04000   2.06000   2.10000   2.19000   2.22000   2.24000   2.28000   2.32167   2.35750   2.38833   2.42000   2.44000   2.47000   2.49000 
2007-02-21  Wed   2.04833   2.06000   2.07000   2.08417   2.18250   2.21250   2.23500   2.27333   2.32000   2.35417   2.38583   2.42000   2.44000   2.47000   2.49000 
2007-02-20  Tue   2.06000   2.06000   2.08000   2.08417   2.18333   2.21500   2.23583   2.27500   2.32000   2.35667   2.38667   2.42500   2.44000   2.47000   2.49000 
2007-02-19  Mon   2.05833   2.06000   2.08000   2.08667   2.18000   2.21667   2.23667   2.27667   2.32000   2.35417   2.38667   2.42417   2.44000   2.47000   2.49000 
2007-02-16  Fri   2.05000   2.06000   2.07000   2.08000   2.17333   2.21167   2.23500   2.27333   2.32000   2.35333   2.38333   2.42250   2.44000   2.47000   2.49000 
2007-02-15  Thu   2.06000   2.06000   2.07000   2.08000   2.17417   2.21000   2.23500   2.27500   2.32000   2.35500   2.38500   2.42333   2.44000   2.47000   2.49500 
2007-02-14  Wed   2.00167   2.02000   2.04000   2.07000   2.17333   2.20500   2.23000   2.27000   2.31167   2.35000   2.38000   2.41167   2.43417   2.46250   2.49000 
2007-02-13  Tue   2.03833   2.03833   2.05667   2.07500   2.17333   2.20333   2.23000   2.27000   2.31167   2.35000   2.38000   2.41250   2.43333   2.46250   2.48500 
2007-02-12  Mon   2.05000   2.06000   2.08000   2.08417   2.18000   2.21000   2.24000   2.28000   2.32000   2.35000   2.38000   2.41417   2.44000   2.47000   2.49000 
2007-02-09  Fri   2.06000   2.07000   2.07833   2.08583   2.17583   2.20667   2.23667   2.28000   2.32000   2.35000   2.37000   2.42000   2.44000   2.47000   2.49917 
2007-02-08  Thu   2.06000   2.06000   2.07000   2.08417   2.17417   2.20417   2.23333   2.27500   2.31500   2.35000   2.37000   2.41000   2.44000   2.47000   2.50000 
2007-02-07  Wed   2.06000   2.06000   2.07000   2.08583   2.17417   2.20583   2.23083   2.27000   2.31500   2.35000   2.37167   2.41000   2.44000   2.47000   2.50000 
2007-02-06  Tue   2.06000   2.06000   2.07000   2.08000   2.17000   2.20000   2.22583   2.26500   2.30667   2.34000   2.36000   2.40583   2.44000   2.46000   2.48500 
2007-02-05  Mon   2.07333   2.07000   2.07000   2.07917   2.16833   2.19750   2.22000   2.26000   2.30000   2.33833   2.36083   2.40917   2.43917   2.46000   2.48917 
2007-02-02  Fri   2.06667   2.07000   2.07000   2.09500   2.18000   2.21000   2.24000   2.27417   2.32000   2.35833   2.38000   2.42333   2.45000   2.47167   2.51917 
2007-02-01  Thu   2.06667   2.07000   2.07000   2.08667   2.16667   2.20583   2.24000   2.27667   2.32000   2.35083   2.37917   2.41833   2.44917   2.47250   2.51667 
2007-01-31  Wed   2.07000   2.07000   2.07000   2.08083   2.14750   2.19000   2.22500   2.26083   2.30667   2.34167   2.37417   2.41000   2.44000   2.48167   2.51000 
2007-01-30  Tue   2.05000   2.05000   2.05167   2.07000   2.12500   2.17250   2.21417   2.25000   2.29250   2.33000   2.36333   2.39417   2.42750   2.47000   2.49000 
2007-01-29  Mon   2.04000   2.05000   2.05000   2.06750   2.12000   2.16500   2.21000   2.24417   2.28000   2.31583   2.35000   2.38000   2.40583   2.44500   2.46583 
2007-01-26  Fri   2.04000   2.06000   2.06000   2.06333   2.11417   2.16000   2.21000   2.23750   2.28000   2.31417   2.35000   2.38000   2.40833   2.44500   2.46667 
2007-01-25  Thu   2.02833   2.05833   2.06000   2.06000   2.11000   2.15583   2.20333   2.23000   2.27167   2.31000   2.34250   2.37000   2.39583   2.43417   2.45583 
2007-01-24  Wed   2.05167   2.05167   2.05333   2.06000   2.11000   2.15500   2.20000   2.22667   2.27000   2.30500   2.34000   2.36583   2.39000   2.43000   2.45000 
2007-01-23  Tue   2.06000   2.06000   2.06000   2.06417   2.11250   2.16000   2.20000   2.22667   2.27000   2.30583   2.34000   2.36667   2.38667   2.42583   2.44583 
2007-01-22  Mon   2.00000   2.00000   2.02000   2.06000   2.10750   2.16000   2.19833   2.22833   2.27417   2.30917   2.34000   2.37000   2.39000   2.43417   2.45583 
2007-01-19  Fri   1.98000   2.00000   2.02000   2.05667   2.10000   2.15500   2.19333   2.22000   2.27000   2.30250   2.33333   2.37000   2.39000   2.43333   2.45750 
2007-01-18  Thu   2.00000   2.02000   2.03000   2.06000   2.10833   2.15667   2.19000   2.22000   2.26917   2.30333   2.33583   2.37000   2.39167   2.43500   2.46000 
2007-01-17  Wed   2.00000   2.02000   2.02000   2.06000   2.09917   2.14833   2.18000   2.21000   2.25667   2.29667   2.32833   2.35000   2.38250   2.42000   2.44917 
2007-01-16  Tue   1.98000   2.02000   2.02000   2.06250   2.10000   2.14917   2.18000   2.21000   2.26000   2.30000   2.33250   2.36000   2.39000   2.43000   2.45667 
2007-01-15  Mon   1.95000   2.00000   2.02000   2.06000   2.09417   2.14917   2.18000   2.21000   2.25667   2.29667   2.33000   2.36000   2.39000   2.43000   2.46000 
2007-01-12  Fri   2.09167   2.07000   2.07000   2.07500   2.10000   2.14333   2.18000   2.21000   2.25333   2.29333   2.33000   2.35500   2.38583   2.42583   2.45500 
2007-01-11  Thu   2.05000   2.05000   2.05000   2.06500   2.09000   2.13417   2.17250   2.20417   2.24250   2.28000   2.31417   2.34417   2.37583   2.40000   2.43583 
2007-01-10  Wed   2.00000   2.00000   2.02000   2.05750   2.08833   2.13000   2.17000   2.20000   2.24000   2.28000   2.31000   2.34000   2.37000   2.39583   2.43000 
2007-01-09  Tue   1.94667   1.99000   2.01167   2.06333   2.09333   2.13583   2.17750   2.20750   2.25000   2.29000   2.32000   2.35000   2.38000   2.40250   2.44000 
2007-01-08  Mon   2.12167   2.10000   2.10000   2.09167   2.10667   2.14583   2.19583   2.21750   2.25000   2.29000   2.32000   2.35000   2.38000   2.40583   2.44000 
2007-01-05  Fri   2.13333   2.10000   2.10000   2.09333   2.10333   2.14333   2.17833   2.20667   2.24667   2.27250   2.30250   2.33833   2.36417   2.38667   2.42833 
2007-01-04  Thu   2.12000   2.10000   2.10000   2.08333   2.09417   2.13750   2.16833   2.19917   2.23833   2.26250   2.29250   2.33000   2.35333   2.37583   2.42000 
2007-01-03  Wed   2.09667   2.07833   2.07833   2.05750   2.07167   2.12000   2.15000   2.18000   2.21417   2.24000   2.27000   2.31000   2.34333   2.36667   2.40833 
2007-01-02  Tue   2.05167   2.05167   2.05167   2.05167   2.07000   2.11083   2.13917   2.17000   2.20917   2.23000   2.26000   2.30000   2.34000   2.36167   2.40667 
2007-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-29  Fri   2.05000   2.05000   2.05000   2.04583   2.06750   2.10250   2.13583   2.16667   2.20000   2.22417   2.25333   2.29000   2.33000   2.35167   2.39000 
2006-12-28  Thu   2.05500   2.05167   2.05167   2.05167   2.07000   2.10167   2.13000   2.16000   2.19000   2.21000   2.24000   2.28000   2.32000   2.34000   2.37167 
2006-12-27  Wed   2.16667   2.07583   2.06417   2.05500   2.06000   2.08000   2.11750   2.14917   2.17667   2.20333   2.23333   2.27167   2.30833   2.33167   2.36167 
2006-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-12-22  Fri   2.08000   2.07000   2.06000   2.04750   2.05750   2.07000   2.11500   2.14500   2.17583   2.19917   2.22833   2.26667   2.30500   2.32583   2.35667 
2006-12-21  Thu   2.10000   2.12000   2.08000   2.04583   2.04833   2.06083   2.11000   2.14000   2.17000   2.19083   2.22083   2.26083   2.30000   2.32083   2.35083 
2006-12-20  Wed   2.06000   2.04000   2.03000   2.02000   2.04000   2.05083   2.09000   2.12000   2.16000   2.18000   2.21083   2.25000   2.29000   2.31250   2.34250 
2006-12-19  Tue   2.01000   2.00167   2.02000   2.01167   2.03000   2.04750   2.08250   2.11000   2.15000   2.17000   2.20000   2.24000   2.27000   2.30000   2.33000 
2006-12-18  Mon   1.98333   2.00000   2.02000   2.00167   2.02000   2.03583   2.07500   2.10000   2.14000   2.16000   2.19000   2.22833   2.25833   2.29000   2.32000 
2006-12-15  Fri   2.03000   2.00000   2.00000   1.99500   2.00167   2.01750   2.05000   2.08000   2.12000   2.14000   2.17167   2.21000   2.23000   2.26000   2.30000 
2006-12-14  Thu   1.90333   1.94000   1.94000   1.95833   1.98000   2.00000   2.04333   2.08000   2.10833   2.13917   2.17000   2.20167   2.22917   2.26000   2.30000 
2006-12-13  Wed   1.70000   1.80000   1.84000   1.94000   1.96500   1.99000   2.03583   2.06583   2.11000   2.14000   2.17000   2.21000   2.23000   2.27000   2.31000 
2006-12-12  Tue   1.70000   1.78000   1.84000   1.93833   1.96000   1.98750   2.03000   2.06167   2.11000   2.12333   2.15000   2.20000   2.22000   2.26000   2.30000 
2006-12-11  Mon   1.71000   1.77000   1.83000   1.93000   1.95667   1.98000   2.01750   2.04750   2.09583   2.11000   2.13000   2.17000   2.20000   2.23000   2.28000 
2006-12-08  Fri   1.68000   1.75000   1.82000   1.91000   1.95000   1.97000   2.01000   2.04000   2.08333   2.10667   2.12667   2.16000   2.19000   2.21167   2.25000 
2006-12-07  Thu   1.63000   1.70000   1.78000   1.90000   1.94000   1.96917   2.00333   2.04000   2.08000   2.10000   2.12000   2.15083   2.18000   2.20000   2.23583 
2006-12-06  Wed   1.64000   1.73333   1.78000   1.89667   1.93833   1.96667   2.00167   2.03000   2.07000   2.09000   2.11667   2.14667   2.17000   2.19000   2.22500 
2006-12-05  Tue   1.80500   1.80000   1.83000   1.90000   1.93500   1.96417   2.00167   2.03000   2.07000   2.08917   2.11000   2.14000   2.16667   2.18667   2.21500 
2006-12-04  Mon   1.84000   1.84000   1.86000   1.90000   1.93000   1.96000   2.00000   2.03000   2.06750   2.09000   2.12000   2.14583   2.16583   2.18750   2.22000 
2006-12-01  Fri   1.84167   1.85000   1.85000   1.90083   1.93000   1.96000   2.00000   2.03000   2.07000   2.09000   2.12000   2.15000   2.17000   2.19000   2.22000 
2006-11-30  Thu   1.89333   1.84000   1.84000   1.88000   1.92000   1.95000   1.98000   2.02000   2.06000   2.08000   2.11000   2.14000   2.16000   2.18000   2.21000 
2006-11-29  Wed   1.84167   1.80000   1.80000   1.87750   1.91000   1.94000   1.97500   2.01333   2.05167   2.07333   2.10250   2.13167   2.15250   2.17417   2.20083 
2006-11-28  Tue   1.86833   1.80000   1.80000   1.83750   1.90000   1.93833   1.97000   2.00667   2.05000   2.07000   2.10000   2.13000   2.15000   2.17000   2.20250 
2006-11-27  Mon   1.80000   1.79000   1.79000   1.82833   1.90000   1.93833   1.97000   2.00667   2.05000   2.07000   2.09167   2.13000   2.15000   2.17000   2.20000 
2006-11-24  Fri   1.82833   1.79333   1.79167   1.82000   1.89750   1.93333   1.96917   2.00333   2.04083   2.06333   2.09333   2.12667   2.14917   2.17333   2.20167 
2006-11-23  Thu   1.78167   1.78000   1.78167   1.79000   1.87833   1.92833   1.95833   1.99917   2.04000   2.06000   2.09000   2.11917   2.14750   2.17000   2.20000 
2006-11-22  Wed   1.78000   1.78000   1.78000   1.78250   1.87000   1.92000   1.95583   1.99667   2.03000   2.06000   2.09000   2.12000   2.14833   2.17167   2.20000 
2006-11-21  Tue   1.76167   1.77667   1.78000   1.78000   1.87083   1.92083   1.95667   1.99583   2.03000   2.06000   2.09000   2.12000   2.14583   2.17167   2.20000 
2006-11-20  Mon   1.82000   1.80000   1.78000   1.77250   1.87083   1.92000   1.95167   1.99083   2.03083   2.06167   2.09083   2.12250   2.15167   2.18000   2.21000 
2006-11-17  Fri   1.82000   1.80000   1.78167   1.77250   1.87083   1.91750   1.95583   2.00000   2.03500   2.06417   2.09417   2.12833   2.15583   2.18417   2.21667 
2006-11-16  Thu   1.83000   1.78000   1.76333   1.76250   1.85000   1.90667   1.94000   1.98000   2.02000   2.05000   2.08000   2.12000   2.14000   2.17000   2.20000 
2006-11-15  Wed   1.80000   1.77500   1.76000   1.75167   1.84000   1.89583   1.93000   1.97000   2.01000   2.03917   2.06833   2.10083   2.12167   2.14000   2.16333 
2006-11-14  Tue   1.79667   1.75000   1.75000   1.75000   1.84000   1.89000   1.92417   1.96417   2.00000   2.02000   2.05000   2.09000   2.10750   2.13000   2.15000 
2006-11-13  Mon   1.75000   1.75000   1.74500   1.74500   1.82750   1.87750   1.91583   1.95333   1.98000   2.00750   2.03750   2.07000   2.09000   2.11000   2.13000 
2006-11-10  Fri   1.73000   1.73000   1.73000   1.74000   1.82583   1.87250   1.91500   1.95333   1.97750   2.00750   2.03667   2.07000   2.09000   2.11000   2.13000 
2006-11-09  Thu   1.70167   1.73667   1.73333   1.74083   1.82583   1.87417   1.91417   1.95167   1.98000   2.01000   2.04000   2.07000   2.08667   2.10833   2.13000 
2006-11-08  Wed   1.75167   1.74833   1.75333   1.74000   1.82500   1.87333   1.91333   1.95167   1.97417   2.00500   2.03583   2.06500   2.08500   2.10500   2.13167 
2006-11-07  Tue   1.73000   1.72000   1.72000   1.73000   1.82000   1.87000   1.91000   1.94833   1.97000   2.00000   2.03000   2.06000   2.08000   2.10000   2.12917 
2006-11-06  Mon   1.72833   1.72000   1.71500   1.72833   1.81000   1.86833   1.90583   1.94000   1.97000   2.00000   2.02000   2.06000   2.08000   2.10000   2.12000 
2006-11-03  Fri   1.71000   1.71000   1.71000   1.72750   1.81000   1.86000   1.90000   1.94000   1.96333   1.99167   2.01583   2.04333   2.06250   2.08000   2.10250 
2006-11-02  Thu   1.71000   1.71000   1.71000   1.73000   1.81000   1.86000   1.90000   1.94000   1.96000   1.99000   2.01083   2.04000   2.06000   2.08000   2.10167 
2006-11-01  Wed   1.70000   1.71000   1.71000   1.72583   1.80583   1.86000   1.90000   1.94000   1.96417   1.99000   2.01750   2.04583   2.07000   2.10000   2.12750 
2006-10-31  Tue   1.70000   1.69833   1.70000   1.73000   1.81000   1.86000   1.90000   1.94000   1.97000   1.99917   2.03000   2.06000   2.08000   2.11000   2.14000 
2006-10-30  Mon   1.68000   1.69167   1.70000   1.72167   1.81000   1.86000   1.89333   1.93333   1.96417   1.99000   2.02000   2.05000   2.07583   2.10250   2.14000 
2006-10-27  Fri   1.70000   1.70000   1.71167   1.73917   1.80000   1.86000   1.90000   1.94000   1.97000   1.99917   2.02833   2.05833   2.08833   2.11667   2.14500 
2006-10-26  Thu   1.70000   1.71167   1.72000   1.74250   1.80417   1.86417   1.90000   1.94000   1.97417   2.00000   2.03583   2.07000   2.10000   2.12500   2.15000 
2006-10-25  Wed   1.70167   1.72000   1.72000   1.74167   1.80000   1.86583   1.90000   1.94000   1.97333   2.00333   2.04000   2.07000   2.10000   2.12333   2.15000 
2006-10-24  Tue   1.70167   1.72000   1.72000   1.75000   1.80500   1.86417   1.90000   1.93917   1.97250   2.00250   2.03917   2.07000   2.10000   2.12333   2.15000 
2006-10-23  Mon   1.70000   1.72000   1.72000   1.74917   1.80000   1.86000   1.89000   1.93000   1.96583   1.99750   2.03000   2.06000   2.09000   2.11500   2.14000 
2006-10-20  Fri   1.70167   1.71000   1.72167   1.74917   1.80000   1.86000   1.88833   1.92250   1.96000   1.99000   2.02250   2.05000   2.08000   2.10500   2.13750 
2006-10-19  Thu   1.71000   1.71000   1.72000   1.74917   1.80000   1.85917   1.88417   1.92000   1.95083   1.98000   2.01667   2.04000   2.06500   2.09000   2.12000 
2006-10-18  Wed   1.68000   1.70000   1.72000   1.74083   1.78500   1.85000   1.88000   1.91583   1.95000   1.98000   2.01250   2.04000   2.07000   2.09333   2.12000 
2006-10-17  Tue   1.70000   1.70000   1.72000   1.74667   1.78667   1.84667   1.88000   1.91083   1.95000   1.98000   2.01500   2.04000   2.07000   2.09667   2.12000 
2006-10-16  Mon   1.70000   1.70333   1.72000   1.74667   1.78667   1.84750   1.88000   1.91333   1.94917   1.98000   2.01583   2.04000   2.07000   2.09583   2.12000 
2006-10-13  Fri   1.70167   1.72000   1.72000   1.74750   1.78500   1.84417   1.88000   1.91000   1.94000   1.97083   2.00417   2.03083   2.06000   2.08750   2.11000 
2006-10-12  Thu   1.70167   1.72000   1.72167   1.74583   1.78250   1.83833   1.87500   1.90000   1.94000   1.97083   2.00583   2.03417   2.06083   2.08667   2.10833 
2006-10-11  Wed   1.70000   1.72000   1.72000   1.75083   1.78083   1.83500   1.87000   1.89167   1.93000   1.96000   2.00000   2.03000   2.05500   2.08000   2.10000 
2006-10-10  Tue   1.70500   1.72000   1.72000   1.74833   1.78000   1.83667   1.87000   1.89000   1.92417   1.96000   1.99000   2.02000   2.03167   2.06000   2.09000 
2006-10-09  Mon   1.73000   1.73000   1.73000   1.75000   1.78000   1.83667   1.86583   1.89000   1.92000   1.95000   1.98000   2.01000   2.03167   2.05833   2.09000 
2006-10-06  Fri   1.73000   1.73000   1.73000   1.74417   1.77583   1.83000   1.86000   1.88750   1.92000   1.94250   1.97250   2.00500   2.02333   2.05167   2.07167 
2006-10-05  Thu   1.73000   1.73000   1.73000   1.74000   1.77667   1.83000   1.86000   1.88667   1.92167   1.95000   1.98000   2.01000   2.03083   2.06000   2.08000 
2006-10-04  Wed   1.72000   1.72000   1.72000   1.73000   1.76417   1.82000   1.85000   1.88000   1.92000   1.95000   1.98000   2.01167   2.04000   2.07000   2.09000 
2006-10-03  Tue   1.71000   1.72000   1.72000   1.73000   1.76000   1.82000   1.84167   1.87250   1.91083   1.94083   1.97083   2.00500   2.04000   2.06000   2.08000 
2006-10-02  Mon   1.72000   1.72000   1.72000   1.72083   1.75000   1.81083   1.83750   1.86750   1.91083   1.93417   1.97000   2.00000   2.03833   2.06000   2.08000 
2006-09-29  Fri   1.72000   1.72000   1.72000   1.72083   1.75000   1.81083   1.83750   1.86750   1.91083   1.93417   1.97000   2.00000   2.03833   2.06000   2.08000 
2006-09-28  Thu   1.70000   1.70000   1.70000   1.72000   1.74667   1.81000   1.83000   1.86000   1.90583   1.93000   1.96833   1.99833   2.03000   2.05000   2.07000 
2006-09-27  Wed   1.73667   1.70000   1.70000   1.71167   1.73000   1.77500   1.80917   1.85000   1.89667   1.92083   1.95117   1.98000   2.01000   2.03000   2.05000 
2006-09-26  Tue   1.68000   1.70000   1.70000   1.70000   1.72000   1.76000   1.79083   1.84000   1.88167   1.90583   1.94000   1.96500   1.99833   2.01333   2.03250 
2006-09-25  Mon   1.70000   1.70000   1.70000   1.70000   1.72000   1.76000   1.79000   1.84000   1.88000   1.91000   1.94417   1.97417   2.00000   2.02333   2.04333 
2006-09-22  Fri   1.69500   1.70000   1.70000   1.70000   1.72000   1.76000   1.79250   1.84000   1.88167   1.90667   1.94500   1.99167   2.02083   2.04833   2.07750 
2006-09-21  Thu   1.69333   1.70000   1.70000   1.70000   1.72333   1.76333   1.80000   1.85000   1.90000   1.92167   1.96333   2.01000   2.03333   2.07167   2.10333 
2006-09-20  Wed   1.69667   1.70000   1.70000   1.70000   1.72000   1.75417   1.79167   1.84167   1.89167   1.92000   1.96167   2.01000   2.03750   2.07000   2.10333 
2006-09-19  Tue   1.66167   1.68000   1.68000   1.69917   1.72000   1.75917   1.79583   1.85083   1.90167   1.93000   1.97000   2.02000   2.04750   2.08000   2.12000 
2006-09-18  Mon   1.67500   1.68000   1.68000   1.69167   1.71333   1.75500   1.79167   1.85000   1.90167   1.92917   1.97000   2.02000   2.04750   2.08000   2.12000 
2006-09-15  Fri   1.65833   1.68000   1.68000   1.69083   1.71000   1.75000   1.78083   1.85000   1.89000   1.91667   1.95917   2.00083   2.03083   2.07250   2.11000 
2006-09-14  Thu   1.54000   1.62000   1.62000   1.64000   1.68583   1.72333   1.77000   1.83000   1.88000   1.91833   1.96000   2.00000   2.03167   2.07167   2.11000 
2006-09-13  Wed   1.48000   1.51167   1.56000   1.62000   1.68000   1.71000   1.76000   1.82000   1.87000   1.91000   1.95500   1.99417   2.02833   2.06333   2.10000 
2006-09-12  Tue   1.43000   1.48000   1.54833   1.62000   1.68000   1.71667   1.78000   1.83000   1.89000   1.93083   1.97083   2.02000   2.06000   2.09000   2.12167 
2006-09-11  Mon   1.43000   1.48000   1.54667   1.61000   1.68000   1.71167   1.77833   1.83000   1.88000   1.92667   1.96500   2.01250   2.04333   2.07333   2.10333 
2006-09-08  Fri   1.42833   1.46833   1.52833   1.60000   1.67500   1.70750   1.76250   1.81000   1.86000   1.91000   1.95000   1.99417   2.02000   2.05167   2.08000 
2006-09-07  Thu   1.43000   1.45000   1.51667   1.59750   1.67000   1.70083   1.76583   1.81000   1.86000   1.90917   1.95000   1.99417   2.02000   2.05167   2.08000 
2006-09-06  Wed   1.45000   1.45000   1.48667   1.58000   1.65250   1.69417   1.75167   1.79500   1.84917   1.88833   1.92000   1.95917   1.98167   2.02000   2.04833 
2006-09-05  Tue   1.45000   1.45000   1.48000   1.57667   1.65000   1.69000   1.75000   1.79000   1.83500   1.88000   1.91000   1.95000   1.97000   2.01000   2.03000 
2006-09-04  Mon   1.45000   1.45000   1.47000   1.56000   1.64000   1.68000   1.74000   1.78000   1.83000   1.87417   1.90417   1.94420   1.96667   2.00000   2.03000 
2006-09-01  Fri   1.44667   1.44667   1.45333   1.55083   1.63000   1.68083   1.73000   1.77667   1.82083   1.86667   1.89833   1.93667   1.96583   1.99750   2.02833 
2006-08-31  Thu   1.44500   1.44500   1.44833   1.55000   1.63000   1.68000   1.72583   1.77000   1.82083   1.86000   1.89250   1.93250   1.96250   1.99083   2.02167 
2006-08-30  Wed   1.44167   1.44167   1.44500   1.54000   1.62000   1.67000   1.72083   1.77000   1.82000   1.85750   1.89250   1.93250   1.96667   1.99583   2.02417 
2006-08-29  Tue   1.44000   1.45000   1.45333   1.53000   1.61000   1.66000   1.71583   1.76000   1.82000   1.87000   1.90583   1.94583   1.97583   2.00417   2.03083 
2006-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-08-25  Fri   1.45000   1.45000   1.46000   1.51000   1.59667   1.65000   1.70000   1.75083   1.80750   1.85000   1.88917   1.92000   1.95917   1.98333   2.01250 
2006-08-24  Thu   1.44500   1.45000   1.45167   1.50000   1.59000   1.64750   1.70000   1.75000   1.80417   1.85000   1.88583   1.92000   1.95833   1.98500   2.01583 
2006-08-23  Wed   1.44833   1.45000   1.45167   1.49083   1.58500   1.64667   1.69833   1.74917   1.80083   1.84917   1.88000   1.92000   1.95000   1.97583   2.01167 
2006-08-22  Tue   1.45000   1.45000   1.45167   1.49000   1.58000   1.64083   1.69167   1.74917   1.80167   1.85083   1.89167   1.93917   1.97917   2.00917   2.04083 
2006-08-21  Mon   1.44667   1.45000   1.45000   1.48333   1.58000   1.63667   1.69750   1.75083   1.80917   1.85917   1.90667   1.94750   1.98750   2.01917   2.06000 
2006-08-18  Fri   1.44667   1.44667   1.45000   1.46917   1.57083   1.63000   1.69000   1.74000   1.80000   1.85000   1.89833   1.94000   1.98000   2.02000   2.05917 
2006-08-17  Thu   1.40167   1.41167   1.42500   1.45000   1.56000   1.62000   1.67000   1.73167   1.79000   1.84000   1.87833   1.92083   1.96083   2.00250   2.04417 
2006-08-16  Wed   1.36000   1.38000   1.42000   1.44000   1.55333   1.61333   1.67000   1.72167   1.79000   1.84750   1.88750   1.92833   1.97000   2.01083   2.05083 
2006-08-15  Tue   1.44000   1.44000   1.44000   1.44500   1.55000   1.61000   1.67000   1.72583   1.79000   1.84917   1.89000   1.93000   1.98000   2.01250   2.05583 
2006-08-14  Mon   1.44833   1.44000   1.44000   1.44000   1.54000   1.60000   1.65000   1.70500   1.77000   1.82000   1.86750   1.90917   1.95000   1.98917   2.02667 
2006-08-11  Fri   1.44833   1.43000   1.43000   1.43000   1.53000   1.59000   1.64000   1.70000   1.75000   1.80000   1.85000   1.89000   1.93000   1.97000   2.00000 
2006-08-10  Thu   1.44500   1.43000   1.43000   1.43000   1.51000   1.58833   1.63667   1.69833   1.75000   1.80000   1.84583   1.88500   1.92333   1.96500   2.00000 
2006-08-09  Wed   1.44667   1.43000   1.43000   1.42917   1.49500   1.57667   1.63000   1.69000   1.75000   1.79833   1.84750   1.88000   1.92000   1.96000   1.99750 
2006-08-08  Tue   1.43667   1.43000   1.43000   1.42033   1.49000   1.57000   1.63000   1.69000   1.74417   1.79000   1.84000   1.88000   1.92000   1.96000   1.99083 
2006-08-07  Mon   1.43000   1.42167   1.42000   1.42167   1.49083   1.57000   1.63000   1.69000   1.74000   1.79000   1.84000   1.88000   1.92000   1.96000   1.99000 
2006-08-04  Fri   1.43167   1.43000   1.42167   1.42333   1.49750   1.57667   1.63083   1.70000   1.75083   1.80000   1.85000   1.89000   1.93000   1.97000   2.00000 
2006-08-03  Thu   1.43000   1.42833   1.41833   1.42167   1.48833   1.55667   1.61667   1.68250   1.73583   1.77500   1.83000   1.86000   1.90000   1.93750   1.97000 
2006-08-02  Wed   1.40000   1.40000   1.40167   1.42000   1.48167   1.55000   1.61083   1.68000   1.73000   1.77000   1.83083   1.86000   1.90000   1.94000   1.97000 
2006-08-01  Tue   1.40000   1.40000   1.40000   1.42000   1.48000   1.55000   1.61083   1.68000   1.73000   1.77000   1.83167   1.86000   1.90167   1.94000   1.97000 
2006-07-31  Mon   1.40000   1.40000   1.40000   1.42000   1.48000   1.55000   1.61000   1.68000   1.73000   1.77000   1.82917   1.86000   1.90083   1.94000   1.97083 
2006-07-28  Fri   1.40000   1.40000   1.40000   1.42000   1.48000   1.55000   1.60000   1.67000   1.73000   1.77000   1.82500   1.86583   1.90667   1.94583   1.98000 
2006-07-27  Thu   1.40000   1.40000   1.41000   1.42083   1.47000   1.54000   1.60583   1.65750   1.72333   1.76333   1.82000   1.86000   1.90000   1.94000   1.97417 
2006-07-26  Wed   1.36000   1.40000   1.41000   1.42000   1.47000   1.54000   1.60000   1.65000   1.71750   1.75750   1.81000   1.85000   1.89000   1.93000   1.96583 
2006-07-25  Tue   1.37000   1.40000   1.40667   1.41917   1.47000   1.54000   1.59250   1.64667   1.71000   1.75083   1.80250   1.84667   1.88750   1.92583   1.96000 
2006-07-24  Mon   1.40000   1.40000   1.40000   1.41417   1.47000   1.53583   1.59750   1.65000   1.71000   1.75000   1.80250   1.84750   1.88583   1.92500   1.96000 
2006-07-21  Fri   1.40000   1.40000   1.40000   1.41167   1.46500   1.53000   1.59000   1.64500   1.70417   1.74583   1.80000   1.84000   1.88000   1.92000   1.95667 
2006-07-20  Thu   1.40000   1.40000   1.40000   1.41250   1.46500   1.53000   1.59250   1.65167   1.71000   1.75000   1.80500   1.84667   1.88583   1.92667   1.96000 
2006-07-19  Wed   1.40000   1.40000   1.40000   1.41000   1.46000   1.52667   1.59000   1.65000   1.71000   1.75833   1.81000   1.85000   1.89000   1.93000   1.97000 
2006-07-18  Tue   1.38833   1.40000   1.40000   1.40833   1.45000   1.51917   1.58667   1.64000   1.69500   1.74333   1.79083   1.83083   1.87083   1.91083   1.95000 
2006-07-17  Mon   1.40000   1.40000   1.40000   1.40667   1.44750   1.51417   1.58000   1.63583   1.68750   1.73417   1.79000   1.82750   1.87000   1.91000   1.94750 
2006-07-14  Fri   1.39333   1.40000   1.40000   1.40417   1.44917   1.51583   1.57333   1.63000   1.68583   1.73417   1.79000   1.83000   1.87000   1.91000   1.95167 
2006-07-13  Thu   1.30167   1.35000   1.38000   1.40167   1.45167   1.52000   1.58000   1.63083   1.69083   1.74083   1.79000   1.84000   1.88333   1.93500   1.97667 
2006-07-12  Wed   1.33000   1.36667   1.38000   1.40333   1.46000   1.52167   1.58417   1.63500   1.69417   1.74500   1.79000   1.84000   1.88833   1.93667   1.97500 
2006-07-11  Tue   1.35000   1.35500   1.38167   1.41000   1.47083   1.53000   1.59000   1.64000   1.70000   1.75250   1.80250   1.85167   1.90000   1.95000   1.99250 
2006-07-10  Mon   1.39500   1.40000   1.41000   1.41500   1.47083   1.53000   1.59000   1.64000   1.70000   1.75167   1.80167   1.85167   1.90000   1.95000   1.99667 
2006-07-07  Fri   1.40000   1.40000   1.41000   1.42000   1.47000   1.53000   1.58917   1.63833   1.70000   1.75250   1.80250   1.85250   1.90000   1.95000   1.99750 
2006-07-06  Thu   1.37833   1.40000   1.41000   1.42000   1.47000   1.53000   1.58917   1.63917   1.70000   1.75833   1.80917   1.85917   1.90000   1.94917   1.99750 
2006-07-05  Wed   1.38000   1.40000   1.41000   1.42000   1.47000   1.53000   1.58000   1.63000   1.69833   1.74000   1.79000   1.84667   1.88667   1.93000   1.97750 
2006-07-04  Tue   1.42000   1.42000   1.42000   1.42000   1.46833   1.52833   1.57667   1.62667   1.69000   1.73667   1.78667   1.84000   1.88000   1.92667   1.97000 
2006-07-03  Mon   1.40167   1.42833   1.43000   1.42250   1.46000   1.52000   1.57000   1.62000   1.68833   1.73000   1.78000   1.83750   1.87667   1.92000   1.96667 
2006-06-30  Fri   1.40667   1.41000   1.41333   1.42167   1.46250   1.52000   1.57000   1.62000   1.69000   1.73000   1.78000   1.84000   1.87750   1.92000   1.98000 
2006-06-29  Thu   1.42667   1.42167   1.42333   1.43000   1.46750   1.52000   1.57000   1.62000   1.68917   1.73667   1.78833   1.84833   1.88333   1.93000   1.98667 
2006-06-28  Wed   1.42000   1.43000   1.43000   1.43000   1.46083   1.50083   1.56167   1.61667   1.67083   1.72333   1.77333   1.82333   1.86833   1.90083   1.96833 
2006-06-27  Tue   1.33667   1.40167   1.41167   1.43000   1.46167   1.50000   1.56000   1.61083   1.66833   1.71833   1.76833   1.81833   1.86500   1.89833   1.96000 
2006-06-26  Mon   1.42833   1.43000   1.43000   1.43000   1.46000   1.50000   1.55000   1.60000   1.65000   1.70000   1.75000   1.80000   1.84000   1.87167   1.93083 
2006-06-23  Fri   1.42500   1.42833   1.42833   1.43000   1.46000   1.50000   1.55000   1.60000   1.65000   1.70167   1.74917   1.79833   1.83250   1.87000   1.92333 
2006-06-22  Thu   1.41500   1.42000   1.42833   1.43000   1.46083   1.50000   1.55000   1.60000   1.64000   1.70000   1.73500   1.78000   1.81500   1.85667   1.91000 
2006-06-21  Wed   1.40667   1.41000   1.42000   1.42833   1.45333   1.49167   1.54167   1.60083   1.63250   1.69667   1.73000   1.77417   1.81000   1.85000   1.90083 
2006-06-20  Tue   1.40583   1.40833   1.41750   1.42000   1.44500   1.49000   1.53500   1.59333   1.62583   1.68333   1.71667   1.75417   1.79583   1.83583   1.87000 
2006-06-19  Mon   1.38000   1.39833   1.40000   1.40000   1.44333   1.48333   1.53000   1.59000   1.62000   1.68000   1.71000   1.75000   1.79000   1.83000   1.86500 
2006-06-16  Fri   1.37500   1.39667   1.39833   1.40000   1.44500   1.48000   1.52917   1.58417   1.62000   1.67417   1.70917   1.75000   1.79000   1.83000   1.86167 
2006-06-15  Thu   1.35000   1.38000   1.38000   1.39000   1.44750   1.48167   1.52000   1.58000   1.62000   1.67000   1.70750   1.74917   1.78833   1.82833   1.86583 
2006-06-14  Wed   1.13000   1.24917   1.28917   1.37000   1.43000   1.47667   1.51667   1.57500   1.62000   1.66750   1.70917   1.75000   1.79000   1.83000   1.86000 
2006-06-13  Tue   1.08333   1.20000   1.28000   1.37000   1.43000   1.47083   1.51167   1.57000   1.62000   1.67000   1.71167   1.75000   1.79000   1.83000   1.86167 
2006-06-12  Mon   1.12833   1.22833   1.30000   1.37000   1.43000   1.47000   1.51000   1.57000   1.62000   1.67000   1.71000   1.75000   1.80000   1.84000   1.87000 
2006-06-09  Fri   1.23333   1.24500   1.30000   1.36000   1.43000   1.47000   1.50750   1.56667   1.61583   1.67000   1.71000   1.75000   1.80000   1.84000   1.88000 
2006-06-08  Thu   1.25000   1.25000   1.28000   1.35000   1.42000   1.47000   1.52000   1.57000   1.62417   1.68333   1.72000   1.77000   1.82000   1.86000   1.90333 
2006-06-07  Wed   1.25000   1.25000   1.28000   1.34000   1.41083   1.46000   1.50917   1.55917   1.61417   1.67000   1.71000   1.76167   1.80833   1.85000   1.89250 
2006-06-06  Tue   1.23000   1.22167   1.26000   1.33500   1.40500   1.45417   1.51000   1.56000   1.61250   1.66000   1.70000   1.76000   1.80333   1.84667   1.89000 
2006-06-05  Mon   1.20333   1.22000   1.25000   1.33000   1.40000   1.45000   1.50250   1.55250   1.59750   1.64750   1.69083   1.74833   1.78083   1.82000   1.86000 
2006-06-02  Fri   1.23000   1.22333   1.25333   1.33000   1.40000   1.45000   1.51000   1.56167   1.61000   1.65917   1.70000   1.75917   1.79167   1.84167   1.89083 
2006-06-01  Thu   1.24833   1.23167   1.26167   1.32000   1.39000   1.44667   1.50500   1.56000   1.60583   1.65750   1.69917   1.75833   1.78333   1.83333   1.88000 
2006-05-31  Wed   1.25000   1.25000   1.25167   1.31000   1.37000   1.42333   1.47833   1.52500   1.58300   1.63000   1.67533   1.72833   1.75500   1.80000   1.84000 
2006-05-30  Tue   1.19000   1.22333   1.23167   1.31000   1.37000   1.42000   1.46833   1.52000   1.56750   1.62000   1.66250   1.71750   1.73917   1.78833   1.82750 
2006-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-05-26  Fri   1.24167   1.24333   1.26000   1.31000   1.37000   1.41917   1.47000   1.52000   1.56583   1.62083   1.67333   1.72000   1.74333   1.79000   1.83000 
2006-05-25  Thu   1.25000   1.25167   1.26167   1.30667   1.37000   1.41000   1.46000   1.51000   1.55917   1.61500   1.66833   1.71000   1.73417   1.78000   1.82000 
2006-05-24  Wed   1.20000   1.23333   1.24333   1.29833   1.37000   1.41000   1.46000   1.51000   1.55333   1.61000   1.65250   1.70917   1.73417   1.78250   1.82083 
2006-05-23  Tue   1.20500   1.25167   1.25333   1.29167   1.37000   1.41667   1.45833   1.50083   1.56000   1.61000   1.65083   1.70667   1.73417   1.78083   1.82083 
2006-05-22  Mon   1.25167   1.26167   1.28000   1.30250   1.37167   1.41167   1.45250   1.50167   1.55333   1.60333   1.64667   1.70333   1.73333   1.78333   1.82500 
2006-05-19  Fri   1.25333   1.27667   1.28000   1.30000   1.37000   1.41000   1.46000   1.52000   1.56000   1.61000   1.66000   1.71000   1.75000   1.79000   1.83667 
2006-05-18  Thu   1.22500   1.27667   1.27833   1.29083   1.36583   1.40833   1.45500   1.50583   1.55333   1.60917   1.65917   1.70917   1.75083   1.80000   1.83750 
2006-05-17  Wed   1.10000   1.25500   1.26000   1.28217   1.35000   1.40000   1.44000   1.49000   1.55000   1.60000   1.65000   1.70000   1.74667   1.79667   1.83333 
2006-05-16  Tue   1.20000   1.27333   1.27833   1.28500   1.35000   1.40000   1.44167   1.49667   1.55167   1.60167   1.65167   1.71167   1.75833   1.80167   1.84917 
2006-05-15  Mon   1.00000   1.18000   1.20000   1.28167   1.35000   1.40333   1.44833   1.50833   1.56833   1.61583   1.66500   1.72500   1.77000   1.81500   1.86500 
2006-05-12  Fri   1.01333   1.18000   1.20333   1.28250   1.35833   1.40917   1.46000   1.51000   1.57000   1.63000   1.68917   1.74000   1.78667   1.83000   1.88000 
2006-05-11  Thu   1.12000   1.18000   1.21167   1.28083   1.36000   1.41000   1.46000   1.51000   1.57000   1.61083   1.67000   1.72000   1.76083   1.80917   1.86583 
2006-05-10  Wed   1.22667   1.24833   1.27000   1.30000   1.36000   1.41000   1.46333   1.51500   1.57000   1.61083   1.67000   1.72000   1.76000   1.80833   1.87000 
2006-05-09  Tue   1.23000   1.25000   1.28000   1.30000   1.36000   1.40833   1.45417   1.50583   1.56833   1.61000   1.66833   1.71917   1.76000   1.80333   1.86750 
2006-05-08  Mon   1.26000   1.27167   1.28000   1.29917   1.36000   1.40000   1.44917   1.49917   1.56000   1.60333   1.66000   1.71000   1.75167   1.79667   1.85833 
2006-05-05  Fri   1.25667   1.27000   1.28000   1.29917   1.36000   1.40000   1.45000   1.50167   1.56083   1.61000   1.66667   1.70500   1.74667   1.79667   1.85917 
2006-05-04  Thu   1.22167   1.29000   1.29000   1.29833   1.35000   1.40000   1.45000   1.50000   1.56667   1.61000   1.67000   1.70917   1.74917   1.79667   1.85000 
2006-05-03  Wed   1.30500   1.30000   1.30000   1.29833   1.33000   1.38667   1.43333   1.48583   1.55000   1.60167   1.64583   1.70333   1.74583   1.78000   1.83583 
2006-05-02  Tue   1.35000   1.30000   1.30000   1.29167   1.32000   1.36750   1.42000   1.47000   1.53000   1.58667   1.63000   1.68667   1.73000   1.77167   1.82000 
2006-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-28  Fri   1.26500   1.25000   1.25000   1.26000   1.29000   1.34000   1.40000   1.45000   1.51250   1.56917   1.61917   1.67500   1.71833   1.76333   1.80333 
2006-04-27  Thu   1.23000   1.23000   1.23000   1.25000   1.28667   1.33000   1.37000   1.43000   1.50000   1.53500   1.60000   1.66500   1.69917   1.75333   1.79750 
2006-04-26  Wed   1.22000   1.22000   1.22000   1.23000   1.26000   1.31000   1.34333   1.39333   1.47833   1.50750   1.57083   1.63000   1.65417   1.70250   1.76000 
2006-04-25  Tue   1.21000   1.21000   1.21000   1.22000   1.24000   1.29000   1.33000   1.38000   1.45000   1.48667   1.55000   1.60000   1.63250   1.67417   1.72000 
2006-04-24  Mon   1.21000   1.21000   1.21000   1.20333   1.23417   1.28333   1.32917   1.37917   1.44333   1.48750   1.55000   1.59917   1.63333   1.67500   1.71917 
2006-04-21  Fri   1.21000   1.21000   1.21000   1.20333   1.23167   1.28000   1.32917   1.38000   1.44000   1.48917   1.55250   1.59583   1.62667   1.66750   1.71417 
2006-04-20  Thu   1.22167   1.20000   1.20000   1.20000   1.23000   1.28000   1.32833   1.37833   1.43833   1.48000   1.54833   1.59000   1.62167   1.66333   1.71000 
2006-04-19  Wed   1.20000   1.18000   1.18167   1.19583   1.23000   1.28000   1.32750   1.37750   1.42000   1.47000   1.53833   1.58000   1.62000   1.66000   1.70000 
2006-04-18  Tue   1.18000   1.18000   1.18000   1.19583   1.23000   1.28000   1.32583   1.37583   1.43000   1.48000   1.54000   1.59000   1.63000   1.67000   1.71000 
2006-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-04-13  Thu   1.17833   1.18000   1.18000   1.19250   1.22917   1.27833   1.32167   1.37167   1.42917   1.47000   1.52000   1.58000   1.62000   1.66000   1.69917 
2006-04-12  Wed   1.17000   1.18000   1.18000   1.19000   1.22000   1.27000   1.31917   1.37000   1.42000   1.46250   1.51250   1.57000   1.61167   1.65083   1.69083 
2006-04-11  Tue   1.18000   1.18000   1.18000   1.18000   1.21750   1.26750   1.31000   1.36833   1.42000   1.46833   1.51833   1.57000   1.61000   1.65000   1.69000 
2006-04-10  Mon   1.17333   1.18500   1.18500   1.18000   1.21000   1.26667   1.31000   1.36250   1.42000   1.46583   1.51583   1.56333   1.61000   1.64833   1.69000 
2006-04-07  Fri   1.15833   1.16000   1.16000   1.16000   1.20583   1.26000   1.30750   1.36000   1.41000   1.46000   1.51417   1.56000   1.61000   1.65000   1.69000 
2006-04-06  Thu   1.15000   1.15667   1.16000   1.16000   1.20500   1.26000   1.31000   1.36167   1.42000   1.46500   1.52250   1.57917   1.63000   1.66833   1.71417 
2006-04-05  Wed   1.16000   1.16333   1.16333   1.16000   1.20333   1.25917   1.30833   1.35750   1.41000   1.46000   1.52000   1.57000   1.61000   1.65333   1.70917 
2006-04-04  Tue   1.15000   1.15000   1.15167   1.15000   1.20000   1.25917   1.30750   1.35583   1.41083   1.46000   1.52083   1.57000   1.62000   1.66083   1.71000 
2006-04-03  Mon   1.15333   1.15000   1.15417   1.15000   1.20000   1.25750   1.30000   1.34833   1.41000   1.45000   1.51583   1.57000   1.61000   1.64250   1.70000 
2006-03-31  Fri   1.13000   1.13000   1.13000   1.14083   1.19000   1.24917   1.29000   1.33500   1.40000   1.43000   1.50000   1.55250   1.59833   1.63750   1.68667 
2006-03-30  Thu   1.14000   1.14167   1.14167   1.14083   1.19000   1.25000   1.29000   1.33750   1.40333   1.43417   1.50000   1.55667   1.59667   1.63667   1.69000 
2006-03-29  Wed   1.14167   1.14000   1.14000   1.14000   1.18750   1.24750   1.28833   1.33000   1.40000   1.43583   1.49583   1.55000   1.58583   1.63000   1.68000 
2006-03-28  Tue   1.09333   1.13000   1.13000   1.13583   1.18000   1.24000   1.28000   1.32500   1.38417   1.43000   1.49000   1.54000   1.58000   1.62083   1.66000 
2006-03-27  Mon   1.10667   1.12833   1.13000   1.13333   1.18000   1.23000   1.27000   1.31083   1.37167   1.42000   1.48000   1.53000   1.57000   1.61417   1.65000 
2006-03-24  Fri   1.14833   1.13167   1.13167   1.13750   1.18000   1.23000   1.27000   1.31333   1.37333   1.42000   1.48000   1.53000   1.57000   1.62000   1.65500 
2006-03-23  Thu   1.12667   1.12000   1.12000   1.12667   1.17000   1.22000   1.25500   1.30000   1.36000   1.40833   1.46833   1.51833   1.55833   1.60667   1.64000 
2006-03-22  Wed   1.11500   1.12000   1.12000   1.12000   1.16000   1.21417   1.25417   1.29583   1.36000   1.40750   1.46583   1.51750   1.55917   1.60417   1.64000 
2006-03-21  Tue   1.14000   1.14000   1.14667   1.12667   1.17000   1.22000   1.26000   1.30000   1.36667   1.41000   1.47000   1.52000   1.56167   1.61000   1.64583 
2006-03-20  Mon   1.14000   1.13500   1.13667   1.12167   1.17000   1.22000   1.26000   1.30167   1.36667   1.41667   1.47000   1.52000   1.56083   1.61000   1.64167 
2006-03-17  Fri   1.09917   1.10000   1.10000   1.10250   1.16000   1.20750   1.25000   1.29000   1.35000   1.40000   1.46000   1.51000   1.55000   1.60000   1.62000 
2006-03-16  Thu   1.09667   1.09667   1.10000   1.10167   1.16000   1.22167   1.27000   1.32000   1.38000   1.42000   1.48000   1.53000   1.57000   1.62000   1.66000 
2006-03-15  Wed   1.02000   1.02000   1.04000   1.07833   1.15583   1.21167   1.27000   1.32000   1.38000   1.42000   1.48000   1.53000   1.57333   1.62000   1.66000 
2006-03-14  Tue   0.93500   0.98000   1.01000   1.06000   1.15000   1.21000   1.26000   1.32000   1.38000   1.42583   1.48500   1.54333   1.57750   1.62750   1.67000 
2006-03-13  Mon   0.79667   0.93333   1.00000   1.06000   1.14167   1.20333   1.25833   1.31833   1.37917   1.42000   1.48000   1.54000   1.57167   1.62000   1.66000 
2006-03-10  Fri   0.80167   0.90000   0.96000   1.05000   1.14000   1.19917   1.25250   1.31500   1.38000   1.42000   1.48000   1.54000   1.57000   1.62000   1.65833 
2006-03-09  Thu   0.90000   0.92000   0.96000   1.04000   1.13000   1.19000   1.25000   1.31000   1.37000   1.41000   1.47000   1.52000   1.55333   1.59333   1.64000 
2006-03-08  Wed   0.90000   0.93000   0.97000   1.04000   1.13000   1.19000   1.25000   1.30917   1.37000   1.41083   1.47000   1.52000   1.55417   1.59250   1.64000 
2006-03-07  Tue   0.91833   0.94167   0.97000   1.04000   1.12583   1.18750   1.25000   1.30917   1.37000   1.41000   1.47750   1.52833   1.56000   1.60167   1.65000 
2006-03-06  Mon   0.90000   0.94000   0.97000   1.04000   1.12583   1.18583   1.24983   1.31000   1.37000   1.41000   1.47417   1.53000   1.57000   1.61000   1.65000 
2006-03-03  Fri   0.90000   0.95500   0.98667   1.03417   1.12000   1.18000   1.24917   1.31000   1.36500   1.41000   1.47000   1.52917   1.56000   1.60000   1.63000 
2006-03-02  Thu   0.93000   0.98833   1.00667   1.03000   1.12000   1.17917   1.23917   1.29917   1.34917   1.38000   1.44000   1.50000   1.54000   1.57000   1.60000 
2006-03-01  Wed   1.02833   1.03000   1.03833   1.03000   1.11833   1.17667   1.23833   1.29167   1.34000   1.38000   1.43667   1.49333   1.53083   1.56500   1.58583 
2006-02-28  Tue   1.01833   1.02000   1.02000   1.03000   1.11750   1.17583   1.23667   1.28667   1.34000   1.38167   1.43000   1.49000   1.53000   1.56000   1.58333 
2006-02-27  Mon   1.02333   1.02000   1.02000   1.03167   1.11000   1.16167   1.22000   1.26000   1.32000   1.36000   1.41000   1.46000   1.51000   1.54000   1.56000 
2006-02-24  Fri   0.95167   0.95500   0.96167   0.97250   1.06167   1.13167   1.18083   1.22333   1.28000   1.31333   1.35333   1.40167   1.43167   1.47167   1.50167 
2006-02-23  Thu   0.92667   0.95333   0.96000   0.96000   1.05000   1.11417   1.16500   1.20667   1.25833   1.29083   1.33167   1.37083   1.40167   1.44167   1.47167 
2006-02-22  Wed   0.95000   0.96000   0.96000   0.96000   1.05000   1.11000   1.16000   1.20000   1.25000   1.28917   1.32833   1.36833   1.39917   1.43083   1.46083 
2006-02-21  Tue   0.97500   0.96167   0.96167   0.95500   1.04500   1.10500   1.15000   1.19083   1.24000   1.28000   1.31667   1.35333   1.38500   1.41917   1.44917 
2006-02-20  Mon   0.97500   0.96000   0.96000   0.95167   1.04000   1.10000   1.15000   1.19000   1.24000   1.27833   1.31000   1.34667   1.37917   1.41167   1.44167 
2006-02-17  Fri   0.96000   0.95000   0.95000   0.95000   1.04000   1.10000   1.15000   1.19000   1.24000   1.27917   1.31000   1.34917   1.38000   1.41667   1.44167 
2006-02-16  Thu   0.93000   0.93000   0.93167   0.93833   1.03000   1.09833   1.15000   1.19000   1.23917   1.27917   1.31000   1.34917   1.38000   1.41500   1.44000 
2006-02-15  Wed   0.90333   0.91000   0.91000   0.92000   1.02000   1.08000   1.14000   1.18000   1.22500   1.26000   1.29167   1.33000   1.36917   1.39917   1.43167 
2006-02-14  Tue   0.90833   0.91000   0.91000   0.92000   1.02000   1.08000   1.13917   1.18000   1.22000   1.26000   1.29000   1.33000   1.36833   1.40167   1.43833 
2006-02-13  Mon   0.90000   0.90000   0.90000   0.92000   1.00000   1.08000   1.14000   1.18450   1.22917   1.26917   1.30333   1.34000   1.37333   1.40917   1.44000 
2006-02-10  Fri   0.90000   0.90167   0.90167   0.92000   1.00000   1.07500   1.13417   1.18000   1.22500   1.26500   1.30333   1.34000   1.37333   1.41000   1.44000 
2006-02-09  Thu   0.90000   0.90000   0.90167   0.92000   0.99583   1.07167   1.13417   1.18000   1.22750   1.27000   1.31000   1.34917   1.38917   1.41917   1.45583 
2006-02-08  Wed   0.90000   0.90000   0.90167   0.91333   0.98000   1.05667   1.11583   1.16583   1.20750   1.25000   1.29000   1.32833   1.36750   1.39750   1.43167 
2006-02-07  Tue   0.90000   0.90000   0.90000   0.90667   0.97000   1.05167   1.10917   1.15917   1.20000   1.23917   1.28000   1.31917   1.35500   1.38500   1.42333 
2006-02-06  Mon   0.87833   0.88000   0.88000   0.90000   0.97000   1.05000   1.10917   1.16000   1.20000   1.24167   1.28833   1.32000   1.36833   1.40000   1.43000 
2006-02-03  Fri   0.87667   0.87833   0.88000   0.90000   0.97000   1.05000   1.10750   1.15583   1.20000   1.24000   1.29000   1.32000   1.36000   1.39500   1.43000 
2006-02-02  Thu   0.87667   0.87833   0.88000   0.90333   0.97500   1.05000   1.11000   1.16000   1.20500   1.24750   1.29833   1.33333   1.37000   1.40833   1.44333 
2006-02-01  Wed   0.88000   0.88000   0.88000   0.90000   0.97000   1.04000   1.11000   1.16000   1.20000   1.25000   1.29000   1.33000   1.37000   1.40000   1.44000 
2006-01-31  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2006-01-30  Mon   0.88000   0.88000   0.88000   0.89083   0.93000   1.01000   1.07917   1.13000   1.17833   1.22000   1.26167   1.30667   1.33500   1.36667   1.41000 
2006-01-27  Fri   0.85833   0.86000   0.87833   0.88833   0.92250   1.00583   1.07917   1.12833   1.17667   1.22083   1.26083   1.30083   1.33833   1.37000   1.40583 
2006-01-26  Thu   0.85667   0.86000   0.87500   0.88583   0.91417   1.00750   1.08000   1.13250   1.18250   1.23000   1.27000   1.31000   1.35000   1.38250   1.42000 
2006-01-25  Wed   0.84667   0.85000   0.87000   0.88417   0.91583   1.00000   1.07000   1.11833   1.17000   1.22000   1.26000   1.30000   1.34000   1.37583   1.40833 
2006-01-24  Tue   0.82167   0.83667   0.85333   0.87083   0.90000   0.99000   1.05000   1.10000   1.15333   1.20000   1.24583   1.28000   1.32000   1.35917   1.39000 
2006-01-23  Mon   0.84000   0.85500   0.86167   0.87833   0.90083   0.98667   1.04333   1.10000   1.15167   1.19833   1.24167   1.27917   1.31333   1.35583   1.38417 
2006-01-20  Fri   0.84000   0.85667   0.87333   0.88083   0.90583   0.99417   1.04333   1.11000   1.16000   1.20167   1.24167   1.28167   1.31333   1.35750   1.39000 
2006-01-19  Thu   0.84333   0.86000   0.87500   0.88000   0.91000   0.99583   1.05000   1.10833   1.16000   1.20000   1.24000   1.28000   1.31250   1.34583   1.39000 
2006-01-18  Wed   0.82000   0.84000   0.86000   0.87333   0.90000   0.99417   1.04750   1.09917   1.14750   1.19500   1.23417   1.27417   1.31333   1.34667   1.38333 
2006-01-17  Tue   0.74333   0.81500   0.83833   0.87167   0.90583   0.99167   1.05000   1.10000   1.15917   1.20917   1.25000   1.28833   1.33000   1.36333   1.40000 
2006-01-16  Mon   0.73833   0.82000   0.85000   0.88333   0.92500   1.00083   1.05000   1.10167   1.16167   1.21000   1.25000   1.29000   1.33000   1.37000   1.40417 
2006-01-13  Fri   0.75333   0.82000   0.85000   0.89500   0.94417   1.00750   1.05917   1.11167   1.17000   1.21167   1.26000   1.29917   1.33917   1.37833   1.41000 
2006-01-12  Thu   0.77167   0.82833   0.85000   0.90083   0.95083   1.01750   1.06750   1.12667   1.17917   1.22250   1.27167   1.31000   1.35000   1.39000   1.42833 
2006-01-11  Wed   0.75333   0.78167   0.82333   0.89750   0.94417   1.01000   1.06000   1.11250   1.17000   1.21167   1.26000   1.29917   1.33333   1.37000   1.41083 
2006-01-10  Tue   0.83000   0.85000   0.87000   0.90000   0.95083   1.02000   1.07750   1.12083   1.17583   1.22250   1.26833   1.30250   1.34250   1.37917   1.41583 
2006-01-09  Mon   0.87833   0.88000   0.88167   0.91000   0.95833   1.02667   1.08000   1.13000   1.18000   1.22000   1.26333   1.30333   1.33500   1.37333   1.41000 
2006-01-06  Fri   0.85333   0.85500   0.86833   0.91000   0.96083   1.02833   1.09000   1.14000   1.19000   1.22583   1.26833   1.30667   1.34417   1.38250   1.42167 
2006-01-05  Thu   0.84333   0.85000   0.85167   0.89500   0.94917   1.01833   1.07250   1.13083   1.18250   1.22333   1.27000   1.31000   1.34500   1.38500   1.42167 
2006-01-04  Wed   0.81667   0.83000   0.85000   0.89833   0.95000   1.02000   1.08083   1.14000   1.18083   1.22583   1.27167   1.31333   1.35000   1.39000   1.43000 
2006-01-03  Tue   0.80000   0.82000   0.82167   0.89167   0.94417   1.01000   1.07167   1.13000   1.18000   1.23000   1.27167   1.31667   1.34750   1.38750   1.42917 
2006-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-30  Fri   0.78000   0.79833   0.80167   0.89167   0.93167   1.01000   1.06167   1.12667   1.17833   1.21167   1.26667   1.30667   1.34000   1.37667   1.40833 
2005-12-29  Thu   0.75333   0.78167   0.80500   0.88167   0.92167   1.00333   1.05167   1.10167   1.15167   1.19167   1.24167   1.27667   1.31583   1.35167   1.38250 
2005-12-28  Wed   0.81833   0.83000   0.83667   0.89167   0.93167   1.00167   1.05333   1.11167   1.16333   1.20333   1.24917   1.29250   1.32833   1.36583   1.40333 
2005-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-12-23  Fri   0.75167   0.92000   0.90500   0.91583   0.93750   1.00500   1.06167   1.12167   1.17167   1.21333   1.26333   1.31000   1.35000   1.39167   1.43167 
2005-12-22  Thu   0.78167   0.96167   0.93333   0.91333   0.93667   1.00000   1.05500   1.11333   1.16333   1.21333   1.25667   1.30333   1.34500   1.39333   1.42667 
2005-12-21  Wed   0.80000   0.84333   0.91667   0.91000   0.93333   0.99833   1.05333   1.11100   1.16000   1.21133   1.25500   1.30167   1.34167   1.39083   1.42333 
2005-12-20  Tue   0.71167   0.79833   0.89500   0.90000   0.93000   0.99333   1.05500   1.11317   1.16417   1.21317   1.25683   1.30367   1.34117   1.39000   1.42067 
2005-12-19  Mon   0.69333   0.75167   0.85000   0.89667   0.93167   0.99333   1.06000   1.12000   1.17300   1.21967   1.26217   1.30883   1.34300   1.38933   1.42850 
2005-12-16  Fri   0.67000   0.75000   0.85167   0.89667   0.93667   0.99333   1.06750   1.13000   1.18000   1.23000   1.27000   1.32000   1.36000   1.40667   1.44000 
2005-12-15  Thu   0.79333   0.82333   0.89500   0.93167   0.96500   1.00500   1.07167   1.13167   1.18500   1.23500   1.27333   1.31667   1.36167   1.40917   1.44333 
2005-12-14  Wed   0.79333   0.90000   0.93000   1.02000   1.04000   1.07167   1.16000   1.21333   1.26833   1.32417   1.37833   1.42167   1.45667   1.49500   1.53000 
2005-12-13  Tue   0.75000   0.85000   0.90000   0.97500   1.02000   1.04167   1.12000   1.18000   1.23917   1.29667   1.34667   1.39000   1.43333   1.46500   1.49000 
2005-12-12  Mon   0.69833   0.80500   0.88167   0.96667   1.01000   1.03917   1.11667   1.17167   1.22500   1.28000   1.32917   1.37333   1.41667   1.44750   1.47250 
2005-12-09  Fri   0.63500   0.80333   0.88000   0.96000   1.00917   1.03250   1.10000   1.15417   1.21500   1.26667   1.31000   1.35250   1.39083   1.43083   1.46000 
2005-12-08  Thu   0.65167   0.80167   0.88333   0.96000   1.01000   1.03333   1.09333   1.15500   1.21667   1.26500   1.30667   1.34833   1.38667   1.42667   1.46000 
2005-12-07  Wed   0.65667   0.73000   0.82833   0.95000   1.01000   1.03917   1.10333   1.16167   1.22333   1.27333   1.32000   1.36333   1.40167   1.44167   1.47500 
2005-12-06  Tue   0.70667   0.73333   0.83000   0.95000   1.01000   1.05167   1.12000   1.19000   1.25167   1.30500   1.35333   1.40167   1.44000   1.48000   1.52000 
2005-12-05  Mon   0.79667   0.79833   0.85333   0.95417   1.01167   1.06000   1.13000   1.20167   1.26167   1.31000   1.36167   1.41167   1.45167   1.48333   1.52583 
2005-12-02  Fri   0.80167   0.80000   0.83667   0.94167   1.00167   1.04333   1.10667   1.17500   1.23333   1.28333   1.33500   1.38500   1.42333   1.45500   1.48667 
2005-12-01  Thu   0.75000   0.75333   0.78000   0.92833   0.99167   1.04167   1.10333   1.18167   1.24167   1.29167   1.34333   1.40000   1.44000   1.47333   1.50333 
2005-11-30  Wed   0.75000   0.75167   0.77000   0.91167   0.98000   1.01000   1.07000   1.13333   1.20000   1.25000   1.30000   1.35000   1.39000   1.43000   1.46000 
2005-11-29  Tue   0.75000   0.75000   0.75000   0.90000   0.97000   1.00167   1.06167   1.12167   1.18000   1.24000   1.29000   1.33000   1.37000   1.41667   1.44000 
2005-11-28  Mon   0.74167   0.74833   0.75000   0.84667   0.95000   1.00000   1.06000   1.12000   1.17833   1.23000   1.28000   1.32000   1.36000   1.41000   1.44000 
2005-11-25  Fri   0.70167   0.73333   0.75000   0.83333   0.94000   0.98500   1.04833   1.10333   1.16000   1.20833   1.25833   1.30333   1.34500   1.38500   1.42333 
2005-11-24  Thu   0.70500   0.74667   0.75000   0.80000   0.92000   0.97167   1.03167   1.08167   1.14167   1.19000   1.24000   1.28333   1.33167   1.37000   1.40333 
2005-11-23  Wed   0.72167   0.74667   0.75000   0.79833   0.92000   0.97167   1.03000   1.08167   1.14167   1.18667   1.23667   1.28500   1.33167   1.37000   1.40500 
2005-11-22  Tue   0.72167   0.75000   0.75167   0.79667   0.91833   0.98000   1.04000   1.09000   1.15000   1.20000   1.25000   1.30000   1.35000   1.39000   1.43000 
2005-11-21  Mon   0.72000   0.73000   0.75667   0.79000   0.92000   0.98000   1.04000   1.10000   1.16000   1.21000   1.26167   1.31333   1.36167   1.41167   1.46000 
2005-11-18  Fri   0.72667   0.73167   0.74833   0.77000   0.90667   0.96000   1.01000   1.06333   1.12333   1.17167   1.22833   1.27333   1.32167   1.36500   1.41000 
2005-11-17  Thu   0.73500   0.73500   0.75000   0.76833   0.90000   0.95500   1.01000   1.06167   1.11500   1.16833   1.22333   1.26833   1.31833   1.36000   1.41000 
2005-11-16  Wed   0.72000   0.73000   0.75000   0.76167   0.90000   0.95000   1.00000   1.06000   1.11000   1.16000   1.21000   1.26000   1.31000   1.36000   1.41000 
2005-11-15  Tue   0.70167   0.72833   0.74833   0.76000   0.89833   0.95000   1.00000   1.06000   1.11333   1.16333   1.21333   1.26333   1.31333   1.36333   1.41167 
2005-11-14  Mon   0.68167   0.70167   0.73000   0.75167   0.89000   0.94000   0.99000   1.05000   1.10000   1.15000   1.20000   1.25000   1.30000   1.35000   1.40000 
2005-11-11  Fri   0.68167   0.70333   0.73000   0.75167   0.89000   0.94000   0.99000   1.05000   1.10000   1.15000   1.20000   1.25000   1.30000   1.35000   1.40000 
2005-11-10  Thu   0.70333   0.73000   0.74833   0.76000   0.89000   0.94167   0.99167   1.05000   1.10333   1.15833   1.20667   1.25333   1.30333   1.35333   1.40000 
2005-11-09  Wed   0.70833   0.74000   0.75000   0.75833   0.89167   0.94167   0.99333   1.05333   1.10333   1.15500   1.20333   1.25333   1.30500   1.35500   1.40333 
2005-11-08  Tue   0.72167   0.74667   0.75000   0.76000   0.89000   0.94333   0.99333   1.06000   1.11500   1.16833   1.22500   1.27000   1.32667   1.37000   1.42000 
2005-11-07  Mon   0.73000   0.74833   0.74833   0.76500   0.89000   0.94500   0.99667   1.05833   1.11167   1.16167   1.22167   1.27333   1.32333   1.37167   1.42167 
2005-11-04  Fri   0.72833   0.74833   0.74833   0.76000   0.89000   0.94000   0.98333   1.05000   1.10167   1.14500   1.20167   1.26000   1.31000   1.35333   1.40000 
2005-11-03  Thu   0.72167   0.73000   0.73000   0.75000   0.86000   0.91000   0.96000   1.01000   1.07000   1.13000   1.18000   1.23000   1.27333   1.32000   1.37000 
2005-11-02  Wed   0.72167   0.73000   0.73333   0.75250   0.84417   0.87417   0.92083   0.97167   1.02250   1.07000   1.11833   1.17000   1.21167   1.25333   1.29583 
2005-11-01  Tue   0.72833   0.73000   0.73000   0.75000   0.84000   0.87000   0.91000   0.95500   1.01000   1.04667   1.09667   1.14167   1.18333   1.22333   1.27000 
2005-10-31  Mon   0.72833   0.73000   0.73167   0.75000   0.80167   0.85000   0.90000   0.95000   0.99000   1.03833   1.09000   1.13000   1.17000   1.20333   1.24167 
2005-10-28  Fri   0.73000   0.73167   0.73333   0.75000   0.80000   0.84000   0.89000   0.93833   0.98000   1.02000   1.07000   1.11000   1.15000   1.19000   1.22000 
2005-10-27  Thu   0.73667   0.75000   0.75000   0.75167   0.78000   0.83000   0.87417   0.92000   0.96667   1.00667   1.05333   1.09500   1.13333   1.17000   1.20333 
2005-10-26  Wed   0.72000   0.75000   0.75000   0.75167   0.78000   0.83000   0.88000   0.92000   0.97000   1.01000   1.05667   1.10000   1.14000   1.17833   1.21000 
2005-10-25  Tue   0.72000   0.75000   0.75000   0.75000   0.78000   0.83000   0.88000   0.91833   0.96000   0.99667   1.04167   1.08167   1.13000   1.16167   1.19167 
2005-10-24  Mon   0.72000   0.74167   0.74167   0.75000   0.77500   0.82167   0.87000   0.91000   0.95167   0.98667   1.03167   1.07167   1.11167   1.15000   1.18333 
2005-10-21  Fri   0.70167   0.74000   0.74000   0.74333   0.77167   0.82000   0.86167   0.90167   0.94500   0.97833   1.02500   1.06500   1.10500   1.14167   1.18000 
2005-10-20  Thu   0.70333   0.71667   0.73833   0.74500   0.76667   0.80000   0.83333   0.87000   0.90000   0.93333   0.97000   1.00000   1.03333   1.07000   1.10000 
2005-10-19  Wed   0.72333   0.73833   0.74833   0.75000   0.77000   0.80000   0.83000   0.86833   0.90000   0.93167   0.96667   1.00000   1.03000   1.06833   1.10000 
2005-10-18  Tue   0.74000   0.74000   0.74833   0.75000   0.77000   0.80000   0.83000   0.87000   0.90000   0.93167   0.96167   1.00000   1.03167   1.07000   1.10000 
2005-10-17  Mon   0.74833   0.74833   0.75000   0.75000   0.77000   0.80000   0.83000   0.87000   0.90000   0.93000   0.96333   1.00000   1.03333   1.07000   1.10000 
2005-10-14  Fri   0.74833   0.74833   0.75000   0.75000   0.77000   0.80000   0.83000   0.86667   0.90000   0.93000   0.96833   1.00000   1.03000   1.06833   1.10000 
2005-10-13  Thu   0.74000   0.74000   0.74000   0.74000   0.77000   0.80000   0.83000   0.86833   0.90000   0.94000   0.96667   1.00000   1.03500   1.06667   1.09667 
2005-10-12  Wed   0.77667   0.75000   0.75000   0.74533   0.77000   0.80000   0.83167   0.86500   0.90333   0.93667   0.96833   1.00667   1.03833   1.06833   1.10000 
2005-10-11  Tue   0.76667   0.75000   0.75000   0.74167   0.77000   0.80000   0.83333   0.86000   0.90000   0.93000   0.96000   0.99000   1.02000   1.05000   1.08167 
2005-10-10  Mon   0.75000   0.75000   0.75000   0.74000   0.77000   0.80000   0.83000   0.86000   0.89500   0.92500   0.95667   0.98667   1.02000   1.05333   1.08500 
2005-10-07  Fri   0.75000   0.75000   0.75000   0.74333   0.77167   0.80000   0.84000   0.86167   0.89000   0.92000   0.95000   0.98333   1.01500   1.04667   1.08500 
2005-10-06  Thu   0.75000   0.74833   0.75000   0.75000   0.77167   0.80833   0.83833   0.85500   0.89000   0.92000   0.95000   0.98333   1.01667   1.04833   1.07667 
2005-10-05  Wed   0.77167   0.75667   0.75000   0.75000   0.77833   0.81000   0.83667   0.85833   0.89000   0.92000   0.95167   0.98333   1.02000   1.05000   1.08500 
2005-10-04  Tue   0.77167   0.76333   0.76000   0.75500   0.77542   0.80708   0.83583   0.86000   0.88917   0.92000   0.95667   0.99017   1.03000   1.06250   1.09950 
2005-10-03  Mon   0.74833   0.74833   0.74833   0.74667   0.77000   0.79833   0.82833   0.85000   0.87833   0.91000   0.94000   0.97000   1.00000   1.02500   1.07000 
2005-09-30  Fri   0.73000   0.73000   0.73000   0.74000   0.76000   0.79000   0.82000   0.84000   0.86000   0.88083   0.91000   0.94000   0.96250   0.99250   1.02833 
2005-09-29  Thu   0.73000   0.72833   0.73000   0.74000   0.75667   0.78000   0.80000   0.82167   0.84333   0.86667   0.89000   0.91167   0.93500   0.95833   0.98000 
2005-09-28  Wed   0.74500   0.73000   0.73500   0.74000   0.75000   0.77000   0.79833   0.81833   0.84000   0.86000   0.88833   0.91000   0.93000   0.95000   0.97000 
2005-09-27  Tue   0.70167   0.72667   0.73333   0.74000   0.75000   0.76000   0.78000   0.80000   0.82500   0.84167   0.86500   0.89167   0.91000   0.93000   0.95833 
2005-09-26  Mon   0.72000   0.73000   0.73333   0.74000   0.75000   0.76000   0.78000   0.79167   0.81000   0.83833   0.86000   0.88000   0.90000   0.92000   0.94000 
2005-09-23  Fri   0.72000   0.72833   0.73000   0.73833   0.74833   0.76000   0.78000   0.79000   0.80000   0.82500   0.84333   0.86000   0.87167   0.89167   0.91000 
2005-09-22  Thu   0.71500   0.72333   0.73000   0.73000   0.74167   0.75167   0.77000   0.78000   0.79333   0.82000   0.83833   0.85000   0.86500   0.88333   0.90333 
2005-09-21  Wed   0.70167   0.71667   0.72833   0.73000   0.74167   0.75333   0.77167   0.78500   0.80333   0.82833   0.85000   0.87000   0.89000   0.91500   0.94000 
2005-09-20  Tue   0.70500   0.71500   0.72667   0.73000   0.75000   0.76000   0.78000   0.79000   0.81000   0.83000   0.85000   0.87000   0.89000   0.91667   0.94000 
2005-09-19  Mon   0.70333   0.71500   0.72167   0.73167   0.74667   0.75833   0.77833   0.79500   0.81167   0.83667   0.86167   0.88000   0.90167   0.92667   0.95000 
2005-09-16  Fri   0.71000   0.71833   0.72333   0.73000   0.75000   0.76000   0.78500   0.80000   0.82000   0.84000   0.86000   0.88000   0.90000   0.92000   0.95000 
2005-09-15  Thu   0.71500   0.71833   0.72000   0.73500   0.75500   0.76667   0.79500   0.81000   0.83167   0.85667   0.87833   0.90000   0.92000   0.94000   0.97000 
2005-09-14  Wed   0.68167   0.71000   0.71000   0.73000   0.75000   0.76000   0.78667   0.80000   0.82167   0.85000   0.87000   0.89833   0.92000   0.94000   0.96000 
2005-09-13  Tue   0.71333   0.71833   0.72000   0.73000   0.75000   0.76000   0.78667   0.80667   0.82667   0.85500   0.87500   0.89333   0.91833   0.93833   0.96000 
2005-09-12  Mon   0.71833   0.72000   0.72000   0.73000   0.75000   0.76000   0.78000   0.80000   0.81000   0.83000   0.85000   0.87000   0.89000   0.91000   0.93000 
2005-09-09  Fri   0.70000   0.70000   0.70333   0.73000   0.75000   0.76000   0.77750   0.79000   0.80833   0.81917   0.83500   0.85250   0.87250   0.89417   0.91417 
2005-09-08  Thu   0.68000   0.70000   0.70000   0.73000   0.75000   0.76000   0.77000   0.78167   0.80000   0.81083   0.82250   0.84083   0.86083   0.88083   0.90000 
2005-09-07  Wed   0.68333   0.70000   0.72000   0.73000   0.75000   0.76000   0.77000   0.78000   0.80000   0.81000   0.82000   0.84000   0.86000   0.88000   0.90000 
2005-09-06  Tue   0.70000   0.71000   0.72000   0.73000   0.75000   0.76000   0.77000   0.78000   0.79833   0.81000   0.82000   0.84000   0.86000   0.88000   0.90000 
2005-09-05  Mon   0.70000   0.71000   0.72000   0.73000   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81167   0.83000   0.85000   0.87000   0.89000 
2005-09-02  Fri   0.70167   0.71333   0.72000   0.73000   0.75000   0.76000   0.77000   0.78000   0.79167   0.80333   0.81500   0.83333   0.85333   0.87500   0.89333 
2005-09-01  Thu   0.72000   0.72000   0.72000   0.73000   0.75000   0.76000   0.77000   0.78667   0.80167   0.81167   0.82833   0.85000   0.87000   0.89167   0.91000 
2005-08-31  Wed   0.72000   0.72000   0.72167   0.73000   0.75000   0.76000   0.77167   0.78667   0.80000   0.81167   0.83000   0.85000   0.87333   0.89333   0.91500 
2005-08-30  Tue   0.72000   0.72167   0.72333   0.73000   0.75000   0.76000   0.78000   0.79000   0.80167   0.81167   0.83167   0.85167   0.88000   0.90167   0.92333 
2005-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-08-26  Fri   0.70000   0.72500   0.73000   0.73167   0.75000   0.76000   0.77833   0.79000   0.81000   0.83000   0.85000   0.87000   0.89833   0.92000   0.95000 
2005-08-25  Thu   0.72167   0.72667   0.73000   0.73333   0.75000   0.76000   0.77833   0.79167   0.81833   0.83333   0.85167   0.87000   0.90000   0.92167   0.95000 
2005-08-24  Wed   0.72000   0.72833   0.73000   0.73500   0.75000   0.76000   0.77500   0.79000   0.81833   0.83000   0.85000   0.87000   0.90000   0.92000   0.95000 
2005-08-23  Tue   0.72500   0.73000   0.73000   0.73833   0.75000   0.76000   0.77333   0.79000   0.81500   0.83000   0.85000   0.87000   0.89667   0.92000   0.95000 
2005-08-22  Mon   0.72333   0.72833   0.73000   0.73667   0.75000   0.76000   0.77000   0.79000   0.82000   0.83000   0.85000   0.87000   0.89833   0.92000   0.95000 
2005-08-19  Fri   0.72500   0.72833   0.73500   0.74000   0.75000   0.76000   0.77000   0.79000   0.82000   0.83000   0.85000   0.87000   0.89167   0.92000   0.95000 
2005-08-18  Thu   0.72167   0.72667   0.73333   0.74000   0.75000   0.76000   0.77000   0.79167   0.81833   0.83000   0.85000   0.87000   0.89333   0.92333   0.95000 
2005-08-17  Wed   0.72667   0.72667   0.73667   0.74000   0.75000   0.76000   0.77333   0.79333   0.81667   0.83000   0.85000   0.87000   0.89000   0.92000   0.95000 
2005-08-16  Tue   0.72333   0.72500   0.73667   0.74000   0.75000   0.75833   0.77000   0.79000   0.81000   0.82333   0.84500   0.86167   0.88667   0.91333   0.94500 
2005-08-15  Mon   0.69833   0.70000   0.72000   0.74000   0.75000   0.75500   0.77000   0.79000   0.81000   0.82000   0.84000   0.86000   0.88167   0.91000   0.94000 
2005-08-12  Fri   0.69833   0.70333   0.72000   0.74000   0.75000   0.76000   0.77000   0.79000   0.81333   0.83000   0.85000   0.87000   0.89167   0.92000   0.94667 
2005-08-11  Thu   0.70500   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.79000   0.81500   0.83000   0.85167   0.87000   0.89167   0.92167   0.95000 
2005-08-10  Wed   0.72167   0.72500   0.73167   0.74000   0.75000   0.76000   0.77000   0.79000   0.81500   0.83000   0.85000   0.87000   0.89000   0.92000   0.95000 
2005-08-09  Tue   0.74000   0.74000   0.74000   0.74000   0.75000   0.76000   0.77000   0.79000   0.81833   0.83000   0.85000   0.87000   0.89000   0.91833   0.94667 
2005-08-08  Mon   0.74000   0.74000   0.74000   0.74000   0.75000   0.76000   0.77000   0.79000   0.81000   0.83000   0.85000   0.87000   0.89000   0.91000   0.93000 
2005-08-05  Fri   0.73833   0.73833   0.73833   0.74000   0.75000   0.76000   0.77000   0.78167   0.80000   0.81000   0.82667   0.85333   0.86833   0.88000   0.90000 
2005-08-04  Thu   0.73667   0.74000   0.74000   0.74000   0.75000   0.76000   0.77000   0.78333   0.80000   0.81000   0.82500   0.85167   0.86500   0.88167   0.90000 
2005-08-03  Wed   0.74167   0.73833   0.73833   0.74000   0.75000   0.76000   0.77000   0.78167   0.80000   0.81000   0.82500   0.85333   0.86667   0.88667   0.90667 
2005-08-02  Tue   0.74500   0.74500   0.74500   0.74500   0.75000   0.75833   0.76833   0.77833   0.79833   0.81000   0.82333   0.84667   0.86000   0.87333   0.89000 
2005-08-01  Mon   0.73000   0.73000   0.73000   0.73000   0.74500   0.75667   0.76000   0.77000   0.78000   0.79000   0.80000   0.81667   0.83000   0.84000   0.85000 
2005-07-29  Fri   0.73000   0.72833   0.73000   0.73000   0.74500   0.75500   0.76000   0.76833   0.78000   0.78833   0.79833   0.80833   0.81833   0.83000   0.84167 
2005-07-28  Thu   0.72667   0.72667   0.73000   0.73000   0.74000   0.75000   0.75833   0.76500   0.77000   0.78000   0.79000   0.79833   0.80833   0.81833   0.82833 
2005-07-27  Wed   0.72583   0.72633   0.72833   0.73000   0.74000   0.75000   0.75667   0.76000   0.77000   0.77833   0.78667   0.79167   0.80167   0.81167   0.82167 
2005-07-26  Tue   0.72500   0.72833   0.73000   0.73000   0.74000   0.75000   0.75667   0.76000   0.77000   0.78000   0.78833   0.79000   0.80000   0.81000   0.82000 
2005-07-25  Mon   0.72833   0.73000   0.73000   0.73000   0.74000   0.75000   0.75667   0.76000   0.77000   0.77333   0.78167   0.78333   0.79500   0.80500   0.82000 
2005-07-22  Fri   0.70000   0.72000   0.72833   0.73000   0.74000   0.75000   0.75667   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000 
2005-07-21  Thu   0.70000   0.72167   0.72833   0.73000   0.74000   0.75000   0.76000   0.76000   0.77000   0.77833   0.78833   0.79833   0.81167   0.82000   0.83000 
2005-07-20  Wed   0.70000   0.72500   0.73000   0.73000   0.74000   0.75000   0.76000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81833   0.82833   0.84000 
2005-07-19  Tue   0.70000   0.72667   0.72833   0.73000   0.74000   0.75000   0.76000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81833   0.83000   0.84000 
2005-07-18  Mon   0.70833   0.72500   0.72833   0.73000   0.74000   0.75000   0.76000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81500   0.82833   0.84000 
2005-07-15  Fri   0.71000   0.73000   0.73667   0.73667   0.74667   0.75000   0.76000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000 
2005-07-14  Thu   0.77000   0.74000   0.74000   0.74000   0.75000   0.75000   0.76000   0.76000   0.77000   0.78000   0.79000   0.79833   0.81000   0.82000   0.83000 
2005-07-13  Wed   0.76333   0.74500   0.74500   0.74167   0.74833   0.75000   0.76000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000 
2005-07-12  Tue   0.75000   0.73000   0.73000   0.73000   0.74000   0.75000   0.76000   0.76000   0.77000   0.77667   0.78667   0.79833   0.81000   0.82000   0.83000 
2005-07-11  Mon   0.75000   0.73333   0.73167   0.73000   0.74000   0.75000   0.75500   0.76000   0.76667   0.77000   0.77667   0.78500   0.78833   0.79333   0.80000 
2005-07-08  Fri   0.75000   0.74000   0.73833   0.73000   0.73833   0.74833   0.75000   0.75000   0.75833   0.76000   0.76000   0.76000   0.76000   0.76000   0.77000 
2005-07-07  Thu   0.76600   0.73400   0.72600   0.72000   0.72400   0.73200   0.73200   0.73200   0.73800   0.73800   0.74000   0.74200   0.74600   0.74800   0.74800 
2005-07-06  Wed   0.77500   0.74667   0.74000   0.73000   0.74000   0.75000   0.75833   0.76000   0.76000   0.76000   0.76167   0.77000   0.77000   0.77333   0.78000 
2005-07-05  Tue   0.74667   0.74500   0.73000   0.73000   0.74000   0.75000   0.75500   0.76000   0.76000   0.76000   0.76000   0.77000   0.77000   0.77333   0.78000 
2005-07-04  Mon   0.71667   0.72000   0.72000   0.72833   0.73833   0.74833   0.75167   0.75500   0.76000   0.76000   0.76000   0.77000   0.77000   0.77000   0.78000 
2005-07-01  Fri   0.71333   0.71833   0.72000   0.72667   0.73667   0.74667   0.75000   0.75000   0.76000   0.76000   0.76333   0.77000   0.77000   0.77000   0.78000 
2005-06-30  Thu   0.71000   0.71000   0.71000   0.72667   0.73833   0.74833   0.75000   0.75000   0.76000   0.76000   0.76333   0.77000   0.77000   0.77333   0.78000 
2005-06-29  Wed   0.71000   0.71833   0.72000   0.72667   0.74000   0.75000   0.75000   0.75333   0.76667   0.76833   0.77000   0.77167   0.78000   0.78833   0.79000 
2005-06-28  Tue   0.70000   0.71000   0.72000   0.72833   0.73833   0.75000   0.75000   0.75083   0.75333   0.76000   0.76167   0.76333   0.76333   0.77333   0.77333 
2005-06-27  Mon   0.70000   0.72000   0.72000   0.72833   0.73833   0.74833   0.75000   0.75250   0.75333   0.76000   0.76333   0.76333   0.77167   0.78000   0.78333 
2005-06-24  Fri   0.70000   0.72000   0.72000   0.72667   0.73667   0.74833   0.75000   0.75500   0.75833   0.76167   0.77000   0.77000   0.78000   0.78167   0.79167 
2005-06-23  Thu   0.70000   0.72000   0.72000   0.72833   0.73833   0.74833   0.75000   0.75833   0.76083   0.76500   0.77333   0.77333   0.78167   0.78333   0.79167 
2005-06-22  Wed   0.70500   0.72000   0.72000   0.72667   0.73667   0.74667   0.75000   0.75500   0.76167   0.76500   0.77333   0.77667   0.78500   0.78667   0.79500 
2005-06-21  Tue   0.72167   0.72333   0.73000   0.73000   0.74000   0.75000   0.75667   0.76000   0.76833   0.77167   0.77833   0.78833   0.79000   0.80000   0.80333 
2005-06-20  Mon   0.72000   0.72000   0.72833   0.73000   0.74000   0.75000   0.75833   0.76167   0.77333   0.78167   0.79167   0.80000   0.80500   0.81500   0.82333 
2005-06-17  Fri   0.71833   0.72000   0.73000   0.73000   0.74000   0.74833   0.75000   0.76000   0.77000   0.78000   0.79000   0.79833   0.81000   0.82167   0.83000 
2005-06-16  Thu   0.70667   0.72000   0.72667   0.73000   0.74000   0.75000   0.76000   0.77000   0.78167   0.79000   0.79500   0.80500   0.81667   0.82833   0.83833 
2005-06-15  Wed   0.70333   0.72000   0.72667   0.73000   0.74000   0.75000   0.75833   0.76833   0.77667   0.78667   0.79333   0.80167   0.81167   0.82167   0.83333 
2005-06-14  Tue   0.70833   0.72000   0.72000   0.73000   0.74000   0.75000   0.75833   0.76667   0.77500   0.78333   0.79000   0.80000   0.81000   0.82000   0.83000 
2005-06-13  Mon   0.72833   0.72833   0.73000   0.73000   0.74000   0.75000   0.76000   0.76833   0.77667   0.78667   0.79167   0.80000   0.81000   0.82000   0.83000 
2005-06-10  Fri   0.72500   0.72833   0.73000   0.73000   0.74000   0.75000   0.76000   0.76833   0.77833   0.78833   0.79667   0.80000   0.81000   0.82167   0.83167 
2005-06-09  Thu   0.71833   0.72000   0.72000   0.72833   0.74000   0.75000   0.76000   0.76833   0.77667   0.78667   0.79667   0.80000   0.81000   0.82000   0.83000 
2005-06-08  Wed   0.71500   0.72000   0.72000   0.72167   0.73333   0.74833   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000 
2005-06-07  Tue   0.71333   0.71333   0.71833   0.73000   0.74000   0.75000   0.76000   0.76667   0.77667   0.78667   0.79500   0.80333   0.81500   0.82667   0.83667 
2005-06-06  Mon   0.70000   0.71500   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.77833   0.78833   0.79667   0.80667   0.81833   0.83000   0.84000 
2005-06-03  Fri   0.70000   0.71500   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.78833   0.80000   0.81000   0.82000   0.83000   0.84000 
2005-06-02  Thu   0.71333   0.71667   0.71833   0.72833   0.73833   0.75000   0.76000   0.77000   0.77667   0.79000   0.79833   0.80833   0.81833   0.82833   0.84000 
2005-06-01  Wed   0.70833   0.71833   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79667   0.80667   0.81667   0.82667   0.84000   0.85000 
2005-05-31  Tue   0.71833   0.72000   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79500   0.80667   0.81833   0.82833   0.84000   0.85000 
2005-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-05-27  Fri   0.71500   0.71833   0.72500   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79167   0.80333   0.81333   0.82333   0.83500   0.84667 
2005-05-26  Thu   0.71833   0.72500   0.72667   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79333   0.80667   0.81667   0.82833   0.84000   0.85000 
2005-05-25  Wed   0.72333   0.72667   0.73000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79000   0.80333   0.81500   0.82667   0.84000   0.85167 
2005-05-24  Tue   0.68667   0.71500   0.72167   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79833   0.80833   0.82000   0.82833   0.84000   0.85667 
2005-05-23  Mon   0.68667   0.71667   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79833   0.81000   0.82000   0.83000   0.84000   0.85833 
2005-05-20  Fri   0.68000   0.70667   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79667   0.80667   0.81667   0.82833   0.83833   0.85000 
2005-05-19  Thu   0.69833   0.70833   0.71667   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79667   0.80833   0.81667   0.82833   0.83833   0.84833 
2005-05-18  Wed   0.67667   0.70833   0.72000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79500   0.80667   0.81667   0.82667   0.83833   0.84833 
2005-05-17  Tue   0.69833   0.72167   0.73167   0.73500   0.74667   0.75667   0.76000   0.77167   0.78167   0.79500   0.80667   0.81833   0.82833   0.83833   0.85000 
2005-05-16  Mon   0.68333   0.71000   0.72500   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83333   0.84333 
2005-05-13  Fri   0.68667   0.71167   0.72500   0.73333   0.74500   0.75333   0.76417   0.77333   0.78333   0.79333   0.80333   0.81333   0.82333   0.83333   0.84500 
2005-05-12  Thu   0.68000   0.71833   0.72667   0.73833   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000   0.84000   0.85000 
2005-05-11  Wed   0.70000   0.71500   0.72500   0.73833   0.75000   0.76083   0.77083   0.78000   0.79000   0.80000   0.81417   0.82250   0.83250   0.84250   0.85250 
2005-05-10  Tue   0.74833   0.74667   0.74667   0.75000   0.75833   0.76833   0.77833   0.79000   0.80000   0.81000   0.82333   0.83667   0.84833   0.85833   0.86833 
2005-05-09  Mon   0.77667   0.75000   0.75000   0.75000   0.75833   0.77000   0.78000   0.79000   0.80000   0.81000   0.82667   0.83667   0.84833   0.86000   0.87000 
2005-05-06  Fri   0.75000   0.74833   0.74667   0.74667   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000   0.84000   0.85083 
2005-05-05  Thu   0.75333   0.74500   0.74500   0.74500   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000   0.84000   0.85167 
2005-05-04  Wed   0.73667   0.73667   0.73833   0.74167   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000   0.84000   0.85167 
2005-05-03  Tue   0.72667   0.72833   0.73667   0.74000   0.75000   0.75833   0.77000   0.78000   0.79000   0.80000   0.81000   0.82000   0.83000   0.84167   0.86000 
2005-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-04-29  Fri   0.72000   0.72167   0.72333   0.73833   0.75000   0.76000   0.77000   0.78000   0.79000   0.80000   0.81000   0.81833   0.83000   0.84000   0.85000 
2005-04-28  Thu   0.72000   0.72000   0.72667   0.73667   0.74500   0.75667   0.76833   0.77833   0.78667   0.79000   0.80333   0.81500   0.82833   0.83833   0.85000 
2005-04-27  Wed   0.71500   0.72417   0.73000   0.73833   0.74667   0.75833   0.76833   0.78000   0.79000   0.79417   0.80250   0.81083   0.82417   0.83583   0.85083 
2005-04-26  Tue   0.71833   0.73000   0.73000   0.74000   0.75000   0.76000   0.77000   0.78000   0.79000   0.79167   0.80000   0.81000   0.82333   0.83500   0.85000 
2005-04-25  Mon   0.72000   0.73000   0.73000   0.73833   0.75000   0.76000   0.76833   0.77667   0.78667   0.79000   0.80167   0.81000   0.82333   0.83333   0.85000 
2005-04-22  Fri   0.71833   0.72667   0.72833   0.73833   0.75000   0.75833   0.76833   0.77667   0.78667   0.79000   0.80000   0.81000   0.82333   0.83333   0.85000 
2005-04-21  Thu   0.71833   0.73000   0.73500   0.74000   0.75000   0.76000   0.76000   0.76500   0.77333   0.78167   0.79000   0.79667   0.81167   0.82833   0.84500 
2005-04-20  Wed   0.72000   0.72000   0.73333   0.74000   0.75000   0.76000   0.77000   0.77500   0.78333   0.79000   0.79667   0.81000   0.82833   0.84000   0.86000 
2005-04-19  Tue   0.73000   0.73000   0.73333   0.73500   0.74667   0.75667   0.76667   0.77833   0.78833   0.79667   0.80833   0.82000   0.84333   0.86000   0.88000 
2005-04-18  Mon   0.70167   0.72000   0.72833   0.73417   0.74417   0.75000   0.76250   0.77250   0.78083   0.79417   0.80417   0.81083   0.83667   0.85250   0.87417 
2005-04-15  Fri   0.71333   0.73000   0.74333   0.74500   0.75667   0.76000   0.77833   0.78833   0.79833   0.80833   0.82000   0.83000   0.85083   0.87250   0.90083 
2005-04-14  Thu   0.66333   0.71333   0.73000   0.73667   0.75000   0.76000   0.77000   0.78000   0.80000   0.81000   0.82167   0.84000   0.86000   0.88167   0.91000 
2005-04-13  Wed   0.70000   0.72667   0.73667   0.74833   0.75083   0.76083   0.77833   0.79000   0.80083   0.81583   0.83000   0.85000   0.87000   0.90000   0.92083 
2005-04-12  Tue   0.72667   0.73000   0.74167   0.75000   0.76000   0.77000   0.78500   0.79667   0.80667   0.82000   0.83167   0.85667   0.88000   0.91667   0.93833 
2005-04-11  Mon   0.75500   0.75000   0.75000   0.75000   0.76000   0.77333   0.78667   0.79500   0.80667   0.82000   0.83500   0.86167   0.88667   0.92000   0.94333 
2005-04-08  Fri   0.75000   0.75000   0.75000   0.75000   0.76000   0.77667   0.78833   0.79667   0.80833   0.82667   0.84500   0.87000   0.89500   0.92500   0.95000 
2005-04-07  Thu   0.74833   0.74833   0.75000   0.75000   0.76083   0.77667   0.78833   0.79833   0.80667   0.83000   0.85000   0.87000   0.89667   0.92333   0.95000 
2005-04-06  Wed   0.73000   0.74000   0.74833   0.75000   0.76000   0.77667   0.78667   0.79667   0.80917   0.83083   0.85083   0.87083   0.89833   0.92500   0.95000 
2005-04-05  Tue   0.74167   0.74333   0.74833   0.75333   0.76333   0.77833   0.78667   0.79667   0.81000   0.83000   0.85000   0.87167   0.90000   0.92500   0.95000 
2005-04-04  Mon   0.78000   0.76500   0.76000   0.75500   0.76333   0.77333   0.78667   0.79667   0.81000   0.82833   0.85000   0.87000   0.90000   0.92500   0.95000 
2005-04-01  Fri   0.80000   0.75833   0.75000   0.75000   0.76000   0.77000   0.78667   0.79667   0.80833   0.82833   0.84833   0.86833   0.89667   0.92667   0.95000 
2005-03-31  Thu   0.78000   0.75500   0.75000   0.75000   0.76000   0.77500   0.78667   0.79667   0.80833   0.83000   0.85000   0.87000   0.89833   0.92833   0.95000 
2005-03-30  Wed   0.78000   0.75000   0.74667   0.74667   0.75667   0.77333   0.78667   0.80000   0.81833   0.83833   0.85833   0.88000   0.90833   0.93667   0.96833 
2005-03-29  Tue   0.80000   0.75000   0.74500   0.73667   0.74833   0.76000   0.78000   0.79167   0.81833   0.83833   0.86000   0.88000   0.91000   0.94000   0.97000 
2005-03-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2005-03-24  Thu   0.75000   0.75000   0.73000   0.73000   0.74833   0.75667   0.77833   0.79167   0.81333   0.83167   0.85833   0.88000   0.91000   0.93667   0.96667 
2005-03-23  Wed   0.71833   0.72667   0.72500   0.72917   0.74667   0.75667   0.77667   0.79000   0.81333   0.83250   0.85833   0.88000   0.91000   0.93667   0.96667 
2005-03-22  Tue   0.71500   0.71667   0.72500   0.72667   0.73667   0.75000   0.77000   0.78000   0.80000   0.82000   0.85000   0.87000   0.89333   0.92167   0.95000 
2005-03-21  Mon   0.71500   0.71833   0.72333   0.72667   0.73833   0.75000   0.76333   0.78000   0.80000   0.82000   0.84667   0.87000   0.89500   0.92000   0.95000 
2005-03-18  Fri   0.72667   0.72000   0.72000   0.72000   0.73167   0.75000   0.76500   0.78167   0.80000   0.82000   0.84333   0.87000   0.89500   0.92333   0.95000 
2005-03-17  Thu   0.71000   0.71667   0.71833   0.72000   0.74000   0.75833   0.77000   0.79000   0.81000   0.83000   0.85167   0.88000   0.91000   0.94500   0.97000 
2005-03-16  Wed   0.68333   0.70500   0.71667   0.72000   0.73000   0.75000   0.77000   0.78333   0.80500   0.83000   0.85000   0.88000   0.90667   0.94000   0.96000 
2005-03-15  Tue   0.70000   0.70000   0.70000   0.71667   0.73000   0.75000   0.77000   0.78833   0.80833   0.82833   0.85000   0.87667   0.90167   0.93500   0.95833 
2005-03-14  Mon   0.70000   0.70000   0.70000   0.71333   0.72833   0.74667   0.76667   0.78667   0.80333   0.82667   0.84833   0.87167   0.90000   0.93167   0.95500 
2005-03-11  Fri   0.68000   0.70000   0.70000   0.71000   0.72833   0.74833   0.76833   0.78833   0.80500   0.82167   0.84333   0.86667   0.89667   0.92667   0.95000 
2005-03-10  Thu   0.68000   0.71500   0.71500   0.72000   0.73000   0.75000   0.77167   0.79000   0.80833   0.83500   0.85667   0.87833   0.90167   0.93167   0.96000 
2005-03-09  Wed   0.74833   0.72833   0.72333   0.72000   0.73000   0.75000   0.77000   0.78000   0.80000   0.81833   0.84000   0.85833   0.88000   0.91000   0.94000 
2005-03-08  Tue   0.74833   0.72000   0.72000   0.71833   0.73000   0.75000   0.76833   0.78000   0.80000   0.81833   0.83833   0.85833   0.88333   0.91000   0.94000 
2005-03-07  Mon   0.71333   0.70000   0.70000   0.71000   0.72000   0.74000   0.76000   0.78000   0.80000   0.81000   0.83000   0.85000   0.88000   0.91000   0.94000 
2005-03-04  Fri   0.70667   0.70000   0.70000   0.71000   0.73000   0.74833   0.77167   0.79000   0.80000   0.82167   0.84333   0.87000   0.90000   0.92833   0.95333 
2005-03-03  Thu   0.69167   0.69667   0.70000   0.71333   0.73167   0.75000   0.78167   0.79667   0.81333   0.83333   0.86000   0.89333   0.92000   0.95000   0.97833 
2005-03-02  Wed   0.69833   0.69833   0.70000   0.71667   0.73833   0.75833   0.79167   0.81500   0.83167   0.85500   0.88167   0.91500   0.94500   0.97500   1.00667 
2005-03-01  Tue   0.70333   0.70000   0.70000   0.71667   0.74000   0.75833   0.79667   0.82000   0.83833   0.86500   0.88667   0.91833   0.94833   0.97833   1.01333 
2005-02-28  Mon   0.70333   0.70000   0.70000   0.71833   0.73833   0.75833   0.79667   0.81667   0.83500   0.86167   0.88333   0.91333   0.95000   0.98000   1.00667 
2005-02-25  Fri   0.69333   0.69833   0.70000   0.71333   0.73333   0.75250   0.77750   0.80083   0.82083   0.84583   0.87083   0.89917   0.93083   0.96083   0.98583 
2005-02-24  Thu   0.66667   0.67833   0.69667   0.70667   0.73000   0.74667   0.77833   0.80000   0.81833   0.84917   0.86917   0.88667   0.91583   0.94500   0.97333 
2005-02-23  Wed   0.70167   0.70667   0.70667   0.71333   0.73000   0.75000   0.77667   0.79500   0.81833   0.84167   0.86167   0.88333   0.91000   0.94000   0.97333 
2005-02-22  Tue   0.74833   0.72833   0.72167   0.73000   0.74000   0.75833   0.78583   0.80750   0.82833   0.85583   0.88000   0.91000   0.93917   0.96917   0.99667 
2005-02-21  Mon   0.72667   0.72500   0.72500   0.72667   0.73833   0.75500   0.78500   0.80667   0.82833   0.85500   0.88000   0.90750   0.93500   0.96667   0.99667 
2005-02-18  Fri   0.69167   0.70000   0.70833   0.72000   0.73500   0.75333   0.78500   0.80000   0.83000   0.85833   0.87833   0.90000   0.92833   0.95833   0.98167 
2005-02-17  Thu   0.67833   0.69833   0.70667   0.71667   0.73333   0.75500   0.78000   0.80000   0.83000   0.86167   0.87833   0.89833   0.92667   0.95667   0.98167 
2005-02-16  Wed   0.67167   0.69333   0.70333   0.71500   0.73167   0.75167   0.77333   0.79167   0.81167   0.83500   0.85000   0.87167   0.90000   0.92667   0.95000 
2005-02-15  Tue   0.68667   0.70167   0.71833   0.72333   0.73500   0.75333   0.77333   0.79000   0.81333   0.83167   0.85167   0.87333   0.89833   0.92667   0.95000 
2005-02-14  Mon   0.71667   0.71833   0.72000   0.72333   0.73500   0.75000   0.77833   0.79667   0.81667   0.83667   0.85167   0.87333   0.89833   0.92500   0.95000 
2005-02-11  Fri   0.71500   0.71667   0.72000   0.73250   0.74000   0.75583   0.77750   0.79750   0.81667   0.83500   0.85500   0.87500   0.89667   0.92333   0.95000 
2005-02-10  Thu   0.71500   0.71667   0.72000   0.73500   0.74000   0.75000   0.77083   0.79083   0.80333   0.82250   0.84083   0.86167   0.88500   0.91167   0.94000 
2005-02-09  Wed   0.68000   0.70167   0.71333   0.72833   0.74167   0.75167   0.77333   0.79167   0.80667   0.83000   0.85000   0.87000   0.89333   0.92167   0.95000 
2005-02-08  Tue   0.76833   0.75500   0.75500   0.74667   0.75000   0.75667   0.77833   0.79833   0.81167   0.83000   0.85167   0.87333   0.89667   0.92500   0.95167 
2005-02-07  Mon   0.75000   0.74667   0.74167   0.73000   0.73500   0.75000   0.77000   0.79000   0.81167   0.83000   0.85000   0.87000   0.89833   0.92667   0.95000 
2005-02-04  Fri   0.71333   0.71500   0.71500   0.71833   0.73000   0.75000   0.77000   0.79000   0.81000   0.83000   0.85000   0.87000   0.89917   0.92917   0.95000 
2005-02-03  Thu   0.70000   0.70667   0.70500   0.71833   0.73000   0.75000   0.77000   0.79000   0.81000   0.82833   0.84833   0.87167   0.89167   0.92500   0.95000 
2005-02-02  Wed   0.73833   0.72167   0.72000   0.72000   0.73167   0.75000   0.77667   0.79833   0.81167   0.83333   0.85167   0.87333   0.89500   0.92500   0.95167 
2005-02-01  Tue   0.73000   0.71500   0.71500   0.71667   0.73000   0.75000   0.77833   0.80000   0.82167   0.84167   0.86167   0.88167   0.90333   0.93167   0.96000 
2005-01-31  Mon   0.69333   0.70000   0.70000   0.71000   0.73000   0.75000   0.78000   0.80000   0.82000   0.84000   0.86000   0.88000   0.90167   0.93167   0.96000 
2005-01-28  Fri   0.66833   0.67833   0.69500   0.70500   0.72833   0.75000   0.77833   0.79667   0.81667   0.83833   0.85833   0.88000   0.90000   0.92833   0.95667 
2005-01-27  Thu   0.68000   0.69167   0.69333   0.70000   0.72667   0.75000   0.77833   0.80000   0.82333   0.84333   0.86000   0.88000   0.90333   0.93167   0.96000 
2005-01-26  Wed   0.65833   0.69667   0.71000   0.71833   0.73000   0.75000   0.77500   0.79500   0.80833   0.82833   0.85167   0.87167   0.89333   0.92000   0.95000 
2005-01-25  Tue   0.72500   0.72833   0.72833   0.73167   0.74000   0.75167   0.78000   0.80167   0.81167   0.83167   0.85667   0.88000   0.90000   0.92167   0.95000 
2005-01-24  Mon   0.74500   0.73833   0.73833   0.74000   0.74333   0.75000   0.77333   0.79167   0.81167   0.83167   0.85167   0.87167   0.89500   0.91500   0.94000 
2005-01-21  Fri   0.70000   0.70000   0.70000   0.70000   0.72000   0.74000   0.76000   0.78167   0.81000   0.83000   0.85000   0.87500   0.89417   0.92083   0.94833 
2005-01-20  Thu   0.68500   0.68000   0.68500   0.70000   0.71000   0.73000   0.75167   0.77333   0.79667   0.81167   0.83000   0.85000   0.87500   0.90500   0.93000 
2005-01-19  Wed   0.68667   0.68333   0.69167   0.70000   0.71333   0.73000   0.75000   0.77000   0.79000   0.81000   0.83000   0.85000   0.87500   0.90167   0.93000 
2005-01-18  Tue   0.65167   0.66167   0.68333   0.70000   0.71667   0.73833   0.75833   0.77667   0.79833   0.82000   0.84000   0.86000   0.88500   0.91333   0.94333 
2005-01-17  Mon   0.71000   0.70833   0.72167   0.71333   0.72167   0.74333   0.76000   0.78000   0.80000   0.82000   0.84000   0.86000   0.89333   0.92167   0.95500 
2005-01-14  Fri   0.79667   0.75833   0.75333   0.72667   0.73667   0.75000   0.76000   0.78000   0.81000   0.83000   0.84500   0.87167   0.89917   0.92833   0.96333 
2005-01-13  Thu   0.77500   0.75500   0.74667   0.72000   0.73000   0.74000   0.75333   0.77333   0.80833   0.83000   0.85333   0.88000   0.90667   0.94167   0.98000 
2005-01-12  Wed   0.76667   0.75500   0.74667   0.72167   0.73167   0.74333   0.75500   0.77333   0.80833   0.83167   0.85333   0.88167   0.90833   0.94167   0.97167 
2005-01-11  Tue   0.75333   0.73333   0.73167   0.70833   0.72167   0.73333   0.75000   0.77000   0.80000   0.82667   0.84333   0.87000   0.90000   0.93000   0.96667 
2005-01-10  Mon   0.73833   0.72000   0.71417   0.70000   0.71000   0.73000   0.75000   0.77333   0.80000   0.83000   0.84500   0.87000   0.90000   0.93417   0.97500 
2005-01-07  Fri   0.74500   0.71667   0.71500   0.69833   0.71000   0.73000   0.75000   0.77000   0.80000   0.82667   0.84333   0.87167   0.90333   0.93333   0.97000 
2005-01-06  Thu   0.74500   0.72000   0.70333   0.69667   0.71667   0.73667   0.75000   0.77333   0.80000   0.83000   0.85333   0.88000   0.91167   0.94333   0.98000 
2005-01-05  Wed   0.77667   0.74167   0.72333   0.69333   0.71500   0.73333   0.75167   0.77833   0.80000   0.83000   0.85500   0.88167   0.92000   0.95000   0.98167 
2005-01-04  Tue   0.70000   0.67667   0.67000   0.66000   0.67500   0.71000   0.73667   0.75667   0.78833   0.82000   0.84333   0.86833   0.90167   0.92333   0.96167 
2005-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-31  Fri   0.63000   0.63000   0.63000   0.66000   0.68167   0.71667   0.75000   0.77167   0.80000   0.84000   0.86250   0.89833   0.93000   0.95500   0.99000 
2004-12-30  Thu   0.62000   0.62000   0.62000   0.66167   0.68667   0.72000   0.75000   0.77667   0.80167   0.83500   0.86167   0.89667   0.92833   0.96167   0.99333 
2004-12-29  Wed   0.74333   0.71333   0.70167   0.70167   0.71500   0.73500   0.76333   0.79000   0.82000   0.85167   0.87500   0.90333   0.92667   0.95667   0.98500 
2004-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-12-24  Fri   0.63667   0.72000   0.70500   0.71000   0.72000   0.74000   0.76833   0.79000   0.82000   0.85000   0.87333   0.89833   0.92333   0.95333   0.98000 
2004-12-23  Thu   0.65000   0.72333   0.70500   0.71000   0.72000   0.74167   0.76667   0.78667   0.81833   0.85000   0.87333   0.90000   0.92500   0.95500   0.98167 
2004-12-22  Wed   0.65000   0.65000   0.70333   0.71000   0.72333   0.74333   0.77000   0.79000   0.81833   0.85000   0.87000   0.90000   0.92333   0.95333   0.98167 
2004-12-21  Tue   0.64833   0.65000   0.71000   0.71000   0.72167   0.74500   0.77000   0.79000   0.81833   0.85000   0.87000   0.89333   0.92000   0.95000   0.98000 
2004-12-20  Mon   0.64667   0.65000   0.71333   0.71000   0.72167   0.74167   0.77000   0.78500   0.82000   0.84833   0.86833   0.89000   0.92000   0.94667   0.97500 
2004-12-17  Fri   0.65167   0.65000   0.71333   0.71000   0.73000   0.74167   0.76167   0.79000   0.82000   0.85000   0.86750   0.89167   0.92000   0.94750   0.98000 
2004-12-16  Thu   0.66000   0.66167   0.70167   0.70833   0.73833   0.75000   0.76500   0.78833   0.82167   0.84333   0.86500   0.89167   0.91333   0.94500   0.98333 
2004-12-15  Wed   0.73500   0.72000   0.72000   0.75000   0.76000   0.78167   0.80000   0.82000   0.85000   0.87500   0.89667   0.92167   0.94333   0.97167   1.00167 
2004-12-14  Tue   0.74833   0.71500   0.71667   0.75000   0.76000   0.77333   0.80000   0.82000   0.85000   0.87333   0.89500   0.92000   0.94667   0.96833   1.00000 
2004-12-13  Mon   0.74000   0.70000   0.70000   0.74500   0.75667   0.77000   0.79333   0.82000   0.85500   0.88000   0.90167   0.92500   0.95333   0.97500   1.00333 
2004-12-10  Fri   0.75000   0.68333   0.69167   0.74500   0.75667   0.77000   0.80000   0.82333   0.86000   0.88000   0.90167   0.93000   0.95833   0.98000   1.00500 
2004-12-09  Thu   0.57333   0.58833   0.61667   0.71167   0.73000   0.75833   0.78000   0.81167   0.85000   0.87000   0.89000   0.91000   0.94000   0.96333   0.98667 
2004-12-08  Wed   0.55000   0.58000   0.60000   0.70000   0.73000   0.75667   0.78000   0.81000   0.84833   0.87000   0.89000   0.91000   0.94333   0.97000   1.00167 
2004-12-07  Tue   0.57167   0.57667   0.59833   0.69500   0.72667   0.75000   0.77333   0.80333   0.84167   0.86333   0.88333   0.90667   0.93667   0.96167   0.99000 
2004-12-06  Mon   0.57167   0.58167   0.62167   0.70333   0.73000   0.76000   0.79000   0.83000   0.86333   0.89167   0.91333   0.94000   0.97500   1.00167   1.02500 
2004-12-03  Fri   0.58000   0.59833   0.62333   0.70667   0.73833   0.77000   0.80833   0.84833   0.88833   0.92667   0.95167   0.98167   1.02000   1.04833   1.07833 
2004-12-02  Thu   0.58167   0.59500   0.61000   0.67833   0.72000   0.74833   0.78167   0.82000   0.86000   0.89833   0.92000   0.95000   0.98667   1.01500   1.04000 
2004-12-01  Wed   0.53833   0.57333   0.58000   0.67333   0.71000   0.73000   0.76333   0.81000   0.85000   0.88000   0.91000   0.94000   0.97000   1.00000   1.02333 
2004-11-30  Tue   0.57500   0.58000   0.58000   0.68000   0.72000   0.74000   0.78000   0.83000   0.87000   0.90000   0.93000   0.96000   0.99167   1.02000   1.05000 
2004-11-29  Mon   0.59667   0.59500   0.59833   0.68000   0.71833   0.73833   0.78000   0.83000   0.86833   0.90000   0.93167   0.96500   0.99500   1.02500   1.05000 
2004-11-26  Fri   0.58000   0.59333   0.59500   0.60833   0.71000   0.74167   0.79333   0.83500   0.88833   0.91667   0.95500   0.98667   1.01167   1.03833   1.06167 
2004-11-25  Thu   0.54833   0.57500   0.58500   0.60667   0.71000   0.74500   0.79833   0.84333   0.90000   0.92500   0.95833   0.99500   1.02000   1.05000   1.07833 
2004-11-24  Wed   0.57333   0.57333   0.59333   0.60833   0.71333   0.74667   0.80000   0.84500   0.90000   0.93000   0.96167   1.00167   1.02500   1.05333   1.08000 
2004-11-23  Tue   0.50000   0.56833   0.59167   0.60333   0.71833   0.75833   0.81000   0.85000   0.90500   0.93333   0.96833   1.00500   1.03333   1.06167   1.09167 
2004-11-22  Mon   0.54000   0.59500   0.61667   0.63167   0.73833   0.77167   0.83500   0.86833   0.91333   0.94667   0.97667   1.01500   1.04000   1.07000   1.10000 
2004-11-19  Fri   0.59333   0.62167   0.63500   0.64833   0.74000   0.77333   0.83333   0.87833   0.90750   0.94000   0.97000   1.00000   1.03167   1.06000   1.09000 
2004-11-18  Thu   0.60333   0.64500   0.64833   0.65333   0.74000   0.76833   0.82833   0.87333   0.91000   0.93833   0.96833   1.00333   1.03500   1.05833   1.08167 
2004-11-17  Wed   0.67833   0.65000   0.65000   0.65667   0.73667   0.77000   0.81500   0.86500   0.90833   0.93333   0.96500   1.00000   1.02333   1.05000   1.08167 
2004-11-16  Tue   0.51833   0.59000   0.59833   0.60333   0.70833   0.73833   0.78167   0.84000   0.86000   0.89000   0.91333   0.95000   0.97167   0.99000   1.02833 
2004-11-15  Mon   0.45000   0.56833   0.58833   0.60000   0.70000   0.73000   0.77833   0.81833   0.84833   0.87833   0.90500   0.93833   0.96000   0.98167   1.01167 
2004-11-12  Fri   0.46833   0.55000   0.58500   0.60833   0.70000   0.73000   0.78500   0.81833   0.84833   0.88333   0.91000   0.94667   0.97500   1.00000   1.03333 
2004-11-11  Thu   0.50500   0.59333   0.59667   0.63000   0.71000   0.74333   0.79167   0.83500   0.86667   0.90667   0.93500   0.97167   0.99333   1.02000   1.05000 
2004-11-10  Wed   0.60667   0.63833   0.64333   0.65167   0.72000   0.75333   0.79667   0.84000   0.88000   0.91333   0.94500   0.97667   1.00333   1.03000   1.05667 
2004-11-09  Tue   0.65000   0.65000   0.65833   0.66167   0.72000   0.75333   0.79333   0.83333   0.88000   0.91833   0.95500   0.97833   1.00167   1.02500   1.05167 
2004-11-08  Mon   0.68833   0.67000   0.66667   0.65833   0.72000   0.75000   0.78000   0.82167   0.87500   0.89667   0.91833   0.94833   0.97500   0.99667   1.01833 
2004-11-05  Fri   0.68000   0.66667   0.66333   0.65333   0.70167   0.73167   0.75833   0.78000   0.81000   0.82917   0.85000   0.86250   0.88500   0.91833   0.93167 
2004-11-04  Thu   0.69667   0.66833   0.66167   0.65833   0.70000   0.73000   0.75167   0.78000   0.80667   0.82333   0.84500   0.86500   0.88833   0.91667   0.93167 
2004-11-03  Wed   0.67667   0.66500   0.66500   0.67000   0.71333   0.74000   0.76333   0.78167   0.80833   0.82500   0.84500   0.87167   0.89167   0.92333   0.95000 
2004-11-02  Tue   0.67000   0.65667   0.65833   0.66500   0.70833   0.73000   0.75167   0.77833   0.79833   0.81500   0.83500   0.85167   0.87500   0.89667   0.92000 
2004-11-01  Mon   0.65500   0.65667   0.65667   0.65000   0.70500   0.72833   0.74333   0.76333   0.79667   0.81833   0.83167   0.84500   0.86833   0.88833   0.91167 
2004-10-29  Fri   0.66000   0.65667   0.65500   0.64500   0.70500   0.72667   0.74917   0.77000   0.80000   0.81833   0.83500   0.84667   0.87500   0.90000   0.92833 
2004-10-28  Thu   0.72000   0.69167   0.67667   0.66000   0.71500   0.73167   0.76000   0.78000   0.81333   0.83167   0.84833   0.86167   0.88667   0.90833   0.93833 
2004-10-27  Wed   0.64833   0.63167   0.62500   0.62333   0.64000   0.71000   0.73667   0.76000   0.78167   0.79833   0.81833   0.84667   0.86667   0.88667   0.90833 
2004-10-26  Tue   0.62000   0.61833   0.61833   0.61833   0.63667   0.70167   0.72667   0.75000   0.77167   0.78833   0.81000   0.83833   0.85833   0.87833   0.89833 
2004-10-25  Mon   0.60000   0.60000   0.60167   0.60333   0.62167   0.70000   0.72667   0.75000   0.77000   0.78500   0.80333   0.83667   0.85167   0.87500   0.89167 
2004-10-22  Fri   0.60000   0.60000   0.60000   0.60750   0.63000   0.69833   0.72500   0.74667   0.76667   0.78083   0.79667   0.83333   0.84833   0.87083   0.89000 
2004-10-21  Thu   0.59500   0.59833   0.59833   0.60167   0.62167   0.68333   0.71000   0.72500   0.75333   0.76833   0.78667   0.80500   0.83000   0.85500   0.87833 
2004-10-20  Wed   0.58000   0.58333   0.59167   0.60000   0.62000   0.69000   0.71417   0.74000   0.76500   0.78000   0.80000   0.82167   0.85000   0.87000   0.89167 
2004-10-19  Tue   0.58833   0.59667   0.60500   0.61333   0.63667   0.69833   0.73500   0.75500   0.78167   0.80500   0.82500   0.85000   0.87333   0.90000   0.92667 
2004-10-18  Mon   0.61000   0.61167   0.61333   0.61833   0.64167   0.70833   0.74500   0.76833   0.79500   0.81000   0.84000   0.87667   0.89333   0.92167   0.94833 
2004-10-15  Fri   0.50000   0.56333   0.59667   0.61000   0.64667   0.71333   0.74500   0.76833   0.78833   0.80500   0.84167   0.88000   0.89667   0.92333   0.95167 
2004-10-14  Thu   0.50167   0.57833   0.60500   0.62333   0.64833   0.71500   0.74333   0.76500   0.79000   0.80667   0.84167   0.87667   0.89333   0.92167   0.95167 
2004-10-13  Wed   0.60333   0.60333   0.61833   0.63333   0.65833   0.71667   0.74500   0.77000   0.80000   0.82167   0.85833   0.88667   0.91000   0.94000   0.96667 
2004-10-12  Tue   0.63500   0.63833   0.64000   0.64333   0.65833   0.71667   0.74500   0.76833   0.80667   0.82167   0.85667   0.88833   0.91000   0.94333   0.97167 
2004-10-11  Mon   0.64000   0.64000   0.64167   0.64333   0.65500   0.71833   0.74000   0.76000   0.79833   0.82167   0.85667   0.88667   0.91167   0.94167   0.97333 
2004-10-08  Fri   0.63833   0.64167   0.64167   0.64333   0.65833   0.72000   0.74167   0.77000   0.81333   0.84667   0.87833   0.91667   0.93667   0.97000   1.01500 
2004-10-07  Thu   0.71500   0.65000   0.65000   0.65000   0.66000   0.71833   0.74333   0.77167   0.81500   0.85500   0.88667   0.91833   0.94333   0.97833   1.01833 
2004-10-06  Wed   0.69333   0.60000   0.60000   0.60833   0.63000   0.70667   0.73667   0.76000   0.80167   0.83500   0.86667   0.89833   0.92833   0.96000   0.99667 
2004-10-05  Tue   0.69833   0.60000   0.59833   0.60167   0.62500   0.70167   0.73667   0.76167   0.80667   0.83667   0.87000   0.91167   0.94167   0.97333   1.00667 
2004-10-04  Mon   0.71500   0.60833   0.60500   0.60333   0.62500   0.70333   0.74000   0.76333   0.80667   0.84000   0.87167   0.91167   0.94000   0.97167   1.01000 
2004-10-01  Fri   0.66167   0.59833   0.59833   0.59667   0.62000   0.70000   0.73500   0.76000   0.80000   0.83500   0.87000   0.90000   0.94000   0.97167   1.00500 
2004-09-30  Thu   0.59833   0.59333   0.59333   0.59500   0.62000   0.70000   0.73833   0.76833   0.80833   0.84667   0.88000   0.91333   0.95000   0.98333   1.02000 
2004-09-29  Wed   0.58500   0.58000   0.58000   0.58167   0.62167   0.71000   0.74000   0.77333   0.81333   0.84833   0.88167   0.91500   0.95333   0.98500   1.02333 
2004-09-28  Tue   0.59333   0.57167   0.57167   0.58000   0.60167   0.67167   0.70667   0.74833   0.78833   0.83500   0.87167   0.90833   0.93833   0.97167   1.01167 
2004-09-27  Mon   0.55833   0.55000   0.55167   0.56167   0.60167   0.67167   0.70167   0.74167   0.77667   0.81167   0.85000   0.89833   0.92500   0.96333   1.00167 
2004-09-24  Fri   0.54833   0.55000   0.55000   0.55667   0.60000   0.66500   0.69833   0.73667   0.77667   0.81000   0.84583   0.89333   0.92333   0.95667   1.00000 
2004-09-23  Thu   0.55167   0.55333   0.55333   0.55667   0.59333   0.66000   0.69833   0.72667   0.76167   0.79833   0.83500   0.88000   0.90667   0.93667   0.97500 
2004-09-22  Wed   0.54667   0.54833   0.55000   0.56000   0.60000   0.66000   0.70000   0.73500   0.78000   0.81333   0.85333   0.89333   0.92500   0.95667   1.00000 
2004-09-21  Tue   0.55833   0.55500   0.56000   0.56833   0.60833   0.67000   0.71000   0.74500   0.79167   0.82500   0.86000   0.89833   0.92833   0.96500   1.00000 
2004-09-20  Mon   0.52333   0.53167   0.55000   0.56667   0.61000   0.67500   0.71667   0.75000   0.79500   0.83500   0.87000   0.89833   0.93000   0.97000   1.00333 
2004-09-17  Fri   0.47667   0.49333   0.51500   0.55833   0.60500   0.67667   0.72000   0.75167   0.80000   0.83500   0.87167   0.89833   0.93167   0.97167   1.00583 
2004-09-16  Thu   0.48500   0.49833   0.50167   0.55000   0.61833   0.68500   0.72333   0.76667   0.81333   0.85833   0.89833   0.92833   0.96167   1.00000   1.03833 
2004-09-15  Wed   0.44667   0.49000   0.50000   0.53167   0.60833   0.67333   0.71833   0.76333   0.80333   0.84000   0.88000   0.91667   0.94833   0.98750   1.02750 
2004-09-14  Tue   0.42333   0.46000   0.49500   0.50000   0.60000   0.66667   0.71667   0.76000   0.80000   0.83750   0.87333   0.90917   0.94167   0.98250   1.02083 
2004-09-13  Mon   0.27333   0.39667   0.44500   0.49500   0.58667   0.66083   0.71750   0.76000   0.80000   0.83417   0.87083   0.90750   0.94167   0.98083   1.02000 
2004-09-10  Fri   0.26833   0.39500   0.44167   0.49500   0.59667   0.66833   0.71417   0.76167   0.80000   0.83750   0.87417   0.90750   0.94000   0.98500   1.02417 
2004-09-09  Thu   0.29000   0.38667   0.42667   0.48833   0.59500   0.67000   0.71167   0.75833   0.80000   0.82833   0.86333   0.90000   0.93333   0.97500   1.02000 
2004-09-08  Wed   0.30000   0.30333   0.42000   0.48500   0.58667   0.67667   0.71667   0.75833   0.80667   0.84333   0.88000   0.91833   0.94833   0.98500   1.02833 
2004-09-07  Tue   0.30000   0.30500   0.41500   0.48167   0.58167   0.67167   0.72333   0.76833   0.80000   0.84500   0.88000   0.91000   0.94000   0.98000   1.02000 
2004-09-06  Mon   0.31167   0.33000   0.39833   0.47000   0.58000   0.67000   0.72000   0.76000   0.79833   0.83833   0.88167   0.90833   0.93833   0.98167   1.02000 
2004-09-03  Fri   0.31500   0.32833   0.37833   0.46833   0.57000   0.66667   0.71167   0.74833   0.79333   0.82333   0.86333   0.89167   0.91667   0.96667   1.00667 
2004-09-02  Thu   0.32333   0.35500   0.38167   0.44000   0.54000   0.64667   0.67167   0.71000   0.74000   0.76500   0.82000   0.85000   0.87167   0.91167   0.95167 
2004-09-01  Wed   0.38667   0.38000   0.38000   0.44000   0.54000   0.64500   0.67000   0.71000   0.74000   0.76167   0.81667   0.84833   0.87167   0.91167   0.95500 
2004-08-31  Tue   0.29833   0.30000   0.31667   0.42000   0.52667   0.62000   0.65000   0.69000   0.73000   0.76000   0.79500   0.82167   0.86000   0.89000   0.92500 
2004-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-08-27  Fri   0.34667   0.34833   0.36000   0.41833   0.51833   0.61833   0.64333   0.69000   0.73167   0.77167   0.81167   0.84000   0.87333   0.90667   0.94000 
2004-08-26  Thu   0.29667   0.34500   0.35667   0.41500   0.51833   0.61750   0.64000   0.69000   0.73500   0.77083   0.80667   0.84000   0.86833   0.90833   0.94333 
2004-08-25  Wed   0.31333   0.34333   0.35500   0.40000   0.49667   0.58333   0.62333   0.66667   0.71667   0.76250   0.79583   0.82750   0.86250   0.89583   0.92667 
2004-08-24  Tue   0.34500   0.34500   0.35167   0.37833   0.47667   0.54667   0.59667   0.64667   0.71000   0.74500   0.77833   0.81333   0.84667   0.87667   0.91667 
2004-08-23  Mon   0.35500   0.35167   0.35333   0.36000   0.45833   0.52000   0.56167   0.61167   0.65667   0.69000   0.72500   0.75667   0.78833   0.81667   0.85833 
2004-08-20  Fri   0.35000   0.34833   0.35000   0.35833   0.45833   0.52000   0.56000   0.61000   0.65000   0.68333   0.72000   0.75000   0.78167   0.80833   0.84333 
2004-08-19  Thu   0.34333   0.34500   0.35000   0.36000   0.45667   0.51833   0.56000   0.61333   0.65000   0.68333   0.72000   0.75000   0.78000   0.81500   0.85000 
2004-08-18  Wed   0.28000   0.30000   0.35000   0.36000   0.45833   0.52000   0.56000   0.61667   0.65000   0.68167   0.72000   0.75000   0.78167   0.81500   0.85000 
2004-08-17  Tue   0.28833   0.32000   0.35333   0.36000   0.45500   0.51500   0.55833   0.60833   0.65000   0.69000   0.72000   0.75000   0.78000   0.81833   0.85000 
2004-08-16  Mon   0.34667   0.34833   0.36500   0.37000   0.45833   0.51667   0.55167   0.60000   0.64667   0.69000   0.72000   0.75000   0.78167   0.81167   0.85333 
2004-08-13  Fri   0.32667   0.33000   0.35000   0.37833   0.44833   0.51917   0.55000   0.61333   0.67167   0.70167   0.73667   0.77000   0.80667   0.84333   0.89000 
2004-08-12  Thu   0.32333   0.32500   0.35000   0.37667   0.44833   0.52000   0.55500   0.61500   0.67167   0.70667   0.74333   0.77667   0.81667   0.85167   0.89833 
2004-08-11  Wed   0.26500   0.31500   0.34667   0.38000   0.45667   0.52000   0.56000   0.61667   0.67833   0.71333   0.74667   0.78333   0.81833   0.86000   0.90500 
2004-08-10  Tue   0.24667   0.32333   0.34667   0.38000   0.44667   0.50333   0.55000   0.60000   0.64833   0.68000   0.71500   0.74833   0.78167   0.82333   0.86833 
2004-08-09  Mon   0.30000   0.33833   0.35000   0.38333   0.44000   0.50000   0.55000   0.59833   0.62167   0.65333   0.69333   0.72333   0.75667   0.80500   0.85167 
2004-08-06  Fri   0.32667   0.34833   0.36000   0.39833   0.45500   0.53000   0.58833   0.64667   0.67167   0.72000   0.75833   0.79167   0.83000   0.87833   0.92000 
2004-08-05  Thu   0.35000   0.35000   0.36167   0.40667   0.45667   0.53167   0.59000   0.67000   0.71000   0.74833   0.79333   0.82167   0.86667   0.90667   0.96000 
2004-08-04  Wed   0.36500   0.37667   0.38000   0.40667   0.46000   0.53667   0.60000   0.68333   0.73000   0.77167   0.82333   0.86167   0.90333   0.94333   1.00000 
2004-08-03  Tue   0.37333   0.37667   0.38000   0.41333   0.46000   0.53833   0.62000   0.70167   0.75000   0.80000   0.85000   0.90000   0.94500   0.99000   1.04000 
2004-08-02  Mon   0.34500   0.35000   0.35500   0.41000   0.45667   0.53333   0.61833   0.69833   0.75000   0.79833   0.85000   0.90000   0.94500   0.98667   1.03833 
2004-07-30  Fri   0.33500   0.35000   0.35500   0.40333   0.45000   0.53000   0.61667   0.70333   0.76000   0.80167   0.86500   0.91333   0.95333   1.00000   1.04167 
2004-07-29  Thu   0.33167   0.35000   0.35167   0.41000   0.45000   0.53000   0.61667   0.70667   0.75833   0.80500   0.86833   0.91833   0.95667   1.00333   1.05000 
2004-07-28  Wed   0.33000   0.35833   0.38000   0.41000   0.45000   0.53000   0.59833   0.67500   0.75167   0.79667   0.85000   0.90000   0.95000   0.99833   1.04500 
2004-07-27  Tue   0.30167   0.35833   0.37167   0.40333   0.44667   0.52833   0.57833   0.65833   0.72833   0.77833   0.82833   0.87833   0.92333   0.97333   1.01500 
2004-07-26  Mon   0.34500   0.38500   0.39500   0.40833   0.44000   0.51833   0.57667   0.65000   0.71833   0.77000   0.82000   0.86667   0.91333   0.96000   1.00333 
2004-07-23  Fri   0.34667   0.38833   0.40000   0.41000   0.44000   0.51750   0.57167   0.65000   0.71917   0.77000   0.81750   0.86333   0.91000   0.96000   1.00333 
2004-07-22  Thu   0.33833   0.38833   0.40000   0.41583   0.44000   0.51750   0.58000   0.65333   0.72250   0.77417   0.82167   0.87000   0.91833   0.96833   1.01833 
2004-07-21  Wed   0.35167   0.37333   0.39667   0.41500   0.44000   0.51333   0.57667   0.64667   0.71583   0.76417   0.81250   0.85833   0.90583   0.95417   1.00333 
2004-07-20  Tue   0.35833   0.38000   0.39833   0.41000   0.43167   0.50000   0.56833   0.63833   0.69833   0.74667   0.79500   0.84167   0.88917   0.93583   0.97833 
2004-07-19  Mon   0.37833   0.38667   0.40833   0.41333   0.43833   0.50000   0.56667   0.64000   0.70000   0.75000   0.79667   0.84333   0.89083   0.93750   0.98000 
2004-07-16  Fri   0.37500   0.39333   0.41250   0.41667   0.43750   0.50750   0.57000   0.65167   0.71250   0.76333   0.81167   0.86000   0.90500   0.95667   1.00167 
2004-07-15  Thu   0.34833   0.38000   0.40417   0.41083   0.43583   0.50333   0.56750   0.64167   0.70833   0.76333   0.80750   0.85917   0.90333   0.95583   1.00167 
2004-07-14  Wed   0.40000   0.40333   0.40333   0.41333   0.43000   0.49417   0.56500   0.63500   0.70250   0.75667   0.80333   0.85167   0.90000   0.95083   1.00000 
2004-07-13  Tue   0.41667   0.41667   0.41500   0.41500   0.42167   0.49000   0.55667   0.62333   0.69833   0.75167   0.80000   0.85000   0.89667   0.94333   0.98833 
2004-07-12  Mon   0.42000   0.41500   0.41333   0.41333   0.42000   0.48000   0.55667   0.62000   0.69667   0.75000   0.80000   0.85000   0.89750   0.94250   0.98750 
2004-07-09  Fri   0.38833   0.38833   0.39000   0.39500   0.41833   0.48000   0.54833   0.62000   0.68833   0.74500   0.79667   0.84667   0.89000   0.93333   0.98167 
2004-07-08  Thu   0.37500   0.37500   0.37500   0.38000   0.41167   0.47167   0.54000   0.61000   0.68000   0.73000   0.78000   0.83167   0.88167   0.93167   0.97500 
2004-07-07  Wed   0.37167   0.37500   0.37667   0.38000   0.41167   0.48000   0.55000   0.62667   0.69833   0.75000   0.80167   0.85167   0.90167   0.95167   1.00333 
2004-07-06  Tue   0.37500   0.37833   0.37833   0.38167   0.41000   0.47833   0.54833   0.62000   0.68667   0.74167   0.79333   0.84167   0.89333   0.94333   0.99167 
2004-07-05  Mon   0.38000   0.37833   0.37833   0.38000   0.41000   0.48000   0.55000   0.62833   0.70500   0.75667   0.80500   0.85167   0.90667   0.96167   1.01500 
2004-07-02  Fri   0.37667   0.38000   0.38000   0.39000   0.42000   0.49083   0.57000   0.65667   0.73667   0.80000   0.86500   0.93333   0.99000   1.04833   1.10000 
2004-07-01  Thu   0.37667   0.39167   0.39500   0.39833   0.42000   0.49667   0.57833   0.65667   0.74167   0.80833   0.87667   0.94500   1.00000   1.05500   1.11167 
2004-06-30  Wed   0.40833   0.41000   0.40500   0.40000   0.42333   0.49833   0.57833   0.66667   0.75167   0.81667   0.88000   0.95000   1.00333   1.05667   1.11500 
2004-06-29  Tue   0.35000   0.35167   0.35167   0.39000   0.42000   0.48000   0.55833   0.65000   0.73000   0.79333   0.85500   0.92500   0.98167   1.03667   1.09500 
2004-06-28  Mon   0.38833   0.37833   0.37833   0.38667   0.41167   0.46167   0.53000   0.62333   0.69667   0.76167   0.82000   0.89000   0.94667   1.00333   1.06000 
2004-06-25  Fri   0.33500   0.37167   0.37500   0.38000   0.41000   0.46167   0.52167   0.61333   0.68667   0.75667   0.82000   0.88833   0.94167   0.99833   1.05667 
2004-06-24  Thu   0.34667   0.37000   0.37333   0.38500   0.41000   0.46667   0.53000   0.61667   0.69500   0.76667   0.83000   0.89667   0.95000   1.00500   1.06000 
2004-06-23  Wed   0.36667   0.37500   0.37500   0.38667   0.41167   0.47167   0.54167   0.62000   0.70167   0.76833   0.83000   0.89667   0.95500   1.00833   1.06333 
2004-06-22  Tue   0.30000   0.33667   0.34667   0.37000   0.39667   0.46333   0.52000   0.60333   0.68667   0.75333   0.82333   0.89000   0.94667   1.00000   1.05500 
2004-06-21  Mon   0.27833   0.31000   0.34167   0.38500   0.40167   0.46500   0.53000   0.61333   0.69333   0.76000   0.82500   0.89167   0.94667   1.00500   1.05833 
2004-06-18  Fri   0.32500   0.33000   0.35000   0.39667   0.42000   0.47000   0.54000   0.62000   0.69833   0.77000   0.84000   0.90833   0.96000   1.01500   1.07000 
2004-06-17  Thu   0.33000   0.34667   0.36667   0.40000   0.43500   0.47667   0.55000   0.62667   0.70167   0.77333   0.85000   0.92667   0.97833   1.02667   1.08000 
2004-06-16  Wed   0.16500   0.19167   0.23667   0.29167   0.34833   0.41500   0.47667   0.56167   0.63500   0.69333   0.75000   0.81000   0.87000   0.93000   0.99000 
2004-06-15  Tue   0.15500   0.19667   0.24167   0.30667   0.38333   0.44667   0.51000   0.59500   0.66833   0.73500   0.80000   0.86833   0.93000   0.99000   1.05167 
2004-06-14  Mon   0.19917   0.22500   0.23833   0.32000   0.39667   0.45250   0.52833   0.61167   0.68417   0.74917   0.81583   0.88833   0.94250   0.99917   1.05333 
2004-06-11  Fri   0.21500   0.23167   0.24667   0.32000   0.39667   0.45333   0.53333   0.62000   0.68500   0.75333   0.82167   0.88667   0.95000   1.01000   1.07167 
2004-06-10  Thu   0.21333   0.21667   0.22000   0.30667   0.39667   0.46000   0.52500   0.59333   0.65500   0.72167   0.79000   0.86833   0.92000   0.98333   1.04667 
2004-06-09  Wed   0.17167   0.18333   0.20000   0.24833   0.29667   0.34000   0.40667   0.47167   0.53833   0.60000   0.67167   0.73667   0.79833   0.86500   0.93500 
2004-06-08  Tue   0.17833   0.19667   0.20000   0.24500   0.28667   0.32833   0.38833   0.45667   0.52500   0.58500   0.65833   0.72500   0.78667   0.84500   0.90500 
2004-06-07  Mon   0.21667   0.21667   0.21667   0.24167   0.27667   0.31333   0.37000   0.43667   0.49333   0.56000   0.63000   0.69667   0.75833   0.81667   0.87667 
2004-06-04  Fri   0.21333   0.21333   0.21667   0.22000   0.25667   0.29333   0.35667   0.42333   0.48333   0.54500   0.60667   0.66833   0.73000   0.79333   0.85333 
2004-06-03  Thu   0.19833   0.20000   0.20000   0.21167   0.24000   0.27333   0.33500   0.39500   0.45333   0.51333   0.58000   0.64667   0.70833   0.76833   0.83000 
2004-06-02  Wed   0.19667   0.19833   0.20000   0.20500   0.23000   0.26000   0.32500   0.38333   0.45000   0.50500   0.56667   0.63000   0.69167   0.75167   0.81333 
2004-06-01  Tue   0.18333   0.19000   0.19667   0.20000   0.23000   0.26000   0.32667   0.38000   0.44667   0.50667   0.56833   0.62667   0.68500   0.74000   0.79667 
2004-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-05-28  Fri   0.18833   0.19000   0.19500   0.20000   0.23000   0.26000   0.31667   0.37833   0.42833   0.49000   0.55500   0.61833   0.67333   0.72667   0.78500 
2004-05-27  Thu   0.18833   0.19500   0.19667   0.20333   0.23000   0.26000   0.31833   0.37833   0.43000   0.49167   0.56000   0.62000   0.67167   0.72833   0.78000 
2004-05-26  Wed   0.17833   0.18000   0.19667   0.20000   0.23167   0.26500   0.32000   0.39333   0.44833   0.50667   0.56667   0.63500   0.68333   0.73833   0.79000 
2004-05-25  Tue   0.19333   0.19833   0.20000   0.20333   0.23167   0.25167   0.30833   0.36000   0.41833   0.47500   0.53500   0.59833   0.64833   0.69833   0.75167 
2004-05-24  Mon   0.18167   0.19333   0.20000   0.20333   0.23000   0.25667   0.31667   0.36667   0.42000   0.47667   0.53667   0.59833   0.65333   0.70667   0.76000 
2004-05-21  Fri   0.17000   0.18000   0.19000   0.20083   0.22583   0.25333   0.30167   0.36000   0.41167   0.47000   0.53167   0.59833   0.65000   0.70000   0.75167 
2004-05-20  Thu   0.16000   0.18833   0.19833   0.20167   0.23167   0.26000   0.30500   0.37000   0.42000   0.48000   0.54000   0.60000   0.65167   0.70500   0.76000 
2004-05-19  Wed   0.17500   0.19333   0.19667   0.20000   0.23000   0.26000   0.30333   0.36833   0.42000   0.48000   0.54000   0.60000   0.65000   0.70000   0.75167 
2004-05-18  Tue   0.17500   0.17833   0.19667   0.21000   0.23000   0.26167   0.31000   0.37167   0.42667   0.48000   0.54000   0.60000   0.65167   0.70500   0.76000 
2004-05-17  Mon   0.19000   0.19500   0.20500   0.21000   0.23333   0.26000   0.31000   0.38333   0.43500   0.49167   0.55000   0.60167   0.66000   0.71500   0.77333 
2004-05-14  Fri   0.18667   0.19833   0.20000   0.21000   0.24083   0.27750   0.34333   0.41500   0.47750   0.53833   0.60333   0.66833   0.72000   0.77667   0.83000 
2004-05-13  Thu   0.16000   0.17833   0.20500   0.20833   0.24000   0.27000   0.33000   0.40333   0.46500   0.52833   0.59167   0.65667   0.70833   0.75833   0.81000 
2004-05-12  Wed   0.15000   0.17667   0.19500   0.21000   0.23833   0.27000   0.33000   0.39500   0.46333   0.52333   0.58333   0.64333   0.69667   0.75000   0.79667 
2004-05-11  Tue   0.19167   0.19667   0.19833   0.21667   0.25000   0.28833   0.34333   0.41333   0.47500   0.53500   0.59667   0.65833   0.70833   0.76667   0.82000 
2004-05-10  Mon   0.19333   0.20167   0.20667   0.21833   0.25000   0.28833   0.35167   0.40833   0.46667   0.52667   0.58667   0.64833   0.70167   0.75667   0.81000 
2004-05-07  Fri   0.19500   0.19500   0.19833   0.21833   0.24000   0.26000   0.31500   0.37167   0.42833   0.48500   0.54167   0.59667   0.64833   0.69833   0.74667 
2004-05-06  Thu   0.17833   0.19667   0.20000   0.21833   0.24000   0.26000   0.30000   0.35000   0.40833   0.45667   0.50667   0.55667   0.60667   0.66167   0.71667 
2004-05-05  Wed   0.21000   0.21167   0.21333   0.22000   0.24167   0.26167   0.30000   0.34333   0.40000   0.45000   0.50000   0.55000   0.60000   0.65500   0.71000 
2004-05-04  Tue   0.24000   0.21667   0.21833   0.22000   0.24000   0.26000   0.30000   0.33000   0.39000   0.44000   0.49000   0.54000   0.59000   0.64333   0.69833 
2004-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-30  Fri   0.21000   0.21000   0.21000   0.21833   0.24833   0.27167   0.32000   0.38000   0.41500   0.47667   0.54333   0.61000   0.65000   0.68667   0.73000 
2004-04-29  Thu   0.17833   0.18000   0.18333   0.21833   0.25667   0.28833   0.33500   0.39333   0.44667   0.50500   0.57000   0.64000   0.68333   0.72667   0.76833 
2004-04-28  Wed   0.18000   0.21000   0.21333   0.21500   0.25000   0.28833   0.33000   0.38000   0.44000   0.50333   0.56667   0.63500   0.67667   0.71833   0.75833 
2004-04-27  Tue   0.17833   0.20833   0.21333   0.22167   0.26000   0.30167   0.34333   0.41333   0.45500   0.52167   0.58333   0.64833   0.68833   0.72500   0.76667 
2004-04-26  Mon   0.19500   0.20000   0.21333   0.22000   0.25000   0.28000   0.32083   0.37667   0.42000   0.47833   0.53500   0.59667   0.63833   0.68000   0.72167 
2004-04-23  Fri   0.17833   0.20000   0.20667   0.22000   0.24833   0.27833   0.32000   0.36000   0.40833   0.46000   0.50667   0.55667   0.60000   0.64167   0.68333 
2004-04-22  Thu   0.17333   0.20000   0.21000   0.22000   0.25000   0.27833   0.32667   0.36833   0.41833   0.46833   0.52167   0.57667   0.61833   0.66000   0.70000 
2004-04-21  Wed   0.20667   0.20833   0.22333   0.22667   0.26000   0.28000   0.33667   0.37667   0.42833   0.47667   0.52667   0.57833   0.61833   0.66000   0.70000 
2004-04-20  Tue   0.19167   0.20000   0.22167   0.22500   0.25667   0.28000   0.32000   0.35000   0.40667   0.45333   0.49833   0.54833   0.58667   0.62333   0.66000 
2004-04-19  Mon   0.17833   0.19333   0.21833   0.22500   0.25333   0.27667   0.31667   0.35000   0.40000   0.44667   0.49333   0.54000   0.57833   0.61500   0.65000 
2004-04-16  Fri   0.18000   0.19667   0.22000   0.22500   0.25500   0.28000   0.31833   0.36000   0.40417   0.44833   0.49667   0.54667   0.58500   0.62167   0.66000 
2004-04-15  Thu   0.20667   0.21667   0.22667   0.22833   0.25833   0.28000   0.31667   0.35833   0.40500   0.45000   0.49667   0.54833   0.58833   0.62833   0.66667 
2004-04-14  Wed   0.21333   0.21833   0.22000   0.23000   0.25667   0.28000   0.31833   0.35833   0.40167   0.44833   0.49667   0.54667   0.58500   0.61833   0.65500 
2004-04-13  Tue   0.21333   0.22000   0.22000   0.23000   0.26333   0.28333   0.31667   0.35833   0.40500   0.44667   0.48833   0.53000   0.57167   0.61167   0.65000 
2004-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2004-04-08  Thu   0.19333   0.20000   0.20000   0.22000   0.25000   0.27500   0.31500   0.35000   0.39167   0.43333   0.47167   0.51833   0.55167   0.58833   0.62667 
2004-04-07  Wed   0.19000   0.19667   0.20000   0.22000   0.24667   0.26833   0.30667   0.33667   0.37667   0.40833   0.44500   0.48000   0.51500   0.55500   0.58667 
2004-04-06  Tue   0.20833   0.21167   0.21667   0.22667   0.24667   0.26667   0.30500   0.32667   0.36833   0.40000   0.43667   0.47000   0.50167   0.53500   0.56833 
2004-04-05  Mon   0.21500   0.21667   0.22000   0.22667   0.24667   0.26833   0.30333   0.32667   0.36333   0.40167   0.44000   0.47500   0.50667   0.54000   0.57500 
2004-04-02  Fri   0.19833   0.19833   0.20000   0.21000   0.23000   0.25000   0.27333   0.28833   0.30667   0.33000   0.35500   0.38333   0.41500   0.44500   0.48333 
2004-04-01  Thu   0.19667   0.19833   0.19833   0.21000   0.23167   0.25000   0.26833   0.28000   0.30000   0.32000   0.34000   0.36000   0.39000   0.42333   0.46000 
2004-03-31  Wed   0.19667   0.20000   0.20000   0.21667   0.23667   0.25000   0.27333   0.28667   0.30000   0.32000   0.34000   0.36000   0.39000   0.42167   0.45833 
2004-03-30  Tue   0.21000   0.21333   0.21667   0.22000   0.24000   0.25000   0.27000   0.29000   0.30000   0.32000   0.34000   0.36000   0.39000   0.42000   0.45000 
2004-03-29  Mon   0.21833   0.21333   0.21667   0.22000   0.23833   0.25500   0.27667   0.28833   0.29833   0.31667   0.33833   0.35833   0.38833   0.41833   0.44667 
2004-03-26  Fri   0.18000   0.22000   0.22000   0.22167   0.23333   0.25000   0.26500   0.27667   0.29500   0.30667   0.32333   0.34000   0.37000   0.40000   0.43000 
2004-03-25  Thu   0.21167   0.22667   0.22833   0.22833   0.23833   0.25000   0.26500   0.27667   0.29500   0.30667   0.32500   0.34000   0.37000   0.40167   0.43167 
2004-03-24  Wed   0.26167   0.24833   0.24667   0.24000   0.24333   0.25000   0.26667   0.27833   0.29833   0.30833   0.32333   0.34000   0.37000   0.40333   0.44000 
2004-03-23  Tue   0.22500   0.22833   0.22667   0.22500   0.23000   0.24833   0.26833   0.28000   0.30000   0.31000   0.32500   0.34167   0.37000   0.40167   0.43500 
2004-03-22  Mon   0.22667   0.22000   0.22000   0.22000   0.23000   0.24667   0.26667   0.28000   0.29500   0.31000   0.32667   0.34333   0.37000   0.40333   0.43833 
2004-03-19  Fri   0.21167   0.20167   0.21833   0.21500   0.22833   0.24833   0.26833   0.28000   0.29833   0.31000   0.32667   0.34333   0.37000   0.40000   0.43000 
2004-03-18  Thu   0.21000   0.20000   0.21667   0.21667   0.23000   0.25000   0.27000   0.28000   0.30000   0.31167   0.32833   0.34167   0.36833   0.39833   0.42833 
2004-03-17  Wed   0.17667   0.19333   0.21333   0.21833   0.23000   0.25000   0.26833   0.28000   0.29833   0.30833   0.32167   0.34000   0.36667   0.39167   0.42000 
2004-03-16  Tue   0.19500   0.19833   0.21833   0.21667   0.23833   0.25833   0.26833   0.27833   0.29833   0.31000   0.32167   0.33833   0.36333   0.39333   0.42167 
2004-03-15  Mon   0.25167   0.24500   0.23000   0.22500   0.23667   0.25500   0.27333   0.28333   0.30000   0.30667   0.32167   0.33500   0.36500   0.39500   0.43333 
2004-03-12  Fri   0.25333   0.24333   0.23000   0.21333   0.23083   0.24833   0.26000   0.27167   0.28500   0.30333   0.31833   0.33667   0.36167   0.39000   0.41500 
2004-03-11  Thu   0.17833   0.19500   0.20000   0.21000   0.23833   0.25333   0.27000   0.28167   0.29667   0.30833   0.32333   0.34167   0.37000   0.39833   0.43000 
2004-03-10  Wed   0.17000   0.19167   0.19833   0.21000   0.23833   0.25667   0.27167   0.28333   0.29667   0.31333   0.32667   0.34500   0.37167   0.40333   0.43500 
2004-03-09  Tue   0.17000   0.19500   0.20000   0.21167   0.24000   0.25667   0.26833   0.28000   0.29000   0.30167   0.31500   0.33000   0.35833   0.39167   0.42333 
2004-03-08  Mon   0.18000   0.19667   0.20000   0.21167   0.24000   0.25833   0.27000   0.28000   0.29000   0.30667   0.32167   0.34000   0.37000   0.40667   0.44000 
2004-03-05  Fri   0.18000   0.19667   0.20000   0.22000   0.24000   0.25667   0.27500   0.28833   0.30000   0.32000   0.34667   0.37167   0.40167   0.43833   0.47000 
2004-03-04  Thu   0.17500   0.19000   0.19833   0.22000   0.24000   0.26000   0.27667   0.29000   0.31000   0.33000   0.35333   0.38000   0.41167   0.44500   0.48000 
2004-03-03  Wed   0.16000   0.18000   0.19833   0.22667   0.25000   0.27000   0.28667   0.30000   0.31833   0.33833   0.36333   0.38667   0.41667   0.45167   0.48833 
2004-03-02  Tue   0.15333   0.18000   0.18500   0.22000   0.24833   0.26000   0.27667   0.28833   0.30333   0.32500   0.34667   0.36667   0.39667   0.42667   0.45833 
2004-03-01  Mon   0.19167   0.21000   0.21500   0.22833   0.24833   0.26000   0.26833   0.28000   0.29833   0.31833   0.33833   0.35833   0.38667   0.41667   0.45000 
2004-02-27  Fri   0.19667   0.20833   0.22000   0.22833   0.24667   0.25833   0.26833   0.27833   0.29833   0.32000   0.33833   0.35833   0.38833   0.42000   0.45667 
2004-02-26  Thu   0.19833   0.20000   0.21500   0.23000   0.24833   0.25833   0.26833   0.28000   0.29667   0.31667   0.33333   0.35167   0.38167   0.41667   0.45000 
2004-02-25  Wed   0.21000   0.21667   0.22667   0.23000   0.25000   0.26000   0.27000   0.28167   0.30000   0.32000   0.34000   0.36000   0.39000   0.42500   0.46000 
2004-02-24  Tue   0.22000   0.23000   0.23000   0.23833   0.25167   0.26167   0.28000   0.29000   0.31167   0.33000   0.35500   0.38000   0.41000   0.44250   0.48000 
2004-02-23  Mon   0.26333   0.26000   0.26000   0.25833   0.26833   0.27667   0.29333   0.30833   0.32833   0.34667   0.36667   0.38667   0.41833   0.45333   0.48750 
2004-02-20  Fri   0.28000   0.26167   0.25667   0.25000   0.25833   0.27000   0.28000   0.29833   0.31667   0.33583   0.35250   0.37000   0.40000   0.43083   0.46750 
2004-02-19  Thu   0.29000   0.26500   0.25000   0.24667   0.25667   0.26667   0.27833   0.29667   0.31500   0.33167   0.35000   0.36833   0.40000   0.43000   0.46000 
2004-02-18  Wed   0.25667   0.24833   0.24333   0.23000   0.24833   0.25833   0.27000   0.28000   0.30000   0.31833   0.33667   0.35500   0.38333   0.41500   0.44500 
2004-02-17  Tue   0.40167   0.32667   0.29500   0.25000   0.25667   0.26667   0.27500   0.28833   0.30000   0.32000   0.34000   0.36000   0.39000   0.42000   0.45000 
2004-02-16  Mon   0.44167   0.29667   0.25167   0.24667   0.24667   0.25000   0.26000   0.28000   0.29500   0.31500   0.33500   0.35667   0.38500   0.41833   0.45167 
2004-02-13  Fri   0.25000   0.21833   0.21667   0.20000   0.21833   0.24000   0.25000   0.26667   0.29167   0.31000   0.33000   0.35167   0.38167   0.41667   0.45167 
2004-02-12  Thu   0.25000   0.22000   0.20500   0.20000   0.21167   0.23667   0.25000   0.27000   0.28833   0.31000   0.33000   0.35500   0.38333   0.42000   0.45167 
2004-02-11  Wed   0.22000   0.20000   0.20000   0.20000   0.22000   0.24500   0.26500   0.28333   0.30667   0.32833   0.35333   0.38000   0.41000   0.44500   0.48000 
2004-02-10  Tue   0.18000   0.18000   0.18167   0.19167   0.21833   0.24000   0.26000   0.28000   0.30000   0.32000   0.34333   0.36500   0.39667   0.43167   0.46667 
2004-02-09  Mon   0.18000   0.18333   0.18333   0.19167   0.21833   0.24000   0.26000   0.28000   0.30167   0.32833   0.35167   0.38000   0.41000   0.44333   0.48000 
2004-02-06  Fri   0.18833   0.19167   0.19333   0.19833   0.21833   0.24000   0.26000   0.28500   0.30667   0.33667   0.36667   0.39500   0.42667   0.46333   0.50000 
2004-02-05  Thu   0.18500   0.19000   0.19167   0.19667   0.21833   0.24000   0.25833   0.28000   0.30167   0.32667   0.35167   0.38167   0.41167   0.44833   0.48167 
2004-02-04  Wed   0.17167   0.18167   0.18333   0.19000   0.21667   0.23833   0.25833   0.28000   0.30167   0.33000   0.35500   0.38167   0.41000   0.44500   0.48000 
2004-02-03  Tue   0.17500   0.18167   0.18500   0.19167   0.21833   0.23833   0.25667   0.27833   0.30167   0.32667   0.35333   0.38167   0.41167   0.44833   0.48667 
2004-02-02  Mon   0.19000   0.19333   0.19500   0.20000   0.22000   0.24500   0.26333   0.28667   0.31667   0.34167   0.37000   0.40000   0.43000   0.46500   0.50000 
2004-01-30  Fri   0.19167   0.19500   0.19500   0.20000   0.22667   0.24667   0.26667   0.29000   0.32000   0.35667   0.39500   0.43000   0.46500   0.49667   0.53000 
2004-01-29  Thu   0.19667   0.19667   0.19667   0.20000   0.22500   0.24667   0.26833   0.29000   0.32000   0.35667   0.39500   0.43167   0.46333   0.49500   0.53167 
2004-01-28  Wed   0.19667   0.19500   0.19500   0.19833   0.21667   0.23667   0.26000   0.28000   0.30000   0.32333   0.35000   0.37667   0.40833   0.44333   0.47833 
2004-01-27  Tue   0.17667   0.18333   0.18667   0.19000   0.21000   0.23167   0.25833   0.27833   0.30000   0.33000   0.36000   0.39000   0.42000   0.45333   0.49000 
2004-01-26  Mon   0.17000   0.18333   0.18833   0.19000   0.21000   0.23167   0.25167   0.27083   0.29333   0.32000   0.35000   0.38000   0.41000   0.44000   0.48000 
2004-01-23  Fri   0.17333   0.18167   0.18333   0.19000   0.21000   0.23000   0.25000   0.27000   0.29333   0.31667   0.34667   0.38000   0.41167   0.44667   0.48000 
2004-01-22  Thu   0.17833   0.18333   0.18667   0.19167   0.21167   0.23333   0.25333   0.27333   0.29333   0.32167   0.35333   0.38500   0.41833   0.45667   0.49000 
2004-01-21  Wed   0.16667   0.17500   0.19167   0.19500   0.21833   0.23833   0.25833   0.27333   0.29833   0.32167   0.35333   0.39167   0.42167   0.45833   0.49333 
2004-01-20  Tue   0.17833   0.18000   0.19333   0.19667   0.22000   0.24000   0.26000   0.28000   0.31000   0.33833   0.36833   0.40833   0.43667   0.47333   0.51000 
2004-01-19  Mon   0.17833   0.18333   0.19333   0.19667   0.22000   0.24167   0.26000   0.28167   0.31167   0.34000   0.37000   0.40667   0.43833   0.47333   0.51333 
2004-01-16  Fri   0.17000   0.18000   0.18667   0.19167   0.21167   0.23500   0.25500   0.28000   0.30667   0.34167   0.37250   0.40417   0.44167   0.47750   0.51083 
2004-01-15  Thu   0.16833   0.17667   0.19000   0.19667   0.21667   0.24000   0.26000   0.28167   0.31833   0.35167   0.38167   0.41667   0.45167   0.48500   0.52500 
2004-01-14  Wed   0.18000   0.18000   0.18000   0.19833   0.21833   0.24000   0.26000   0.28167   0.32000   0.34667   0.38000   0.41667   0.44833   0.48333   0.52167 
2004-01-13  Tue   0.18000   0.18333   0.18833   0.19833   0.22000   0.24000   0.26833   0.29000   0.32000   0.35167   0.38333   0.42000   0.45167   0.48667   0.52500 
2004-01-12  Mon   0.15667   0.16667   0.17667   0.19833   0.21667   0.24000   0.26833   0.28833   0.32000   0.35167   0.38333   0.42000   0.45500   0.49500   0.53500 
2004-01-09  Fri   0.15667   0.17333   0.17667   0.19667   0.22500   0.24667   0.27167   0.29833   0.33833   0.37333   0.41167   0.45000   0.49000   0.53000   0.57000 
2004-01-08  Thu   0.17167   0.18333   0.18500   0.20500   0.22500   0.24500   0.27333   0.30333   0.34500   0.38333   0.42000   0.46000   0.50167   0.54333   0.59000 
2004-01-07  Wed   0.22167   0.21500   0.21667   0.21833   0.23833   0.25833   0.28667   0.31667   0.35250   0.39250   0.43333   0.47500   0.51667   0.55833   0.60000 
2004-01-06  Tue   0.24333   0.22667   0.22333   0.21833   0.23667   0.25833   0.28667   0.32333   0.35500   0.39667   0.43833   0.48500   0.52667   0.57333   0.62000 
2004-01-05  Mon   0.24833   0.23000   0.22000   0.22000   0.24000   0.26000   0.29750   0.33167   0.36500   0.40667   0.44833   0.49833   0.54000   0.58000   0.62500 
2004-01-02  Fri   0.21500   0.21667   0.21667   0.22000   0.24000   0.26000   0.29000   0.32000   0.35000   0.39000   0.43000   0.46917   0.50667   0.54667   0.59000 
2004-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-31  Wed   0.21167   0.21000   0.21000   0.22000   0.23833   0.26000   0.29500   0.31833   0.35000   0.38833   0.42667   0.46750   0.50333   0.54167   0.58000 
2003-12-30  Tue   0.20000   0.20000   0.20000   0.22000   0.23833   0.26000   0.29667   0.32000   0.35000   0.38667   0.42667   0.46500   0.50333   0.54167   0.58000 
2003-12-29  Mon   0.28667   0.25500   0.24333   0.22000   0.24000   0.25833   0.29333   0.31667   0.34833   0.38333   0.41667   0.45167   0.49167   0.53167   0.57167 
2003-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-12-24  Wed   0.20333   0.27000   0.24333   0.22000   0.24000   0.26000   0.29333   0.31833   0.35000   0.38500   0.42167   0.45833   0.50000   0.54000   0.57833 
2003-12-23  Tue   0.22667   0.27167   0.24333   0.22000   0.24000   0.26000   0.29167   0.31667   0.34833   0.37833   0.41000   0.44833   0.48500   0.52000   0.55833 
2003-12-22  Mon   0.17667   0.17833   0.21833   0.22000   0.24000   0.25167   0.28833   0.31500   0.33667   0.36667   0.40333   0.43833   0.47167   0.50833   0.54167 
2003-12-19  Fri   0.15667   0.15833   0.21500   0.21500   0.23500   0.25000   0.28500   0.30667   0.32667   0.35500   0.38667   0.42500   0.45667   0.49167   0.53000 
2003-12-18  Thu   0.15667   0.16667   0.21667   0.21833   0.23750   0.25000   0.27500   0.29667   0.32000   0.35000   0.38000   0.41667   0.44833   0.48667   0.52167 
2003-12-17  Wed   0.15500   0.16833   0.21667   0.22000   0.24000   0.25167   0.28000   0.30000   0.32000   0.35000   0.38250   0.42000   0.46000   0.50000   0.54167 
2003-12-16  Tue   0.17167   0.17667   0.22500   0.22500   0.24417   0.25833   0.27833   0.30000   0.32417   0.36000   0.39833   0.43667   0.47667   0.51667   0.55833 
2003-12-15  Mon   0.17500   0.18000   0.18500   0.23000   0.24833   0.26000   0.28000   0.30000   0.32333   0.36333   0.40333   0.44167   0.48333   0.52500   0.56500 
2003-12-12  Fri   0.17333   0.17833   0.18167   0.23000   0.24833   0.26000   0.28667   0.30833   0.33833   0.37667   0.41500   0.45833   0.50000   0.54833   0.59000 
2003-12-11  Thu   0.17500   0.18000   0.18000   0.23000   0.25000   0.26333   0.29500   0.31833   0.35000   0.38833   0.43167   0.47833   0.52417   0.57167   0.62000 
2003-12-10  Wed   0.18000   0.18000   0.18167   0.23667   0.25500   0.26500   0.30000   0.32333   0.35250   0.39167   0.43333   0.47833   0.52167   0.57000   0.62000 
2003-12-09  Tue   0.19000   0.18000   0.18167   0.23833   0.24833   0.26000   0.29333   0.31500   0.34000   0.37833   0.42000   0.47000   0.51500   0.56333   0.61000 
2003-12-08  Mon   0.16167   0.17333   0.18000   0.23833   0.25417   0.26917   0.29750   0.32000   0.34000   0.38333   0.43000   0.47833   0.52667   0.57500   0.62000 
2003-12-05  Fri   0.16000   0.17500   0.18833   0.24500   0.26000   0.27500   0.31000   0.34000   0.38000   0.42833   0.48500   0.54833   0.59833   0.64500   0.69333 
2003-12-04  Thu   0.16000   0.17833   0.19000   0.24333   0.26167   0.27500   0.31000   0.34000   0.38000   0.42500   0.48500   0.54667   0.59667   0.64667   0.69833 
2003-12-03  Wed   0.16000   0.17667   0.19167   0.24333   0.26333   0.27583   0.31667   0.34083   0.38000   0.43000   0.48500   0.54667   0.59500   0.64500   0.69833 
2003-12-02  Tue   0.18000   0.19500   0.19833   0.24583   0.26417   0.27583   0.32250   0.34667   0.38500   0.44000   0.49500   0.55000   0.60000   0.65000   0.70000 
2003-12-01  Mon   0.19333   0.19500   0.19667   0.24417   0.26167   0.27333   0.31333   0.34500   0.37667   0.42667   0.48417   0.54083   0.58333   0.62500   0.67167 
2003-11-28  Fri   0.20500   0.20500   0.20500   0.24500   0.25500   0.26667   0.30000   0.33000   0.36500   0.40667   0.45667   0.50667   0.55000   0.59500   0.64583 
2003-11-27  Thu   0.17500   0.17833   0.17833   0.23667   0.24667   0.25667   0.28833   0.31333   0.34167   0.38167   0.42000   0.46000   0.50583   0.55167   0.59583 
2003-11-26  Wed   0.17833   0.17667   0.18000   0.18000   0.23750   0.25000   0.28083   0.30333   0.33167   0.36833   0.40667   0.44667   0.48500   0.52500   0.56500 
2003-11-25  Tue   0.17333   0.17333   0.17667   0.18000   0.23667   0.24833   0.28000   0.30167   0.32667   0.36167   0.40167   0.44000   0.48000   0.52167   0.56500 
2003-11-24  Mon   0.17667   0.17667   0.17833   0.18000   0.23583   0.24917   0.27583   0.29750   0.32250   0.35000   0.38667   0.42667   0.46167   0.49833   0.53667 
2003-11-21  Fri   0.17667   0.17833   0.17833   0.18000   0.23333   0.24500   0.26833   0.29000   0.31333   0.34500   0.37833   0.41500   0.44667   0.48333   0.52000 
2003-11-20  Thu   0.17667   0.17667   0.17833   0.18000   0.23500   0.24667   0.27333   0.28833   0.31500   0.34667   0.38500   0.42333   0.45667   0.49000   0.52500 
2003-11-19  Wed   0.17000   0.17333   0.17833   0.18000   0.22667   0.24000   0.26667   0.28000   0.31000   0.34000   0.37000   0.40000   0.43667   0.47500   0.51333 
2003-11-18  Tue   0.17167   0.17833   0.18000   0.18833   0.23583   0.25000   0.27667   0.29667   0.32500   0.36000   0.39333   0.43000   0.47000   0.51000   0.55667 
2003-11-17  Mon   0.17500   0.17500   0.17833   0.18833   0.23583   0.25000   0.27000   0.29000   0.32500   0.35833   0.39167   0.43000   0.47167   0.51167   0.55167 
2003-11-14  Fri   0.15667   0.16500   0.17500   0.18833   0.23667   0.25000   0.27750   0.30667   0.34500   0.38333   0.42500   0.47167   0.51667   0.55833   0.60000 
2003-11-13  Thu   0.15833   0.16833   0.18500   0.19583   0.24667   0.26000   0.28667   0.31667   0.35583   0.40167   0.45083   0.50000   0.54833   0.59833   0.64333 
2003-11-12  Wed   0.15500   0.16833   0.17667   0.19833   0.25167   0.26583   0.29333   0.32500   0.36167   0.40917   0.46000   0.51667   0.55833   0.60667   0.65833 
2003-11-11  Tue   0.17000   0.17667   0.18000   0.19833   0.25167   0.26333   0.29000   0.32500   0.36167   0.40833   0.45667   0.50833   0.55667   0.60500   0.65500 
2003-11-10  Mon   0.17500   0.18000   0.18000   0.20000   0.25250   0.26583   0.29500   0.33000   0.36667   0.41583   0.46500   0.51500   0.56250   0.61167   0.66167 
2003-11-07  Fri   0.17667   0.18000   0.18167   0.20000   0.24750   0.26500   0.29333   0.32000   0.35000   0.39667   0.44833   0.49833   0.54500   0.59000   0.63417 
2003-11-06  Thu   0.18000   0.18000   0.18000   0.19833   0.24417   0.26000   0.28000   0.30000   0.32333   0.36750   0.40833   0.45750   0.50167   0.54333   0.58667 
2003-11-05  Wed   0.19833   0.19833   0.19833   0.19833   0.24167   0.25667   0.27667   0.29500   0.31833   0.35667   0.39833   0.44167   0.47833   0.52000   0.55500 
2003-11-04  Tue   0.19000   0.19000   0.19000   0.20000   0.23833   0.25333   0.27167   0.29250   0.31667   0.35083   0.39000   0.43250   0.47000   0.51000   0.54833 
2003-11-03  Mon   0.18667   0.18833   0.19000   0.19833   0.23917   0.24917   0.26917   0.28917   0.31250   0.34750   0.38667   0.42833   0.46417   0.50250   0.54333 
2003-10-31  Fri   0.18333   0.18833   0.18833   0.20167   0.23833   0.24917   0.26917   0.29000   0.30917   0.34333   0.38250   0.42583   0.46000   0.49583   0.53667 
2003-10-30  Thu   0.16833   0.17000   0.17833   0.19667   0.23833   0.25000   0.26833   0.28667   0.30833   0.34000   0.37750   0.41500   0.45000   0.48500   0.52333 
2003-10-29  Wed   0.16167   0.16833   0.17000   0.19833   0.21000   0.24167   0.26083   0.27583   0.29833   0.32583   0.35583   0.39000   0.42500   0.45833   0.49833 
2003-10-28  Tue   0.15000   0.17167   0.17833   0.19333   0.21333   0.24167   0.26250   0.27833   0.30417   0.33250   0.36500   0.40083   0.43458   0.46750   0.50667 
2003-10-27  Mon   0.15000   0.16833   0.17500   0.18667   0.20667   0.23667   0.26167   0.27667   0.29583   0.32417   0.35500   0.38833   0.42417   0.46000   0.49833 
2003-10-24  Fri   0.14500   0.16667   0.17667   0.18667   0.20500   0.23667   0.26000   0.27500   0.29583   0.32750   0.35667   0.39000   0.42333   0.46167   0.50000 
2003-10-23  Thu   0.14833   0.17167   0.17500   0.18833   0.20667   0.23667   0.26000   0.27500   0.29583   0.32750   0.35833   0.39333   0.42500   0.45917   0.49917 
2003-10-22  Wed   0.16500   0.17333   0.18667   0.19667   0.21833   0.24833   0.26833   0.28833   0.30833   0.34333   0.38000   0.41833   0.44833   0.48000   0.52000 
2003-10-21  Tue   0.17833   0.18000   0.19167   0.19833   0.22000   0.24500   0.27083   0.29000   0.31167   0.34000   0.36833   0.40833   0.44333   0.48000   0.52000 
2003-10-20  Mon   0.18833   0.19167   0.19333   0.20000   0.22333   0.24833   0.26917   0.29167   0.32000   0.35083   0.38500   0.42417   0.45417   0.48667   0.52500 
2003-10-17  Fri   0.19000   0.19500   0.19667   0.20000   0.22000   0.25000   0.27333   0.29833   0.32500   0.35333   0.38500   0.42333   0.45333   0.48500   0.52500 
2003-10-16  Thu   0.18583   0.19083   0.19250   0.19833   0.21833   0.24500   0.26333   0.28333   0.30333   0.32500   0.35333   0.38167   0.41333   0.44500   0.48167 
2003-10-15  Wed   0.18417   0.19417   0.19417   0.20000   0.22000   0.24583   0.26417   0.28333   0.29833   0.31833   0.34417   0.37250   0.40250   0.43417   0.47000 
2003-10-14  Tue   0.19250   0.19417   0.19417   0.20000   0.22000   0.24750   0.26583   0.28667   0.30000   0.32167   0.34500   0.37333   0.40333   0.43333   0.47167 
2003-10-13  Mon   0.19250   0.19250   0.19250   0.20000   0.21750   0.24333   0.26167   0.28167   0.29667   0.31333   0.33167   0.35000   0.38000   0.41167   0.44750 
2003-10-10  Fri   0.18667   0.19000   0.19167   0.19667   0.21583   0.24250   0.26250   0.28333   0.29750   0.31583   0.33250   0.35000   0.38000   0.41250   0.44833 
2003-10-09  Thu   0.18333   0.18500   0.19000   0.19500   0.21583   0.24583   0.26500   0.28500   0.29750   0.31583   0.33250   0.35083   0.38083   0.41583   0.45000 
2003-10-08  Wed   0.18167   0.18667   0.19167   0.19667   0.21417   0.24417   0.26333   0.28167   0.30083   0.31917   0.33750   0.35750   0.38750   0.41917   0.45667 
2003-10-07  Tue   0.16833   0.17000   0.18833   0.19333   0.21250   0.24250   0.26167   0.28167   0.29917   0.31917   0.34083   0.35750   0.38583   0.41583   0.44917 
2003-10-06  Mon   0.16833   0.17667   0.18333   0.19667   0.21417   0.24083   0.26083   0.28000   0.29917   0.31667   0.33667   0.35667   0.38667   0.41833   0.45500 
2003-10-03  Fri   0.17167   0.17500   0.18333   0.19833   0.21500   0.24250   0.26417   0.27833   0.29500   0.31083   0.33000   0.34833   0.37750   0.41000   0.44333 
2003-10-02  Thu   0.18500   0.18667   0.19167   0.19833   0.21833   0.24500   0.26500   0.27833   0.29000   0.30667   0.32333   0.34000   0.37000   0.40167   0.43667 
2003-10-01  Wed   0.19167   0.19167   0.19333   0.19833   0.21833   0.24333   0.26167   0.27833   0.29000   0.30667   0.32000   0.33833   0.36833   0.39833   0.43500 
2003-09-30  Tue   0.18667   0.19000   0.19167   0.20000   0.21833   0.25417   0.27167   0.28667   0.29833   0.31000   0.32167   0.34000   0.37000   0.40000   0.43333 
2003-09-29  Mon   0.17833   0.17833   0.18000   0.20000   0.21833   0.25167   0.27167   0.28833   0.30333   0.31500   0.32667   0.34000   0.37000   0.39833   0.43667 
2003-09-26  Fri   0.19333   0.19167   0.19333   0.20667   0.21833   0.23667   0.26333   0.27500   0.29500   0.31667   0.33333   0.34833   0.37667   0.41000   0.44833 
2003-09-25  Thu   0.16833   0.18000   0.18500   0.20500   0.21833   0.23500   0.25833   0.27000   0.29000   0.30500   0.32333   0.34000   0.37000   0.40167   0.43667 
2003-09-24  Wed   0.17000   0.18000   0.18833   0.20667   0.22000   0.23833   0.26167   0.27500   0.29333   0.30833   0.32333   0.34000   0.37000   0.40500   0.43833 
2003-09-23  Tue   0.18833   0.19500   0.19500   0.20833   0.22500   0.23833   0.26833   0.28167   0.29833   0.31000   0.32500   0.34333   0.37167   0.40333   0.44000 
2003-09-22  Mon   0.16833   0.19333   0.19500   0.21083   0.22750   0.24500   0.27167   0.28500   0.30167   0.31833   0.33500   0.35500   0.38333   0.41583   0.45000 
2003-09-19  Fri   0.17167   0.17667   0.20000   0.21250   0.22917   0.24667   0.27667   0.29000   0.31000   0.33000   0.35083   0.37333   0.40333   0.43667   0.47333 
2003-09-18  Thu   0.17500   0.18000   0.20333   0.21000   0.23167   0.24667   0.27500   0.29500   0.31333   0.33333   0.36000   0.39000   0.42000   0.45083   0.49000 
2003-09-17  Wed   0.19833   0.19833   0.21333   0.21667   0.23333   0.25083   0.27583   0.29500   0.31500   0.33833   0.36833   0.40167   0.43167   0.46667   0.50333 
2003-09-16  Tue   0.15167   0.17333   0.19333   0.20667   0.22667   0.24750   0.27667   0.29500   0.31500   0.33667   0.36000   0.39000   0.42333   0.46000   0.49833 
2003-09-15  Mon   0.15833   0.18250   0.20000   0.21000   0.22833   0.24667   0.27667   0.29750   0.31667   0.33917   0.36000   0.38667   0.42167   0.46083   0.50000 
2003-09-12  Fri   0.15667   0.17500   0.19000   0.21667   0.23500   0.25167   0.28667   0.30333   0.32500   0.35500   0.38667   0.42000   0.45667   0.49000   0.52833 
2003-09-11  Thu   0.15833   0.17000   0.18833   0.21000   0.23000   0.25000   0.28167   0.30333   0.32167   0.35167   0.38167   0.41667   0.44667   0.48000   0.51833 
2003-09-10  Wed   0.15833   0.17000   0.18833   0.21417   0.23667   0.25667   0.29000   0.31500   0.33000   0.36000   0.39083   0.42167   0.46167   0.50000   0.54500 
2003-09-09  Tue   0.15000   0.16667   0.18667   0.21833   0.24667   0.26333   0.29333   0.31500   0.33667   0.36667   0.40000   0.43833   0.47833   0.52000   0.56667 
2003-09-08  Mon   0.15167   0.17833   0.19667   0.22000   0.24000   0.25667   0.28667   0.30500   0.32500   0.35500   0.39167   0.42833   0.46833   0.50833   0.55500 
2003-09-05  Fri   0.18333   0.20000   0.20000   0.23833   0.25000   0.27000   0.31000   0.33000   0.35167   0.39000   0.42833   0.46833   0.50667   0.55000   0.59333 
2003-09-04  Thu   0.20500   0.21000   0.21500   0.24250   0.25417   0.27000   0.31750   0.33917   0.36333   0.40333   0.44750   0.48833   0.53583   0.58500   0.63500 
2003-09-03  Wed   0.20167   0.20833   0.21500   0.24167   0.25333   0.26667   0.31667   0.34667   0.37333   0.41167   0.45500   0.49833   0.54000   0.58000   0.62667 
2003-09-02  Tue   0.19000   0.19667   0.19833   0.24333   0.25667   0.27000   0.31000   0.33500   0.36333   0.40000   0.44333   0.49000   0.52667   0.56000   0.59833 
2003-09-01  Mon   0.19333   0.20000   0.20000   0.24167   0.25333   0.26667   0.29500   0.31000   0.32667   0.35000   0.37333   0.40000   0.43000   0.46333   0.50000 
2003-08-29  Fri   0.20000   0.20000   0.20500   0.24333   0.25500   0.26667   0.28833   0.30333   0.32333   0.34333   0.36333   0.39167   0.42167   0.45500   0.49333 
2003-08-28  Thu   0.20000   0.20333   0.20333   0.24500   0.25500   0.26500   0.29167   0.31333   0.33167   0.35333   0.37333   0.39667   0.42667   0.46000   0.49667 
2003-08-27  Wed   0.24167   0.24000   0.24000   0.24500   0.25500   0.26667   0.28667   0.30667   0.32167   0.34333   0.36667   0.39333   0.42333   0.45833   0.49500 
2003-08-26  Tue   0.22000   0.22500   0.23167   0.24167   0.25167   0.26333   0.28500   0.30500   0.32333   0.34333   0.36500   0.38833   0.41833   0.45167   0.49000 
2003-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-08-22  Fri   0.20833   0.22333   0.22500   0.24167   0.25500   0.26500   0.28333   0.30500   0.31833   0.33667   0.35833   0.38500   0.41500   0.44667   0.48667 
2003-08-21  Thu   0.23833   0.23833   0.23833   0.24167   0.24833   0.25833   0.27667   0.29667   0.31667   0.33500   0.35667   0.37833   0.40667   0.43833   0.47833 
2003-08-20  Wed   0.22167   0.22167   0.22667   0.23167   0.24167   0.25000   0.27500   0.29667   0.31500   0.33000   0.34667   0.36167   0.39167   0.42333   0.46167 
2003-08-19  Tue   0.20000   0.20333   0.21333   0.22500   0.23833   0.25000   0.27833   0.30000   0.32000   0.34333   0.36667   0.39667   0.42500   0.46000   0.50000 
2003-08-18  Mon   0.17167   0.18833   0.21000   0.21667   0.23500   0.25000   0.27500   0.29833   0.31833   0.34000   0.36833   0.39500   0.42667   0.46000   0.49833 
2003-08-15  Fri   0.17667   0.19333   0.21167   0.22167   0.23500   0.25000   0.27583   0.30000   0.32333   0.35000   0.38000   0.40833   0.43833   0.48167   0.51667 
2003-08-14  Thu   0.20000   0.20000   0.21500   0.21667   0.23000   0.25000   0.27833   0.30000   0.32333   0.35333   0.38500   0.41083   0.44833   0.48667   0.52500 
2003-08-13  Wed   0.16500   0.18667   0.20000   0.21833   0.23417   0.25000   0.27833   0.30000   0.32667   0.35000   0.37333   0.40000   0.44000   0.48000   0.51833 
2003-08-12  Tue   0.14333   0.16667   0.19000   0.21833   0.23750   0.25000   0.28000   0.30500   0.33500   0.36500   0.39667   0.43333   0.47167   0.50833   0.54500 
2003-08-11  Mon   0.12667   0.15667   0.17833   0.22333   0.24833   0.26000   0.28500   0.31500   0.34167   0.37333   0.40500   0.44000   0.47500   0.51000   0.54833 
2003-08-08  Fri   0.14833   0.17833   0.19667   0.21833   0.24833   0.26000   0.28750   0.31000   0.34667   0.38167   0.42167   0.46000   0.49667   0.53000   0.56417 
2003-08-07  Thu   0.14833   0.18000   0.20000   0.22833   0.25833   0.27000   0.30000   0.33000   0.36500   0.39667   0.43667   0.47333   0.50667   0.54333   0.58000 
2003-08-06  Wed   0.14833   0.19667   0.20000   0.24667   0.26333   0.28000   0.31000   0.34667   0.37000   0.40333   0.44333   0.48667   0.52000   0.55500   0.59500 
2003-08-05  Tue   0.18000   0.20000   0.20333   0.24667   0.26500   0.28500   0.31500   0.34667   0.37833   0.40833   0.44250   0.48000   0.51167   0.54667   0.58000 
2003-08-04  Mon   0.24000   0.24167   0.24500   0.25333   0.27333   0.30000   0.33667   0.37500   0.39667   0.42667   0.45833   0.49500   0.53167   0.56667   0.60000 
2003-08-01  Fri   0.23000   0.23333   0.23500   0.24500   0.26667   0.29333   0.32000   0.35000   0.37500   0.40000   0.42500   0.45833   0.48833   0.52167   0.55833 
2003-07-31  Thu   0.21167   0.21667   0.21833   0.23833   0.26000   0.28667   0.30500   0.33333   0.34500   0.36500   0.38500   0.40333   0.42333   0.44500   0.46667 
2003-07-30  Wed   0.19500   0.20500   0.21500   0.24000   0.26333   0.29000   0.30833   0.33500   0.35333   0.37167   0.39167   0.41000   0.43000   0.45500   0.47833 
2003-07-29  Tue   0.23000   0.23000   0.23000   0.23833   0.26333   0.28833   0.30667   0.31833   0.34167   0.36167   0.38333   0.39833   0.41833   0.43667   0.45833 
2003-07-28  Mon   0.19833   0.23333   0.23667   0.24000   0.26500   0.29333   0.30500   0.31500   0.34000   0.35500   0.37333   0.38833   0.40833   0.42500   0.44500 
2003-07-25  Fri   0.18000   0.22833   0.23333   0.23667   0.26500   0.29167   0.30500   0.31500   0.33667   0.34667   0.36167   0.37667   0.39667   0.41833   0.44000 
2003-07-24  Thu   0.19167   0.23167   0.23500   0.24000   0.26500   0.29167   0.30167   0.31667   0.33833   0.35500   0.37167   0.38833   0.41000   0.42667   0.44667 
2003-07-23  Wed   0.21833   0.23833   0.24167   0.24500   0.26500   0.29333   0.30500   0.32333   0.35000   0.36500   0.38000   0.39500   0.41500   0.43333   0.45500 
2003-07-22  Tue   0.21500   0.23000   0.24000   0.24500   0.26500   0.29333   0.30500   0.32000   0.35000   0.36667   0.38000   0.39500   0.41667   0.43500   0.45833 
2003-07-21  Mon   0.22667   0.22833   0.24333   0.24667   0.26500   0.29167   0.30167   0.31333   0.33500   0.34833   0.36333   0.38000   0.40000   0.42000   0.44000 
2003-07-18  Fri   0.23833   0.23000   0.24167   0.24500   0.26500   0.29083   0.30083   0.31500   0.33417   0.34833   0.36167   0.37667   0.39667   0.41500   0.43333 
2003-07-17  Thu   0.24333   0.23167   0.24750   0.24833   0.26500   0.29000   0.30167   0.31333   0.33250   0.34500   0.36083   0.37333   0.39333   0.41333   0.43667 
2003-07-16  Wed   0.22000   0.22333   0.23167   0.24667   0.26667   0.29000   0.30500   0.31583   0.33500   0.34833   0.36333   0.37667   0.39667   0.41667   0.43833 
2003-07-15  Tue   0.20167   0.21833   0.22000   0.24333   0.26083   0.28083   0.29167   0.30333   0.31833   0.33000   0.34667   0.36000   0.37667   0.39667   0.41333 
2003-07-14  Mon   0.21667   0.21667   0.22667   0.24000   0.25833   0.27500   0.29083   0.30333   0.32333   0.34000   0.35000   0.36000   0.37250   0.39083   0.40500 
2003-07-11  Fri   0.20000   0.21500   0.22667   0.24000   0.25750   0.27500   0.29250   0.30667   0.32500   0.33667   0.34667   0.35833   0.37333   0.39167   0.41000 
2003-07-10  Thu   0.20000   0.21000   0.22500   0.23833   0.25500   0.27500   0.28917   0.30500   0.32667   0.34000   0.35167   0.36333   0.38000   0.39667   0.41333 
2003-07-09  Wed   0.20000   0.22167   0.23167   0.24500   0.25667   0.27500   0.29000   0.30333   0.32667   0.34167   0.35167   0.36167   0.37667   0.39500   0.41333 
2003-07-08  Tue   0.20167   0.22000   0.23167   0.24500   0.25667   0.27417   0.29667   0.30667   0.32500   0.34000   0.35333   0.36833   0.38500   0.40000   0.41500 
2003-07-07  Mon   0.21667   0.22500   0.23500   0.24667   0.26000   0.27917   0.29500   0.30500   0.32167   0.33833   0.35667   0.37167   0.38667   0.39833   0.41333 
2003-07-04  Fri   0.20833   0.22333   0.23500   0.24833   0.25833   0.27667   0.29000   0.30000   0.32500   0.34333   0.36000   0.37833   0.39000   0.40500   0.42000 
2003-07-03  Thu   0.19833   0.21833   0.22833   0.24667   0.25833   0.27833   0.29000   0.30167   0.32333   0.34167   0.36167   0.38000   0.39333   0.40667   0.41833 
2003-07-02  Wed   0.20000   0.22000   0.23000   0.25000   0.26000   0.27833   0.28833   0.30167   0.32667   0.34667   0.36333   0.38000   0.39333   0.40833   0.42000 
2003-07-01  Tue   0.23167   0.23500   0.24500   0.25667   0.27000   0.28000   0.29167   0.30500   0.32500   0.34167   0.36000   0.38000   0.39000   0.40167   0.42000 
2003-06-30  Mon   0.25000   0.25000   0.25000   0.26333   0.27250   0.28833   0.30000   0.31500   0.33000   0.34833   0.36667   0.38333   0.40167   0.41833   0.43667 
2003-06-27  Fri   0.26000   0.25500   0.25667   0.26167   0.27667   0.29000   0.29833   0.31333   0.33167   0.35000   0.37000   0.39000   0.41000   0.42667   0.44167 
2003-06-26  Thu   0.26500   0.25500   0.25500   0.26167   0.27417   0.28833   0.30417   0.31500   0.32917   0.34500   0.36667   0.38333   0.39833   0.41500   0.43000 
2003-06-25  Wed   0.25500   0.25000   0.25000   0.25500   0.26333   0.27667   0.29000   0.30333   0.31583   0.32750   0.34167   0.36000   0.37833   0.39500   0.41000 
2003-06-24  Tue   0.20000   0.24667   0.24667   0.25000   0.26500   0.27667   0.28667   0.29667   0.30833   0.32333   0.34167   0.36000   0.37833   0.39500   0.41000 
2003-06-23  Mon   0.20000   0.24667   0.24667   0.25500   0.26500   0.27500   0.28333   0.29333   0.30500   0.32167   0.33833   0.35667   0.37667   0.39667   0.41500 
2003-06-20  Fri   0.20000   0.23167   0.24500   0.25333   0.26167   0.27500   0.28500   0.29667   0.30667   0.31833   0.33500   0.35500   0.37167   0.39000   0.40500 
2003-06-19  Thu   0.20000   0.20167   0.24333   0.25167   0.26333   0.27667   0.28667   0.30000   0.31333   0.32667   0.33833   0.35500   0.37167   0.39000   0.40333 
2003-06-18  Wed   0.18000   0.21500   0.23500   0.24667   0.25833   0.27167   0.28500   0.29500   0.30500   0.31333   0.32333   0.33333   0.34333   0.35833   0.37167 
2003-06-17  Tue   0.17833   0.22000   0.23667   0.24500   0.25667   0.26667   0.27500   0.28667   0.29500   0.30500   0.31333   0.32333   0.33333   0.34333   0.35333 
2003-06-16  Mon   0.23000   0.23333   0.24833   0.25167   0.26000   0.26417   0.27333   0.28000   0.28833   0.29667   0.30500   0.31667   0.32500   0.33333   0.34333 
2003-06-13  Fri   0.25667   0.25833   0.25833   0.25500   0.25833   0.26167   0.27000   0.27500   0.28000   0.29000   0.29833   0.30833   0.31833   0.32833   0.33833 
2003-06-12  Thu   0.25333   0.25000   0.25000   0.24833   0.25833   0.26833   0.27333   0.28167   0.28667   0.29333   0.29667   0.30000   0.31000   0.32000   0.33000 
2003-06-11  Wed   0.25333   0.25000   0.25000   0.24833   0.25667   0.26667   0.27167   0.28000   0.28333   0.29167   0.29667   0.30000   0.31000   0.32000   0.33000 
2003-06-10  Tue   0.27000   0.25000   0.25000   0.24833   0.25000   0.26333   0.27000   0.28000   0.28667   0.29333   0.30000   0.31000   0.31667   0.32333   0.33167 
2003-06-09  Mon   0.25000   0.24667   0.24667   0.24667   0.25000   0.26333   0.27167   0.28000   0.28667   0.29333   0.30167   0.30833   0.31667   0.32500   0.33333 
2003-06-06  Fri   0.25000   0.24833   0.24833   0.24833   0.25000   0.25667   0.26667   0.27167   0.28167   0.29000   0.29833   0.30500   0.31500   0.32167   0.33167 
2003-06-05  Thu   0.24167   0.24333   0.24667   0.25000   0.26000   0.27333   0.28333   0.29333   0.30333   0.30833   0.31500   0.32000   0.33500   0.35000   0.36500 
2003-06-04  Wed   0.24833   0.24500   0.24500   0.25167   0.26333   0.27667   0.28667   0.29667   0.30833   0.31833   0.32500   0.33000   0.34500   0.36000   0.37667 
2003-06-03  Tue   0.25000   0.25000   0.25000   0.25333   0.27000   0.28833   0.29833   0.30833   0.32000   0.33000   0.33833   0.34500   0.36167   0.38000   0.40000 
2003-06-02  Mon   0.24333   0.24500   0.24500   0.24833   0.27167   0.29000   0.30167   0.31167   0.31833   0.32833   0.34000   0.35500   0.37000   0.38833   0.40667 
2003-05-30  Fri   0.23000   0.23000   0.23000   0.24333   0.26167   0.28167   0.29333   0.30500   0.31833   0.32833   0.34167   0.35500   0.37167   0.38667   0.40167 
2003-05-29  Thu   0.23000   0.23000   0.23000   0.24417   0.26333   0.28167   0.29500   0.30667   0.32000   0.33000   0.34167   0.35833   0.37000   0.38333   0.40000 
2003-05-28  Wed   0.24167   0.23333   0.23500   0.24333   0.26333   0.28333   0.29333   0.30667   0.32000   0.33000   0.34167   0.35833   0.37000   0.38167   0.39833 
2003-05-27  Tue   0.23833   0.24167   0.24500   0.24667   0.26833   0.28500   0.29167   0.30500   0.32000   0.32833   0.34000   0.35167   0.36167   0.37167   0.38333 
2003-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-23  Fri   0.22000   0.24500   0.23833   0.24500   0.26500   0.28500   0.29667   0.30833   0.32000   0.33000   0.34500   0.35833   0.36833   0.37833   0.38833 
2003-05-22  Thu   0.22000   0.24500   0.23833   0.24167   0.26667   0.28667   0.29833   0.31167   0.32500   0.33500   0.34667   0.36000   0.37000   0.38000   0.39333 
2003-05-21  Wed   0.22000   0.22000   0.23333   0.24000   0.26333   0.28000   0.29500   0.30500   0.31833   0.33000   0.34000   0.35000   0.36000   0.37000   0.38000 
2003-05-20  Tue   0.21500   0.22167   0.24000   0.24000   0.26500   0.28333   0.29667   0.30833   0.32000   0.33000   0.34167   0.35833   0.36833   0.38000   0.39000 
2003-05-19  Mon   0.22000   0.22000   0.24000   0.24500   0.26500   0.28500   0.30333   0.31500   0.32833   0.33167   0.34000   0.35000   0.36000   0.37000   0.38000 
2003-05-16  Fri   0.22833   0.23000   0.24000   0.24500   0.26833   0.29000   0.30667   0.32000   0.32833   0.34000   0.35333   0.37000   0.38833   0.40667   0.42000 
2003-05-15  Thu   0.20833   0.22500   0.23833   0.24500   0.27000   0.29000   0.30833   0.32000   0.33000   0.34000   0.35667   0.37000   0.39000   0.41000   0.43500 
2003-05-14  Wed   0.22667   0.23000   0.23000   0.24500   0.27500   0.29667   0.31833   0.33500   0.34667   0.35833   0.37000   0.38167   0.40000   0.42167   0.44333 
2003-05-13  Tue   0.24000   0.24333   0.24500   0.25000   0.27333   0.29667   0.31667   0.33667   0.34833   0.36000   0.37667   0.39333   0.41000   0.42833   0.44667 
2003-05-12  Mon   0.24500   0.24500   0.24500   0.25333   0.27000   0.29833   0.31333   0.33000   0.34667   0.36333   0.37667   0.39500   0.41333   0.42833   0.44667 
2003-05-09  Fri   0.22667   0.22333   0.22667   0.24500   0.26833   0.29000   0.31000   0.32500   0.34333   0.36000   0.38000   0.40000   0.41833   0.44000   0.46000 
2003-05-08  Thu   0.20000   0.22000   0.22333   0.24333   0.26667   0.28500   0.30500   0.32000   0.34000   0.35667   0.37500   0.39167   0.40833   0.42833   0.44667 
2003-05-07  Wed   0.22000   0.22833   0.23000   0.24833   0.26833   0.29000   0.30833   0.32500   0.34333   0.35667   0.37500   0.39500   0.41167   0.43000   0.45000 
2003-05-06  Tue   0.23000   0.23333   0.23333   0.25500   0.27167   0.29167   0.31000   0.32833   0.34833   0.36833   0.38667   0.40500   0.43333   0.46000   0.48500 
2003-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-05-02  Fri   0.24000   0.24833   0.24833   0.25833   0.27667   0.30000   0.32000   0.33750   0.35417   0.37083   0.38500   0.40667   0.43417   0.46500   0.49833 
2003-05-01  Thu   0.23333   0.23667   0.24500   0.26000   0.28000   0.30000   0.31667   0.33333   0.35333   0.37000   0.38500   0.40500   0.43167   0.46500   0.50167 
2003-04-30  Wed   0.23000   0.23000   0.24833   0.26667   0.29000   0.30833   0.32500   0.34500   0.36333   0.38333   0.40833   0.43000   0.46000   0.49000   0.52667 
2003-04-29  Tue   0.23000   0.23000   0.24500   0.26667   0.29000   0.30833   0.32500   0.34500   0.36500   0.38333   0.40333   0.42000   0.44833   0.48167   0.51667 
2003-04-28  Mon   0.27833   0.25000   0.25000   0.26333   0.28000   0.30000   0.32167   0.34000   0.36167   0.38333   0.40333   0.42000   0.44500   0.47500   0.50333 
2003-04-25  Fri   0.23667   0.26500   0.26167   0.27000   0.29167   0.30500   0.32500   0.34333   0.36500   0.38500   0.41000   0.43833   0.46833   0.49833   0.53333 
2003-04-24  Thu   0.24833   0.26333   0.26333   0.27000   0.29333   0.30667   0.32667   0.34667   0.37167   0.39333   0.41667   0.44667   0.47667   0.50667   0.54333 
2003-04-23  Wed   0.24500   0.26500   0.26500   0.27000   0.29000   0.30667   0.32833   0.34667   0.37000   0.39167   0.42000   0.44667   0.47667   0.50667   0.54333 
2003-04-22  Tue   0.20500   0.26333   0.26500   0.26833   0.28667   0.30333   0.32500   0.34167   0.36500   0.39000   0.41333   0.44500   0.47500   0.50667   0.54333 
2003-04-21  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-18  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2003-04-17  Thu   0.22000   0.22000   0.26333   0.27000   0.28667   0.30333   0.32333   0.34167   0.36667   0.39167   0.41500   0.44500   0.47500   0.50667   0.54500 
2003-04-16  Wed   0.20000   0.22000   0.26000   0.27000   0.28333   0.30000   0.32000   0.34000   0.37167   0.39667   0.42667   0.45833   0.48833   0.52167   0.55833 
2003-04-15  Tue   0.21667   0.22000   0.25500   0.26833   0.28500   0.30000   0.32000   0.34167   0.36333   0.39000   0.41833   0.44833   0.47833   0.51000   0.54667 
2003-04-14  Mon   0.20000   0.20500   0.22000   0.26333   0.28333   0.30000   0.31500   0.33500   0.35500   0.37500   0.39667   0.42333   0.45333   0.48500   0.52333 
2003-04-11  Fri   0.18500   0.20000   0.20167   0.26000   0.28000   0.29833   0.31000   0.32500   0.34500   0.36333   0.38333   0.40333   0.43333   0.46333   0.49333 
2003-04-10  Thu   0.20000   0.21833   0.22000   0.26500   0.28000   0.29500   0.31333   0.33000   0.34500   0.36667   0.38500   0.40500   0.43333   0.46500   0.49333 
2003-04-09  Wed   0.20000   0.20333   0.22167   0.26667   0.28667   0.29833   0.31500   0.33500   0.35333   0.37167   0.39000   0.41000   0.43667   0.47000   0.50333 
2003-04-08  Tue   0.20167   0.20833   0.21000   0.27000   0.29333   0.30333   0.31667   0.33500   0.35333   0.37333   0.39167   0.41167   0.44000   0.47167   0.51000 
2003-04-07  Mon   0.20167   0.22000   0.23167   0.27167   0.29333   0.30333   0.32000   0.33833   0.36000   0.38500   0.41167   0.44000   0.46833   0.49833   0.53000 
2003-04-04  Fri   0.20500   0.22000   0.22500   0.27417   0.29333   0.30333   0.31333   0.33167   0.34167   0.36167   0.38250   0.40417   0.42833   0.45417   0.47667 
2003-04-03  Thu   0.22833   0.23000   0.23000   0.27833   0.29500   0.30500   0.31667   0.33167   0.34667   0.36500   0.38083   0.40000   0.42333   0.44833   0.47333 
2003-04-02  Wed   0.25000   0.24833   0.25000   0.28167   0.29667   0.31000   0.31667   0.33500   0.34833   0.36667   0.38167   0.40000   0.42000   0.44000   0.46833 
2003-04-01  Tue   0.25000   0.25000   0.25000   0.28500   0.29833   0.31000   0.31667   0.33667   0.35500   0.37000   0.38500   0.40000   0.42167   0.44833   0.47833 
2003-03-31  Mon   0.27167   0.27500   0.27500   0.29500   0.30333   0.31333   0.32333   0.34167   0.35667   0.37167   0.39167   0.41500   0.44167   0.47000   0.50333 
2003-03-28  Fri   0.28000   0.28000   0.28000   0.29500   0.31500   0.32333   0.33583   0.35500   0.36667   0.38667   0.40833   0.42833   0.45833   0.49000   0.52833 
2003-03-27  Thu   0.28000   0.28000   0.28000   0.29500   0.31167   0.32167   0.33500   0.35500   0.37000   0.39333   0.41833   0.44167   0.47167   0.50167   0.53667 
2003-03-26  Wed   0.25000   0.28000   0.28167   0.30000   0.30833   0.31500   0.32500   0.34500   0.36500   0.38833   0.41333   0.43833   0.46833   0.49833   0.53167 
2003-03-25  Tue   0.18000   0.28000   0.28167   0.29667   0.30667   0.31333   0.32500   0.34167   0.36167   0.38167   0.40500   0.43500   0.46500   0.49500   0.53167 
2003-03-24  Mon   0.20167   0.28000   0.28167   0.29667   0.30833   0.31667   0.32667   0.34500   0.36500   0.39333   0.42167   0.45000   0.48167   0.51333   0.54667 
2003-03-21  Fri   0.25667   0.29667   0.29667   0.30000   0.31250   0.32167   0.33667   0.35500   0.37500   0.39500   0.42167   0.45000   0.48167   0.51333   0.54667 
2003-03-20  Thu   0.29333   0.29000   0.30000   0.30000   0.31667   0.32583   0.34417   0.35833   0.37000   0.40000   0.42833   0.45833   0.48667   0.51833   0.54833 
2003-03-19  Wed   0.22667   0.24500   0.27333   0.28000   0.30500   0.31833   0.34167   0.35333   0.37000   0.39167   0.41500   0.44000   0.45500   0.47500   0.49333 
2003-03-18  Tue   0.20000   0.22833   0.27500   0.27833   0.30667   0.31667   0.33667   0.35000   0.36667   0.38667   0.40500   0.42333   0.44167   0.46000   0.48000 
2003-03-17  Mon   0.20000   0.22833   0.27167   0.28000   0.30167   0.31167   0.32500   0.33667   0.34833   0.36000   0.37500   0.39333   0.41000   0.42500   0.44333 
2003-03-14  Fri   0.20000   0.22500   0.27000   0.27833   0.30667   0.31500   0.33167   0.34667   0.35667   0.36833   0.38167   0.40000   0.41667   0.43333   0.45000 
2003-03-13  Thu   0.30000   0.30000   0.30000   0.30000   0.30667   0.31167   0.32333   0.33000   0.33667   0.34233   0.35333   0.36333   0.37500   0.38500   0.39333 
2003-03-12  Wed   0.30000   0.30000   0.30000   0.30000   0.31167   0.31500   0.32000   0.32333   0.33000   0.33833   0.34500   0.35500   0.36167   0.36667   0.37500 
2003-03-11  Tue   0.30333   0.30000   0.30000   0.30167   0.31167   0.31167   0.32000   0.32333   0.33167   0.34167   0.34667   0.35500   0.35833   0.36667   0.37333 
2003-03-10  Mon   0.30000   0.30000   0.30000   0.30167   0.30667   0.30833   0.31333   0.32000   0.32667   0.33500   0.34167   0.35333   0.35833   0.36500   0.37167 
2003-03-07  Fri   0.31167   0.30500   0.30500   0.30333   0.30333   0.30667   0.31833   0.32000   0.32333   0.33167   0.34167   0.35333   0.36000   0.36500   0.37500 
2003-03-06  Thu   0.55500   0.56000   0.56000   0.55000   0.54000   0.52167   0.52000   0.51833   0.51833   0.51833   0.52000   0.52000   0.52000   0.52000   0.52000 
2003-03-05  Wed   0.67000   0.62833   0.61000   0.57833   0.56500   0.55500   0.55000   0.54667   0.54667   0.54667   0.54667   0.54667   0.54667   0.54667   0.54667 
2003-03-04  Tue   0.68500   0.62333   0.60167   0.59833   0.57500   0.57000   0.56500   0.56167   0.55667   0.55667   0.55667   0.55667   0.55667   0.55667   0.55667 
2003-03-03  Mon   0.64167   0.61500   0.60000   0.59667   0.58000   0.57333   0.57167   0.57167   0.57167   0.57167   0.57167   0.57167   0.57333   0.57667   0.58167 
2003-02-28  Fri   0.60000   0.60000   0.59333   0.58167   0.57167   0.57167   0.56833   0.56833   0.56833   0.57000   0.57000   0.57000   0.57000   0.57667   0.58000 
2003-02-27  Thu   0.60167   0.60000   0.59667   0.57833   0.57000   0.56667   0.56667   0.56667   0.56667   0.56667   0.56667   0.56917   0.57000   0.57250   0.58000 
2003-02-26  Wed   0.69667   0.64000   0.61333   0.59167   0.58000   0.57333   0.57333   0.57333   0.57333   0.57500   0.57500   0.57667   0.57667   0.58333   0.58500 
2003-02-25  Tue   0.65833   0.62167   0.60000   0.58833   0.58000   0.57667   0.57667   0.57667   0.57333   0.57500   0.57500   0.57667   0.57667   0.58500   0.58667 
2003-02-24  Mon   0.63500   0.61333   0.60000   0.59167   0.58333   0.58333   0.58333   0.58333   0.58167   0.58167   0.58333   0.58500   0.58667   0.59333   0.59667 
2003-02-21  Fri   0.60833   0.60500   0.60000   0.58833   0.58000   0.58000   0.58167   0.58167   0.58167   0.58167   0.58167   0.58167   0.58583   0.58750   0.59250 
2003-02-20  Thu   0.62500   0.61333   0.60000   0.59500   0.59000   0.59000   0.59000   0.58833   0.58667   0.58667   0.58667   0.58667   0.58750   0.59500   0.60000 
2003-02-19  Wed   0.63333   0.61500   0.60167   0.59667   0.59667   0.59667   0.59667   0.59667   0.59667   0.59667   0.59833   0.59833   0.60333   0.60917   0.61667 
2003-02-18  Tue   0.64833   0.60833   0.60000   0.59667   0.59500   0.59500   0.59500   0.59500   0.59500   0.59500   0.59667   0.60000   0.60667   0.61083   0.62083 
2003-02-17  Mon   0.62833   0.60500   0.59833   0.59667   0.59500   0.59667   0.59667   0.59667   0.59667   0.59750   0.59833   0.59833   0.60500   0.61250   0.62000 
2003-02-14  Fri   0.59833   0.59000   0.59000   0.58833   0.59000   0.59000   0.58833   0.58833   0.58833   0.58833   0.59000   0.59000   0.59500   0.59917   0.60333 
2003-02-13  Thu   0.59833   0.59000   0.58667   0.58833   0.58833   0.58833   0.58833   0.58833   0.58833   0.59000   0.59500   0.59833   0.60500   0.61333   0.62000 
2003-02-12  Wed   0.60000   0.59833   0.59667   0.59333   0.59500   0.59500   0.59500   0.59500   0.59500   0.59667   0.59833   0.59833   0.61000   0.62000   0.63000 
2003-02-11  Tue   0.59167   0.58000   0.58000   0.58000   0.58667   0.58833   0.59500   0.59500   0.60000   0.60000   0.60333   0.60833   0.62333   0.64000   0.65667 
2003-02-10  Mon   0.57667   0.57833   0.57833   0.58167   0.58500   0.58833   0.58833   0.58833   0.58833   0.59000   0.59500   0.59833   0.61333   0.63167   0.64833 
2003-02-07  Fri   0.57500   0.57833   0.57833   0.58000   0.58500   0.58833   0.58833   0.58833   0.58833   0.59167   0.59500   0.59833   0.61333   0.63083   0.64833 
2003-02-06  Thu   0.59833   0.59833   0.59833   0.59833   0.59833   0.60000   0.60000   0.60000   0.60000   0.60667   0.61000   0.61833   0.63334   0.64833   0.66667 
2003-02-05  Wed   0.60000   0.60000   0.59833   0.59667   0.60000   0.60000   0.60000   0.60000   0.60167   0.61167   0.61333   0.62167   0.63667   0.65167   0.67000 
2003-02-04  Tue   0.63167   0.60500   0.60000   0.60000   0.60000   0.60833   0.61000   0.61000   0.61833   0.62833   0.63833   0.64833   0.66833   0.68833   0.70833 
2003-02-03  Mon   0.60667   0.59667   0.59667   0.60000   0.60000   0.60667   0.61000   0.61167   0.62000   0.62833   0.63833   0.64833   0.66833   0.68833   0.70833 
2003-01-31  Fri   0.58000   0.58000   0.58000   0.59167   0.59333   0.60333   0.60500   0.61000   0.61500   0.62500   0.63500   0.64333   0.66333   0.68667   0.71500 
2003-01-30  Thu   0.59000   0.58333   0.58333   0.59500   0.60000   0.60333   0.60667   0.61500   0.61833   0.62833   0.63833   0.64833   0.66833   0.69000   0.71667 
2003-01-29  Wed   0.70000   0.64833   0.62000   0.60000   0.60000   0.60000   0.60833   0.61000   0.62000   0.63000   0.63833   0.64833   0.66833   0.69000   0.71667 
2003-01-28  Tue   0.62833   0.61833   0.60167   0.60000   0.60000   0.60000   0.61000   0.61500   0.62333   0.63167   0.64167   0.65000   0.67000   0.69500   0.72000 
2003-01-27  Mon   0.62000   0.60000   0.59833   0.59667   0.59833   0.60000   0.60667   0.61500   0.62500   0.63167   0.64000   0.64833   0.66833   0.68833   0.71500 
2003-01-24  Fri   0.60000   0.59333   0.59000   0.59000   0.59667   0.60000   0.60750   0.61667   0.62667   0.63167   0.63833   0.64833   0.66667   0.68667   0.71000 
2003-01-23  Thu   0.54833   0.57167   0.58000   0.58000   0.59000   0.60000   0.60500   0.61167   0.62000   0.63000   0.64000   0.64833   0.66833   0.68833   0.71000 
2003-01-22  Wed   0.55333   0.56667   0.58667   0.59500   0.59833   0.60167   0.61000   0.62500   0.63500   0.64500   0.65167   0.66000   0.68000   0.70333   0.72667 
2003-01-21  Tue   0.57500   0.57667   0.59167   0.59833   0.60667   0.61500   0.62333   0.63167   0.64167   0.65167   0.66000   0.67000   0.69000   0.71333   0.74000 
2003-01-20  Mon   0.55000   0.57667   0.59333   0.59833   0.60833   0.61833   0.62667   0.63667   0.64667   0.65500   0.66833   0.67833   0.69667   0.72167   0.74833 
2003-01-17  Fri   0.55667   0.57333   0.59833   0.60000   0.61000   0.62000   0.63000   0.64333   0.65000   0.66167   0.67500   0.68667   0.70500   0.73000   0.75500 
2003-01-16  Thu   0.55500   0.56833   0.59833   0.60167   0.61833   0.63333   0.64500   0.65333   0.66167   0.67000   0.68167   0.69667   0.71667   0.74000   0.76667 
2003-01-15  Wed   0.58167   0.58833   0.59333   0.61333   0.62500   0.63500   0.64667   0.65500   0.66667   0.67833   0.69500   0.71333   0.73333   0.75500   0.78167 
2003-01-14  Tue   0.59500   0.59833   0.59833   0.61667   0.62667   0.63667   0.64333   0.65333   0.66500   0.67333   0.68833   0.70500   0.72500   0.75333   0.77833 
2003-01-13  Mon   0.59500   0.59667   0.59667   0.61500   0.62500   0.63500   0.64500   0.65000   0.66000   0.67500   0.68833   0.70167   0.72833   0.75500   0.78000 
2003-01-10  Fri   0.58667   0.59333   0.59667   0.61333   0.62333   0.63167   0.63833   0.64167   0.64500   0.66000   0.67500   0.69333   0.71167   0.74000   0.76500 
2003-01-09  Thu   0.56167   0.56667   0.56667   0.59833   0.61500   0.62333   0.63000   0.63167   0.63500   0.63833   0.64500   0.65500   0.67333   0.69667   0.72333 
2003-01-08  Wed   0.60000   0.60000   0.60000   0.62000   0.62500   0.62667   0.63333   0.63667   0.63833   0.64500   0.65333   0.66167   0.68167   0.70500   0.72667 
2003-01-07  Tue   0.62000   0.61833   0.61833   0.62667   0.62833   0.62833   0.63333   0.64167   0.64500   0.65000   0.65667   0.66500   0.68333   0.70333   0.72667 
2003-01-06  Mon   0.65000   0.64167   0.64167   0.63500   0.63500   0.63500   0.63833   0.63833   0.64000   0.65000   0.65833   0.66500   0.68667   0.70667   0.72500 
2003-01-03  Fri   0.62167   0.60000   0.60000   0.62333   0.62667   0.62833   0.63333   0.63667   0.63833   0.64333   0.65333   0.66167   0.67333   0.68833   0.70167 
2003-01-02  Thu   0.55000   0.55000   0.55167   0.59833   0.60000   0.60167   0.60333   0.60667   0.61333   0.62000   0.62667   0.63667   0.64333   0.65167   0.66167 
2003-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-31  Tue   0.55333   0.55833   0.55833   0.60667   0.61500   0.61667   0.62500   0.63333   0.63833   0.64500   0.65000   0.66000   0.66500   0.67333   0.68500 
2002-12-30  Mon   0.57667   0.55333   0.55333   0.60333   0.60667   0.60833   0.61500   0.62167   0.62333   0.62667   0.63333   0.64167   0.64833   0.66000   0.67167 
2002-12-27  Fri   0.85333   0.69667   0.65167   0.64833   0.64667   0.64667   0.64667   0.65000   0.65667   0.65833   0.66167   0.67000   0.67667   0.68833   0.69333 
2002-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-12-24  Tue   0.52167   0.75167   0.68667   0.66333   0.66667   0.67333   0.68167   0.69167   0.70333   0.70500   0.71167   0.71833   0.73833   0.75833   0.78167 
2002-12-23  Mon   0.60000   0.83333   0.73500   0.70000   0.70000   0.70000   0.70000   0.70667   0.71833   0.72000   0.72667   0.73000   0.75000   0.77333   0.80000 
2002-12-20  Fri   0.59500   0.59500   0.71000   0.70000   0.70000   0.69833   0.69833   0.70833   0.71833   0.72000   0.72500   0.73167   0.75167   0.77500   0.79833 
2002-12-19  Thu   0.58333   0.58000   0.70667   0.69667   0.69500   0.69667   0.70000   0.71000   0.72167   0.73000   0.74000   0.74833   0.77333   0.79833   0.82333 
2002-12-18  Wed   0.59000   0.59000   0.69500   0.69167   0.69167   0.69333   0.70333   0.71333   0.72333   0.73167   0.74333   0.76000   0.78167   0.80833   0.83500 
2002-12-17  Tue   0.57000   0.57333   0.69667   0.69500   0.69167   0.69500   0.70333   0.71667   0.72667   0.73500   0.74667   0.76000   0.78000   0.80667   0.83667 
2002-12-16  Mon   0.57000   0.57000   0.68000   0.67667   0.68333   0.68833   0.69833   0.71000   0.71500   0.72500   0.73667   0.75167   0.77333   0.80167   0.83000 
2002-12-13  Fri   0.55667   0.56000   0.56667   0.66667   0.67500   0.68167   0.68833   0.70167   0.70833   0.71833   0.73000   0.74500   0.76833   0.79667   0.82500 
2002-12-12  Thu   0.55000   0.56500   0.56667   0.65500   0.65500   0.65500   0.66000   0.66000   0.66667   0.68000   0.69500   0.71000   0.73500   0.76167   0.79500 
2002-12-11  Wed   0.58000   0.58000   0.58000   0.67167   0.67667   0.67833   0.67833   0.68000   0.68833   0.70500   0.72500   0.74500   0.76500   0.79167   0.81833 
2002-12-10  Tue   0.57667   0.58000   0.58000   0.68000   0.68000   0.68000   0.68167   0.68167   0.68667   0.70667   0.72500   0.74500   0.76833   0.79333   0.82167 
2002-12-09  Mon   0.60000   0.60000   0.60000   0.69833   0.69000   0.69000   0.68833   0.68833   0.69000   0.71000   0.72833   0.74833   0.77333   0.80167   0.82833 
2002-12-06  Fri   0.60000   0.60000   0.60000   0.70500   0.70500   0.70833   0.70667   0.71000   0.71667   0.72833   0.74500   0.76667   0.79667   0.82000   0.84833 
2002-12-05  Thu   0.60000   0.61000   0.61000   0.70000   0.70167   0.70167   0.70167   0.71000   0.71667   0.73500   0.75500   0.77000   0.79833   0.82833   0.86333 
2002-12-04  Wed   0.64667   0.64667   0.64667   0.71833   0.72833   0.73500   0.74000   0.74667   0.75333   0.77333   0.79667   0.82667   0.85500   0.88500   0.92167 
2002-12-03  Tue   0.63000   0.62833   0.62833   0.71500   0.72833   0.73500   0.74500   0.75167   0.75833   0.78000   0.80500   0.83500   0.86500   0.89667   0.93000 
2002-12-02  Mon   0.62333   0.62333   0.62500   0.72000   0.73333   0.74333   0.74500   0.75000   0.76000   0.78500   0.81500   0.84500   0.87500   0.90833   0.94333 
2002-11-29  Fri   0.62167   0.62333   0.62333   0.73833   0.74000   0.74500   0.75000   0.76000   0.76667   0.79167   0.81667   0.84833   0.87667   0.90833   0.94167 
2002-11-28  Thu   0.65000   0.65167   0.65167   0.74000   0.74500   0.74833   0.75167   0.76167   0.77167   0.79167   0.81333   0.83833   0.86833   0.90333   0.93833 
2002-11-27  Wed   0.70000   0.69667   0.69667   0.69667   0.73667   0.74500   0.75000   0.75833   0.76167   0.78167   0.80667   0.83000   0.86000   0.89000   0.92500 
2002-11-26  Tue   0.66000   0.69333   0.69333   0.70000   0.74333   0.74833   0.75667   0.76833   0.77833   0.79667   0.82000   0.84500   0.87500   0.90500   0.93667 
2002-11-25  Mon   0.65000   0.68667   0.68667   0.69500   0.73667   0.74000   0.74500   0.75333   0.76000   0.77500   0.79667   0.81833   0.84667   0.87500   0.90667 
2002-11-22  Fri   0.65000   0.68000   0.68000   0.68500   0.72500   0.73333   0.73500   0.74000   0.74500   0.75167   0.75833   0.77000   0.79333   0.82167   0.85000 
2002-11-21  Thu   0.70000   0.70333   0.70167   0.70000   0.72500   0.72500   0.72667   0.73333   0.73333   0.73667   0.73833   0.74833   0.77333   0.79833   0.82167 
2002-11-20  Wed   0.69500   0.69667   0.70000   0.70000   0.72500   0.72833   0.73167   0.73333   0.73333   0.73500   0.74000   0.75000   0.77667   0.80333   0.82833 
2002-11-19  Tue   0.65000   0.65000   0.67833   0.69000   0.71333   0.71333   0.71500   0.71833   0.71833   0.72833   0.73833   0.75000   0.77667   0.80167   0.82500 
2002-11-18  Mon   0.62833   0.64667   0.66833   0.68667   0.70833   0.71167   0.71167   0.71667   0.71833   0.72667   0.73833   0.75000   0.77500   0.80333   0.82667 
2002-11-15  Fri   0.64667   0.66333   0.67333   0.68667   0.70667   0.71167   0.72000   0.72500   0.72833   0.73667   0.74500   0.75500   0.78333   0.80833   0.83833 
2002-11-14  Thu   0.68833   0.68500   0.68500   0.68833   0.70000   0.70500   0.70500   0.71500   0.71833   0.72833   0.74000   0.75000   0.77000   0.79167   0.81500 
2002-11-13  Wed   0.69167   0.68833   0.68833   0.68000   0.69167   0.69500   0.69833   0.70333   0.71000   0.71833   0.73333   0.74667   0.76833   0.78833   0.81167 
2002-11-12  Tue   0.70000   0.68000   0.68000   0.67667   0.68833   0.69333   0.69333   0.69500   0.69667   0.71500   0.73667   0.76000   0.77667   0.79833   0.81333 
2002-11-11  Mon   0.67167   0.66667   0.66500   0.66167   0.66333   0.66500   0.67500   0.67833   0.68167   0.69667   0.71500   0.73667   0.75333   0.77500   0.79167 
2002-11-08  Fri   0.64167   0.62833   0.62833   0.62333   0.63833   0.65667   0.66667   0.68000   0.69500   0.70833   0.72500   0.74167   0.75833   0.77833   0.79667 
2002-11-07  Thu   0.60667   0.60000   0.60000   0.60000   0.61833   0.63833   0.64833   0.66667   0.69000   0.70667   0.72167   0.74000   0.75500   0.77333   0.79500 
2002-11-06  Wed   0.63000   0.63000   0.63167   0.66500   0.72333   0.73833   0.74333   0.74667   0.74667   0.76000   0.77500   0.78667   0.80167   0.82333   0.84333 
2002-11-05  Tue   0.63000   0.64500   0.64833   0.66667   0.72333   0.74167   0.74667   0.75000   0.75667   0.76833   0.77667   0.78667   0.80167   0.82167   0.84167 
2002-11-04  Mon   0.63000   0.64000   0.64167   0.66500   0.72833   0.74167   0.75167   0.75667   0.76000   0.77000   0.78000   0.79500   0.80833   0.82833   0.84500 
2002-11-01  Fri   0.64167   0.64500   0.64500   0.66667   0.72000   0.73667   0.74333   0.75167   0.75333   0.76333   0.77500   0.78667   0.80000   0.82167   0.83500 
2002-10-31  Thu   0.64833   0.65000   0.65000   0.67500   0.72833   0.74333   0.75167   0.76000   0.76667   0.77500   0.78500   0.79500   0.80833   0.83000   0.84667 
2002-10-30  Wed   0.65000   0.65000   0.65000   0.67000   0.73000   0.73667   0.74667   0.75667   0.76667   0.77667   0.78667   0.79833   0.81500   0.83500   0.85000 
2002-10-29  Tue   0.67667   0.67500   0.67833   0.68500   0.71500   0.75167   0.76167   0.77167   0.78000   0.79833   0.81833   0.84000   0.86167   0.88667   0.91500 
2002-10-28  Mon   0.62167   0.66833   0.67167   0.68500   0.70333   0.75333   0.76667   0.77667   0.79167   0.81167   0.83167   0.84667   0.86667   0.89000   0.92000 
2002-10-25  Fri   0.62333   0.66500   0.66833   0.69333   0.71667   0.75500   0.77000   0.78167   0.79333   0.81167   0.83167   0.85000   0.87000   0.89667   0.92167 
2002-10-24  Thu   0.61667   0.66667   0.66833   0.69500   0.72000   0.76833   0.78167   0.78667   0.79833   0.81833   0.83833   0.85833   0.88167   0.91167   0.93833 
2002-10-23  Wed   0.63333   0.70000   0.70000   0.70000   0.72000   0.77333   0.78333   0.79000   0.80000   0.82000   0.84000   0.86667   0.88833   0.91167   0.94000 
2002-10-22  Tue   0.67500   0.67500   0.69500   0.70000   0.72833   0.78000   0.79667   0.80667   0.81000   0.83000   0.85000   0.87333   0.89833   0.92000   0.94833 
2002-10-21  Mon   0.69167   0.69667   0.70000   0.70000   0.72000   0.78000   0.79667   0.80667   0.81000   0.82833   0.84667   0.86500   0.88667   0.91000   0.93667 
2002-10-18  Fri   0.66000   0.67500   0.69000   0.70000   0.72000   0.78000   0.79500   0.81333   0.82000   0.83667   0.85333   0.87167   0.89667   0.92333   0.95167 
2002-10-17  Thu   0.65000   0.67833   0.68667   0.72667   0.74000   0.79833   0.81333   0.83000   0.84500   0.85833   0.87667   0.90000   0.92333   0.94667   0.97667 
2002-10-16  Wed   0.74833   0.74667   0.74667   0.74667   0.75500   0.81000   0.82333   0.83833   0.84667   0.86500   0.88667   0.91333   0.93333   0.95833   0.98333 
2002-10-15  Tue   0.75000   0.75000   0.75000   0.75000   0.75000   0.79833   0.81000   0.81833   0.82167   0.83833   0.86167   0.88500   0.90500   0.92500   0.95167 
2002-10-14  Mon   0.75000   0.74833   0.74833   0.74667   0.75000   0.80167   0.80500   0.80833   0.81000   0.82833   0.84500   0.86833   0.88833   0.91000   0.93667 
2002-10-11  Fri   0.74833   0.73167   0.73000   0.73000   0.74000   0.77667   0.78000   0.78167   0.78500   0.79167   0.80500   0.82000   0.83667   0.85500   0.87833 
2002-10-10  Thu   0.75000   0.73000   0.73000   0.72833   0.73500   0.75167   0.75667   0.76000   0.76000   0.76500   0.77167   0.78000   0.80167   0.82167   0.85000 
2002-10-09  Wed   0.73500   0.72000   0.72000   0.72333   0.73333   0.75500   0.75500   0.75667   0.76000   0.76667   0.77167   0.78000   0.81167   0.84000   0.86833 
2002-10-08  Tue   0.72000   0.72000   0.72000   0.72000   0.73000   0.74833   0.74917   0.74917   0.74917   0.75833   0.76667   0.77667   0.79667   0.81667   0.83833 
2002-10-07  Mon   0.73667   0.72333   0.72167   0.72167   0.73167   0.74667   0.74833   0.74833   0.74833   0.75333   0.75667   0.76667   0.78500   0.80667   0.82667 
2002-10-04  Fri   0.75000   0.73000   0.73000   0.73000   0.73667   0.74667   0.75000   0.75000   0.75000   0.75500   0.76000   0.76667   0.78833   0.80833   0.82667 
2002-10-03  Thu   0.72667   0.72167   0.71500   0.71500   0.72500   0.74167   0.74000   0.73500   0.73500   0.74333   0.75333   0.76000   0.77833   0.80000   0.82333 
2002-10-02  Wed   0.72333   0.71500   0.71500   0.71667   0.73167   0.74500   0.74833   0.75000   0.75000   0.76333   0.77667   0.79000   0.80167   0.81667   0.83667 
2002-10-01  Tue   0.70000   0.70000   0.70000   0.70667   0.72000   0.73333   0.73500   0.73500   0.73500   0.74000   0.74167   0.74833   0.76333   0.78167   0.79667 
2002-09-30  Mon   0.70333   0.70000   0.70000   0.71667   0.73667   0.74833   0.75500   0.75500   0.75500   0.76167   0.76833   0.77500   0.79667   0.82167   0.84667 
2002-09-27  Fri   0.70667   0.70667   0.70667   0.72000   0.74333   0.76833   0.77167   0.77500   0.77833   0.78667   0.79667   0.81167   0.83500   0.86500   0.89167 
2002-09-26  Thu   0.78000   0.74667   0.72667   0.72500   0.73500   0.75000   0.75583   0.76500   0.77000   0.77667   0.78417   0.79500   0.82250   0.85417   0.88667 
2002-09-25  Wed   0.70000   0.72167   0.72333   0.72500   0.72667   0.74167   0.74667   0.75333   0.75500   0.76333   0.77500   0.79500   0.81833   0.84167   0.87000 
2002-09-24  Tue   0.80000   0.77000   0.75000   0.74167   0.74167   0.74667   0.75167   0.75500   0.75833   0.76667   0.78000   0.79667   0.82000   0.85000   0.88000 
2002-09-23  Mon   0.76333   0.75167   0.73000   0.72000   0.73000   0.73667   0.74000   0.74167   0.74500   0.75500   0.76500   0.77333   0.80500   0.83667   0.86833 
2002-09-20  Fri   0.75000   0.75000   0.72167   0.71500   0.72000   0.72833   0.73167   0.73167   0.74000   0.74333   0.75000   0.76167   0.78833   0.81833   0.85333 
2002-09-19  Thu   0.77833   0.72500   0.72167   0.71500   0.72333   0.72833   0.73500   0.73500   0.74000   0.74667   0.75500   0.76750   0.79500   0.82833   0.86000 
2002-09-18  Wed   0.69667   0.69833   0.70500   0.70667   0.71667   0.72667   0.73500   0.74333   0.74500   0.75333   0.76167   0.77333   0.80333   0.83500   0.87333 
2002-09-17  Tue   0.74333   0.72833   0.72500   0.72167   0.72833   0.73500   0.73833   0.74667   0.75500   0.76833   0.78167   0.80000   0.83000   0.86000   0.89667 
2002-09-16  Mon   0.72333   0.71333   0.70667   0.70000   0.70500   0.71500   0.72500   0.73500   0.74333   0.75167   0.76833   0.78667   0.81667   0.84667   0.88333 
2002-09-13  Fri   0.67500   0.67333   0.67500   0.69500   0.70667   0.71667   0.72833   0.73667   0.74167   0.75500   0.77333   0.79167   0.82000   0.85500   0.89000 
2002-09-12  Thu   0.70000   0.69500   0.69500   0.70000   0.70833   0.71833   0.72500   0.73167   0.73667   0.75500   0.77500   0.79833   0.82833   0.85833   0.89833 
2002-09-11  Wed   0.83833   0.75833   0.73667   0.72333   0.73500   0.75167   0.76167   0.77167   0.78167   0.79833   0.81500   0.83500   0.86500   0.89833   0.93500 
2002-09-10  Tue   0.80000   0.74000   0.72000   0.71000   0.72167   0.73667   0.75167   0.76333   0.77500   0.79333   0.81500   0.83500   0.86333   0.89500   0.93000 
2002-09-09  Mon   0.77667   0.72000   0.70333   0.70000   0.71333   0.72500   0.74167   0.75167   0.76500   0.78667   0.81000   0.83167   0.86000   0.89167   0.92667 
2002-09-06  Fri   0.65167   0.65000   0.65167   0.67000   0.68333   0.69833   0.71167   0.72500   0.73500   0.74500   0.75667   0.77333   0.80333   0.83500   0.87167 
2002-09-05  Thu   0.64500   0.65000   0.65000   0.67333   0.69333   0.72000   0.73333   0.74833   0.76167   0.77333   0.78500   0.79667   0.82667   0.85667   0.89167 
2002-09-04  Wed   0.65000   0.66333   0.66333   0.67333   0.70500   0.72833   0.74500   0.76000   0.77000   0.78333   0.79833   0.81500   0.84000   0.87167   0.90667 
2002-09-03  Tue   0.70000   0.69833   0.69833   0.70000   0.72333   0.74500   0.76833   0.79000   0.80667   0.82667   0.84500   0.86500   0.89500   0.92667   0.96000 
2002-09-02  Mon   0.69000   0.68833   0.68833   0.69500   0.71667   0.74667   0.77667   0.78750   0.80667   0.82833   0.84833   0.87167   0.90333   0.93500   0.97500 
2002-08-30  Fri   0.65833   0.65333   0.65500   0.68167   0.72167   0.75167   0.77167   0.78667   0.80500   0.82667   0.85333   0.88333   0.91333   0.95000   0.98833 
2002-08-29  Thu   0.65000   0.65000   0.65000   0.67500   0.71833   0.74333   0.77167   0.79167   0.81000   0.83833   0.86667   0.89333   0.92667   0.96000   1.00000 
2002-08-28  Wed   0.65167   0.64500   0.65833   0.68500   0.72333   0.75167   0.77500   0.79667   0.82333   0.85500   0.88000   0.91000   0.95000   0.99500   1.04333 
2002-08-27  Tue   0.54333   0.63833   0.65833   0.68833   0.73833   0.77167   0.79500   0.82000   0.84500   0.87167   0.90167   0.92833   0.97000   1.01667   1.06333 
2002-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-08-23  Fri   0.63500   0.72167   0.72333   0.73833   0.76167   0.79167   0.82667   0.85500   0.88000   0.92000   0.96000   1.00167   1.04667   1.09000   1.13667 
2002-08-22  Thu   0.62333   0.70333   0.71333   0.72000   0.75000   0.78000   0.81333   0.83833   0.86500   0.89500   0.92667   0.96500   1.00667   1.04833   1.09667 
2002-08-21  Wed   0.74667   0.74000   0.74333   0.74833   0.76833   0.79000   0.82000   0.84333   0.87000   0.90167   0.93333   0.96333   1.00000   1.03667   1.07500 
2002-08-20  Tue   0.78000   0.75000   0.75000   0.75000   0.76833   0.79000   0.82167   0.84833   0.88000   0.91167   0.95000   0.98833   1.02833   1.07000   1.11000 
2002-08-19  Mon   0.71667   0.71667   0.74500   0.74500   0.76500   0.78833   0.81667   0.83833   0.86500   0.89500   0.93167   0.97000   1.00833   1.04667   1.09167 
2002-08-16  Fri   0.64667   0.69167   0.73167   0.74333   0.76833   0.79167   0.81833   0.83667   0.85667   0.88167   0.91333   0.93833   0.97333   1.01333   1.05667 
2002-08-15  Thu   0.69333   0.71667   0.74500   0.75667   0.77667   0.79333   0.81667   0.83667   0.85500   0.87167   0.89167   0.91667   0.95000   0.98333   1.02167 
2002-08-14  Wed   0.75500   0.76000   0.76667   0.77667   0.79500   0.80667   0.81667   0.83500   0.84833   0.86667   0.88500   0.90000   0.93000   0.96167   1.00000 
2002-08-13  Tue   0.78000   0.77667   0.77833   0.79000   0.81000   0.82000   0.83667   0.85500   0.87833   0.89667   0.91833   0.93500   0.96667   1.00000   1.03500 
2002-08-12  Mon   0.75167   0.75167   0.75167   0.78500   0.80333   0.81500   0.82833   0.84667   0.86667   0.88667   0.90833   0.93333   0.96500   1.00167   1.03667 
2002-08-09  Fri   0.78500   0.77833   0.77833   0.78000   0.79833   0.81167   0.83333   0.85333   0.87333   0.89333   0.92000   0.94500   0.97500   1.00833   1.04667 
2002-08-08  Thu   0.77500   0.77167   0.77333   0.77333   0.78333   0.79833   0.81667   0.84167   0.85667   0.87500   0.89500   0.91667   0.94833   0.98167   1.02000 
2002-08-07  Wed   0.75000   0.75000   0.75000   0.75000   0.76500   0.78833   0.80667   0.83167   0.84500   0.86333   0.88333   0.90000   0.93000   0.96333   1.00000 
2002-08-06  Tue   0.73833   0.73000   0.73000   0.73333   0.74500   0.75833   0.77833   0.80000   0.81833   0.83250   0.85000   0.86833   0.89667   0.92833   0.96500 
2002-08-05  Mon   0.73333   0.73500   0.73500   0.73500   0.74500   0.75000   0.76167   0.79167   0.80000   0.81333   0.82833   0.84833   0.87500   0.90333   0.94000 
2002-08-02  Fri   0.74667   0.74500   0.74167   0.74000   0.76333   0.77333   0.77667   0.81667   0.83500   0.85667   0.87667   0.89333   0.92833   0.96667   1.01000 
2002-08-01  Thu   0.74833   0.74833   0.74833   0.75000   0.78167   0.79500   0.81333   0.84500   0.86167   0.88833   0.91333   0.94333   0.97667   1.02000   1.06333 
2002-07-31  Wed   0.75500   0.75333   0.75500   0.76667   0.80500   0.82167   0.84667   0.89167   0.91500   0.94667   0.97833   1.01333   1.05667   1.10167   1.14833 
2002-07-30  Tue   0.79000   0.78333   0.78333   0.80333   0.82333   0.84000   0.86500   0.92500   0.94167   0.97000   1.00667   1.04500   1.07833   1.11833   1.16333 
2002-07-29  Mon   0.86000   0.84500   0.84333   0.82667   0.84333   0.85167   0.86667   0.87500   0.90167   0.93167   0.96000   0.99667   1.02500   1.05500   1.09667 
2002-07-26  Fri   1.11167   1.07500   1.06000   1.05167   1.04333   1.04333   1.04667   1.04667   1.05667   1.07333   1.09167   1.11000   1.13833   1.17000   1.21000 
2002-07-25  Thu   1.10000   1.08000   1.06667   1.05333   1.04667   1.04500   1.04500   1.04667   1.06000   1.08667   1.11333   1.14167   1.17000   1.20167   1.24000 
2002-07-24  Wed   1.09667   1.07167   1.05500   1.05000   1.04667   1.04833   1.05000   1.05000   1.05833   1.07833   1.09667   1.11500   1.14500   1.17833   1.21500 
2002-07-23  Tue   1.10000   1.09833   1.09500   1.08833   1.08833   1.09333   1.09500   1.10000   1.11333   1.13667   1.16500   1.19667   1.23500   1.28333   1.33667 
2002-07-22  Mon   1.07167   1.06000   1.07333   1.07500   1.08000   1.09667   1.10500   1.11667   1.12667   1.16000   1.19167   1.22333   1.26000   1.30000   1.34167 
2002-07-19  Fri   1.05000   1.06667   1.08667   1.10000   1.12333   1.14333   1.17000   1.18333   1.20333   1.23167   1.26000   1.30000   1.33833   1.37833   1.41833 
2002-07-18  Thu   1.04833   1.05333   1.09333   1.10500   1.13667   1.16167   1.18667   1.20667   1.23333   1.26833   1.31000   1.35000   1.39167   1.44333   1.49500 
2002-07-17  Wed   1.15000   1.11333   1.12000   1.12167   1.14833   1.17000   1.19500   1.21500   1.24500   1.27500   1.31500   1.35333   1.39500   1.44667   1.50000 
2002-07-16  Tue   1.14500   1.12000   1.12833   1.12667   1.15167   1.17167   1.19333   1.21667   1.24667   1.28000   1.31333   1.35167   1.40000   1.45000   1.50167 
2002-07-15  Mon   1.09333   1.09000   1.09667   1.11000   1.14000   1.16833   1.18833   1.21167   1.24333   1.27833   1.31833   1.36333   1.41833   1.47333   1.52500 
2002-07-12  Fri   1.04833   1.05167   1.06667   1.11333   1.14667   1.17000   1.19167   1.21500   1.24667   1.28167   1.32667   1.36833   1.42667   1.48833   1.55000 
2002-07-11  Thu   1.03667   1.06167   1.08833   1.11333   1.14500   1.16833   1.19667   1.21833   1.25500   1.29167   1.33500   1.37167   1.43000   1.49333   1.55167 
2002-07-10  Wed   1.05500   1.06500   1.08000   1.11500   1.15667   1.18333   1.21000   1.23500   1.27667   1.32000   1.36500   1.41167   1.47000   1.53500   1.60500 
2002-07-09  Tue   1.05333   1.05500   1.08833   1.12167   1.16333   1.19167   1.21500   1.24333   1.28667   1.33667   1.38667   1.44000   1.49833   1.56167   1.62500 
2002-07-08  Mon   1.06667   1.06667   1.09000   1.12167   1.16500   1.19333   1.21667   1.24000   1.28167   1.32500   1.36667   1.41500   1.48000   1.54500   1.61167 
2002-07-05  Fri   1.05000   1.05167   1.07167   1.12333   1.16833   1.19000   1.21667   1.24167   1.28000   1.32000   1.36000   1.41000   1.47167   1.54000   1.61000 
2002-07-04  Thu   1.04000   1.05000   1.06833   1.12000   1.16667   1.19333   1.21500   1.23833   1.27500   1.31667   1.36000   1.40167   1.46333   1.53000   1.60000 
2002-07-03  Wed   1.04333   1.06000   1.09500   1.12667   1.17667   1.20000   1.22333   1.24833   1.29000   1.32667   1.36667   1.40833   1.47333   1.54167   1.60667 
2002-07-02  Tue   1.09167   1.11333   1.12000   1.15500   1.20667   1.23333   1.26167   1.28833   1.33500   1.37667   1.42167   1.47333   1.53500   1.60333   1.67000 
2002-07-01  Mon   1.07000   1.10000   1.11667   1.15500   1.20833   1.23333   1.26333   1.29167   1.33833   1.38167   1.44000   1.49500   1.55833   1.62167   1.68500 
2002-06-28  Fri   1.13167   1.12500   1.12833   1.16167   1.21500   1.24333   1.27333   1.31000   1.35333   1.40833   1.46500   1.52500   1.59000   1.65833   1.72833 
2002-06-27  Thu   1.10667   1.10667   1.11167   1.16333   1.21333   1.23500   1.26000   1.28833   1.33833   1.38667   1.43667   1.49000   1.55500   1.62833   1.70000 
2002-06-26  Wed   1.11000   1.12500   1.14667   1.16167   1.20000   1.22167   1.24833   1.27000   1.30000   1.35833   1.41167   1.46333   1.52667   1.59333   1.65667 
2002-06-25  Tue   1.06667   1.15000   1.17333   1.18667   1.21167   1.23667   1.26500   1.29500   1.33667   1.39667   1.45833   1.52000   1.58167   1.65000   1.72000 
2002-06-24  Mon   1.10000   1.17667   1.19000   1.19667   1.21667   1.23833   1.26667   1.30000   1.34500   1.40000   1.46000   1.52000   1.58667   1.65500   1.72000 
2002-06-21  Fri   1.10833   1.17833   1.18000   1.19500   1.22333   1.24500   1.27833   1.31667   1.35667   1.42000   1.48333   1.55000   1.61500   1.68333   1.75000 
2002-06-20  Thu   1.12333   1.19500   1.19667   1.19667   1.22500   1.25167   1.29000   1.33000   1.37667   1.44000   1.50667   1.57333   1.63500   1.70500   1.76833 
2002-06-19  Wed   1.22667   1.21500   1.22333   1.22333   1.24500   1.26833   1.29833   1.35000   1.39583   1.46333   1.53333   1.60333   1.66833   1.73667   1.80500 
2002-06-18  Tue   1.23333   1.21167   1.21667   1.21833   1.24667   1.27000   1.30000   1.35000   1.40000   1.46500   1.53333   1.60667   1.67333   1.74000   1.80667 
2002-06-17  Mon   1.15167   1.15667   1.19667   1.20000   1.22667   1.25667   1.29667   1.33500   1.37333   1.44000   1.50667   1.57500   1.64333   1.71333   1.78833 
2002-06-14  Fri   1.15000   1.15000   1.20333   1.21833   1.23833   1.26000   1.30667   1.37000   1.40667   1.48333   1.56167   1.62833   1.69667   1.76333   1.83167 
2002-06-13  Thu   1.16167   1.15667   1.21167   1.21833   1.24333   1.26833   1.33833   1.40667   1.45167   1.52500   1.59667   1.67500   1.73667   1.80833   1.87500 
2002-06-12  Wed   1.25000   1.20333   1.20333   1.21833   1.24667   1.27000   1.33833   1.41500   1.45833   1.52500   1.59667   1.66667   1.73167   1.80167   1.86833 
2002-06-11  Tue   1.19167   1.18500   1.18500   1.20000   1.23000   1.27000   1.34000   1.40667   1.45167   1.52167   1.59667   1.67667   1.73667   1.80833   1.87833 
2002-06-10  Mon   1.15000   1.15000   1.15000   1.19667   1.22167   1.26833   1.33500   1.41833   1.46167   1.53500   1.60500   1.68000   1.74500   1.81500   1.88167 
2002-06-07  Fri   1.14833   1.14833   1.14833   1.19167   1.23167   1.26333   1.32667   1.40000   1.45000   1.52333   1.59500   1.67167   1.74167   1.81333   1.88167 
2002-06-06  Thu   1.16500   1.16500   1.16500   1.18000   1.23000   1.26500   1.31000   1.37167   1.44167   1.52000   1.59500   1.67167   1.73833   1.80833   1.87167 
2002-06-05  Wed   1.13000   1.13000   1.13333   1.17667   1.21833   1.25333   1.30167   1.35833   1.41667   1.48833   1.56667   1.64333   1.70833   1.77500   1.84500 
2002-06-04  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-06-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-31  Fri   1.15000   1.15000   1.15000   1.17333   1.20333   1.23167   1.28833   1.34667   1.40333   1.47167   1.55000   1.62167   1.68667   1.76167   1.83000 
2002-05-30  Thu   1.14500   1.15000   1.15167   1.18333   1.22500   1.25667   1.30667   1.37333   1.42500   1.49833   1.56833   1.64167   1.70500   1.78000   1.85667 
2002-05-29  Wed   1.22333   1.21500   1.21833   1.22500   1.24500   1.27000   1.33000   1.38500   1.44000   1.51000   1.58667   1.66667   1.73333   1.80000   1.87167 
2002-05-28  Tue   1.22167   1.24833   1.24833   1.24500   1.26500   1.29333   1.35000   1.42667   1.48500   1.55333   1.62500   1.70000   1.77500   1.84833   1.92833 
2002-05-27  Mon   1.21500   1.21833   1.22000   1.22000   1.25333   1.28000   1.33000   1.38000   1.43000   1.49667   1.56333   1.63833   1.70500   1.77333   1.83833 
2002-05-24  Fri   1.19167   1.19667   1.19667   1.20333   1.22833   1.24833   1.28000   1.32000   1.36000   1.42833   1.50000   1.57000   1.64000   1.71167   1.78500 
2002-05-23  Thu   1.19500   1.20167   1.20000   1.20000   1.22500   1.23833   1.25667   1.29333   1.33500   1.39500   1.45833   1.52333   1.59000   1.66000   1.72500 
2002-05-22  Wed   1.19667   1.19000   1.20000   1.20000   1.22833   1.24333   1.26167   1.29000   1.33500   1.40000   1.46000   1.52333   1.58667   1.65333   1.72000 
2002-05-21  Tue   1.20833   1.21333   1.23333   1.24333   1.26000   1.28167   1.30667   1.36167   1.40500   1.46667   1.54333   1.61667   1.67500   1.74667   1.81667 
2002-05-20  Mon   1.21667   1.22167   1.23167   1.23833   1.26000   1.28333   1.31500   1.36667   1.41333   1.47667   1.55333   1.63667   1.69500   1.76333   1.83500 
2002-05-17  Fri   1.19500   1.19667   1.21833   1.24000   1.26500   1.28333   1.31000   1.36500   1.41000   1.47500   1.55167   1.63167   1.69333   1.75833   1.82833 
2002-05-16  Thu   1.20000   1.20000   1.22333   1.24167   1.26167   1.27667   1.30000   1.35167   1.40500   1.47500   1.54500   1.62000   1.68167   1.75167   1.82000 
2002-05-15  Wed   1.20500   1.21167   1.22167   1.24167   1.26333   1.28167   1.32000   1.37167   1.42167   1.48667   1.55667   1.62333   1.68167   1.75833   1.82500 
2002-05-14  Tue   1.21167   1.22000   1.23000   1.24667   1.26333   1.28167   1.30667   1.34167   1.38667   1.44333   1.51667   1.58833   1.65000   1.72000   1.78500 
2002-05-13  Mon   1.28000   1.27167   1.27167   1.27000   1.27500   1.29000   1.30167   1.34000   1.37667   1.43167   1.49833   1.56000   1.62500   1.68833   1.75333 
2002-05-10  Fri   1.29000   1.27333   1.27333   1.27333   1.27833   1.29333   1.31500   1.35500   1.39333   1.44833   1.51167   1.58667   1.64000   1.71167   1.78500 
2002-05-09  Thu   1.28000   1.27667   1.27667   1.28000   1.28167   1.30000   1.34333   1.37167   1.42333   1.47667   1.54667   1.61833   1.67833   1.74833   1.81667 
2002-05-08  Wed   1.28000   1.27167   1.27333   1.27333   1.27667   1.27667   1.30500   1.33833   1.38000   1.43500   1.50000   1.56500   1.62833   1.69833   1.76500 
2002-05-07  Tue   1.28000   1.26667   1.26667   1.26500   1.26500   1.26667   1.28167   1.31500   1.36333   1.41833   1.48000   1.54667   1.60667   1.67000   1.74167 
2002-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-05-03  Fri   1.30000   1.28667   1.28500   1.28000   1.28167   1.29167   1.31500   1.34833   1.40000   1.45333   1.51500   1.57167   1.63667   1.70667   1.77333 
2002-05-02  Thu   1.28500   1.28333   1.28333   1.28333   1.29833   1.30167   1.33500   1.38000   1.41167   1.46167   1.50500   1.55833   1.62500   1.69667   1.76500 
2002-05-01  Wed   1.43167   1.43000   1.43500   1.45000   1.47333   1.50000   1.52333   1.55167   1.59667   1.64833   1.71000   1.77333   1.83167   1.89500   1.96667 
2002-04-30  Tue   1.55000   1.52000   1.52000   1.52000   1.54333   1.57000   1.60000   1.63167   1.69167   1.74500   1.80667   1.86500   1.92500   1.99333   2.06000 
2002-04-29  Mon   1.50000   1.50000   1.50000   1.50000   1.53000   1.55000   1.57500   1.60000   1.65500   1.70833   1.76833   1.83000   1.88333   1.94500   2.00500 
2002-04-26  Fri   1.52833   1.50000   1.50000   1.49833   1.52333   1.54500   1.57167   1.59667   1.65167   1.70500   1.76500   1.83000   1.89000   1.95833   2.02667 
2002-04-25  Thu   1.46167   1.47000   1.47000   1.48000   1.51333   1.54333   1.56333   1.58667   1.63833   1.69333   1.74833   1.81167   1.87500   1.93667   2.00333 
2002-04-24  Wed   1.40333   1.45000   1.45000   1.47667   1.52000   1.55167   1.58833   1.61833   1.68000   1.73833   1.79667   1.86333   1.92667   1.99333   2.06000 
2002-04-23  Tue   1.45167   1.49167   1.49167   1.49500   1.53167   1.56500   1.59333   1.62333   1.68000   1.73500   1.79500   1.86833   1.92833   1.99000   2.05833 
2002-04-22  Mon   1.48000   1.49833   1.49833   1.49833   1.53500   1.57500   1.59917   1.62833   1.68167   1.74333   1.80667   1.87750   1.94333   2.01333   2.08333 
2002-04-19  Fri   1.45833   1.47000   1.50000   1.50000   1.54000   1.57000   1.59500   1.63500   1.69000   1.75333   1.81667   1.89000   1.95167   2.01667   2.09000 
2002-04-18  Thu   1.50000   1.50333   1.52000   1.52500   1.56000   1.60500   1.63500   1.66667   1.72750   1.78667   1.85333   1.92500   1.98333   2.05167   2.12500 
2002-04-17  Wed   1.47500   1.47667   1.50333   1.51167   1.54167   1.58500   1.62500   1.66333   1.72167   1.78667   1.86000   1.93000   2.00000   2.06833   2.13667 
2002-04-16  Tue   1.40667   1.42833   1.45000   1.46333   1.49667   1.53667   1.56833   1.59667   1.66000   1.71667   1.77500   1.84833   1.91333   1.98333   2.05833 
2002-04-15  Mon   1.40000   1.40000   1.44667   1.44833   1.48000   1.53000   1.55667   1.58500   1.65000   1.70500   1.76500   1.84667   1.90500   1.97333   2.05000 
2002-04-12  Fri   1.37667   1.38667   1.42000   1.46333   1.50000   1.54500   1.57167   1.59167   1.65667   1.71833   1.79167   1.86833   1.92833   1.99333   2.06833 
2002-04-11  Thu   1.45000   1.46667   1.47833   1.50333   1.54167   1.58667   1.62167   1.65500   1.71667   1.78333   1.85667   1.93833   2.00333   2.07333   2.14333 
2002-04-10  Wed   1.60000   1.54833   1.52833   1.52667   1.55000   1.60000   1.63500   1.66167   1.71333   1.78167   1.85667   1.94000   2.00500   2.07333   2.14333 
2002-04-09  Tue   1.56333   1.51667   1.52000   1.51833   1.55000   1.61000   1.64000   1.66833   1.72000   1.79167   1.85667   1.94667   2.01333   2.08500   2.16000 
2002-04-08  Mon   1.47333   1.45000   1.45000   1.48000   1.52500   1.58667   1.62000   1.65000   1.69333   1.76500   1.83667   1.91667   1.98500   2.05333   2.11833 
2002-04-05  Fri   1.41000   1.41667   1.42333   1.46833   1.51000   1.58833   1.61333   1.65000   1.69000   1.76333   1.83500   1.91667   1.97500   2.04667   2.11833 
2002-04-04  Thu   1.47333   1.47167   1.47167   1.49500   1.52833   1.60667   1.63500   1.66667   1.71167   1.78000   1.85000   1.93000   1.99667   2.06667   2.13500 
2002-04-03  Wed   1.47167   1.47167   1.47833   1.50000   1.53333   1.61333   1.64333   1.67167   1.72000   1.78833   1.86333   1.93833   2.00500   2.07500   2.14500 
2002-04-02  Tue   1.41167   1.43167   1.45000   1.50833   1.55000   1.62833   1.67167   1.69833   1.74833   1.81667   1.89000   1.97000   2.04167   2.11333   2.18833 
2002-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2002-03-28  Thu   1.41667   1.42833   1.43667   1.51000   1.55000   1.63500   1.67167   1.69833   1.74667   1.81833   1.89500   1.97667   2.04667   2.11833   2.18667 
2002-03-27  Wed   1.45000   1.46500   1.48000   1.54167   1.58000   1.64833   1.70000   1.74667   1.80333   1.88000   1.95167   2.03167   2.10333   2.17167   2.24167 
2002-03-26  Tue   1.55000   1.59833   1.60000   1.60333   1.64833   1.69833   1.75833   1.80667   1.86000   1.92833   2.00167   2.07500   2.14833   2.21833   2.28333 
2002-03-25  Mon   1.53333   1.63500   1.65000   1.64833   1.68000   1.71667   1.77667   1.82333   1.86833   1.94000   2.01333   2.09333   2.16000   2.23000   2.29667 
2002-03-22  Fri   1.60000   1.66000   1.65333   1.65667   1.67833   1.71667   1.77667   1.82833   1.87500   1.94167   2.01167   2.07833   2.14500   2.21167   2.27833 
2002-03-21  Thu   1.62333   1.73167   1.70000   1.67667   1.69500   1.72333   1.77500   1.82167   1.86500   1.92833   1.99500   2.06333   2.13500   2.20500   2.27500 
2002-03-20  Wed   1.63000   1.72333   1.69500   1.66000   1.67667   1.69667   1.75667   1.79500   1.83167   1.89667   1.96333   2.03667   2.10167   2.17333   2.23833 
2002-03-19  Tue   1.60000   1.60000   1.63333   1.63500   1.64833   1.67500   1.73333   1.77167   1.80500   1.87000   1.93833   2.00833   2.07500   2.14333   2.20833 
2002-03-18  Mon   1.55333   1.56000   1.62333   1.61667   1.64000   1.66833   1.73000   1.76500   1.79333   1.86000   1.92333   1.99167   2.06167   2.12833   2.19333 
2002-03-15  Fri   1.41667   1.48000   1.59333   1.59333   1.62833   1.68000   1.73667   1.76833   1.79833   1.86333   1.93000   1.99333   2.06167   2.12667   2.19000 
2002-03-14  Thu   1.56333   1.56667   1.65000   1.65000   1.68000   1.72333   1.77667   1.80333   1.83000   1.89167   1.94667   2.00833   2.07167   2.13833   2.20333 
2002-03-13  Wed   1.50000   1.51333   1.63333   1.64667   1.67167   1.72667   1.77500   1.80667   1.83833   1.90000   1.96333   2.02833   2.09167   2.15167   2.21500 
2002-03-12  Tue   1.55167   1.56500   1.59333   1.67667   1.70000   1.74000   1.79500   1.83167   1.85167   1.91833   1.98500   2.05000   2.11500   2.18167   2.24833 
2002-03-11  Mon   1.57667   1.58000   1.61000   1.70000   1.72167   1.75333   1.81333   1.86000   1.89833   1.96000   2.02167   2.08667   2.15333   2.22333   2.28333 
2002-03-08  Fri   1.57833   1.60000   1.62333   1.69833   1.72000   1.75167   1.80500   1.85167   1.89000   1.95000   2.00833   2.07167   2.13500   2.19833   2.26667 
2002-03-07  Thu   1.67167   1.67500   1.67667   1.71667   1.73833   1.76167   1.80333   1.84167   1.88167   1.93500   1.98667   2.04333   2.10833   2.17000   2.23000 
2002-03-06  Wed   1.68333   1.67833   1.68000   1.72167   1.74500   1.76667   1.81667   1.85667   1.88500   1.93500   1.99000   2.04833   2.10667   2.16833   2.23167 
2002-03-05  Tue   1.75000   1.72000   1.71500   1.72500   1.75000   1.77667   1.81833   1.85500   1.87833   1.92667   1.97833   2.02833   2.08667   2.14667   2.20500 
2002-03-04  Mon   1.75833   1.72167   1.72000   1.73500   1.75500   1.77667   1.82833   1.86333   1.88667   1.93167   1.98167   2.03500   2.08167   2.14333   2.20167 
2002-03-01  Fri   1.74167   1.69833   1.69833   1.70833   1.72833   1.74667   1.78333   1.81833   1.84500   1.88000   1.92167   1.96667   2.02167   2.07833   2.14000 
2002-02-28  Thu   1.74167   1.70167   1.70167   1.70500   1.72167   1.73833   1.76833   1.80000   1.82667   1.86500   1.90667   1.95167   2.00500   2.06333   2.12500 
2002-02-27  Wed   1.69333   1.68000   1.68333   1.69500   1.71667   1.73000   1.75333   1.77500   1.79500   1.83667   1.87833   1.92667   1.98000   2.04000   2.10000 
2002-02-26  Tue   1.63167   1.64667   1.65000   1.65333   1.68000   1.70000   1.72333   1.74500   1.76833   1.80833   1.85167   1.89667   1.94833   2.00000   2.05833 
2002-02-25  Mon   1.56667   1.63500   1.64000   1.65167   1.67833   1.69333   1.71833   1.74333   1.76667   1.80667   1.84667   1.88500   1.93500   1.99000   2.04833 
2002-02-22  Fri   1.62500   1.66000   1.66000   1.66833   1.68500   1.70000   1.72167   1.74500   1.76833   1.81000   1.85000   1.89417   1.94833   2.00167   2.06333 
2002-02-21  Thu   1.65167   1.66333   1.66500   1.67500   1.68833   1.70167   1.73250   1.75833   1.78167   1.81833   1.85750   1.90167   1.95750   2.01167   2.08000 
2002-02-20  Wed   1.64833   1.65000   1.65000   1.65000   1.66000   1.67833   1.71500   1.74000   1.76333   1.80333   1.84500   1.88667   1.94500   2.00000   2.06167 
2002-02-19  Tue   1.62000   1.61667   1.62167   1.63500   1.65000   1.67167   1.70333   1.73083   1.75083   1.79167   1.83833   1.88500   1.93833   1.98833   2.06083 
2002-02-18  Mon   1.60000   1.60000   1.61667   1.63833   1.65333   1.68417   1.71083   1.73917   1.75833   1.79667   1.84333   1.89333   1.94500   2.00083   2.07000 
2002-02-15  Fri   1.56167   1.60000   1.61333   1.63333   1.65333   1.68000   1.71333   1.73833   1.76000   1.80000   1.85000   1.90167   1.95333   2.01167   2.08167 
2002-02-14  Thu   1.62000   1.62000   1.62667   1.62667   1.64667   1.67000   1.70833   1.73667   1.76167   1.80667   1.85167   1.89833   1.95167   2.01000   2.07167 
2002-02-13  Wed   1.55000   1.55500   1.59500   1.60000   1.64833   1.66500   1.69500   1.72833   1.74667   1.78500   1.82833   1.87667   1.93000   1.98833   2.05333 
2002-02-12  Tue   1.55000   1.55000   1.56333   1.60500   1.63833   1.65833   1.68000   1.71167   1.73000   1.76667   1.80000   1.83833   1.89333   1.95333   2.00833 
2002-02-11  Mon   1.55000   1.58667   1.59500   1.61833   1.64500   1.66167   1.69000   1.71833   1.73833   1.77167   1.80833   1.84167   1.89500   1.95333   2.00667 
2002-02-08  Fri   1.61500   1.62000   1.62333   1.63667   1.65333   1.66833   1.69500   1.73333   1.75667   1.78500   1.82833   1.86000   1.90833   1.96167   2.02333 
2002-02-07  Thu   1.62167   1.62500   1.62500   1.63833   1.65500   1.66833   1.69167   1.72000   1.74167   1.77667   1.81167   1.85333   1.90167   1.95667   2.01833 
2002-02-06  Wed   1.64500   1.63000   1.63000   1.64333   1.65333   1.66500   1.69167   1.72167   1.74333   1.77667   1.81500   1.85500   1.90333   1.96333   2.02500 
2002-02-05  Tue   1.52000   1.52833   1.54500   1.59000   1.61000   1.64000   1.67500   1.71333   1.73667   1.77333   1.81500   1.85167   1.90667   1.96333   2.02167 
2002-02-04  Mon   1.49667   1.50000   1.53333   1.59333   1.62667   1.67500   1.70000   1.73333   1.77833   1.81500   1.85667   1.90000   1.95833   2.02167   2.08833 
2002-02-01  Fri   1.45000   1.50000   1.53167   1.60000   1.62667   1.67667   1.71000   1.75000   1.79333   1.82833   1.86500   1.90833   1.96833   2.03167   2.09667 
2002-01-31  Thu   1.46333   1.50000   1.53833   1.61333   1.64833   1.69667   1.72667   1.75000   1.78167   1.82167   1.86500   1.90833   1.97167   2.03500   2.10167 
2002-01-30  Wed   1.45833   1.50333   1.54000   1.60000   1.64500   1.69167   1.71833   1.74667   1.78333   1.81333   1.84833   1.88833   1.94667   2.00000   2.06333 
2002-01-29  Tue   1.50833   1.56833   1.60000   1.62833   1.66333   1.70500   1.74333   1.78167   1.81667   1.85333   1.89333   1.93500   1.99333   2.05500   2.11667 
2002-01-28  Mon   1.52000   1.60000   1.62167   1.64667   1.68333   1.71667   1.74667   1.78167   1.81500   1.85333   1.89833   1.94833   1.99833   2.05833   2.12333 
2002-01-25  Fri   1.48833   1.60000   1.61500   1.65000   1.67833   1.70000   1.73000   1.75333   1.78000   1.81667   1.85333   1.89500   1.94500   1.99500   2.05167 
2002-01-24  Thu   1.65000   1.68667   1.69333   1.69333   1.71000   1.72333   1.74000   1.75833   1.77500   1.80833   1.84667   1.88833   1.92833   1.98167   2.03500 
2002-01-23  Wed   1.65000   1.65000   1.65000   1.68000   1.70667   1.72333   1.74500   1.76167   1.77833   1.81000   1.84333   1.88000   1.92167   1.97500   2.03333 
2002-01-22  Tue   1.61667   1.61833   1.64333   1.68667   1.70167   1.71333   1.72500   1.73833   1.75167   1.77500   1.80000   1.83167   1.87500   1.92333   1.97667 
2002-01-21  Mon   1.65667   1.65000   1.65000   1.68500   1.70000   1.71667   1.72667   1.73833   1.74667   1.76833   1.79333   1.82500   1.87167   1.91667   1.97000 
2002-01-18  Fri   1.60000   1.61500   1.64167   1.66667   1.69167   1.70167   1.71833   1.73167   1.74333   1.76667   1.79167   1.82333   1.86333   1.90500   1.95833 
2002-01-17  Thu   1.53333   1.57167   1.61000   1.64333   1.67833   1.69833   1.71167   1.72167   1.73333   1.75167   1.77833   1.81333   1.85500   1.89833   1.94333 
2002-01-16  Wed   1.55000   1.56167   1.64000   1.67167   1.70333   1.71500   1.72167   1.73167   1.74167   1.76000   1.78167   1.81500   1.85333   1.89500   1.94333 
2002-01-15  Tue   1.60000   1.60000   1.60000   1.67833   1.70167   1.71833   1.72000   1.72833   1.73333   1.74833   1.77167   1.79667   1.84167   1.88500   1.93167 
2002-01-14  Mon   1.54500   1.55000   1.55500   1.66500   1.69500   1.71167   1.71833   1.72167   1.72333   1.74000   1.76167   1.79000   1.83167   1.86667   1.91833 
2002-01-11  Fri   1.45000   1.50000   1.55000   1.67333   1.71167   1.73000   1.74167   1.74667   1.75667   1.78167   1.80750   1.84000   1.88000   1.92500   1.97667 
2002-01-10  Thu   1.58000   1.59667   1.60500   1.69333   1.72333   1.74167   1.74500   1.75167   1.76167   1.78667   1.81500   1.84500   1.88167   1.92333   1.97167 
2002-01-09  Wed   1.20000   1.40000   1.50000   1.64667   1.69333   1.71333   1.72833   1.74000   1.74833   1.76833   1.79333   1.82167   1.86000   1.90000   1.94333 
2002-01-08  Tue   1.50333   1.59000   1.62333   1.70333   1.72667   1.74000   1.74333   1.75167   1.76167   1.77500   1.79333   1.81667   1.85000   1.89667   1.94167 
2002-01-07  Mon   1.74333   1.73667   1.75000   1.78000   1.79833   1.80833   1.81500   1.81667   1.82667   1.84500   1.86333   1.88833   1.92500   1.96333   2.00333 
2002-01-04  Fri   1.75000   1.75000   1.75000   1.78333   1.80167   1.81000   1.82000   1.82833   1.84000   1.86000   1.87500   1.89333   1.93500   1.97000   2.01333 
2002-01-03  Thu   1.73333   1.73333   1.73667   1.77333   1.80000   1.81333   1.81833   1.82667   1.83500   1.85333   1.87167   1.89333   1.93167   1.97167   2.01500 
2002-01-02  Wed   1.73500   1.71667   1.72500   1.78000   1.80667   1.82667   1.83500   1.84000   1.84833   1.86833   1.88833   1.91167   1.94000   1.96833   2.00167 
2002-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-31  Mon   1.72000   1.71167   1.70333   1.78833   1.81667   1.83667   1.84000   1.84833   1.84833   1.86667   1.88500   1.91167   1.94500   1.97000   2.00167 
2001-12-28  Fri   1.70667   1.70000   1.70333   1.79000   1.81500   1.83833   1.84167   1.84833   1.84833   1.86333   1.88167   1.90167   1.93583   1.96667   1.99667 
2001-12-27  Thu   1.70833   1.71667   1.71667   1.80000   1.81833   1.84167   1.84333   1.84667   1.85000   1.87000   1.88833   1.91167   1.94667   1.97000   1.99833 
2001-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-12-24  Mon   2.00000   1.88000   1.85000   1.84833   1.84833   1.85167   1.85167   1.85000   1.84667   1.85833   1.86833   1.88000   1.91167   1.94833   1.99000 
2001-12-21  Fri   1.40000   2.01667   1.92500   1.89500   1.88833   1.87667   1.86500   1.86167   1.85500   1.86000   1.87000   1.88500   1.91833   1.95667   1.99667 
2001-12-20  Thu   1.62667   2.10167   2.00000   1.92667   1.90333   1.88500   1.86833   1.85833   1.85167   1.85833   1.86500   1.87917   1.91000   1.94833   1.98833 
2001-12-19  Wed   1.62667   1.65667   2.00000   1.92667   1.90167   1.88167   1.86667   1.85167   1.84500   1.85000   1.86000   1.87667   1.90667   1.93833   1.98167 
2001-12-18  Tue   1.63667   1.65000   1.96500   1.92667   1.89667   1.87000   1.85833   1.84833   1.83833   1.84333   1.84833   1.86167   1.89667   1.93500   1.97167 
2001-12-17  Mon   1.40000   1.61333   1.95333   1.92167   1.89000   1.86500   1.85000   1.83333   1.82667   1.83583   1.84000   1.84167   1.87000   1.90750   1.94167 
2001-12-14  Fri   1.74000   1.78833   1.99500   1.95333   1.90500   1.87500   1.85333   1.83500   1.82667   1.83833   1.84667   1.85667   1.88333   1.91000   1.95500 
2001-12-13  Thu   1.89833   1.91333   1.98500   1.95333   1.91000   1.88333   1.86333   1.85333   1.84333   1.85167   1.86000   1.87000   1.89833   1.92667   1.96667 
2001-12-12  Wed   2.00000   1.95000   1.94500   1.96167   1.91167   1.88333   1.87833   1.87500   1.86833   1.87500   1.88167   1.89500   1.92833   1.96500   2.00667 
2001-12-11  Tue   1.94167   1.93833   1.92333   1.93667   1.90500   1.88000   1.87667   1.87500   1.87500   1.89667   1.91667   1.94500   1.97833   2.01833   2.05500 
2001-12-10  Mon   1.90833   1.90000   1.89333   1.92167   1.89667   1.87500   1.87333   1.87333   1.87333   1.89500   1.91833   1.94833   1.98167   2.02000   2.06167 
2001-12-07  Fri   1.90000   1.88667   1.88667   1.92167   1.90667   1.88667   1.88000   1.87667   1.87500   1.88333   1.89667   1.90833   1.95000   1.99667   2.04333 
2001-12-06  Thu   2.00000   1.95000   1.94833   2.02833   1.99667   1.96000   1.95183   1.94833   1.94500   1.96000   1.98000   2.00000   2.03500   2.07500   2.11000 
2001-12-05  Wed   2.00000   1.95000   1.92833   2.01000   1.95167   1.93333   1.92167   1.91000   1.89833   1.90667   1.91500   1.92667   1.94833   1.97333   1.99667 
2001-12-04  Tue   2.10000   2.00000   2.00000   2.05667   1.99500   1.96500   1.95333   1.93833   1.92833   1.93500   1.94167   1.95167   1.97500   2.00333   2.04000 
2001-12-03  Mon   2.13667   2.05667   2.04333   2.06667   1.99167   1.97167   1.96167   1.95000   1.93833   1.94833   1.96333   1.98000   1.99667   2.02500   2.04833 
2001-11-30  Fri   2.25500   2.14833   2.09333   2.10333   2.02500   2.00333   1.99833   1.99333   1.98667   1.99167   2.00500   2.01833   2.04833   2.07333   2.09500 
2001-11-29  Thu   2.15000   2.14833   2.10333   2.13667   2.08333   2.06333   2.05333   2.04833   2.04500   2.05500   2.06833   2.08667   2.10833   2.12833   2.14500 
2001-11-28  Wed   2.27167   2.22833   2.18167   2.13000   2.13333   2.09500   2.08000   2.07333   2.06500   2.07833   2.09333   2.11167   2.13000   2.14667   2.16500 
2001-11-27  Tue   2.26833   2.26167   2.22000   2.14833   2.13833   2.10000   2.09333   2.08833   2.08333   2.09333   2.11000   2.12167   2.13667   2.15667   2.18333 
2001-11-26  Mon   2.30667   2.25000   2.20667   2.14333   2.13833   2.07833   2.07167   2.05833   2.04667   2.05833   2.07000   2.09000   2.11000   2.12833   2.15333 
2001-11-23  Fri   2.25000   2.24667   2.21167   2.14500   2.13667   2.09500   2.07667   2.06167   2.05500   2.06500   2.08333   2.09833   2.11667   2.14000   2.15667 
2001-11-22  Thu   2.28167   2.25833   2.23000   2.16000   2.15167   2.12667   2.11500   2.10333   2.09333   2.10333   2.11333   2.12667   2.14167   2.15667   2.17750 
2001-11-21  Wed   2.26667   2.25333   2.25000   2.21500   2.20333   2.15000   2.14667   2.14167   2.14000   2.14667   2.15500   2.16000   2.16667   2.17500   2.18167 
2001-11-20  Tue   2.24333   2.24667   2.24667   2.22833   2.21500   2.16667   2.14500   2.12500   2.10667   2.11833   2.13167   2.14667   2.15333   2.16500   2.17333 
2001-11-19  Mon   2.17000   2.24333   2.26667   2.26333   2.25667   2.23333   2.21500   2.20667   2.20167   2.20833   2.22167   2.23500   2.24333   2.25333   2.26167 
2001-11-16  Fri   2.25000   2.28500   2.28167   2.27500   2.25667   2.22000   2.20000   2.19667   2.20000   2.21667   2.23000   2.24333   2.24667   2.25000   2.25667 
2001-11-15  Thu   2.38667   2.37833   2.34333   2.27000   2.20333   2.15167   2.13000   2.11667   2.10833   2.10500   2.10500   2.10833   2.10667   2.10667   2.10667 
2001-11-14  Wed   2.34667   2.33667   2.29500   2.20667   2.11500   2.04667   2.02167   1.97833   1.94333   1.93000   1.91833   1.91500   1.91000   1.91000   1.91167 
2001-11-13  Tue   2.50000   2.40000   2.32000   2.21667   2.09667   2.02833   1.98500   1.93500   1.90167   1.88000   1.86833   1.85667   1.84833   1.84667   1.84500 
2001-11-12  Mon   2.47500   2.39333   2.32167   2.20500   2.08500   2.02500   1.97833   1.93167   1.89333   1.87000   1.85667   1.84667   1.83833   1.83333   1.83167 
2001-11-09  Fri   2.42000   2.37833   2.30667   2.19167   2.07167   2.01667   1.96000   1.91667   1.88833   1.86167   1.84667   1.83667   1.82833   1.82333   1.82000 
2001-11-08  Thu   2.27167   2.18500   2.12500   2.06833   1.98833   1.92167   1.88667   1.85167   1.81000   1.79000   1.77667   1.77000   1.76667   1.76167   1.76000 
2001-11-07  Wed   2.26667   2.19833   2.15000   2.09333   2.01667   1.94667   1.90500   1.86833   1.82833   1.80500   1.79333   1.78167   1.77333   1.76833   1.76167 
2001-11-06  Tue   2.33167   2.25000   2.21667   2.14667   2.08167   2.04167   1.99333   1.95333   1.91333   1.89833   1.88833   1.87167   1.86500   1.86000   1.85500 
2001-11-05  Mon   2.31667   2.26333   2.21667   2.15500   2.09833   2.05500   2.00333   1.96833   1.93000   1.91000   1.90000   1.89167   1.88500   1.87833   1.87833 
2001-11-02  Fri   2.29667   2.25000   2.20000   2.15000   2.09500   2.06000   2.01333   1.97667   1.94667   1.91833   1.90333   1.89333   1.89333   1.89333   1.89333 
2001-11-01  Thu   2.25000   2.21333   2.17833   2.13500   2.09833   2.07000   2.02167   1.98833   1.94167   1.91500   1.89833   1.89000   1.88500   1.87667   1.87500 
2001-10-31  Wed   2.24667   2.21167   2.18000   2.14167   2.11333   2.09000   2.04333   1.99333   1.94667   1.92833   1.91333   1.90333   1.90000   1.89667   1.89500 
2001-10-30  Tue   2.15667   2.15167   2.15500   2.15500   2.15833   2.14000   2.08000   2.03833   2.00500   1.99500   1.98167   1.97000   1.96500   1.95667   1.95333 
2001-10-29  Mon   2.23333   2.21000   2.19667   2.18667   2.17000   2.17000   2.10000   2.07833   2.04667   2.03833   2.02833   2.02333   2.02167   2.01500   2.01333 
2001-10-26  Fri   2.20000   2.23333   2.21833   2.21500   2.20000   2.19500   2.13667   2.10833   2.09000   2.08000   2.07500   2.06833   2.06667   2.06500   2.06500 
2001-10-25  Thu   2.25000   2.25000   2.24333   2.22333   2.21333   2.21000   2.17000   2.15000   2.12667   2.11833   2.11333   2.11000   2.10833   2.11000   2.11000 
2001-10-24  Wed   2.24000   2.25000   2.24333   2.21667   2.21000   2.21000   2.17333   2.15000   2.13167   2.12667   2.12000   2.11333   2.11333   2.11333   2.11333 
2001-10-23  Tue   2.18833   2.20333   2.20333   2.20000   2.19333   2.19500   2.16167   2.14167   2.11833   2.11500   2.11167   2.10667   2.10667   2.10500   2.10500 
2001-10-22  Mon   2.19333   2.19833   2.22000   2.20833   2.20667   2.19833   2.16833   2.15000   2.13000   2.12333   2.12000   2.11667   2.11667   2.11500   2.11500 
2001-10-19  Fri   2.19333   2.20667   2.22333   2.22167   2.21333   2.20500   2.18833   2.16667   2.15000   2.14500   2.14167   2.13833   2.13833   2.13833   2.13833 
2001-10-18  Thu   2.24000   2.24000   2.24000   2.23667   2.23500   2.22833   2.21000   2.18833   2.17167   2.17167   2.17167   2.17167   2.17167   2.17167   2.17167 
2001-10-17  Wed   2.23500   2.23333   2.24000   2.23500   2.23167   2.22500   2.20167   2.17833   2.16167   2.16000   2.16000   2.16000   2.16000   2.16000   2.16333 
2001-10-16  Tue   2.18833   2.18667   2.22833   2.22333   2.21167   2.20500   2.19333   2.17000   2.16333   2.16167   2.16167   2.16167   2.16167   2.16167   2.16167 
2001-10-15  Mon   2.27333   2.25167   2.25000   2.25333   2.23500   2.22667   2.20833   2.18833   2.18167   2.18167   2.18167   2.18000   2.18000   2.18000   2.18000 
2001-10-12  Fri   2.26167   2.25333   2.25167   2.24000   2.22500   2.22167   2.21167   2.20000   2.18833   2.18833   2.18833   2.18833   2.18833   2.18833   2.18833 
2001-10-11  Thu   2.28167   2.24667   2.23667   2.22667   2.19833   2.18000   2.15500   2.13500   2.12333   2.12333   2.12167   2.12167   2.12167   2.12167   2.12000 
2001-10-10  Wed   2.20000   2.17167   2.17000   2.14833   2.14667   2.14667   2.13000   2.11833   2.09667   2.09333   2.09167   2.09167   2.09167   2.09167   2.09167 
2001-10-09  Tue   2.11833   2.11833   2.11500   2.11333   2.11833   2.12167   2.11000   2.10000   2.08167   2.08000   2.07833   2.07833   2.07833   2.07833   2.07833 
2001-10-08  Mon   2.16000   2.15000   2.14833   2.13500   2.13167   2.13333   2.13000   2.12500   2.10667   2.09833   2.09667   2.09667   2.09667   2.09667   2.09500 
2001-10-05  Fri   2.20000   2.19333   2.18500   2.17000   2.17000   2.18000   2.16500   2.15667   2.14500   2.14500   2.14500   2.14333   2.14333   2.14333   2.14333 
2001-10-04  Thu   2.20000   2.18667   2.17833   2.17333   2.17667   2.18833   2.17667   2.17000   2.16833   2.16833   2.16667   2.16667   2.16667   2.16667   2.16667 
2001-10-03  Wed   2.15000   2.15000   2.17167   2.17833   2.18667   2.21667   2.20000   2.18833   2.18667   2.18500   2.18333   2.18167   2.18333   2.18667   2.19333 
2001-10-02  Tue   2.20000   2.21333   2.21667   2.23500   2.24333   2.27000   2.26333   2.26000   2.26000   2.26000   2.26167   2.26333   2.27000   2.27667   2.28500 
2001-10-01  Mon   2.25000   2.25000   2.25000   2.25000   2.25333   2.28833   2.28667   2.28000   2.27833   2.27833   2.28000   2.28000   2.29000   2.30000   2.30833 
2001-09-28  Fri   2.25000   2.23167   2.23167   2.24667   2.25167   2.28333   2.28333   2.27833   2.28000   2.28167   2.28333   2.28333   2.29167   2.30000   2.31333 
2001-09-27  Thu   2.16000   2.18000   2.18000   2.21667   2.23500   2.27000   2.27333   2.27167   2.27000   2.27500   2.27833   2.28333   2.29167   2.29833   2.30333 
2001-09-26  Wed   2.29167   2.21500   2.20167   2.20667   2.23000   2.25000   2.27000   2.26500   2.26000   2.26000   2.26833   2.27000   2.28000   2.28667   2.29667 
2001-09-25  Tue   2.11333   2.15000   2.15500   2.20000   2.22667   2.23833   2.25000   2.25500   2.26500   2.26667   2.27167   2.27500   2.28333   2.29000   2.29500 
2001-09-24  Mon   2.35000   2.44000   2.44333   2.47500   2.48833   2.49000   2.48167   2.47333   2.45333   2.43833   2.42500   2.41667   2.41333   2.41167   2.40667 
2001-09-21  Fri   2.47500   2.56667   2.56833   2.58667   2.58167   2.56500   2.54167   2.52000   2.50333   2.49667   2.49167   2.48667   2.47500   2.46667   2.46500 
2001-09-20  Thu   2.81667   2.84000   2.78667   2.77333   2.74500   2.71833   2.68167   2.64833   2.60833   2.59000   2.57667   2.56500   2.55667   2.54833   2.54333 
2001-09-19  Wed   2.80000   2.80000   2.80000   2.80000   2.77667   2.75333   2.72500   2.70000   2.66333   2.64167   2.62667   2.61167   2.60000   2.59500   2.58833 
2001-09-18  Tue   2.85000   2.83000   2.82500   2.82000   2.79833   2.78833   2.77333   2.75667   2.74333   2.73167   2.71667   2.70667   2.68167   2.66000   2.63833 
2001-09-17  Mon   3.09500   3.07667   3.06167   3.01833   2.97333   2.94500   2.89667   2.85500   2.83167   2.81500   2.79500   2.78000   2.77000   2.75833   2.75333 
2001-09-14  Fri   3.10000   3.10667   3.09000   3.07000   2.99667   2.97333   2.93333   2.89167   2.85500   2.83333   2.81333   2.80167   2.79833   2.79833   2.79667 
2001-09-13  Thu   3.09167   3.10833   3.10000   3.07833   3.00167   2.97667   2.93167   2.88000   2.84667   2.83000   2.81000   2.80000   2.79500   2.78833   2.78500 
2001-09-12  Wed   3.23333   3.28000   3.24500   3.11667   3.05833   3.00667   2.96333   2.91000   2.84667   2.81833   2.80000   2.78667   2.77333   2.77333   2.77167 
2001-09-11  Tue   3.49667   3.47000   3.35500   3.24833   3.12167   3.07000   3.04333   2.98667   2.93167   2.90000   2.87167   2.84667   2.83667   2.82667   2.82167 
2001-09-10  Mon   3.40333   3.44333   3.35167   3.27833   3.13500   3.08000   3.04833   2.99167   2.93333   2.89500   2.86833   2.84333   2.83167   2.82167   2.81500 
2001-09-07  Fri   3.39000   3.38667   3.37333   3.28333   3.17667   3.13167   3.08167   3.02833   2.99000   2.95833   2.92333   2.88833   2.87833   2.86833   2.86167 
2001-09-06  Thu   3.50333   3.45333   3.41667   3.32000   3.20500   3.16667   3.13500   3.05667   3.02667   2.98833   2.96333   2.94500   2.93167   2.91833   2.90833 
2001-09-05  Wed   3.56667   3.50333   3.46333   3.35167   3.23500   3.18167   3.15500   3.07833   3.03167   3.00500   2.98000   2.96000   2.94000   2.92667   2.91833 
2001-09-04  Tue   3.45000   3.43667   3.42000   3.30500   3.19000   3.13667   3.09833   3.01667   2.96833   2.93333   2.90500   2.87500   2.85667   2.84333   2.83333 
2001-09-03  Mon   3.39000   3.38667   3.37500   3.29000   3.18667   3.12333   3.07333   3.00333   2.95833   2.91833   2.89000   2.86667   2.84833   2.83833   2.82500 
2001-08-31  Fri   3.40000   3.39500   3.38333   3.33833   3.22833   3.15667   3.11333   3.04667   3.00000   2.96167   2.93167   2.90167   2.89000   2.88167   2.88000 
2001-08-30  Thu   3.42500   3.42000   3.40000   3.37167   3.26667   3.19833   3.15667   3.09833   3.05333   3.01333   2.98000   2.95000   2.93667   2.92833   2.92833 
2001-08-29  Wed   3.52833   3.49000   3.44333   3.39000   3.27333   3.20667   3.15000   3.10000   3.05000   3.01333   2.98167   2.95167   2.93833   2.92833   2.92500 
2001-08-28  Tue   3.39333   3.39333   3.39167   3.37000   3.26333   3.20000   3.14833   3.10167   3.04833   3.01500   2.98667   2.95500   2.94500   2.94000   2.93500 
2001-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-08-24  Fri   3.54167   3.49667   3.45000   3.40333   3.28833   3.22000   3.16333   3.11000   3.06000   3.02667   2.99667   2.96000   2.94833   2.93833   2.93167 
2001-08-23  Thu   3.61667   3.50000   3.45167   3.41000   3.29333   3.22500   3.16667   3.11000   3.06167   3.02833   2.99833   2.97000   2.95500   2.94500   2.93833 
2001-08-22  Wed   3.45000   3.43333   3.40500   3.38500   3.26167   3.19167   3.13167   3.08667   3.04000   3.00167   2.96667   2.93500   2.92500   2.91833   2.91000 
2001-08-21  Tue   3.41333   3.39333   3.37333   3.34833   3.24000   3.16000   3.10333   3.06833   3.03167   2.99833   2.95833   2.93333   2.92333   2.91500   2.91167 
2001-08-20  Mon   3.57333   3.48167   3.43167   3.37833   3.24833   3.17500   3.10833   3.06833   3.03833   3.00500   2.97000   2.94833   2.93667   2.92833   2.92000 
2001-08-17  Fri   3.44000   3.39000   3.36833   3.32833   3.22333   3.16000   3.10000   3.07000   3.03833   3.00667   2.97167   2.94833   2.94000   2.93167   2.92833 
2001-08-16  Thu   3.36500   3.34667   3.34500   3.29833   3.21833   3.15333   3.09500   3.06333   3.03000   2.99667   2.97000   2.94833   2.93833   2.92833   2.92500 
2001-08-15  Wed   3.34333   3.33667   3.32833   3.29833   3.21333   3.15000   3.09667   3.06500   3.03333   3.00333   2.97500   2.95000   2.94000   2.93000   2.92667 
2001-08-14  Tue   3.34333   3.34000   3.33833   3.30000   3.21667   3.15000   3.10000   3.06667   3.03167   3.00333   2.97500   2.95333   2.94333   2.93667   2.93167 
2001-08-13  Mon   3.34000   3.33667   3.33000   3.28500   3.22167   3.15333   3.09167   3.06667   3.04167   3.01000   2.98167   2.95833   2.94833   2.94000   2.93333 
2001-08-10  Fri   3.34667   3.34000   3.33500   3.29167   3.23167   3.17000   3.10333   3.08500   3.05500   3.03167   3.00333   2.98333   2.97500   2.96333   2.95833 
2001-08-09  Thu   3.30833   3.31000   3.31000   3.28833   3.21667   3.16667   3.10833   3.09000   3.06167   3.03500   3.01000   2.99000   2.98167   2.97667   2.96833 
2001-08-08  Wed   3.31167   3.31333   3.31333   3.29500   3.23833   3.19000   3.15000   3.12667   3.09333   3.07000   3.05333   3.03667   3.02833   3.02000   3.01500 
2001-08-07  Tue   3.34500   3.33833   3.33500   3.29833   3.24000   3.19000   3.15667   3.13833   3.11000   3.08000   3.05833   3.04000   3.03000   3.02500   3.02167 
2001-08-06  Mon   3.36333   3.35667   3.33833   3.30333   3.24000   3.20000   3.16500   3.14667   3.11667   3.09333   3.06667   3.04333   3.03333   3.02667   3.02500 
2001-08-03  Fri   3.34000   3.31667   3.30000   3.26833   3.22500   3.18833   3.16500   3.14667   3.12333   3.10000   3.07333   3.04500   3.03917   3.03167   3.02833 
2001-08-02  Thu   3.31333   3.30333   3.29000   3.26417   3.21750   3.18583   3.16417   3.14250   3.12000   3.09667   3.07167   3.04833   3.04167   3.03500   3.02667 
2001-08-01  Wed   3.30333   3.30167   3.28667   3.25833   3.21667   3.18667   3.16333   3.14500   3.12500   3.10500   3.08000   3.05500   3.04833   3.04333   3.03833 
2001-07-31  Tue   3.29333   3.28667   3.27167   3.25333   3.21833   3.19000   3.16667   3.14833   3.12667   3.10333   3.08167   3.06083   3.05500   3.04833   3.04333 
2001-07-30  Mon   3.29333   3.29000   3.27833   3.26500   3.22333   3.19667   3.17333   3.15500   3.14000   3.11833   3.09833   3.07333   3.06333   3.05583   3.05000 
2001-07-27  Fri   3.33500   3.31000   3.29167   3.26833   3.23833   3.21167   3.19500   3.17833   3.17167   3.15667   3.13667   3.11833   3.10667   3.10167   3.10000 
2001-07-26  Thu   3.28667   3.29667   3.29000   3.26500   3.24167   3.20833   3.19667   3.18500   3.18000   3.16167   3.14167   3.12167   3.11833   3.11167   3.10833 
2001-07-25  Wed   3.28167   3.28833   3.28167   3.25500   3.23167   3.20333   3.19333   3.17833   3.17333   3.15667   3.14000   3.12500   3.12000   3.11333   3.11167 
2001-07-24  Tue   3.25000   3.26500   3.24667   3.24333   3.22667   3.20500   3.19167   3.17833   3.17333   3.15667   3.14000   3.13000   3.12750   3.12250   3.12000 
2001-07-23  Mon   3.22833   3.26333   3.25167   3.24667   3.23167   3.21167   3.19667   3.18833   3.18333   3.16333   3.14833   3.14000   3.13833   3.13333   3.13333 
2001-07-20  Fri   3.24833   3.24667   3.25333   3.24833   3.22833   3.21333   3.20000   3.18833   3.18500   3.17333   3.15833   3.14833   3.14583   3.14333   3.14333 
2001-07-19  Thu   3.23667   3.23833   3.25000   3.24667   3.21833   3.20833   3.19333   3.17917   3.17833   3.16417   3.15000   3.13500   3.12833   3.12167   3.12000 
2001-07-18  Wed   3.21333   3.23167   3.24833   3.25333   3.24500   3.23167   3.21167   3.19917   3.20000   3.18667   3.17333   3.16333   3.16083   3.15333   3.15250 
2001-07-17  Tue   3.27833   3.28167   3.28833   3.28000   3.25667   3.24000   3.21500   3.20500   3.20333   3.19250   3.18083   3.16833   3.16500   3.15917   3.15833 
2001-07-16  Mon   3.29667   3.29833   3.30000   3.29500   3.25500   3.23500   3.21333   3.20500   3.20500   3.19500   3.18333   3.17333   3.17333   3.16500   3.16333 
2001-07-13  Fri   3.30333   3.30000   3.30000   3.29833   3.25833   3.23333   3.21000   3.20000   3.20333   3.19000   3.17833   3.16667   3.16000   3.15667   3.15500 
2001-07-12  Thu   3.29333   3.29333   3.29333   3.29667   3.25667   3.23500   3.21000   3.20000   3.20333   3.18833   3.17667   3.16500   3.16000   3.16000   3.15833 
2001-07-11  Wed   3.29333   3.29833   3.29667   3.29500   3.25000   3.22667   3.20500   3.19667   3.19333   3.18667   3.17667   3.17000   3.16833   3.16667   3.16333 
2001-07-10  Tue   3.30667   3.31000   3.31000   3.30667   3.26500   3.24167   3.21167   3.20167   3.20333   3.19667   3.18500   3.18000   3.18000   3.17833   3.17833 
2001-07-09  Mon   3.28167   3.29333   3.29000   3.30167   3.25667   3.23667   3.21000   3.20167   3.20167   3.19167   3.18333   3.17167   3.17167   3.16667   3.16667 
2001-07-06  Fri   3.28000   3.28667   3.29167   3.28833   3.25667   3.23833   3.21500   3.20667   3.21000   3.19667   3.19167   3.18500   3.18000   3.17833   3.17833 
2001-07-05  Thu   3.34167   3.33333   3.32000   3.29667   3.25833   3.23833   3.21000   3.20000   3.19500   3.18167   3.17333   3.16333   3.16000   3.15667   3.15667 
2001-07-04  Wed   3.36333   3.35500   3.34167   3.30667   3.26333   3.24500   3.21333   3.20000   3.19333   3.18333   3.17167   3.16000   3.15833   3.15167   3.15000 
2001-07-03  Tue   3.33667   3.31167   3.29667   3.28500   3.25167   3.22167   3.18500   3.17333   3.17000   3.15333   3.14167   3.13167   3.13000   3.12500   3.12167 
2001-07-02  Mon   3.32000   3.30167   3.29667   3.28667   3.25667   3.23500   3.19000   3.17500   3.17667   3.16833   3.15833   3.14833   3.14667   3.14167   3.14000 
2001-06-29  Fri   3.32667   3.32000   3.30833   3.28333   3.25500   3.23667   3.19333   3.17667   3.18667   3.16833   3.15500   3.14167   3.13500   3.13000   3.12667 
2001-06-28  Thu   3.30000   3.30000   3.30000   3.30000   3.27167   3.23833   3.20333   3.18000   3.16333   3.15167   3.14000   3.13167   3.12333   3.11833   3.11833 
2001-06-27  Wed   3.41667   3.37000   3.34167   3.31833   3.28500   3.25333   3.20667   3.17167   3.14833   3.14500   3.13833   3.13000   3.12500   3.12167   3.12167 
2001-06-26  Tue   3.29667   3.34500   3.32333   3.31667   3.28333   3.24500   3.20000   3.16500   3.14167   3.13500   3.12500   3.11833   3.11667   3.11167   3.11000 
2001-06-25  Mon   3.30000   3.34833   3.32500   3.31833   3.27667   3.23667   3.19333   3.16333   3.13833   3.13333   3.12833   3.12833   3.12500   3.12333   3.12333 
2001-06-22  Fri   3.32167   3.39333   3.35000   3.32667   3.28833   3.24833   3.20833   3.18333   3.16833   3.16833   3.16500   3.16333   3.16167   3.15833   3.15667 
2001-06-21  Thu   3.35000   3.40000   3.36500   3.32500   3.28833   3.24833   3.22000   3.19333   3.17500   3.17833   3.17333   3.17333   3.17167   3.16667   3.16667 
2001-06-20  Wed   3.34667   3.34833   3.36500   3.32667   3.28167   3.24333   3.21833   3.19667   3.18500   3.18667   3.18500   3.18500   3.18500   3.18500   3.18500 
2001-06-19  Tue   3.33000   3.34000   3.34333   3.30333   3.26333   3.23500   3.21167   3.19500   3.18667   3.18833   3.18667   3.18667   3.18667   3.18667   3.18667 
2001-06-18  Mon   3.30000   3.30167   3.30667   3.28833   3.25667   3.23667   3.21667   3.19833   3.18667   3.18500   3.18333   3.18500   3.18500   3.18667   3.18667 
2001-06-15  Fri   3.33500   3.34667   3.34333   3.31000   3.27333   3.24333   3.21500   3.19833   3.19000   3.19333   3.19167   3.19167   3.19167   3.19333   3.19333 
2001-06-14  Thu   3.39000   3.38000   3.34833   3.29333   3.26333   3.23833   3.21667   3.20333   3.19667   3.20000   3.20167   3.20667   3.20667   3.20667   3.20667 
2001-06-13  Wed   3.30833   3.26667   3.23333   3.20000   3.14000   3.10667   3.08500   3.07333   3.06500   3.06833   3.07167   3.07833   3.07833   3.08000   3.08167 
2001-06-12  Tue   3.30500   3.26333   3.22333   3.20667   3.15000   3.10667   3.07833   3.06500   3.05333   3.06333   3.06500   3.06667   3.07000   3.07167   3.07667 
2001-06-11  Mon   3.42000   3.31833   3.26333   3.23000   3.17000   3.11667   3.09667   3.07833   3.06833   3.07000   3.07667   3.08333   3.08667   3.09167   3.09167 
2001-06-08  Fri   3.67000   3.45333   3.34667   3.26833   3.19500   3.14333   3.11833   3.10167   3.08500   3.08833   3.09500   3.10333   3.10667   3.11167   3.11167 
2001-06-07  Thu   3.88333   3.63667   3.45000   3.29667   3.20667   3.14833   3.13000   3.11667   3.10167   3.11167   3.11833   3.12500   3.12500   3.12500   3.12500 
2001-06-06  Wed   3.40833   3.39167   3.34000   3.26667   3.20000   3.14667   3.13667   3.12167   3.10333   3.11000   3.11333   3.12000   3.12167   3.12333   3.12500 
2001-06-05  Tue   3.34333   3.31000   3.30000   3.27167   3.20500   3.15500   3.14167   3.12833   3.11833   3.12667   3.13000   3.13000   3.13333   3.13667   3.13667 
2001-06-04  Mon   3.33333   3.31833   3.30500   3.26833   3.21000   3.17667   3.16500   3.15167   3.14167   3.14500   3.14667   3.15000   3.15167   3.15667   3.15833 
2001-06-01  Fri   3.34833   3.31833   3.30833   3.27333   3.21500   3.19000   3.18167   3.17167   3.16833   3.17000   3.17500   3.17833   3.17833   3.17833   3.18000 
2001-05-31  Thu   3.32333   3.31667   3.31333   3.28000   3.23000   3.20500   3.20000   3.19500   3.19667   3.19667   3.19667   3.19833   3.20000   3.20333   3.20500 
2001-05-30  Wed   3.29333   3.28833   3.28167   3.25833   3.21833   3.19667   3.18833   3.18667   3.18167   3.18500   3.19000   3.19333   3.19333   3.19500   3.19833 
2001-05-29  Tue   3.30333   3.28833   3.28167   3.26500   3.21667   3.19833   3.19000   3.18667   3.18667   3.18667   3.19333   3.19667   3.19667   3.19667   3.19667 
2001-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-25  Fri   3.35000   3.35000   3.35000   3.29500   3.24167   3.21833   3.21333   3.21000   3.21000   3.21000   3.21333   3.21500   3.21500   3.21500   3.21500 
2001-05-24  Thu   3.30500   3.30000   3.29000   3.27000   3.21667   3.21167   3.21000   3.21333   3.21333   3.21333   3.21833   3.22000   3.22000   3.22000   3.22000 
2001-05-23  Wed   3.30000   3.29667   3.29333   3.27500   3.23000   3.22333   3.22333   3.22667   3.22667   3.23000   3.23000   3.23333   3.23500   3.23667   3.23667 
2001-05-22  Tue   3.30000   3.28333   3.26667   3.25333   3.20333   3.19167   3.18333   3.17667   3.17667   3.17667   3.17833   3.17833   3.17833   3.17833   3.18000 
2001-05-21  Mon   3.30000   3.29333   3.27667   3.24833   3.21333   3.19667   3.18167   3.16667   3.15667   3.15500   3.15500   3.15667   3.15833   3.15833   3.15833 
2001-05-18  Fri   3.30000   3.27500   3.25167   3.22500   3.18167   3.15500   3.14500   3.12833   3.11667   3.11667   3.11500   3.11667   3.11667   3.11500   3.11500 
2001-05-17  Thu   3.28167   3.25000   3.24333   3.20167   3.15000   3.12333   3.11000   3.10000   3.08333   3.08000   3.08000   3.07833   3.07833   3.07833   3.07833 
2001-05-16  Wed   3.25000   3.23500   3.22333   3.19333   3.15000   3.12000   3.10833   3.09500   3.08000   3.07833   3.07667   3.07667   3.07667   3.07667   3.07667 
2001-05-15  Tue   3.29000   3.27167   3.24667   3.21500   3.16333   3.14333   3.12833   3.11833   3.10833   3.10333   3.10333   3.10333   3.10333   3.10333   3.10333 
2001-05-14  Mon   3.30667   3.25000   3.24333   3.21333   3.17167   3.14333   3.12500   3.11333   3.10333   3.10333   3.10333   3.10333   3.10333   3.10500   3.10500 
2001-05-11  Fri   3.22833   3.20833   3.19500   3.16667   3.13000   3.10833   3.09000   3.08167   3.08000   3.07667   3.07333   3.07333   3.07500   3.07500   3.07500 
2001-05-10  Thu   3.20000   3.19333   3.18333   3.17500   3.16167   3.14667   3.14000   3.13500   3.13000   3.12833   3.12667   3.12500   3.12500   3.12667   3.12667 
2001-05-09  Wed   3.24833   3.24667   3.22833   3.19000   3.17000   3.15833   3.15167   3.14500   3.14333   3.14167   3.14167   3.14167   3.14167   3.14167   3.14167 
2001-05-08  Tue   3.20000   3.17500   3.16000   3.14667   3.14500   3.13833   3.13500   3.13333   3.13333   3.13167   3.13167   3.13167   3.13167   3.13167   3.13167 
2001-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-05-04  Fri   3.15333   3.14833   3.14667   3.14333   3.14000   3.13833   3.13833   3.13833   3.13833   3.13833   3.13833   3.13833   3.13833   3.13833   3.13833 
2001-05-03  Thu   3.09333   3.10000   3.10333   3.13000   3.14000   3.14000   3.14000   3.14000   3.14667   3.14833   3.14833   3.14833   3.15000   3.15000   3.15000 
2001-05-02  Wed   3.18667   3.18000   3.18000   3.18000   3.18500   3.18667   3.18667   3.18667   3.18667   3.19000   3.19000   3.19167   3.19167   3.19333   3.19333 
2001-05-01  Tue   3.18833   3.18333   3.18000   3.17667   3.18167   3.17833   3.18000   3.18000   3.18000   3.18000   3.18333   3.19000   3.19000   3.19167   3.19167 
2001-04-30  Mon   3.19000   3.17500   3.17667   3.17667   3.17500   3.17500   3.18000   3.18167   3.18500   3.18500   3.18500   3.18833   3.18833   3.18833   3.18833 
2001-04-27  Fri   3.16000   3.15000   3.15000   3.16333   3.16667   3.16667   3.17000   3.17000   3.17000   3.17333   3.17333   3.17333   3.17500   3.17500   3.17500 
2001-04-26  Thu   3.20333   3.15833   3.15833   3.16167   3.16167   3.16333   3.17333   3.18000   3.18167   3.18500   3.18667   3.18667   3.18833   3.19000   3.19000 
2001-04-25  Wed   2.96833   3.03167   3.08833   3.14667   3.14667   3.14667   3.15333   3.15833   3.15833   3.16000   3.16000   3.16333   3.16333   3.16333   3.16500 
2001-04-24  Tue   3.00500   3.08333   3.12333   3.17500   3.18000   3.18167   3.18167   3.18167   3.18000   3.18000   3.18000   3.18000   3.18000   3.18000   3.18000 
2001-04-23  Mon   3.09667   3.17333   3.18000   3.20000   3.20000   3.20000   3.20000   3.19833   3.19667   3.19667   3.19667   3.19667   3.19667   3.19667   3.19667 
2001-04-20  Fri   3.17833   3.21333   3.21500   3.21833   3.21833   3.21833   3.21667   3.21667   3.21333   3.21333   3.21333   3.21333   3.21333   3.21333   3.21333 
2001-04-19  Thu   3.18167   3.20000   3.21333   3.21833   3.21667   3.20833   3.20667   3.20333   3.19833   3.19833   3.19833   3.19833   3.19833   3.19833   3.19833 
2001-04-18  Wed   3.23000   3.24833   3.27167   3.27500   3.27000   3.26667   3.26667   3.26667   3.26667   3.26667   3.26667   3.26667   3.26667   3.26667   3.26500 
2001-04-17  Tue   3.29000   3.29000   3.29000   3.29333   3.29167   3.28667   3.27833   3.26833   3.26333   3.26333   3.26167   3.26167   3.26167   3.26167   3.26167 
2001-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2001-04-12  Thu   3.29167   3.29667   3.30333   3.30833   3.30333   3.29667   3.27500   3.26000   3.23833   3.23000   3.22333   3.21667   3.21333   3.20500   3.19833 
2001-04-11  Wed   3.28500   3.30667   3.30667   3.30667   3.29667   3.28167   3.23500   3.19167   3.15000   3.13333   3.11333   3.10000   3.08833   3.07667   3.07000 
2001-04-10  Tue   3.38167   3.36500   3.36333   3.35333   3.32500   3.30667   3.25000   3.20167   3.15167   3.13000   3.11000   3.09333   3.07500   3.06000   3.05000 
2001-04-09  Mon   3.34333   3.34667   3.34833   3.35167   3.32167   3.30500   3.24500   3.19833   3.14667   3.12667   3.10667   3.08667   3.07333   3.06167   3.05167 
2001-04-06  Fri   3.38167   3.38167   3.38000   3.37500   3.34167   3.32333   3.26500   3.21500   3.16000   3.13833   3.12000   3.09833   3.08667   3.07833   3.07167 
2001-04-05  Thu   3.43167   3.41167   3.39000   3.37667   3.33833   3.31500   3.25000   3.20000   3.14833   3.12333   3.10333   3.08167   3.07000   3.06000   3.05000 
2001-04-04  Wed   3.45667   3.41833   3.39500   3.36333   3.32500   3.30000   3.23500   3.19333   3.14000   3.11167   3.09333   3.07500   3.06333   3.05167   3.04167 
2001-04-03  Tue   3.36833   3.36000   3.36167   3.34500   3.31000   3.28500   3.23000   3.19000   3.14000   3.11667   3.09500   3.07667   3.06667   3.05667   3.04667 
2001-04-02  Mon   3.38667   3.37667   3.37667   3.35667   3.32167   3.30500   3.25000   3.20833   3.16500   3.13333   3.10667   3.08333   3.07333   3.06333   3.05333 
2001-03-30  Fri   3.39667   3.38333   3.37500   3.36500   3.34000   3.32500   3.27667   3.23333   3.18833   3.15333   3.13000   3.11000   3.10000   3.09167   3.08333 
2001-03-29  Thu   3.45833   3.41000   3.40000   3.39667   3.36500   3.35000   3.30000   3.25000   3.20000   3.16833   3.14167   3.12000   3.10833   3.10167   3.09333 
2001-03-28  Wed   3.57667   3.46667   3.42333   3.38167   3.36000   3.34667   3.30000   3.25000   3.20000   3.16667   3.13667   3.10833   3.09667   3.09000   3.08500 
2001-03-27  Tue   3.40000   3.39667   3.37667   3.36500   3.34500   3.32500   3.28167   3.22500   3.17500   3.14500   3.11500   3.08167   3.07333   3.06500   3.06000 
2001-03-26  Mon   3.50000   3.45333   3.41000   3.38000   3.35500   3.33167   3.28000   3.23000   3.18000   3.14833   3.11833   3.09000   3.07833   3.07000   3.06000 
2001-03-23  Fri   3.49667   3.45000   3.39833   3.37667   3.34833   3.32500   3.28333   3.22500   3.18000   3.15333   3.12500   3.10000   3.09000   3.08167   3.07333 
2001-03-22  Thu   3.65000   3.60000   3.55833   3.49833   3.46167   3.43667   3.38667   3.34167   3.28500   3.25833   3.22667   3.20167   3.19167   3.18333   3.17667 
2001-03-21  Wed   3.61167   3.55000   3.55000   3.50000   3.45833   3.43833   3.39167   3.34333   3.29000   3.26167   3.23333   3.20833   3.20333   3.19500   3.18667 
2001-03-20  Tue   3.60833   3.55000   3.53000   3.49500   3.46333   3.45000   3.40333   3.35500   3.30500   3.27500   3.24833   3.22333   3.21333   3.20333   3.19667 
2001-03-19  Mon   3.50000   3.49333   3.50000   3.48167   3.46000   3.44167   3.39833   3.35167   3.30000   3.26500   3.23500   3.20000   3.19333   3.18167   3.18000 
2001-03-16  Fri   3.46833   3.48000   3.48000   3.47167   3.44500   3.42167   3.38500   3.33833   3.29167   3.26333   3.23667   3.20333   3.19333   3.18167   3.17833 
2001-03-15  Thu   3.45000   3.44833   3.45000   3.45000   3.42667   3.41333   3.38000   3.34833   3.30833   3.28000   3.25500   3.23000   3.22000   3.21167   3.20833 
2001-03-14  Wed   3.39667   3.40333   3.41667   3.45000   3.43500   3.42500   3.39333   3.36333   3.33333   3.31167   3.29000   3.27667   3.27000   3.26333   3.26000 
2001-03-13  Tue   3.45333   3.45500   3.45500   3.45500   3.44500   3.43167   3.40500   3.37500   3.34000   3.31667   3.29500   3.27333   3.27000   3.26500   3.26167 
2001-03-12  Mon   3.65500   3.59667   3.55000   3.54500   3.50500   3.48833   3.46333   3.42000   3.39000   3.36000   3.33500   3.31500   3.30833   3.30167   3.30333 
2001-03-09  Fri   3.60000   3.56500   3.54667   3.52833   3.49167   3.46667   3.44167   3.40833   3.36833   3.34667   3.32833   3.30833   3.29833   3.28833   3.27833 
2001-03-08  Thu   3.58000   3.54333   3.54167   3.52167   3.47833   3.45333   3.43167   3.40000   3.36167   3.34000   3.32333   3.30833   3.29833   3.28833   3.28500 
2001-03-07  Wed   3.51833   3.51333   3.51000   3.49500   3.46000   3.44667   3.42500   3.39167   3.35667   3.33500   3.31833   3.30167   3.29333   3.28500   3.28000 
2001-03-06  Tue   3.50000   3.50000   3.49667   3.48667   3.46000   3.44667   3.42000   3.39000   3.35500   3.33500   3.31667   3.30000   3.29167   3.28167   3.28000 
2001-03-05  Mon   3.44333   3.44833   3.45500   3.46000   3.44167   3.42500   3.40333   3.37333   3.34667   3.32833   3.30833   3.29667   3.28833   3.28000   3.27667 
2001-03-02  Fri   3.42000   3.44667   3.45167   3.44667   3.43500   3.42333   3.40000   3.37000   3.34500   3.32333   3.30500   3.28833   3.28500   3.27667   3.27000 
2001-03-01  Thu   3.42167   3.43833   3.43833   3.43500   3.42667   3.41667   3.39500   3.36833   3.34333   3.32333   3.30667   3.29167   3.28667   3.27667   3.27167 
2001-02-28  Wed   3.40833   3.43000   3.43000   3.43000   3.43000   3.42833   3.41333   3.38833   3.36500   3.35000   3.33500   3.32500   3.31667   3.30667   3.30000 
2001-02-27  Tue   3.45000   3.45500   3.47667   3.48000   3.47833   3.47667   3.45667   3.44333   3.43167   3.41167   3.39333   3.37667   3.37333   3.37167   3.37000 
2001-02-26  Mon   3.47500   3.47667   3.47833   3.50000   3.50000   3.50000   3.47833   3.46500   3.44667   3.42667   3.40833   3.39833   3.39667   3.39000   3.38333 
2001-02-23  Fri   3.41167   3.50000   3.50000   3.50167   3.49833   3.49833   3.49000   3.47833   3.46000   3.44667   3.43333   3.42167   3.41167   3.40833   3.40333 
2001-02-22  Thu   3.66333   3.64500   3.59333   3.54667   3.53167   3.51833   3.49667   3.48000   3.46500   3.44667   3.43667   3.42333   3.41667   3.41167   3.40500 
2001-02-21  Wed   3.62333   3.60000   3.57667   3.55167   3.53000   3.51500   3.49833   3.47833   3.45667   3.43833   3.43000   3.41667   3.41000   3.40333   3.39667 
2001-02-20  Tue   3.60000   3.60000   3.57833   3.54333   3.52833   3.51000   3.49667   3.48000   3.45667   3.44000   3.42833   3.41667   3.41000   3.40333   3.40000 
2001-02-19  Mon   3.60000   3.60000   3.59667   3.54833   3.52500   3.51167   3.49500   3.47500   3.44833   3.43500   3.42500   3.41500   3.40833   3.40167   3.39833 
2001-02-16  Fri   3.49167   3.53833   3.53000   3.51500   3.50167   3.49333   3.47833   3.46167   3.44667   3.43333   3.42167   3.41167   3.40500   3.39667   3.39333 
2001-02-15  Thu   3.39333   3.44167   3.45333   3.46667   3.46833   3.46833   3.45333   3.43833   3.42500   3.40667   3.39167   3.38000   3.37167   3.36833   3.36500 
2001-02-14  Wed   3.44500   3.47167   3.47500   3.47833   3.47500   3.47500   3.45833   3.44500   3.41833   3.40000   3.38333   3.37167   3.36167   3.35500   3.35000 
2001-02-13  Tue   3.45500   3.48000   3.49167   3.48833   3.48333   3.47667   3.46333   3.44333   3.41500   3.39667   3.38000   3.37000   3.36000   3.35167   3.34500 
2001-02-12  Mon   3.51500   3.51500   3.51667   3.51833   3.51000   3.49500   3.47333   3.45167   3.41500   3.40000   3.38500   3.37500   3.36833   3.36500   3.36167 
2001-02-09  Fri   3.51833   3.52000   3.52000   3.53000   3.51833   3.50500   3.47667   3.45167   3.42667   3.41000   3.39167   3.38000   3.37167   3.36500   3.36167 
2001-02-08  Thu   3.54833   3.54500   3.54000   3.53833   3.51833   3.49833   3.47000   3.44667   3.42167   3.40167   3.38000   3.36500   3.35667   3.34667   3.34167 
2001-02-07  Wed   3.55000   3.54833   3.54333   3.54000   3.50667   3.48833   3.45500   3.42333   3.39167   3.37333   3.35833   3.34333   3.33333   3.32333   3.31667 
2001-02-06  Tue   3.55000   3.54667   3.53500   3.51667   3.48833   3.45750   3.42833   3.40000   3.37000   3.35167   3.33500   3.32500   3.31833   3.31000   3.30500 
2001-02-05  Mon   3.52167   3.51833   3.51333   3.49167   3.45833   3.42667   3.40000   3.37667   3.35000   3.33167   3.31500   3.30500   3.29833   3.29167   3.28833 
2001-02-02  Fri   3.52833   3.51667   3.50833   3.48167   3.45167   3.42333   3.39833   3.37167   3.34833   3.33333   3.31833   3.30667   3.30000   3.29000   3.28500 
2001-02-01  Thu   3.44000   3.44333   3.44333   3.44667   3.42667   3.39833   3.37167   3.34500   3.31167   3.30167   3.29167   3.28333   3.27833   3.27167   3.26500 
2001-01-31  Wed   3.44833   3.46500   3.46333   3.45833   3.43667   3.42000   3.39333   3.36667   3.34667   3.33333   3.32167   3.31167   3.30500   3.30000   3.29667 
2001-01-30  Tue   3.51167   3.50000   3.50000   3.49500   3.46833   3.45667   3.44333   3.41667   3.39500   3.38667   3.37500   3.36667   3.36000   3.35333   3.34667 
2001-01-29  Mon   3.49667   3.47333   3.47000   3.46667   3.45333   3.44000   3.42667   3.41000   3.38833   3.37833   3.36500   3.35333   3.34667   3.33833   3.33500 
2001-01-26  Fri   3.44333   3.45333   3.46667   3.46167   3.45333   3.43500   3.42167   3.40833   3.39333   3.38500   3.37333   3.35833   3.35000   3.34000   3.33833 
2001-01-25  Thu   3.53167   3.51667   3.51167   3.51667   3.49000   3.45167   3.42833   3.41167   3.39500   3.38333   3.37333   3.36500   3.35500   3.34833   3.34333 
2001-01-24  Wed   3.50833   3.51167   3.50000   3.48000   3.45500   3.43833   3.41000   3.38833   3.36667   3.35000   3.33500   3.32667   3.32333   3.31667   3.31333 
2001-01-23  Tue   3.60000   3.57667   3.54333   3.51667   3.48333   3.44833   3.42167   3.39667   3.36833   3.35167   3.33833   3.32667   3.32167   3.31500   3.31333 
2001-01-22  Mon   3.70000   3.61667   3.60000   3.49833   3.46667   3.43000   3.40167   3.38000   3.35500   3.34167   3.32833   3.32000   3.31000   3.30333   3.30000 
2001-01-19  Fri   3.65833   3.58833   3.55000   3.48333   3.44667   3.41833   3.39833   3.37500   3.35500   3.34333   3.33333   3.32333   3.31500   3.30833   3.30667 
2001-01-18  Thu   3.40667   3.43333   3.44167   3.43667   3.41500   3.40167   3.38667   3.37167   3.35667   3.34500   3.33167   3.31667   3.31500   3.30833   3.30167 
2001-01-17  Wed   3.47000   3.47333   3.47833   3.44167   3.43000   3.40833   3.39333   3.38000   3.36167   3.35167   3.34167   3.33167   3.32667   3.32167   3.31333 
2001-01-16  Tue   3.60000   3.53667   3.51833   3.46833   3.44500   3.41167   3.39500   3.38167   3.35500   3.34500   3.33500   3.32167   3.31667   3.30833   3.30833 
2001-01-15  Mon   3.69667   3.55000   3.54333   3.47500   3.44500   3.42500   3.41000   3.39833   3.37000   3.35167   3.34167   3.32833   3.32167   3.31500   3.31500 
2001-01-12  Fri   3.56333   3.54167   3.51000   3.45667   3.43667   3.41667   3.39500   3.37000   3.34167   3.32667   3.31500   3.30333   3.29500   3.29000   3.28667 
2001-01-11  Thu   3.49333   3.46167   3.44000   3.38833   3.37833   3.35833   3.34000   3.32833   3.30500   3.30000   3.29167   3.28333   3.28000   3.27167   3.27000 
2001-01-10  Wed   3.65833   3.60833   3.55000   3.47667   3.44667   3.39833   3.37833   3.35833   3.34167   3.33000   3.31833   3.31333   3.30833   3.30667   3.30667 
2001-01-09  Tue   3.65000   3.60000   3.55667   3.44333   3.42167   3.38667   3.35833   3.32833   3.29833   3.28500   3.27500   3.25500   3.25333   3.24833   3.24667 
2001-01-08  Mon   3.55000   3.50000   3.45000   3.36500   3.34333   3.32167   3.30000   3.26833   3.24000   3.22500   3.21000   3.19667   3.18667   3.17833   3.17167 
2001-01-05  Fri   3.56667   3.50000   3.45333   3.39167   3.36833   3.35333   3.33333   3.31000   3.29167   3.27833   3.26167   3.25000   3.24500   3.24000   3.23500 
2001-01-04  Thu   3.50000   3.47667   3.41000   3.33500   3.31500   3.30500   3.28167   3.26167   3.24000   3.23833   3.23333   3.22833   3.22833   3.22833   3.22500 
2001-01-03  Wed   3.45333   3.42833   3.40167   3.35500   3.34000   3.32333   3.31500   3.30667   3.29833   3.29500   3.29167   3.28167   3.28167   3.27833   3.27833 
2001-01-02  Tue   3.36833   3.35333   3.35167   3.34833   3.34833   3.34833   3.34833   3.34833   3.34833   3.34833   3.34833   3.34667   3.34833   3.34833   3.34833 
2001-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-29  Fri        na   3.36833        na   3.36667   3.36833   3.37000   3.37000   3.37000   3.37000   3.37167   3.37000   3.37000   3.36833   3.36833   3.36833 
2000-12-28  Thu        na   3.40333        na   3.37833   3.38000   3.38167   3.38167   3.38000   3.37833   3.37667   3.37500   3.37333   3.37333   3.37333   3.37167 
2000-12-27  Wed        na   4.26667        na   3.50833   3.45667   3.41667   3.40833   3.40167   3.40000   3.39667   3.39500   3.39000   3.38667   3.37833   3.37333 
2000-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-12-22  Fri        na   3.90000        na   3.49000   3.45000   3.40500   3.40000   3.39667   3.38833   3.38500   3.38000   3.37500   3.37167   3.36667   3.36333 
2000-12-21  Thu        na   3.80000        na   3.49333   3.43500   3.39500   3.39333   3.38667   3.37833   3.37667   3.37167   3.36667   3.36000   3.35333   3.35000 
2000-12-20  Wed        na   3.62667        na   3.49500   3.44833   3.42833   3.42333   3.41833   3.41500   3.41667   3.41667   3.41667   3.41667   3.41667   3.41667 
2000-12-19  Tue        na   3.31500        na   3.36000   3.36667   3.37500   3.38250   3.38458   3.39000   3.39217   3.39267   3.39833   3.40033   3.40217   3.40583 
2000-12-18  Mon        na   3.29333        na   3.36333   3.36333   3.36500   3.36833   3.37333   3.38167   3.38667   3.39333   3.39833   3.40167   3.41000   3.41333 
2000-12-15  Fri        na   3.15000        na   3.32333   3.34833   3.35500   3.36750   3.37500   3.38250   3.38667   3.39417   3.40000   3.40333   3.40833   3.41000 
2000-12-14  Thu        na   3.15000        na   3.33667   3.35500   3.37333   3.38833   3.39333   3.40000   3.40667   3.41000   3.42000   3.42333   3.42833   3.43667 
2000-12-13  Wed        na   3.17500        na   3.39500   3.40000   3.40167   3.41500   3.42167   3.43333   3.44167   3.44833   3.45500   3.45833   3.46500   3.47000 
2000-12-12  Tue        na   3.18167        na   3.42667   3.42833   3.43500   3.44333   3.44833   3.45833   3.46500   3.47167   3.48000   3.48333   3.48833   3.49833 
2000-12-11  Mon        na   3.20000        na   3.44000   3.44000   3.44167   3.45000   3.45667   3.46333   3.47000   3.47500   3.48000   3.48667   3.49500   3.50333 
2000-12-08  Fri        na   3.20167        na   3.44500   3.43833   3.43500   3.44500   3.45167   3.46000   3.46667   3.47167   3.47667   3.48333   3.49333   3.50000 
2000-12-07  Thu        na   3.21333        na   3.45667   3.45167   3.45500   3.46333   3.47333   3.47833   3.49000   3.50000   3.51167   3.51833   3.52667   3.53667 
2000-12-06  Wed        na   3.21500        na   3.47000   3.45333   3.46000   3.47000   3.48000   3.49667   3.50833   3.52333   3.53500   3.54500   3.55667   3.56667 
2000-12-05  Tue        na   3.19667        na   3.49167   3.48500   3.48833   3.50833   3.53000   3.55167   3.56000   3.57000   3.58000   3.59000   3.60000   3.61000 
2000-12-04  Mon        na   3.19500        na   3.44833   3.45333   3.46167   3.49167   3.51000   3.52833   3.54000   3.55000   3.56167   3.57333   3.58333   3.59333 
2000-12-01  Fri        na   3.19000        na   3.43833   3.45000   3.46000   3.48167   3.50500   3.52500   3.54000   3.55500   3.56667   3.57500   3.58500   3.59667 
2000-11-30  Thu        na   3.12667        na   3.45000   3.46833   3.47833   3.49833   3.52000   3.53667   3.55500   3.57333   3.58500   3.59667   3.60667   3.61333 
2000-11-29  Wed        na   3.14667        na   3.51333   3.52000   3.52333   3.55333   3.58000   3.61833   3.63833   3.65667   3.67500   3.69333   3.70500   3.71833 
2000-11-28  Tue        na   3.24167        na   3.26000   3.53833   3.55500   3.58583   3.61167   3.64000   3.66167   3.68333   3.70333   3.72167   3.73667   3.75167 
2000-11-27  Mon        na   3.28000        na   3.28833   3.55000   3.56500   3.59333   3.61833   3.64667   3.66833   3.69667   3.71833   3.73167   3.74333   3.75833 
2000-11-24  Fri        na   3.29000        na   3.30000   3.55000   3.56333   3.59167   3.61833   3.65000   3.67167   3.69833   3.72167   3.73500   3.74500   3.75833 
2000-11-23  Thu        na   3.27333        na   3.29000   3.54333   3.56000   3.59000   3.61333   3.64500   3.66667   3.68750   3.70500   3.72333   3.74000   3.75000 
2000-11-22  Wed        na   3.25167        na   3.25000   3.50500   3.52167   3.54000   3.56000   3.58250   3.60167   3.62167   3.63333   3.64667   3.65833   3.67167 
2000-11-21  Tue        na   3.24167        na   3.24167   3.49500   3.51333   3.53500   3.55500   3.57083   3.59333   3.61167   3.62833   3.64000   3.65167   3.66167 
2000-11-20  Mon        na   3.22500        na   3.24000   3.49833   3.51500   3.53500   3.55500   3.56833   3.59333   3.60833   3.62667   3.63833   3.65167   3.66000 
2000-11-17  Fri        na   3.21500        na   3.23667   3.48500   3.51000   3.52833   3.54667   3.57000   3.59000   3.60667   3.62167   3.63667   3.64667   3.65833 
2000-11-16  Thu        na   3.18000        na   3.21667   3.46500   3.48833   3.50333   3.52167   3.54833   3.56667   3.58500   3.60167   3.61500   3.63167   3.64500 
2000-11-15  Wed        na   3.17833        na   3.21500   3.45500   3.47500   3.49833   3.51667   3.54333   3.56083   3.57167   3.58667   3.59667   3.60833   3.62000 
2000-11-14  Tue        na   3.19833        na   3.21333   3.45667   3.47667   3.50250   3.51500   3.53833   3.55667   3.57333   3.58500   3.59500   3.60667   3.61833 
2000-11-13  Mon        na   3.18167        na   3.21833   3.46333   3.49000   3.51167   3.53333   3.55000   3.56750   3.58000   3.59083   3.60667   3.61667   3.62667 
2000-11-10  Fri        na   3.17500        na   3.21833   3.45167   3.49833   3.52667   3.54500   3.56667   3.58667   3.60667   3.61667   3.62833   3.63833   3.64833 
2000-11-09  Thu        na   3.21167        na   3.23000   3.48667   3.51500   3.53500   3.55500   3.57333   3.59167   3.61000   3.62500   3.63500   3.64667   3.65667 
2000-11-08  Wed        na   3.14833        na   3.21333   3.46333   3.49500   3.52167   3.54333   3.56333   3.58333   3.60333   3.62000   3.63167   3.64167   3.65167 
2000-11-07  Tue        na   3.16167        na   3.22000   3.47333   3.50167   3.52167   3.53833   3.56500   3.58500   3.60667   3.62667   3.64167   3.65167   3.66167 
2000-11-06  Mon        na   3.20000        na   3.22167   3.47667   3.50500   3.52333   3.54333   3.56667   3.58667   3.60833   3.62667   3.64000   3.65167   3.66167 
2000-11-03  Fri        na   3.25667        na   3.24833   3.48667   3.50500   3.52500   3.55167   3.58167   3.60167   3.62333   3.64333   3.65500   3.67000   3.68000 
2000-11-02  Thu        na   3.27833        na   3.24500   3.48167   3.50000   3.52667   3.55833   3.58667   3.60667   3.62833   3.64500   3.65667   3.67000   3.68000 
2000-11-01  Wed        na   3.20000        na   3.22000   3.48000   3.50167   3.53000   3.55667   3.58167   3.60333   3.62167   3.64167   3.65667   3.67167   3.68667 
2000-10-31  Tue        na   3.15833        na   3.21667   3.47500   3.49167   3.53500   3.55500   3.58000   3.60167   3.62667   3.64833   3.66083   3.67500   3.68167 
2000-10-30  Mon        na   3.20167        na   3.26000   3.50000   3.52500   3.54833   3.57583   3.61167   3.63083   3.65167   3.66667   3.68500   3.69583   3.71167 
2000-10-27  Fri        na   3.24667        na   3.25500   3.32833   3.51833   3.53500   3.55833   3.57667   3.60500   3.62333   3.64333   3.65500   3.66833   3.68000 
2000-10-26  Thu        na   3.17833        na   3.24167   3.31167   3.50333   3.52167   3.54167   3.56333   3.58667   3.60833   3.63167   3.64167   3.65167   3.66333 
2000-10-25  Wed        na   3.21333        na   3.26000   3.31333   3.50167   3.51667   3.53667   3.55167   3.57833   3.60500   3.63000   3.63833   3.64833   3.66167 
2000-10-24  Tue        na   3.28333        na   3.28000   3.32667   3.50500   3.52000   3.53667   3.55000   3.58000   3.60667   3.63000   3.63833   3.64833   3.65833 
2000-10-23  Mon        na   3.28667        na   3.28500   3.32500   3.51000   3.52000   3.53500   3.55000   3.57333   3.59833   3.62333   3.63167   3.64167   3.65333 
2000-10-20  Fri        na   3.19000        na   3.24667   3.32500   3.50000   3.52000   3.53500   3.54833   3.57333   3.59500   3.61667   3.62667   3.63833   3.64833 
2000-10-19  Thu        na   3.10000        na   3.23667   3.31500   3.49500   3.51333   3.52333   3.53167   3.55333   3.57667   3.60500   3.61500   3.62333   3.63667 
2000-10-18  Wed        na   3.10667        na   3.23000   3.31500   3.49833   3.52000   3.53167   3.54500   3.56333   3.58667   3.61000   3.62500   3.63500   3.64667 
2000-10-17  Tue        na   3.15333        na   3.25000   3.33333   3.52667   3.53667   3.54667   3.56000   3.58167   3.60333   3.62167   3.63333   3.64667   3.65833 
2000-10-16  Mon        na   3.28667        na   3.28333   3.33667   3.52833   3.54333   3.55500   3.57000   3.58667   3.60667   3.62333   3.63333   3.64333   3.65333 
2000-10-13  Fri        na   3.23833        na   3.25667   3.32333   3.51833   3.53000   3.54000   3.54833   3.57000   3.58667   3.60500   3.61917   3.62917   3.64167 
2000-10-12  Thu        na   3.27667        na   3.27667   3.34500   3.54000   3.55500   3.56667   3.57500   3.60000   3.62167   3.64167   3.65167   3.66167   3.67333 
2000-10-11  Wed        na   3.27833        na   3.27500   3.34167   3.54000   3.55500   3.57000   3.58500   3.60333   3.62500   3.64333   3.65500   3.66667   3.68167 
2000-10-10  Tue        na   3.25000        na   3.26667   3.34500   3.54333   3.56167   3.57500   3.59167   3.61500   3.63333   3.64833   3.66000   3.67833   3.69000 
2000-10-09  Mon        na   3.20667        na   3.25833   3.34833   3.54500   3.56500   3.57667   3.59167   3.60750   3.62750   3.64500   3.66333   3.67833   3.69667 
2000-10-06  Fri        na   3.20833        na   3.25000   3.34000   3.55000   3.57000   3.58667   3.60500   3.62333   3.63667   3.65167   3.66833   3.68667   3.70000 
2000-10-05  Thu        na   3.25000        na   3.25167   3.33833   3.54667   3.56833   3.58500   3.60000   3.61583   3.63333   3.64833   3.66250   3.67417   3.68667 
2000-10-04  Wed        na   3.16000        na   3.24667   3.32667   3.55333   3.56833   3.58333   3.59667   3.61500   3.63417   3.65000   3.66667   3.68583   3.70167 
2000-10-03  Tue        na   3.18333        na   3.25833   3.34833   3.57333   3.59167   3.60500   3.61333   3.63500   3.65833   3.67500   3.69333   3.71167   3.72833 
2000-10-02  Mon        na   3.21333        na   3.25667   3.35000   3.57000   3.59500   3.60000   3.60500   3.62667   3.65500   3.67667   3.69333   3.71000   3.72667 
2000-09-29  Fri        na   3.22833        na   3.28167   3.36500   3.58500   3.60333   3.61667   3.62000   3.63667   3.65833   3.68167   3.70000   3.71500   3.73667 
2000-09-28  Thu        na   3.25000        na   3.30167   3.37333   3.59000   3.59833   3.60500   3.61333   3.63667   3.65667   3.67500   3.69500   3.71167   3.73333 
2000-09-27  Wed        na   3.40000        na   3.35000   3.39000   3.44833   3.61833   3.61833   3.62000   3.64000   3.66000   3.68333   3.69833   3.71500   3.72833 
2000-09-26  Tue        na   3.45000        na   3.37667   3.39833   3.46667   3.62833   3.62667   3.63000   3.65000   3.66833   3.69000   3.70667   3.72333   3.74167 
2000-09-25  Mon        na   3.44500        na   3.32667   3.37333   3.43167   3.59833   3.59833   3.60000   3.62167   3.64000   3.65333   3.67333   3.68833   3.70667 
2000-09-22  Fri        na   3.45000        na   3.30000   3.34667   3.42167   3.57500   3.57667   3.57667   3.59667   3.61667   3.63167   3.64667   3.66167   3.67500 
2000-09-21  Thu        na   3.41167        na   3.29833   3.34667   3.41833   3.58000   3.57833   3.57833   3.59667   3.61333   3.62833   3.64000   3.65167   3.66500 
2000-09-20  Wed        na   3.36500        na   3.30000   3.35333   3.42333   3.58333   3.58333   3.58667   3.60500   3.62167   3.63667   3.65167   3.66667   3.68333 
2000-09-19  Tue        na   3.30833        na   3.31667   3.37000   3.44667   3.61000   3.61000   3.60833   3.63167   3.65333   3.67333   3.69000   3.70833   3.72667 
2000-09-18  Mon        na   3.12500        na   3.22333   3.31833   3.40500   3.59333   3.59333   3.59667   3.62000   3.64000   3.66833   3.68000   3.69167   3.70500 
2000-09-15  Fri        na   3.10333        na   3.21500   3.31667   3.40833   3.59667   3.59667   3.60000   3.62500   3.65167   3.67833   3.69333   3.71167   3.72833 
2000-09-14  Thu        na   3.18333        na   3.27500   3.37667   3.45667   3.64500   3.64167   3.64667   3.66833   3.68667   3.70667   3.72333   3.74167   3.75667 
2000-09-13  Wed        na   3.18000        na   3.29333   3.37833   3.45667   3.64833   3.64833   3.64833   3.66667   3.69000   3.71500   3.73500   3.75667   3.77667 
2000-09-12  Tue        na   3.18000        na   3.27833   3.38167   3.45333   3.65000   3.64833   3.64833   3.66333   3.68500   3.70167   3.72000   3.74167   3.76167 
2000-09-11  Mon        na   3.28000        na   3.32833   3.40833   3.47167   3.67333   3.67000   3.66833   3.68833   3.71333   3.73667   3.76333   3.78667   3.80667 
2000-09-08  Fri        na   3.36000        na   3.35000   3.42833   3.49000   3.69167   3.68667   3.68667   3.70833   3.72667   3.75000   3.77000   3.78833   3.80667 
2000-09-07  Thu        na   3.40000        na   3.39667   3.45500   3.52167   3.70833   3.70500   3.70667   3.73000   3.75333   3.77667   3.79583   3.81833   3.84000 
2000-09-06  Wed        na   3.35500        na   3.34000   3.42500   3.47333   3.65667   3.66167   3.66667   3.69667   3.71833   3.74500   3.76500   3.78667   3.81000 
2000-09-05  Tue        na   3.26667        na   3.28833   3.35167   3.43000   3.63333   3.64167   3.64500   3.67167   3.69333   3.71167   3.72667   3.74000   3.75667 
2000-09-04  Mon        na   3.12500        na   3.19000   3.30667   3.39833   3.59833   3.60000   3.59833   3.62667   3.65333   3.67833   3.70000   3.71833   3.74500 
2000-09-01  Fri        na   3.08333        na   3.19833   3.33000   3.41833   3.65000   3.65000   3.64833   3.67667   3.70167   3.73167   3.75333   3.77500   3.80167 
2000-08-31  Thu        na   3.12000        na   3.26500   3.39333   3.48667   3.70667   3.72167   3.74000   3.76000   3.78667   3.81333   3.83833   3.86500   3.90000 
2000-08-30  Wed        na   3.12667        na   3.24333   3.37667   3.48333   3.71000   3.72333   3.74333   3.76667   3.79167   3.81500   3.84667   3.87833   3.90833 
2000-08-29  Tue        na   3.20167        na   3.25000   3.37667   3.48000   3.55500   3.71667   3.74167   3.76667   3.80000   3.83000   3.86000   3.88333   3.90500 
2000-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-08-25  Fri        na   3.27667        na   3.27833   3.39000   3.50000   3.58167   3.74333   3.76833   3.80000   3.83500   3.86500   3.90000   3.93000   3.95833 
2000-08-24  Thu        na   3.22333        na   3.25833   3.37500   3.49000   3.57833   3.74167   3.76667   3.80167   3.83333   3.86167   3.89333   3.92500   3.95833 
2000-08-23  Wed        na   3.20500        na   3.25000   3.37667   3.48167   3.57667   3.73667   3.75833   3.79833   3.83333   3.86833   3.89667   3.92667   3.96000 
2000-08-22  Tue        na   3.15333        na   3.25000   3.37667   3.49333   3.58167   3.74000   3.76833   3.80667   3.83833   3.86667   3.90333   3.94000   3.97500 
2000-08-21  Mon        na   3.08000        na   3.20833   3.35333   3.45667   3.55000   3.71167   3.73500   3.77000   3.80667   3.84000   3.87500   3.90500   3.93833 
2000-08-18  Fri        na   3.09667        na   3.22167   3.35667   3.46000   3.55167   3.71333   3.74000   3.77833   3.81000   3.84000   3.87333   3.90500   3.94000 
2000-08-17  Thu        na   3.20000        na   3.25333   3.36833   3.46833   3.55667   3.71500   3.74500   3.78333   3.81833   3.85333   3.88500   3.91667   3.95333 
2000-08-16  Wed        na   3.10000        na   3.22000   3.32833   3.43167   3.52833   3.68833   3.71000   3.74333   3.77667   3.81000   3.84333   3.87667   3.90500 
2000-08-15  Tue        na   3.00000        na   3.14333   3.27000   3.37333   3.46667   3.63333   3.65833   3.69000   3.72667   3.75667   3.78500   3.81500   3.85167 
2000-08-14  Mon        na   2.96333        na   3.12000   3.26500   3.37167   3.46333   3.63500   3.65333   3.69167   3.72667   3.75500   3.78667   3.81667   3.85000 
2000-08-11  Fri        na   2.91667        na   3.10000   3.23833   3.35000   3.45000   3.61333   3.63333   3.67000   3.70500   3.73833   3.76833   3.80333   3.83833 
2000-08-10  Thu        na   2.98500        na   3.10333   3.24667   3.36167   3.45167   3.63333   3.64833   3.68333   3.71667   3.75000   3.78000   3.81167   3.85000 
2000-08-09  Wed        na   3.03333        na   3.12000   3.26000   3.38000   3.47833   3.65667   3.68167   3.71500   3.74500   3.77500   3.80667   3.83833   3.87333 
2000-08-08  Tue        na   2.98167        na   3.10167   3.24667   3.37833   3.47500   3.67000   3.69167   3.72167   3.74500   3.77500   3.80667   3.83833   3.87167 
2000-08-07  Mon        na   3.00833        na   3.13167   3.27167   3.39167   3.48333   3.68833   3.70833   3.74167   3.77000   3.79500   3.82500   3.85500   3.89333 
2000-08-04  Fri        na   3.05333        na   3.18000   3.32500   3.42333   3.52667   3.72000   3.74000   3.77333   3.81167   3.85000   3.88167   3.91167   3.94833 
2000-08-03  Thu        na   3.10333        na   3.20000   3.33667   3.44000   3.54000   3.73833   3.76500   3.79833   3.83500   3.87167   3.90167   3.93500   3.97000 
2000-08-02  Wed        na   3.08333        na   3.20000   3.33833   3.44000   3.54333   3.73667   3.76667   3.80000   3.84000   3.87000   3.90167   3.93333   3.96667 
2000-08-01  Tue        na   3.10500        na   3.20667   3.33667   3.44000   3.54667   3.73833   3.76333   3.80167   3.83667   3.87167   3.90333   3.93167   3.96667 
2000-07-31  Mon        na   3.10833        na   3.21000   3.33833   3.44000   3.55000   3.73500   3.76000   3.79500   3.83333   3.86833   3.90167   3.93667   3.97333 
2000-07-28  Fri        na   3.09333        na   3.21000   3.32500   3.42833   3.53167   3.72500   3.74667   3.78000   3.81333   3.84667   3.87333   3.90000   3.93167 
2000-07-27  Thu        na   3.23667        na   3.23333   3.32167   3.42000   3.51667   3.58000   3.71833   3.75167   3.78167   3.81000   3.84000   3.87167   3.90500 
2000-07-26  Wed        na   3.23500        na   3.24167   3.32000   3.42000   3.51333   3.57667   3.70667   3.74000   3.77167   3.80333   3.83167   3.86000   3.89500 
2000-07-25  Tue        na   3.18667        na   3.22333   3.32500   3.41167   3.50000   3.56667   3.69167   3.72500   3.75833   3.79000   3.81667   3.84500   3.88000 
2000-07-24  Mon        na   3.11333        na   3.21500   3.31833   3.40500   3.49333   3.57000   3.68167   3.71667   3.75333   3.78667   3.81667   3.84333   3.87500 
2000-07-21  Fri        na   3.09667        na   3.21667   3.31833   3.41167   3.48500   3.56333   3.68667   3.71833   3.75167   3.79000   3.81833   3.84667   3.88000 
2000-07-20  Thu        na   3.10000        na   3.28000   3.35833   3.44500   3.50167   5.59167   3.70667   3.74333   3.77500   3.81000   3.83833   3.87167   3.90167 
2000-07-19  Wed        na   3.18167        na   3.30000   3.36667   3.45833   3.52167   3.59667   3.72500   3.75000   3.78000   3.81167   3.84333   3.87333   3.90333 
2000-07-18  Tue        na   3.19333        na   3.30167   3.35833   3.43833   3.49500   3.57000   3.69167   3.72500   3.75333   3.78167   3.81167   3.84167   3.87333 
2000-07-17  Mon        na   3.31333        na   3.34500   3.38167   3.46833   3.52000   3.58667   3.70333   3.73167   3.76333   3.79667   3.82833   3.85667   3.88500 
2000-07-14  Fri        na   3.35000        na   3.35000   3.38333   3.47000   3.52000   3.59000   3.71167   3.74000   3.76667   3.80167   3.82833   3.85667   3.89000 
2000-07-13  Thu        na   3.34167        na   3.34667   3.37667   3.46000   3.52000   3.58000   3.69667   3.73167   3.76000   3.78500   3.81000   3.83833   3.86667 
2000-07-12  Wed        na   3.25000        na   3.27000   3.32000   3.40833   3.46667   3.53667   3.64667   3.67833   3.70667   3.73667   3.76667   3.79167   3.82000 
2000-07-11  Tue        na   3.27500        na   3.27333   3.32000   3.41333   3.48000   3.54333   3.64833   3.67667   3.70667   3.73833   3.76333   3.79333   3.82333 
2000-07-10  Mon        na   3.22167        na   3.24500   3.30000   3.40167   3.46000   3.51833   3.63667   3.66667   3.69667   3.72830   3.75333   3.78167   3.81833 
2000-07-07  Fri        na   3.19167        na   3.22667   3.29333   3.40000   3.45833   3.51333   3.62667   3.65667   3.68833   3.71667   3.74833   3.77833   3.81333 
2000-07-06  Thu        na   3.19000        na   3.24333   3.32167   3.41000   3.46833   3.53000   3.63833   3.66833   3.69500   3.72333   3.75667   3.78667   3.82500 
2000-07-05  Wed        na   3.21333        na   3.26500   3.34333   3.44167   3.49833   3.55833   3.67333   3.70500   3.73667   3.77000   3.80667   3.83667   3.87000 
2000-07-04  Tue        na   3.20000        na   3.24833   3.33500   3.43000   3.48167   3.55333   3.66667   3.69667   3.73000   3.76167   3.79500   3.82833   3.85833 
2000-07-03  Mon        na   3.17000        na   3.23333   3.30833   3.40833   3.45500   3.53000   3.65333   3.68500   3.71667   3.75000   3.78833   3.82333   3.86000 
2000-06-30  Fri        na   3.15000        na   3.23667   3.30000   3.39667   3.44833   3.53333   3.64333   3.67333   3.70833   3.73667   3.77167   3.80500   3.84167 
2000-06-29  Thu        na   3.11000        na   3.24833   3.31000   3.40667   3.45000   3.52333   3.64500   3.67667   3.71000   3.74667   3.77833   3.81500   3.85000 
2000-06-28  Wed        na   3.35000        na   3.25333   3.28833   3.35667   3.41333   3.47167   3.53167   3.62500   3.67500   3.73000   3.76833   3.80167   3.84167 
2000-06-27  Tue        na   3.59667        na   3.32667   3.34833   3.42167   3.47833   3.53833   3.59833   3.68333   3.73667   3.78333   3.82000   3.85667   3.89667 
2000-06-26  Mon        na   3.61000        na   3.32667   3.35167   3.43667   3.50000   3.55167   3.60833   3.68667   3.74667   3.80333   3.83833   3.87333   3.91167 
2000-06-23  Fri        na   3.65500        na   3.33833   3.36833   3.44667   3.51500   3.57667   3.63167   3.71333   3.77000   3.82500   3.85667   3.89167   3.92500 
2000-06-22  Thu        na   3.72333        na   3.35000   3.37833   3.44833   3.52167   3.58167   3.65000   3.72333   3.77667   3.83167   3.86500   3.89833   3.93000 
2000-06-21  Wed        na   3.22000        na   3.33000   3.37500   3.45333   3.52000   3.59833   3.65000   3.72833   3.78500   3.83833   3.87333   3.90667   3.94167 
2000-06-20  Tue        na   3.08333        na   3.28000   3.32000   3.42333   3.49333   3.55000   3.62500   3.70333   3.76000   3.81667   3.85000   3.88333   3.92000 
2000-06-19  Mon        na   2.88833        na   3.12000   3.24833   3.35167   3.44833   3.49833   3.57333   3.66167   3.71667   3.77833   3.81000   3.84500   3.87500 
2000-06-16  Fri        na   2.86667        na   3.11167   3.25000   3.35000   3.44500   3.48833   3.57000   3.64833   3.70833   3.77167   3.80500   3.83833   3.87000 
2000-06-15  Thu        na   2.98667        na   3.13833   6.27167   3.40000   3.46833   3.53667   3.59667   3.68500   3.75667   3.81833   3.85833   3.89667   3.93000 
2000-06-14  Wed        na   2.81833        na   3.06667   3.27333   3.38667   3.46000   3.54000   3.61667   3.68833   3.74833   3.81667   3.85000   3.88500   3.92000 
2000-06-13  Tue        na   2.80000        na   3.01500   3.25000   3.35333   3.43833   3.51000   3.59500   3.67667   3.75167   3.80833   3.84000   3.87667   3.91833 
2000-06-12  Mon        na   2.75000        na   3.00000   3.22500   3.32667   3.41500   3.49333   3.56500   3.65333   3.72000   3.79333   3.82833   3.86333   3.90000 
2000-06-09  Fri        na   2.75000        na   2.98000   3.20833   3.30833   3.40667   3.46833   3.55167   3.63833   3.70167   3.76833   3.80500   3.84500   3.88667 
2000-06-08  Thu        na   2.65667        na   2.82333   3.02500   3.13333   3.23000   3.32833   3.43000   3.53000   3.60667   3.68500   3.72167   3.75833   3.79667 
2000-06-07  Wed        na   2.70833        na   2.80000   3.00000   3.11333   3.22167   3.32333   3.41000   3.50333   3.58500   3.66667   3.71000   3.75333   3.79667 
2000-06-06  Tue        na   2.77667        na   2.82833   3.02167   3.14667   3.25167   3.34833   3.44833   3.54500   3.61833   3.69333   3.74500   3.79167   3.84000 
2000-06-05  Mon        na   2.78167        na   2.80833   3.01833   3.15000   3.25167   3.35000   3.45000   3.56167   3.63667   3.71000   3.75500   3.79833   3.84500 
2000-06-02  Fri        na   2.68133        na   2.80000   3.01167   3.15833   3.27667   3.37667   3.47333   3.57500   3.64500   3.71833   3.77333   3.81667   3.86333 
2000-06-01  Thu        na   2.59667        na   2.78167   3.00833   3.16167   3.26500   3.36333   3.47000   3.57667   3.64833   3.72167   3.77333   3.82000   3.86333 
2000-05-31  Wed        na   2.60000        na   2.78333   3.00167   3.16000   3.25833   3.36000   3.46667   3.56500   3.63500   3.70833   3.76333   3.81167   3.86000 
2000-05-30  Tue        na   2.43333        na   2.67500   2.91333   3.08000   3.20000   3.30000   3.40000   3.50167   3.58867   3.65667   3.70500   3.74833   3.79833 
2000-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-05-26  Fri        na   2.50000        na   0.67000   2.93167   3.11333   3.22000   3.32000   3.42167   3.51167   3.60500   3.68333   3.72500   3.77333   3.81500 
2000-05-25  Thu        na   2.52667        na   2.73333   2.95000   3.14500   3.24167   3.34167   3.44500   3.53333   6.63000   6.72333   3.75667   3.79333   3.83833 
2000-05-24  Wed        na   2.35000        na   2.63667   2.90500   3.09667   3.21167   3.31167   3.41167   3.51167   3.60667   3.69167   3.72500   3.76000   3.79833 
2000-05-23  Tue        na   2.48167        na   2.67000   2.94167   3.11333   3.24333   3.34000   3.42833   3.51833   3.61667   3.70167   3.74333   3.78500   3.83667 
2000-05-22  Mon        na   2.22500        na   2.73500   2.98000   3.15000   3.26667   3.37000   3.45500   3.54333   3.64000   3.73333   3.78167   3.82167   3.86500 
2000-05-19  Fri        na   2.12000        na   2.68333   2.93167   3.10667   3.23000   3.33500   3.44167   3.51667   3.60333   3.69333   3.73833   3.78333   3.83833 
2000-05-18  Thu        na   2.29500        na   2.74000   2.99167   3.14333   3.26167   3.35167   3.45000   3.53167   3.62333   3.71167   3.75667   3.79667   3.84500 
2000-05-17  Wed        na   2.55500        na   2.87500   3.05167   3.20000   3.30167   3.37667   3.45833   3.54167   3.62833   3.70667   3.74833   3.79333   3.83333 
2000-05-16  Tue        na   2.49667        na   2.80833   3.00333   3.12333   3.22500   3.31833   3.41000   3.48500   3.56500   3.64500   3.68833   3.73000   3.77500 
2000-05-15  Mon        na   2.35000        na   2.74333   2.93833   3.08833   3.16667   3.25000   3.34667   3.42167   3.50500   3.58500   3.63667   3.68167   3.73000 
2000-05-12  Fri        na   2.55000        na   2.84833   3.04500   3.15833   3.24333   3.32167   3.39167   3.47333   3.55667   3.64667   3.68167   3.71333   3.75167 
2000-05-11  Thu        na   2.67000        na   2.90000   3.04667   3.16333   3.23000   3.31333   3.37333   3.45000   3.53667   3.61833   3.66500   3.70333   3.73500 
2000-05-10  Wed        na   2.56667        na   2.84667   2.99167   3.11500   3.20000   3.28833   3.36667   3.44000   3.52000   3.60000   3.64000   3.68000   3.71833 
2000-05-09  Tue        na   2.33833        na   2.77333   2.94833   3.06833   3.15833   3.24833   3.33333   3.40167   3.48167   3.55167   3.59500   3.63833   3.68167 
2000-05-08  Mon        na   2.38917        na   2.77500   2.94333   3.06167   3.14833   3.23500   3.32333   3.40000   3.47167   3.54333   3.58500   3.62667   3.66667 
2000-05-05  Fri        na   2.52333        na   2.83667   2.97000   3.09833   3.18500   3.26833   3.35000   3.41167   3.49000   3.55167   3.58833   3.62333   3.66000 
2000-05-04  Thu        na   2.65000        na   2.86333   2.97333   3.10000   3.17667   3.26333   3.32833   3.39000   3.46333   3.51833   3.55333   3.59500   3.64000 
2000-05-03  Wed        na   2.80500        na   2.95333   3.07167   3.19500   3.24667   3.31667   3.37000   3.42667   3.49833   3.55833   3.60167   3.63500   3.67333 
2000-05-02  Tue        na   2.95333        na   3.04667   3.14167   3.22167   3.28333   3.34500   3.40667   3.47000   3.54667   3.61167   3.65000   3.68500   3.71833 
2000-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-28  Fri        na   3.02500        na   3.10000   3.18000   3.24333   3.30667   3.36667   3.42667   3.49167   3.56167   3.62167   3.65833   3.69333   3.72667 
2000-04-27  Thu        na   2.90000        na   2.97500   3.06833   3.13500   3.19333   3.24833   3.31333   3.38000   3.44500   3.51167   3.55000   3.58500   3.62500 
2000-04-26  Wed        na   3.00000        na   2.96000   3.04333   3.11833   3.16833   3.22667   3.29000   3.35833   3.42667   3.51167   3.54833   3.58333   3.61667 
2000-04-25  Tue        na   2.94833        na   2.86500   2.90333   2.99667   3.05167   3.12000   3.19833   3.25833   3.32000   3.40000   3.43167   3.46333   3.50000 
2000-04-24  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-21  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2000-04-20  Thu        na   2.89000        na   2.83333   2.89500   2.96333   3.02167   3.09667   3.16000   3.22833   3.29667   3.38833   3.42000   3.45500   3.49667 
2000-04-19  Wed        na   2.85333        na   2.80000   2.85500   2.92667   2.99167   3.05333   3.12667   3.19500   3.27000   3.35167   3.38833   3.42667   3.46333 
2000-04-18  Tue        na   2.72000        na   2.75500   2.82333   2.89667   2.96167   3.02833   3.09000   3.15833   3.22833   3.31500   3.34667   3.38500   3.42167 
2000-04-17  Mon        na   2.51667        na   2.67667   2.75833   2.84833   2.91167   2.99500   3.06833   3.12500   3.19500   3.27333   3.31000   3.34500   3.38167 
2000-04-14  Fri        na   2.63000        na   2.74167   2.81000   2.88667   2.94833   3.01500   3.09333   3.16167   3.23167   3.30000   3.34333   3.38000   3.41667 
2000-04-13  Thu        na   2.66833        na   2.74667   2.82000   2.89500   2.95000   3.02000   3.09167   3.16167   3.23833   3.31333   3.34833   3.38667   3.42333 
2000-04-12  Wed        na   2.74500        na   2.75000   2.82000   2.90000   2.96667   3.03500   3.10000   3.17000   3.24667   3.31667   3.36333   3.40500   3.44833 
2000-04-11  Tue        na   2.58000        na   2.65333   2.74167   2.83833   2.92167   3.00333   3.05667   3.12667   3.20333   3.29833   3.33333   3.36167   3.39667 
2000-04-10  Mon        na   2.49667        na   2.60000   2.70000   2.81167   2.89500   2.98833   3.03750   3.11333   3.18833   3.27583   3.30833   3.34667   3.38167 
2000-04-07  Fri        na   2.47583        na   2.59333   2.69667   2.80167   2.89333   2.98500   3.04333   3.11667   3.19667   3.27750   3.31333   3.34667   3.38500 
2000-04-06  Thu        na   2.46667        na   2.59000   2.68833   2.79333   2.87667   2.98000   3.04167   3.11000   3.18167   3.25500   3.29500   3.33333   3.37333 
2000-04-05  Wed        na   2.48667        na   2.60500   2.71333   2.81667   2.90167   2.99167   3.06333   3.13167   3.20667   3.29167   3.33000   3.36333   3.40000 
2000-04-04  Tue        na   2.64167        na   2.67000   2.76000   2.88833   2.95500   3.02667   3.10000   3.17333   3.25000   3.33167   3.37500   3.42167   3.46500 
2000-04-03  Mon        na   2.64000        na   2.65333   2.75833   2.89667   2.95500   3.03333   3.11333   3.17833   3.25167   3.34500   3.38000   3.42000   3.46667 
2000-03-31  Fri        na   2.52000        na   2.57500   2.70000   2.85500   2.94000   3.00833   3.10000   3.16500   3.23500   3.30667   3.35000   3.39333   3.44000 
2000-03-30  Thu        na   2.59833        na   2.62667   2.75000   2.87667   2.96000   3.03333   3.11667   3.18667   3.25500   3.32833   3.37167   3.41667   3.46333 
2000-03-29  Wed        na   3.02500        na   2.72167   2.78000   2.90000   2.98333   3.05167   3.12500   3.19333   3.26000   3.32000   3.37667   3.42667   3.47833 
2000-03-28  Tue        na   3.06167        na   2.74167   2.80167   2.90000   2.97500   3.03500   3.11667   3.18500   3.24833   3.30667   3.36500   3.41167   3.45667 
2000-03-27  Mon        na   2.85000        na   2.64833   2.71333   2.83167   2.91667   2.98333   3.05333   3.11833   3.18167   3.24833   3.30000   3.35000   3.40000 
2000-03-24  Fri        na   2.83500        na   2.64833   2.71833   2.85000   2.92500   2.99833   3.07000   3.13500   3.19500   3.26000   3.31333   3.36667   3.41500 
2000-03-23  Thu        na   2.45667        na   2.34500   2.45667   2.56833   2.65500   2.74500   2.82833   2.89500   2.96500   3.03500   3.10667   3.16333   3.22500 
2000-03-22  Wed        na   1.55167        na   2.21167   2.37500   2.49833   2.59167   2.69333   2.78833   2.85333   2.92500   2.99333   3.06333   3.12000   3.18333 
2000-03-21  Tue        na   1.52500        na   2.20333   2.38000   2.48833   2.58333   2.68500   2.78333   2.85500   2.92167   2.99000   3.06000   3.12000   3.18167 
2000-03-20  Mon        na   1.73333        na   2.24333   2.41500   2.52333   2.62500   2.72500   2.81833   2.88667   2.95500   3.02333   3.09333   3.15333   3.21500 
2000-03-17  Fri        na   1.81667        na   2.27167   2.45167   2.55667   2.64833   2.73500   2.82833   2.89000   2.96000   3.02667   3.09333   3.15500   3.21500 
2000-03-16  Thu        na   1.84500        na   2.28000   2.43667   2.55500   2.63500   2.72167   2.81333   2.88000   2.95167   3.01500   3.08667   3.14667   3.20500 
2000-03-15  Wed        na   1.83500        na   2.28000   2.43000   2.55167   2.63000   2.70833   2.79667   2.86833   2.93667   3.00500   3.07833   3.14000   3.19833 
2000-03-14  Tue        na   1.95167        na   2.34000   2.48000   2.59667   2.66000   2.73167   2.80333   2.87500   2.94833   3.02167   3.08667   3.14667   3.20167 
2000-03-13  Mon        na   1.90500        na   2.31167   2.45000   2.55667   2.63500   2.69667   2.76833   2.84500   2.92000   2.98833   3.06000   3.12000   3.18000 
2000-03-10  Fri        na   1.84667        na   2.28167   2.43167   2.52333   2.60333   2.68833   2.75833   2.83500   2.90167   2.98333   3.05167   3.11167   3.17167 
2000-03-09  Thu        na   1.55000        na   2.09000   2.30667   2.42000   2.51167   2.60333   2.69167   2.76333   2.84000   2.92167   2.98500   3.05000   3.10500 
2000-03-08  Wed        na   1.50000        na   2.06042   2.26000   2.38333   2.47000   2.57500   2.65000   2.72667   2.80167   2.88833   2.95833   3.01667   3.08000 
2000-03-07  Tue        na   1.70833        na   2.09167   2.26750   2.37000   2.46167   2.56000   2.65417   2.72667   2.80667   2.88833   2.95667   3.01833   3.07000 
2000-03-06  Mon        na   1.50000        na   2.07833   2.26667   2.38000   2.47667   2.57167   2.66333   2.74167   2.82167   2.90000   2.97667   3.03833   3.10000 
2000-03-03  Fri        na   1.65167        na   2.15167   2.32500   2.42500   2.52833   2.62833   2.72500   2.79667   2.86500   2.94833   3.02833   3.08667   3.15333 
2000-03-02  Thu        na   1.97667        na   2.27833   2.39000   2.48167   2.58000   2.67667   2.77500   2.84000   2.90833   2.98000   3.04833   3.10833   3.17667 
2000-03-01  Wed        na   1.78833        na   2.13833   2.29500   2.40000   2.49000   2.56833   2.66667   2.74167   2.81333   2.88667   2.95833   3.02000   3.07667 
2000-02-29  Tue        na   1.99333        na   2.20000   2.35833   2.44167   2.52833   2.61167   2.68833   2.76167   2.83167   2.90000   2.97000   3.03333   3.08333 
2000-02-28  Mon        na   2.22000        na   2.35667   2.48500   2.56500   2.62833   2.70500   2.77167   2.82833   2.88833   2.97333   3.04500   3.10500   3.15500 
2000-02-25  Fri        na   2.13500        na   2.21000   2.35167   2.44500   2.51000   2.58167   2.64833   2.71500   2.78167   2.84833   2.90833   2.97500   3.03333 
2000-02-24  Thu        na   1.94333        na   2.10500   2.24667   2.36000   2.44333   2.53000   2.60000   2.66333   2.72667   2.79667   2.85833   2.92333   2.98333 
2000-02-23  Wed        na   2.00000        na   2.13333   2.24833   2.36000   2.43667   2.52667   2.60000   2.66833   2.73667   2.80000   2.86167   2.93167   2.99167 
2000-02-22  Tue        na   2.04167        na   2.17833   2.29833   2.38000   2.44833   2.51667   2.60000   2.66167   2.72833   2.79500   2.85500   2.92500   2.98967 
2000-02-21  Mon        na   2.17167        na   2.29000   2.38833   2.44000   2.50500   2.56667   2.63167   2.70000   2.76667   2.83333   2.89333   2.95000   3.00500 
2000-02-18  Fri        na   2.16500        na   2.32333   2.40667   2.47000   2.52667   2.57667   2.64167   2.70333   2.76667   2.83000   2.89500   2.95333   3.01500 
2000-02-17  Thu        na   2.23833        na   2.34333   2.40000   2.44167   2.49500   2.54667   2.60000   2.66500   2.73333   2.80000   2.85000   2.90500   2.95833 
2000-02-16  Wed        na   2.50000        na   2.49667   2.52667   2.56500   2.60500   2.65000   2.71167   2.77833   2.83833   2.90167   2.95000   3.00333   3.05667 
2000-02-15  Tue        na   2.25333        na   2.29667   2.32667   2.35667   2.40000   2.45000   2.50333   2.56000   2.61667   2.67500   2.73500   2.80333   2.86500 
2000-02-14  Mon        na   2.10000        na   2.19667   2.22333   2.26833   2.31667   2.36833   2.42667   2.48667   2.54500   2.60167   2.65667   2.71500   2.77000 
2000-02-11  Fri        na   2.10000        na   2.20167   2.23000   2.27333   2.32500   2.37333   2.43000   2.49000   2.55000   2.61000   2.66667   2.72833   2.78333 
2000-02-10  Thu        na   2.10000        na   2.20500   2.23500   2.28000   2.32500   2.37500   2.42833   2.49000   2.54667   2.60500   2.66333   2.72333   2.77667 
2000-02-09  Wed        na   2.10000        na   2.19167   2.23167   2.27667   2.32833   2.37833   2.43333   2.49333   2.55000   2.61833   2.67167   2.73000   2.78333 
2000-02-08  Tue        na   2.11667        na   2.21167   2.24833   2.28000   2.33167   2.37833   2.43500   2.49833   2.55667   2.62333   2.67667   2.73833   2.79333 
2000-02-07  Mon        na   2.14500        na   2.22333   2.25667   2.29500   2.34333   2.38667   2.45000   2.51000   2.56833   2.63667   2.69167   2.74833   2.80333 
2000-02-04  Fri        na   2.13000        na   2.18667   2.23000   2.26833   2.31000   2.37500   2.43500   2.49167   2.55500   2.61667   2.67500   2.73000   2.79000 
2000-02-03  Thu        na   2.00167        na   2.05667   2.08500   2.12167   2.16500   2.23333   2.29667   2.35833   2.41667   2.48167   2.54333   2.61167   2.67333 
2000-02-02  Wed        na   2.04500        na   2.06833   2.08833   2.11167   2.15833   2.21500   2.26833   2.33667   2.39500   2.45667   2.51667   2.58500   2.64000 
2000-02-01  Tue        na   2.12167        na   2.08667   2.10333   2.12500   2.16167   2.22000   2.27500   2.33667   2.39833   2.45333   2.52000   2.59167   2.64833 
2000-01-31  Mon        na   2.11167        na   2.06833   2.09500   2.13167   2.16833   2.21500   2.26167   2.33333   2.40833   2.48833   2.55167   2.60667   2.67333 
2000-01-28  Fri        na   1.88500        na   1.91167   1.95000   2.01667   2.08000   2.14667   2.21667   2.27167   2.33500   2.40000   2.46167   2.53333   2.59833 
2000-01-27  Thu        na   1.84167        na   1.80333   1.85000   1.93333   2.01667   2.08500   2.14833   2.21167   2.27833   2.35667   2.42167   2.48333   2.54833 
2000-01-26  Wed        na   1.73500        na   1.72833   1.81167   1.91167   2.00000   2.06667   2.13167   2.19333   2.26333   2.33333   2.39500   2.46333   2.53000 
2000-01-25  Tue        na   1.73167        na   1.73500   1.81667   1.91833   2.01333   2.07333   2.13833   2.20667   2.27500   2.34333   2.40500   2.46667   2.54000 
2000-01-24  Mon        na   1.73333        na   1.73333   1.83333   1.93000   2.01167   2.08333   2.15333   2.21167   2.28167   2.35000   2.41667   2.48000   2.55167 
2000-01-21  Fri        na   1.62750        na   1.65500   1.79083   1.89333   1.98333   2.04333   2.11000   2.18667   2.25333   2.32500   2.38333   2.44333   2.51250 
2000-01-20  Thu        na   1.39500        na   1.60000   1.72167   1.84333   1.93000   1.99833   2.06333   2.13000   2.20333   2.27333   2.34000   2.40333   2.47833 
2000-01-19  Wed        na   1.39000        na   1.58000   1.69000   1.81000   1.89167   1.95000   2.02000   2.08500   2.15000   2.22000   2.29667   2.36667   2.43167 
2000-01-18  Tue        na   1.42167        na   1.59333   1.71833   1.83000   1.90500   1.95833   2.02333   2.08000   2.14667   2.21167   2.28167   2.35000   2.42333 
2000-01-17  Mon        na   1.35000        na   1.56667   1.68667   1.78833   1.86000   1.92667   1.97833   2.04500   2.10500   2.17000   2.24000   2.30667   2.38000 
2000-01-14  Fri        na   1.22500        na   1.49667   1.66667   1.76500   1.84333   1.91500   1.97000   2.03833   2.10333   2.16667   2.23000   2.30000   2.36833 
2000-01-13  Thu        na   1.13167        na   1.48333   1.66833   1.76167   1.85000   1.91500   1.96667   2.03000   2.09667   2.16000   2.22833   2.29833   2.36667 
2000-01-12  Wed        na   1.00000        na   1.45500   1.66333   1.75167   1.85167   1.91500   1.97333   2.03167   2.09500   2.15500   2.22000   2.28833   2.35000 
2000-01-11  Tue        na   1.11333        na   1.50000   1.68000   1.77167   1.85000   1.91833   1.97333   2.03333   2.09833   2.15833   2.22000   2.28167   2.34500 
2000-01-10  Mon        na   1.19167        na   1.53167   1.70167   1.78000   1.86667   1.93000   1.99333   2.05333   2.11667   2.17833   2.23500   2.29667   2.35833 
2000-01-07  Fri        na   1.08167        na   1.41833   1.65333   1.75333   1.83667   1.90833   1.95833   2.02167   2.08333   2.14667   2.20500   2.26333   2.32167 
2000-01-06  Thu        na   0.91000        na   1.39167   1.61833   1.72833   1.80500   1.88333   1.93667   1.99500   2.05167   2.11167   2.17167   2.22500   2.28333 
2000-01-05  Wed        na   0.95333        na   1.40333   1.63833   1.72500   1.80333   1.86667   1.93167   1.99000   2.05000   2.11333   2.16500   2.21500   2.26833 
2000-01-04  Tue        na   1.12500        na   1.50000   1.71500   1.81000   1.88000   1.93333   1.99333   2.04500   2.09667   2.15167   2.19667   2.23667   2.28500 
2000-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-31  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-30  Thu        na   1.19500        na   1.58833   1.76000   1.84667   1.88667   1.91833   1.94500   1.99500   2.04667   2.09500   2.13167   2.17333   2.20667 
1999-12-29  Wed        na   1.33333        na   1.65583   1.78333   1.86333   1.90500   1.92500   1.94167   1.98833   2.03500   2.08167   2.11167   2.15167   2.19167 
1999-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-12-24  Fri        na   4.27188        na   2.34625   2.15500   2.12000   2.10125   2.09250   2.08875   2.11125   2.13000   2.15250   2.18625   2.22000   2.25625 
1999-12-23  Thu        na   4.00417        na   2.32833   2.14500   2.11167   2.09833   2.09167   2.08833   2.10833   2.12833   2.14667   2.18333   2.22333   2.26000 
1999-12-22  Wed        na   1.15583        na   2.28000   2.13500   2.09833   2.08333   2.07833   2.07333   2.10000   2.12167   2.14833   2.17833   2.22000   2.25500 
1999-12-21  Tue        na   1.15833        na   2.27375   2.11833   2.08167   2.06833   2.06500   2.06875   2.09333   2.11583   2.14333   2.17625   2.21313   2.24667 
1999-12-20  Mon        na   1.17000        na   2.26000   2.09833   2.08000   2.07167   2.06500   2.06875   2.09500   2.11917   2.14938   2.18292   2.21646   2.25333 
1999-12-17  Fri        na   1.17333        na   2.19500   2.07833   2.04833   2.04833   2.04667   2.04000   2.07333   2.10833   2.14000   2.17333   2.20667   2.24667 
1999-12-16  Thu        na   1.14667        na   2.10000   2.01000   2.00667   2.00667   2.00833   2.00833   2.03500   2.06333   2.09333   2.13833   2.18833   2.23500 
1999-12-15  Wed        na   1.02500        na   2.09167   1.99167   1.99167   1.99500   1.99500   1.99833   2.02667   2.05667   2.08667   2.13167   2.17667   2.22833 
1999-12-14  Tue        na   0.88667        na   2.03000   1.93500   1.92667   1.93333   1.94000   1.95000   1.98333   2.00667   2.04500   2.09167   2.14167   2.19500 
1999-12-13  Mon        na   0.84333        na   1.93167   1.84167   1.83667   1.84167   1.84333   1.85167   1.88667   1.92000   1.95833   2.01167   2.06500   2.12333 
1999-12-10  Fri        na   1.05167        na   2.03333   1.95500   1.95167   1.95500   1.95833   1.97000   2.00833   2.05667   2.10000   2.14500   2.20000   2.25167 
1999-12-09  Thu        na   1.07833        na   2.09500   2.00500   2.00667   2.01333   2.02500   2.04167   2.09167   2.14000   2.19333   2.25000   2.30333   2.35667 
1999-12-08  Wed        na   1.34000        na   1.32167   2.09167   2.05833   2.06000   2.06167   2.06167   2.10500   2.15667   2.21000   2.25167   2.29000   2.33667 
1999-12-07  Tue        na   1.13500        na   2.10333   2.00000   2.00333   2.01333   2.02667   2.04833   2.10000   2.15333   2.21000   2.26667   2.32667   2.38167 
1999-12-06  Mon        na   1.18833        na   2.17833   2.05667   2.06167   2.07667   2.09000   2.10667   2.15833   2.21000   2.26333   2.31667   2.36833   2.42667 
1999-12-03  Fri        na   1.17500        na   2.18333   2.04667   2.04333   2.05333   2.06667   2.08833   2.14000   2.19167   2.25000   2.30333   2.35833   2.41000 
1999-12-02  Thu        na   1.06500        na   2.06500   1.88167   1.88667   1.89833   1.91667   1.94167   1.99333   2.05167   2.11000   2.17000   2.23167   2.28833 
1999-12-01  Wed        na   1.08167        na   2.04000   1.86000   1.85917   1.86500   1.87333   1.88500   1.94333   2.00833   2.07167   2.13500   2.19167   2.25000 
1999-11-30  Tue        na   1.14250        na   2.04333   1.87000   1.86167   1.86167   1.86167   1.87333   1.93833   2.00500   2.07167   2.12833   2.18833   2.24667 
1999-11-29  Mon        na   1.15000        na   2.04667   1.86000   1.85500   1.86000   1.85667   1.86500   1.92500   1.99333   2.05833   2.11167   2.16000   2.21000 
1999-11-26  Fri        na   1.15500        na   1.16500   1.85667   1.85500   1.85917   1.85917   1.86083   1.92500   1.98833   2.05167   2.10167   2.15167   2.20167 
1999-11-25  Thu        na   1.19500        na   1.19167   1.88833   1.88167   1.88667   1.88833   1.88833   1.94333   2.00333   2.06667   2.11833   2.16500   2.20833 
1999-11-24  Wed        na   1.24333        na   1.23833   1.94667   1.94167   1.94000   1.94167   1.94333   2.00000   2.06500   2.12833   2.17667   2.22000   2.26000 
1999-11-23  Tue        na   1.32833        na   1.29167   2.01833   2.00000   2.00000   2.00000   2.00333   2.05667   2.10833   2.16667   2.21333   2.25667   2.29667 
1999-11-22  Mon        na   1.39167        na   1.33417   2.08833   2.05667   2.05500   2.05667   2.06000   2.11000   2.16667   2.21833   2.26333   2.29667   2.33667 
1999-11-19  Fri        na   1.34000        na   1.32167   2.09167   2.05833   2.06000   2.06167   2.06167   2.10500   2.15667   2.21000   2.25167   2.29000   2.33667 
1999-11-18  Thu        na   1.31542        na   1.30333   2.09833   2.06167   2.06000   2.06000   2.06167   2.10500   2.15500   2.20333   2.24833   2.29000   2.33333 
1999-11-17  Wed        na   1.20333        na   1.25500   2.08500   2.04167   2.03833   2.03833   2.03833   2.08000   2.12167   2.16333   2.20667   2.25167   2.29333 
1999-11-16  Tue        na   1.09833        na   1.18000   2.06167   2.02667   2.02167   2.02167   2.02167   2.05667   2.10000   2.14667   2.18667   2.22667   2.26833 
1999-11-15  Mon        na   1.08333        na   1.17500   2.07500   2.02167   2.01833   2.01833   2.02000   2.06333   2.10333   2.15167   2.19000   2.23500   2.27500 
1999-11-12  Fri        na   1.07833        na   1.17833   2.09167   2.04500   2.04333   2.04333   2.04500   2.09500   2.14167   2.19000   2.23500   2.27333   2.31333 
1999-11-11  Thu        na   1.07333        na   1.18000   2.09000   2.05000   2.04833   2.04833   2.05000   2.09500   2.14667   2.18833   2.23167   2.27167   2.30833 
1999-11-10  Wed        na   1.06542        na   1.16833   2.08000   2.04167   2.04000   2.04000   2.04167   2.08500   2.12333   2.16500   2.20667   2.25333   2.29833 
1999-11-09  Tue        na   1.09667        na   1.18500   2.10333   2.06500   2.06000   2.06000   2.06000   2.11083   2.16333   2.21500   2.25000   2.28833   2.31667 
1999-11-08  Mon        na   1.14167        na   1.22167   2.14500   2.11333   2.11333   2.11500   2.11500   2.17167   2.22667   2.28667   2.32500   2.35500   2.38833 
1999-11-05  Fri        na   1.15667        na   1.24833   2.18667   2.15500   2.15500   2.16167   2.16500   2.21500   2.26833   2.31667   2.35833   2.39667   2.43167 
1999-11-04  Thu        na   1.25167        na   1.42500   2.29667   2.26500   2.26500   2.27167   2.28167   2.33000   2.38000   2.42000   2.47000   2.51167   2.55333 
1999-11-03  Wed        na   1.27667        na   1.44667   2.30833   2.28500   2.28833   2.29000   2.30167   2.34500   2.39167   2.44167   2.48500   2.52667   2.57333 
1999-11-02  Tue        na   1.14833        na   1.28167   2.19000   2.16667   2.17000   2.17833   2.19500   2.24667   2.30667   2.36667   2.41000   2.44667   2.49333 
1999-11-01  Mon        na   1.10000        na   1.18500   2.08000   2.05167   2.07167   2.09000   2.11000   2.16000   2.21667   2.27500   2.32500   2.37167   2.41833 
1999-10-29  Fri        na   1.11500        na   1.17333   2.09333   2.04500   2.06667   2.08500   2.10000   2.16000   2.22333   2.28667   2.33667   2.38333   2.43333 
1999-10-28  Thu        na   1.11667        na   1.18500   2.14500   2.07667   2.09167   2.11167   2.13833   2.19333   2.24500   2.30167   2.35000   2.40167   2.45833 
1999-10-27  Wed        na   1.17000        na   1.15833   1.29167   2.07083   2.10333   2.12833   2.14500   2.19833   2.25167   2.30667   2.35500   2.40333   2.46000 
1999-10-26  Tue        na   1.18667        na   1.18333   1.31333   2.14333   2.15333   2.17500   2.19667   2.25000   2.30167   2.35500   2.40000   2.44167   2.49000 
1999-10-25  Mon        na   1.18333        na   1.16333   1.30667   2.14667   2.16667   2.18000   2.19167   2.25167   2.31000   2.36833   2.41000   2.45000   2.48833 
1999-10-22  Fri        na   1.19333        na   1.18667   1.34500   2.18167   2.19500   2.21000   2.22667   2.28833   2.34333   2.39833   2.44333   2.49000   2.53333 
1999-10-21  Thu        na   1.23500        na   1.23167   1.38000   2.25000   2.25500   2.26333   2.27667   2.32333   2.37833   2.43167   2.47500   2.52167   2.57333 
1999-10-20  Wed        na   1.10333        na   1.21333   1.38167   2.25833   2.26500   2.26333   2.27833   2.33167   2.38500   2.43833   2.48333   2.52833   2.57167 
1999-10-19  Tue        na   1.11083        na   1.22500   1.39167   2.31833   2.30167   2.30167   2.30333   2.34833   2.40500   2.45833   2.50167   2.53833   2.57667 
1999-10-18  Mon        na   1.10333        na   1.22500   1.40167   2.32833   2.32167   2.32167   2.32833   2.37667   2.42333   2.47500   2.51500   2.55000   2.58333 
1999-10-15  Fri        na   1.15000        na   1.25667   1.45000   2.34333   2.34333   2.34333   2.34500   2.39500   2.45000   2.50167   2.54500   2.58833   2.63333 
1999-10-14  Thu        na   1.17833        na   1.27500   1.45667   2.33500   2.33500   2.33667   2.33667   2.38667   2.44333   2.49500   2.53167   2.56500   2.59667 
1999-10-13  Wed        na   1.18792        na   1.28833   1.47167   2.31833   2.30833   2.31000   2.31833   2.36667   2.42000   2.47500   2.51167   2.54833   2.58333 
1999-10-12  Tue        na   1.17500        na   1.27000   1.42667   2.21667   2.21667   2.21833   2.22500   2.26667   2.31500   2.36167   2.40000   2.44333   2.49000 
1999-10-11  Mon        na   1.17000        na   1.29167   1.41500   2.17167   2.17333   2.17667   2.18667   2.23167   2.27500   2.32333   2.37000   2.41333   2.45333 
1999-10-08  Fri        na   1.21500        na   1.32333   1.45167   2.17000   2.16833   2.17000   2.17667   2.22833   2.27500   2.32833   2.36833   2.40833   2.45167 
1999-10-07  Thu        na   1.25000        na   1.39000   1.48667   2.18500   2.18167   2.18667   2.19000   2.24500   2.30000   2.36000   2.40667   2.45000   2.49500 
1999-10-06  Wed        na   1.25000        na   1.33833   1.42500   2.13167   2.12833   2.12833   2.13667   2.18000   2.23833   2.29333   2.32833   2.37500   2.41500 
1999-10-05  Tue        na   1.34167        na   1.40167   1.47500   2.14500   2.14000   2.14333   2.15167   2.19833   2.25500   2.31333   2.35000   2.39000   2.42833 
1999-10-04  Mon        na   1.32333        na   1.39667   1.47000   2.10167   2.09500   2.09833   2.10333   2.16167   2.21667   2.27167   2.31500   2.36000   2.40833 
1999-10-01  Fri        na   1.24000        na   1.27500   1.34667   1.99500   1.95833   1.95500   1.95167   1.98167   2.00833   2.04000   2.08000   2.12333   2.16833 
1999-09-30  Thu        na   1.18833        na   1.19167   1.23167   1.91500   1.87333   1.86333   1.86333   1.89333   1.92333   1.95500   1.99333   2.02667   2.06167 
1999-09-29  Wed        na   1.17167        na   1.18500   1.23500   1.92167   1.88500   1.87500   1.87500   1.90500   1.93500   1.96333   2.00000   2.04667   2.09500 
1999-09-28  Tue        na   1.26833        na   1.19000   1.21833   1.26167   1.82667   1.82667   1.82667   1.85667   1.88667   1.91833   1.95333   1.98833   2.02500 
1999-09-27  Mon        na   1.19167        na   1.14500   1.17167   1.21333   1.76333   1.75667   1.75833   1.78500   1.81333   1.84000   1.87500   1.90500   1.94500 
1999-09-24  Fri        na   1.16333        na   1.14167   1.17500   1.20500   1.75500   1.75500   1.75500   1.78000   1.80833   1.83833   1.86833   1.90000   1.93667 
1999-09-23  Thu        na   1.18000        na   1.15000   1.18000   1.21000   1.76000   1.75833   1.75833   1.78167   1.80667   1.83167   1.86000   1.89000   1.93000 
1999-09-22  Wed        na   1.19167        na   1.15000   1.17833   1.20500   1.76667   1.76333   1.76333   1.78667   1.81167   1.83333   1.86167   1.89000   1.92500 
1999-09-21  Tue        na   1.16667        na   1.18000   1.20500   1.23667   1.78167   1.78000   1.78000   1.80167   1.83000   1.85000   1.88000   1.90833   1.93833 
1999-09-20  Mon        na   1.12583        na   1.15000   1.16833   1.19167   1.73500   1.73500   1.73500   1.75500   1.77500   1.79333   1.82000   1.84167   1.87333 
1999-09-17  Fri        na   1.10333        na   1.11333   1.13333   1.16333   1.69500   1.69667   1.69500   1.71667   1.73833   1.75667   1.78000   1.80833   1.83667 
1999-09-16  Thu        na   1.04667        na   1.07833   1.10833   1.14000   1.67833   1.68167   1.68167   1.69500   1.71667   1.74000   1.77167   1.79833   1.82667 
1999-09-15  Wed        na   0.94167        na   1.00000   1.04167   1.08500   1.63833   1.63833   1.63667   1.65000   1.66833   1.68833   1.71833   1.74667   1.78167 
1999-09-14  Tue        na   0.91833        na   1.00000   1.02833   1.07500   1.63000   1.62833   1.62833   1.64667   1.66667   1.68667   1.71833   1.74833   1.77667 
1999-09-13  Mon        na   0.91667        na   1.00000   1.03167   1.08167   1.63333   1.63000   1.63333   1.64833   1.66667   1.68500   1.71833   1.75167   1.78667 
1999-09-10  Fri        na   0.87500        na   0.96000   0.99833   1.05000   1.61333   1.61000   1.61333   1.63167   1.65000   1.66667   1.69333   1.72500   1.75500 
1999-09-09  Thu        na   0.85333        na   0.94500   0.98833   1.04500   1.60167   1.59833   1.60000   1.61667   1.63833   1.65667   1.68500   1.71667   1.74500 
1999-09-08  Wed        na   0.86667        na   0.94333   0.98833   1.03833   1.60833   1.60667   1.60833   1.62500   1.64333   1.66500   1.69333   1.72000   1.75167 
1999-09-07  Tue        na   0.88333        na   0.94167   0.98667   1.03333   1.60667   1.60667   1.60833   1.62667   1.64833   1.66667   1.69500   1.72667   1.75333 
1999-09-06  Mon        na   0.80833        na   0.91667   0.97500   1.02333   1.58167   1.57833   1.58167   1.60667   1.63167   1.65500   1.68667   1.71833   1.75167 
1999-09-03  Fri        na   0.81042        na   0.91167   0.96667   1.02167   1.59000   1.57500   1.58167   1.60833   1.63333   1.66000   1.69333   1.72500   1.75500 
1999-09-02  Thu        na   0.86333        na   0.93667   1.00000   1.05667   1.61833   1.60167   1.60667   1.63000   1.65500   1.68000   1.71000   1.74333   1.77833 
1999-09-01  Wed        na   0.88667        na   0.94667   1.01833   1.07000   1.62167   1.60167   1.60167   1.63167   1.65667   1.68000   1.71333   1.74667   1.78333 
1999-08-31  Tue        na   0.91167        na   0.96333   1.02833   1.09667   1.62333   1.60667   1.60167   1.62333   1.64667   1.67667   1.71167   1.74667   1.78167 
1999-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-08-27  Fri        na   0.94500        na   0.95333   1.02333   1.09500   1.60667   1.60333   1.59333   1.61333   1.63667   1.66000   1.69000   1.72167   1.75167 
1999-08-26  Thu        na   0.95833        na   0.96500   1.03833   1.09667   1.13167   1.60000   1.59333   1.61333   1.63333   1.65333   1.68333   1.71500   1.74333 
1999-08-25  Wed        na   1.01000        na   1.00000   1.05500   1.11500   1.14167   1.60167   1.59500   1.62000   1.64333   1.66833   1.69667   1.72500   1.75000 
1999-08-24  Tue        na   1.05167        na   1.02167   1.08167   1.13667   1.16667   1.61833   1.61167   1.63333   1.65833   1.68167   1.70833   1.73500   1.76500 
1999-08-23  Mon        na   1.06500        na   1.01500   1.07000   1.12000   1.15667   1.59833   1.58333   1.60833   1.63667   1.66167   1.69000   1.71833   1.74667 
1999-08-20  Fri        na   1.00000        na   1.01167   1.07167   1.12667   1.16333   1.61667   1.60833   1.63167   1.65667   1.68500   1.71500   1.74167   1.77000 
1999-08-19  Thu        na   0.99667        na   0.99833   1.05833   1.12333   1.15833   1.61333   1.60833   1.63000   1.65667   1.68167   1.71167   1.74167   1.77000 
1999-08-18  Wed        na   0.82000        na   0.93833   1.04167   1.10000   1.13833   1.60333   1.59167   1.62000   1.64500   1.67000   1.70000   1.73000   1.75833 
1999-08-17  Tue        na   0.79500        na   0.95000   1.04500   1.10667   1.15333   1.60833   1.60500   1.63333   1.65667   1.68667   1.71667   1.74833   1.78000 
1999-08-16  Mon        na   0.80667        na   0.94833   1.04000   1.10667   1.15000   1.59667   1.59833   1.62667   1.66000   1.69333   1.72333   1.76000   1.79000 
1999-08-13  Fri        na   0.81333        na   0.93833   1.03333   1.10000   1.14667   1.60000   1.60000   1.63000   1.66667   1.69500   1.72167   1.75833   1.79000 
1999-08-12  Thu        na   0.82833        na   0.94167   1.03333   1.09667   1.14833   1.60500   1.60167   1.63167   1.66500   1.69833   1.73000   1.76333   1.79667 
1999-08-11  Wed        na   0.86333        na   0.98833   1.05833   1.12500   1.17000   1.62000   1.62500   1.66000   1.69333   1.72667   1.76000   1.79333   1.82833 
1999-08-10  Tue        na   0.89833        na   1.00000   1.07500   1.14000   1.18333   1.62333   1.62667   1.65833   1.69000   1.72667   1.76000   1.79333   1.83500 
1999-08-09  Mon        na   0.93167        na   1.01500   1.08333   1.14500   1.19500   1.62333   1.61833   1.64667   1.68333   1.71833   1.74500   1.78000   1.81667 
1999-08-06  Fri        na   0.93333        na   1.02500   1.08167   1.14167   1.19167   1.60000   1.59667   1.62333   1.65500   1.68500   1.72333   1.76000   1.79500 
1999-08-05  Thu        na   0.97833        na   1.04500   1.10000   1.15667   1.19667   1.60167   1.59000   1.61667   1.64167   1.67000   1.70667   1.74000   1.77500 
1999-08-04  Wed        na   1.02667        na   1.05833   1.12083   1.17167   1.20500   1.60000   1.59000   1.61500   1.64167   1.67417   1.70667   1.73833   1.77333 
1999-08-03  Tue        na   1.03500        na   1.07500   1.12500   1.17500   1.21500   1.59500   1.59167   1.61167   1.63167   1.64833   1.68167   1.72000   1.75667 
1999-08-02  Mon        na   1.02500        na   1.05167   1.09833   1.15000   1.18833   1.55667   1.54667   1.56667   1.59000   1.61833   1.64833   1.68000   1.71167 
1999-07-30  Fri        na   0.94667        na   1.02167   1.06500   1.12333   1.17333   1.53500   1.52333   1.54833   1.57000   1.59167   1.62333   1.65167   1.68333 
1999-07-29  Thu        na   0.92500        na   1.02167   1.06667   1.12000   1.16500   1.53667   1.52500   1.54167   1.56167   1.58000   1.60500   1.63667   1.67167 
1999-07-28  Wed        na   1.04354        na   1.02667   1.06167   1.10167   1.14500   1.18667   1.49667   1.51833   1.54000   1.56333   1.58833   1.61500   1.64833 
1999-07-27  Tue        na   1.05875        na   1.05667   1.09167   1.13500   1.17792   1.21813   1.53833   1.56500   1.58896   1.61333   1.64167   1.66667   1.68625 
1999-07-26  Mon        na   1.07875        na   1.08396   1.12500   1.16667   1.21500   1.26333   1.57167   1.59500   1.61500   1.64000   1.66667   1.69333   1.72500 
1999-07-23  Fri        na   1.07542        na   1.07833   1.12083   1.16167   1.21479   1.26167   1.54688   1.57208   1.59438   1.61917   1.64938   1.67792   1.71146 
1999-07-22  Thu        na   1.04833        na   1.04333   1.09667   1.14333   1.18833   1.23500   1.50833   1.53667   1.56667   1.60000   1.62833   1.65667   1.68333 
1999-07-21  Wed        na   0.84167        na   1.04500   1.10000   1.14667   1.19500   1.23833   1.52500   1.55000   1.57500   1.60167   1.63000   1.66000   1.69000 
1999-07-20  Tue        na   0.88000        na   1.08333   1.14000   1.18667   1.24167   1.28000   1.55500   1.58167   1.60667   1.63167   1.66167   1.69333   1.72500 
1999-07-19  Mon        na   0.90000        na   1.12000   1.17833   1.22167   1.26667   1.30667   1.59333   1.61500   1.63500   1.66000   1.68833   1.72333   1.75333 
1999-07-16  Fri        na   0.92667        na   1.12167   1.19167   1.24333   1.28500   1.33333   1.60333   1.62833   1.65167   1.67667   1.70500   1.73500   1.76833 
1999-07-15  Thu        na   0.86833        na   1.06500   1.12500   1.18000   1.21667   1.26000   1.51000   1.53167   1.55167   1.57000   1.60000   1.63333   1.66667 
1999-07-14  Wed        na   0.89833        na   1.08333   1.14500   1.19000   1.23667   1.28167   1.53333   1.55667   1.57833   1.59833   1.63167   1.66333   1.69500 
1999-07-13  Tue        na   0.94000        na   1.09667   1.15167   1.20167   1.24667   1.28833   1.54500   1.56667   1.59333   1.61833   1.64833   1.67833   1.71667 
1999-07-12  Mon        na   1.00333        na   1.14167   1.20167   1.24667   1.29167   1.34000   1.58500   1.60833   1.63333   1.65833   1.69167   1.72333   1.75667 
1999-07-09  Fri        na   1.06208        na   1.15333   1.20667   1.25000   1.30167   1.35167   1.59000   1.61667   1.64333   1.66667   1.69833   1.73500   1.77500 
1999-07-08  Thu        na   1.09500        na   1.16667   1.22500   1.26500   1.32167   1.36667   1.61667   1.64500   1.67167   1.69833   1.72667   1.76000   1.79667 
1999-07-07  Wed        na   1.09833        na   1.17000   1.22333   1.26167   1.31833   1.36000   1.62167   1.64667   1.67500   1.70000   1.72167   1.75167   1.77833 
1999-07-06  Tue        na   1.10000        na   1.18333   1.23000   1.27167   1.32667   1.37333   1.64333   1.67000   1.69500   1.72000   1.75167   1.77833   1.80667 
1999-07-05  Mon        na   1.11167        na   1.18833   1.23000   1.26500   1.31500   1.36167   1.61500   1.63500   1.65833   1.68000   1.70833   1.73500   1.76500 
1999-07-02  Fri        na   1.13000        na   1.18750   1.23167   1.26167   1.30833   1.35667   1.61167   1.63000   1.64500   1.65667   1.68333   1.71667   1.74667 
1999-07-01  Thu        na   1.07375        na   1.14500   1.16333   1.19333   1.22500   1.26167   1.46500   1.48667   1.50333   1.52500   1.55000   1.57500   1.60000 
1999-06-30  Wed        na   1.13500        na   1.17833   1.20000   1.22167   1.24833   1.27167   1.48667   1.50500   1.51833   1.53333   1.55833   1.58500   1.60500 
1999-06-29  Tue        na   1.13833        na   1.17667   1.18292   1.20167   1.22500   1.24667   1.45333   1.46479   1.48167   1.49500   1.51500   1.54167   1.56500 
1999-06-28  Mon        na   1.54500        na   1.20167   1.20167   1.20333   1.21833   1.24000   1.26667   1.39000   1.41500   1.45167   1.47833   1.50333   1.54000 
1999-06-25  Fri        na   1.50000        na   1.21333   1.20833   1.21313   1.22500   1.24333   1.27333   1.39167   1.42000   1.44667   1.47667   1.50000   1.52667 
1999-06-24  Thu        na   1.50000        na   1.18125   1.18000   1.18000   1.19667   1.21813   1.24500   1.35667   1.38500   1.40667   1.43333   1.46146   1.49500 
1999-06-23  Wed        na   1.46958        na   1.15000   1.15271   1.15667   1.17792   1.20167   1.22667   1.34333   1.37167   1.40167   1.43167   1.46000   1.49167 
1999-06-22  Tue        na   1.33208        na   1.09000   1.09667   1.11667   1.13833   1.16333   1.19000   1.31833   1.34333   1.37167   1.39167   1.41500   1.43833 
1999-06-21  Mon        na   1.00000        na   1.04000   1.05000   1.07500   1.10333   1.12500   1.15167   1.27500   1.30000   1.33500   1.36000   1.38333   1.40333 
1999-06-18  Fri        na   0.94000        na   1.01833   1.03000   1.05167   1.08667   1.12000   1.15500   1.26167   1.29000   1.32500   1.35167   1.37500   1.40167 
1999-06-17  Thu        na   0.88333        na   0.99833   1.02667   1.05833   1.08833   1.12333   1.16333   1.27500   1.31000   1.33833   1.36833   1.39667   1.42667 
1999-06-16  Wed        na   0.85833        na   1.00500   1.03354   1.06833   1.10167   1.14000   1.18333   1.29833   1.33500   1.36417   1.39167   1.42167   1.45333 
1999-06-15  Tue        na   0.86583        na   1.00000   1.03667   1.07167   1.10833   1.14438   1.18417   1.31833   1.34833   1.38333   1.41500   1.44167   1.47000 
1999-06-14  Mon        na   0.89667        na   1.01333   1.04167   1.07333   1.11583   1.15438   1.19333   1.32167   1.35667   1.39333   1.42333   1.45500   1.48333 
1999-06-11  Fri        na   0.92625        na   1.02000   1.04667   1.07500   1.11417   1.15021   1.18792   1.32333   1.35500   1.38417   1.40667   1.43167   1.45833 
1999-06-10  Thu        na   0.93125        na   1.00333   1.02167   1.04000   1.07333   1.10167   1.14333   1.25500   1.29000   1.32833   1.36167   1.39000   1.41167 
1999-06-09  Wed        na   0.92667        na   0.99500   1.00167   1.03000   1.05833   1.08833   1.11833   1.22500   1.25667   1.29667   1.32833   1.35167   1.37833 
1999-06-08  Tue        na   0.93292        na   0.99833   1.00500   1.02667   1.05667   1.08667   1.11833   1.22500   1.25333   1.28167   1.31667   1.34167   1.36833 
1999-06-07  Mon        na   0.93792        na   0.99667   1.00667   1.03021   1.06708   1.10229   1.13500   1.24167   1.26667   1.30333   1.33333   1.36000   1.39167 
1999-06-04  Fri        na   0.94938        na   1.00000   1.01500   1.03854   1.07042   1.10063   1.14000   1.24000   1.26667   1.30667   1.33833   1.36667   1.39667 
1999-06-03  Thu        na   0.99667        na   1.01000   1.02667   1.04667   1.07833   1.11000   1.14167   1.23667   1.26500   1.30500   1.33667   1.36333   1.39833 
1999-06-02  Wed        na   1.00000        na   1.02521   1.03521   1.06167   1.09396   1.12917   1.16167   1.24667   1.27667   1.30688   1.34000   1.37167   1.41333 
1999-06-01  Tue        na   1.00000        na   1.00000   1.01167   1.02833   1.04333   1.06167   1.07833   1.16833   1.18500   1.21333   1.23333   1.25167   1.26833 
1999-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-05-28  Fri        na   0.99500        na   1.00000   1.00333   1.02333   1.03521   1.04667   1.06208   1.15500   1.17625   1.19667   1.21313   1.23000   1.25000 
1999-05-27  Thu        na   0.98000        na   1.00000   1.00833   1.02500   1.04333   1.05833   1.07500   1.15833   1.18333   1.20000   1.22000   1.23833   1.25500 
1999-05-26  Wed        na   1.04667        na   0.99333   1.00167   1.01667   1.03167   1.05000   1.06333   1.08667   1.17500   1.20333   1.22167   1.24000   1.25500 
1999-05-25  Tue        na   1.00000        na   0.99667   1.00167   1.01667   1.03000   1.05000   1.06833   1.09333   1.18667   1.21500   1.23500   1.25000   1.26667 
1999-05-24  Mon        na   1.00167        na   1.00000   1.01333   1.02833   1.04667   1.06500   1.08333   1.10667   1.20167   1.22833   1.24833   1.26667   1.28333 
1999-05-21  Fri        na   1.00500        na   0.99833   1.01333   1.03000   1.04333   1.06167   1.08000   1.10333   1.19833   1.22833   1.24667   1.26500   1.28167 
1999-05-20  Thu        na   1.00500        na   1.00000   1.01000   1.02688   1.04500   1.06500   1.08500   1.10833   1.19333   1.22667   1.24667   1.26667   1.28167 
1999-05-19  Wed        na   0.97833        na   1.01500   1.02833   1.04188   1.05500   1.07333   1.09167   1.11500   1.19500   1.22333   1.24167   1.26333   1.28333 
1999-05-18  Tue        na   1.01000        na   1.00833   1.02000   1.03000   1.04833   1.06167   1.07833   1.10333   1.17333   1.20667   1.22833   1.24833   1.26667 
1999-05-17  Mon        na   1.01000        na   1.01167   1.02333   1.03354   1.04354   1.06167   1.07667   1.11333   1.17500   1.20333   1.23000   1.25167   1.27000 
1999-05-14  Fri        na   0.96167        na   0.97667   0.99000   1.00000   1.01167   1.02333   1.03667   1.05667   1.13833   1.17167   1.19667   1.22000   1.24500 
1999-05-13  Thu        na   0.96500        na   1.00000   1.00167   1.01000   1.02000   1.03167   1.04667   1.07000   1.13833   1.17500   1.19667   1.21667   1.24167 
1999-05-12  Wed        na   1.02167        na   1.00833   1.01667   1.02667   1.04167   1.05500   1.06750   1.09167   1.16500   1.20000   1.22000   1.24500   1.27333 
1999-05-11  Tue        na   1.07667        na   1.06000   1.06833   1.07667   1.08333   1.09333   1.11000   1.12167   1.19167   1.21167   1.23833   1.27000   1.30167 
1999-05-10  Mon        na   1.04521        na   0.99833   1.00333   1.01250   1.02333   1.03500   1.05000   1.06667   1.13167   1.15750   1.17833   1.19500   1.21500 
1999-05-07  Fri        na   1.01500        na   0.97146   0.98167   0.99000   1.00500   1.01667   1.03167   1.05167   1.12333   1.14833   1.16667   1.18167   1.20000 
1999-05-06  Thu        na   0.94792        na   0.95167   0.96167   0.97417   0.99000   1.00000   1.01167   1.03833   1.10667   1.12917   1.14833   1.16667   1.18000 
1999-05-05  Wed        na   0.96167        na   0.95667   0.96500   0.98000   0.99000   1.00167   1.01333   1.03333   1.10000   1.14167   1.15333   1.16500   1.18000 
1999-05-04  Tue        na   1.00000        na   0.98000   0.99167   1.01167   1.02000   1.03000   1.04000   1.06000   1.11000   1.16000   1.17167   1.18667   1.20167 
1999-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-30  Fri        na   1.00000        na   0.96167   0.97500   0.99333   1.00500   1.02333   1.03667   1.06167   1.10667   1.14000   1.16167   1.18000   1.19000 
1999-04-29  Thu        na   0.99000        na   0.95500   0.97500   0.99333   1.00500   1.01833   1.03333   1.05333   1.10167   1.13833   1.15500   1.17500   1.19167 
1999-04-28  Wed        na   1.13000        na   0.98167   0.99833   1.01833   1.02833   1.03833   1.05333   1.06833   1.08500   1.15000   1.16667   1.18667   1.20833 
1999-04-27  Tue        na   1.11000        na   0.98500   0.99667   1.01000   1.02167   1.03417   1.04833   1.06333   1.07667   1.14417   1.16333   1.17833   1.19667 
1999-04-26  Mon        na   1.06021        na   0.97333   0.98667   0.99833   1.01000   1.02854   1.04833   1.06042   1.08063   1.14271   1.15771   1.17792   1.19813 
1999-04-23  Fri        na   1.01167        na   0.92625   0.94667   0.97167   0.98667   1.00167   1.01833   1.03833   1.05833   1.11500   1.13333   1.15333   1.17333 
1999-04-22  Thu        na   0.93292        na   0.91500   0.93167   0.94500   0.96500   0.98000   0.99833   1.02333   1.04333   1.10167   1.12333   1.14333   1.16167 
1999-04-21  Wed        na   0.82875        na   0.90833   0.93000   0.95583   0.97333   0.98667   0.99833   1.02333   1.04333   1.10000   1.11833   1.14167   1.16167 
1999-04-20  Tue        na   0.83208        na   0.91167   0.93500   0.96000   0.97667   0.98917   1.00167   1.02083   1.04000   1.09917   1.12000   1.14250   1.15833 
1999-04-19  Mon        na   0.82875        na   0.91333   0.93667   0.96500   0.98333   0.99667   1.01000   1.02667   1.04333   1.10833   1.12417   1.13917   1.15833 
1999-04-16  Fri        na   0.83750        na   0.90938   0.93625   0.96646   0.98250   0.99833   1.01667   1.03000   1.04667   1.10333   1.12167   1.13333   1.15771 
1999-04-15  Thu        na   0.90167        na   0.93292   0.96667   0.99833   1.00667   1.01500   1.02333   1.04333   1.06000   1.11667   1.13333   1.14000   1.16333 
1999-04-14  Wed        na   0.97000        na   0.98333   1.00833   1.02333   1.03167   1.04500   1.05500   1.06833   1.08333   1.14333   1.15833   1.17500   1.19167 
1999-04-13  Tue        na   0.99333        na   1.00167   1.02000   1.03000   1.04000   1.05333   1.06167   1.07333   1.08833   1.14500   1.16333   1.18000   1.19667 
1999-04-12  Mon        na   0.95333        na   0.97000   0.98000   0.99000   1.00200   1.01500   1.03167   1.05167   1.07167   1.13000   1.14833   1.16500   1.18167 
1999-04-09  Fri        na   0.94458        na   0.92000   0.92667   0.94000   0.95500   0.97667   0.99833   1.02500   1.05000   1.13333   1.15000   1.16333   1.18000 
1999-04-08  Thu        na   1.16500        na   1.17500   1.19333   1.20500   1.21833   1.23167   1.24333   1.26000   1.27500   1.33500   1.34667   1.35833   1.37167 
1999-04-07  Wed        na   1.17833        na   1.17833   1.19167   1.21167   1.22500   1.23500   1.24833   1.26833   1.28667   1.35000   1.35667   1.36667   1.38167 
1999-04-06  Tue        na   1.18000        na   1.17833   1.19000   1.21167   1.22667   1.23667   1.24833   1.26833   1.28500   1.35000   1.36000   1.37167   1.38833 
1999-04-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-02  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1999-04-01  Thu        na   1.18250        na   1.19125   1.20667   1.23417   1.24500   1.25750   1.26667   1.28833   1.31500   1.36833   1.38333   1.39833   1.41271 
1999-03-31  Wed        na   1.18417        na   1.19125   1.21479   1.24833   1.25667   1.27188   1.28354   1.30875   1.33396   1.38333   1.39938   1.41833   1.43833 
1999-03-30  Tue        na   1.18125        na   1.20167   1.22500   1.25000   1.26167   1.27500   1.28750   1.31000   1.33667   1.39167   1.41167   1.42833   1.44333 
1999-03-29  Mon        na   1.24000        na   1.21500   1.23000   1.24667   1.26333   1.28000   1.29250   1.31333   1.33417   1.35167   1.39833   1.42500   1.45167 
1999-03-26  Fri        na   1.21167        na   1.20500   1.23000   1.24833   1.26833   1.28833   1.30833   1.32667   1.34167   1.36000   1.39833   1.42667   1.45500 
1999-03-25  Thu        na   1.22000        na   1.20833   1.22333   1.25000   1.26833   1.28167   1.30000   1.32000   1.33833   1.35333   1.39333   1.42333   1.45167 
1999-03-24  Wed        na   1.25000        na   1.21333   1.22833   1.25333   1.27000   1.28333   1.30167   1.32000   1.34000   1.35833   1.40333   1.43167   1.46000 
1999-03-23  Tue        na   1.30875        na   1.27000   1.28500   1.31167   1.32833   1.34833   1.36833   1.39000   1.40833   1.42667   1.47167   1.49667   1.52500 
1999-03-22  Mon        na   0.97333        na   1.03500   1.10729   1.16833   1.20333   1.23333   1.27167   1.29354   1.31875   1.34229   1.36333   1.38917   1.41771 
1999-03-19  Fri        na   1.20667        na   1.24333   1.27167   1.29833   1.32000   1.34000   1.35833   1.37667   1.39667   1.41333   1.45500   1.48000   1.50167 
1999-03-18  Thu        na   1.12417        na   1.21833   1.25667   1.28500   1.30500   1.32333   1.34833   1.37167   1.39167   1.41000   1.44833   1.47333   1.49833 
1999-03-17  Wed        na   1.11917        na   1.22667   1.25500   1.28500   1.30500   1.32833   1.35167   1.37500   1.39333   1.41667   1.45500   1.47833   1.50333 
1999-03-16  Tue        na   1.10833        na   1.22833   1.25500   1.28333   1.30667   1.33000   1.35333   1.37500   1.39833   1.42000   1.45833   1.48333   1.50500 
1999-03-15  Mon        na   1.09500        na   1.22667   1.25333   1.28000   1.30500   1.33167   1.35500   1.37667   1.39833   1.42000   1.45500   1.47667   1.50000 
1999-03-12  Fri        na   1.12333        na   1.23167   1.26333   1.28833   1.31667   1.33667   1.35667   1.38167   1.40333   1.42167   1.45167   1.47667   1.50167 
1999-03-11  Thu        na   1.15667        na   1.24167   1.27833   1.30833   1.32833   1.34167   1.36167   1.38000   1.39667   1.41333   1.45333   1.47667   1.50000 
1999-03-10  Wed        na   1.28667        na   1.30542   1.32833   1.35333   1.37333   1.39333   1.41833   1.43667   1.45333   1.46667   1.50833   1.53000   1.55833 
1999-03-09  Tue        na   1.33167        na   1.32833   1.35667   1.37833   1.39833   1.42000   1.43833   1.46000   1.48000   1.49500   1.53333   1.56000   1.58667 
1999-03-08  Mon        na   1.31375        na   1.33333   1.35500   1.37333   1.39667   1.41500   1.43667   1.45667   1.47667   1.49500   1.52833   1.56167   1.58667 
1999-03-05  Fri        na   1.31375        na   1.33333   1.35167   1.37417   1.39500   1.41500   1.43625   1.46000   1.48000   1.50000   1.53667   1.56333   1.59167 
1999-03-04  Thu        na   1.31875        na   1.35917   1.37500   1.38417   1.40833   1.42333   1.44833   1.47333   1.49000   1.50667   1.53500   1.56167   1.59000 
1999-03-03  Wed        na   1.34083        na   1.36000   1.37667   1.39167   1.41167   1.42500   1.44500   1.46833   1.48500   1.50167   1.54333   1.56833   1.59333 
1999-03-02  Tue        na   1.33167        na   1.34833   1.36667   1.38000   1.39667   1.41333   1.43500   1.45500   1.47333   1.49333   1.52333   1.55167   1.57667 
1999-03-01  Mon        na   1.26667        na   1.26167   1.27167   1.28000   1.29500   1.30667   1.32667   1.34500   1.36333   1.38167   1.41000   1.43667   1.46167 
1999-02-26  Fri        na   1.27500        na   1.24333   1.24667   1.26167   1.27500   1.29000   1.30667   1.32500   1.34333   1.36333   1.39500   1.42167   1.44500 
1999-02-25  Thu        na   1.28333        na   1.25000   1.25000   1.26167   1.27833   1.28667   1.30500   1.32167   1.33500   1.35000   1.38500   1.40500   1.43000 
1999-02-24  Wed        na   1.33208        na   1.25333   1.26500   1.27667   1.29333   1.30500   1.31500   1.33000   1.34667   1.36167   1.39000   1.42333   1.45000 
1999-02-23  Tue        na   1.36417        na   1.29667   1.29667   1.30542   1.31875   1.33396   1.35167   1.36917   1.38938   1.40500   1.42792   1.46646   1.49167 
1999-02-22  Mon        na   1.34667        na   1.30667   1.30500   1.31333   1.32500   1.34000   1.36333   1.38167   1.40000   1.42333   1.44500   1.47833   1.50333 
1999-02-19  Fri        na   1.29667        na   1.24500   1.26500   1.28000   1.30333   1.31833   1.33833   1.36333   1.38500   1.41167   1.43667   1.47333   1.49667 
1999-02-18  Thu        na   1.25000        na   1.19458   1.22167   1.25167   1.27688   1.29833   1.32042   1.34896   1.36833   1.39000   1.42000   1.45833   1.48167 
1999-02-17  Wed        na   1.22333        na   1.19833   1.22500   1.25333   1.28000   1.30333   1.32500   1.35167   1.37667   1.39833   1.43000   1.46333   1.49167 
1999-02-16  Tue        na   1.23479        na   1.20479   1.23333   1.26667   1.28854   1.31208   1.33500   1.36000   1.38250   1.40604   1.43458   1.47146   1.49833 
1999-02-15  Mon        na   1.18583        na   1.18792   1.21813   1.25000   1.28000   1.30333   1.32208   1.34333   1.36833   1.39667   1.42500   1.46146   1.49167 
1999-02-12  Fri        na   1.18125        na   1.19458   1.23167   1.26333   1.29854   1.33063   1.35333   1.37333   1.39167   1.40604   1.43292   1.45833   1.49500 
1999-02-11  Thu        na   1.07667        na   1.13333   1.17333   1.20667   1.23167   1.26333   1.29833   1.32333   1.34667   1.37000   1.39667   1.42833   1.45500 
1999-02-10  Wed        na   1.17000        na   1.17667   1.20167   1.23500   1.26167   1.28667   1.31500   1.33500   1.36000   1.38000   1.40667   1.43167   1.46000 
1999-02-09  Tue        na   1.21813        na   1.22146   1.25000   1.27354   1.30167   1.32896   1.35667   1.37917   1.40438   1.42833   1.45667   1.48667   1.51667 
1999-02-08  Mon        na   1.20146        na   1.21979   1.25500   1.28688   1.31542   1.34896   1.37750   1.40167   1.42667   1.44958   1.47813   1.50667   1.53688 
1999-02-05  Fri        na   1.18250        na   1.19646   1.23000   1.26167   1.29500   1.32167   1.35167   1.37250   1.39604   1.42125   1.44458   1.47333   1.50333 
1999-02-04  Thu        na   1.18125        na   1.21479   1.24833   1.29021   1.31500   1.34333   1.37583   1.39500   1.41771   1.43958   1.46500   1.49833   1.52667 
1999-02-03  Wed        na   1.14000        na   1.15938   1.20167   1.23500   1.26167   1.28833   1.32500   1.34396   1.36917   1.39271   1.42292   1.45646   1.48333 
1999-02-02  Tue        na   1.18250        na   1.18792   1.22000   1.25333   1.28188   1.31208   1.34063   1.36333   1.38333   1.40771   1.43458   1.46646   1.49500 
1999-02-01  Mon        na   1.14167        na   1.18125   1.21479   1.25167   1.28021   1.30875   1.34333   1.36500   1.38833   1.40792   1.43646   1.46667   1.48833 
1999-01-29  Fri        na   1.14583        na   1.19458   1.22979   1.27167   1.31042   1.33896   1.37083   1.39333   1.41500   1.43458   1.45500   1.48333   1.50833 
1999-01-28  Thu        na   1.13833        na   1.19792   1.22833   1.28021   1.30875   1.33729   1.36750   1.38583   1.41104   1.43125   1.45833   1.49000   1.51667 
1999-01-27  Wed        na   1.16271        na   1.15604   1.19625   1.24833   1.28188   1.31208   1.34563   1.36917   1.39167   1.41271   1.43958   1.46646   1.49667 
1999-01-26  Tue        na   1.09958        na   1.10000   1.15271   1.20333   1.23833   1.27354   1.30542   1.33167   1.35500   1.37417   1.40438   1.43125   1.45667 
1999-01-25  Mon        na   0.95833        na   1.02521   1.08729   1.15104   1.18625   1.21646   1.25000   1.27688   1.30167   1.32500   1.35063   1.37917   1.40271 
1999-01-22  Fri        na   0.97333        na   1.03500   1.10729   1.16833   1.20333   1.23333   1.27167   1.29354   1.31875   1.34299   1.36333   1.38917   1.41771 
1999-01-21  Thu        na   1.11333        na   1.11333   1.17792   1.24000   1.27000   1.30000   1.33167   1.35500   1.38250   1.40938   1.43292   1.45479   1.47500 
1999-01-20  Wed        na   1.07781        na   1.12313   1.18844   1.26375   1.29516   1.32125   1.34625   1.37250   1.39703   1.41875   1.44250   1.46625   1.49000 
1999-01-19  Tue        na   1.05531        na   1.11250   1.17344   1.23875   1.27000   1.29391   1.32031   1.34922   1.37688   1.40203   1.42500   1.44750   1.47609 
1999-01-18  Mon        na   1.05000        na   1.11750   1.18094   1.24750   1.27375   1.29750   1.32656   1.35125   1.37500   1.39500   1.42125   1.44719   1.47484 
1999-01-15  Fri        na   0.99125        na   1.06156   1.12313   1.18844   1.22359   1.25750   1.29391   1.31906   1.34375   1.36625   1.39125   1.41453   1.44219 
1999-01-14  Thu        na   1.01875        na   1.12000   1.17000   1.24000   1.27766   1.31031   1.34672   1.37625   1.40000   1.42500   1.44969   1.47484   1.50000 
1999-01-13  Wed        na   1.10000        na   1.14063   1.20500   1.26625   1.30906   1.35297   1.38688   1.40828   1.43594   1.45469   1.47609   1.49750   1.52125 
1999-01-12  Tue        na   1.28031        na   1.25125   1.30016   1.35500   1.39828   1.44125   1.47625   1.50375   1.53000   1.55281   1.58047   1.61063   1.63625 
1999-01-11  Mon        na   1.13313        na   1.17625   1.24500   1.32281   1.36813   1.41500   1.46250   1.49000   1.51641   1.53906   1.56250   1.59047   1.61938 
1999-01-08  Fri        na   0.97344        na   1.12625   1.22234   1.29891   1.35422   1.40578   1.45094   1.48000   1.50000   1.52781   1.55000   1.57438   1.60047 
1999-01-07  Thu        na   0.97375        na   1.14750   1.25375   1.34922   1.40250   1.45375   1.50000   1.52641   1.55125   1.57656   1.60297   1.63063   1.65703 
1999-01-06  Wed        na   0.94578        na   1.14375   1.24750   1.33547   1.39250   1.44844   1.49500   1.52000   1.54391   1.56781   1.59422   1.61813   1.64578 
1999-01-05  Tue        na   1.10188        na   1.21000   1.31406   1.39328   1.46109   1.51125   1.55781   1.57906   1.60297   1.62438   1.64125   1.66328   1.68469 
1999-01-04  Mon        na   1.14063        na   1.24750   1.33531   1.43125   1.50000   1.55906   1.61313   1.63438   1.65703   1.67969   1.69859   1.72125   1.74250 
1999-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-31  Thu        na   1.08875        na   1.25000   1.31938   1.40828   1.46984   1.52516   1.56781   1.59172   1.61750   1.64188   1.66625   1.67953   1.70719 
1998-12-30  Wed        na   0.97250        na   1.24875   1.31688   1.40594   1.45484   1.50625   1.54641   1.57844   1.59297   1.62391   1.64578   1.65922   1.69703 
1998-12-29  Tue        na   3.15344        na   1.67359   1.64281   1.64094   1.64094   1.64219   1.65344   1.65969   1.67469   1.68875   1.69375   1.69984   1.70609 
1998-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-12-24  Thu        na   3.19844        na   1.66094   1.62313   1.62250   1.62250   1.62250   1.62625   1.62875   1.65156   1.65906   1.66703   1.68813   1.69688 
1998-12-23  Wed        na   3.30938        na   1.65078   1.61750   1.61625   1.61750   1.62000   1.62063   1.63000   1.64000   1.65000   1.66000   1.67000   1.68000 
1998-12-22  Tue        na   1.11563        na   1.63313   1.59797   1.59797   1.60047   1.60422   1.60547   1.61313   1.61625   1.62500   1.63953   1.65156   1.66453 
1998-12-21  Mon        na   0.91703        na   1.59250   1.55125   1.54875   1.55000   1.55125   1.55500   1.56125   1.57125   1.58250   1.59000   1.60375   1.61813 
1998-12-18  Fri        na   0.74250        na   1.55750   1.52375   1.51750   1.52000   1.52250   1.52500   1.52875   1.53000   1.53000   1.53891   1.54875   1.56000 
1998-12-17  Thu        na   0.69688        na   1.53391   1.49750   1.49875   1.50000   1.50000   1.50000   1.50750   1.51250   1.51750   1.53266   1.53641   1.54266 
1998-12-16  Wed        na   0.63500        na   1.50250   1.48375   1.48250   1.48250   1.48250   1.48250   1.49250   1.49750   1.50125   1.52500   1.52875   1.53500 
1998-12-15  Tue        na   0.62375        na   1.52000   1.49250   1.48969   1.48969   1.49000   1.49250   1.50125   1.50500   1.51000   1.52625   1.53016   1.53766 
1998-12-14  Mon        na   0.51625        na   1.43375   1.41125   1.41250   1.41250   1.41250   1.41750   1.42625   1.44125   1.45375   1.46375   1.47719   1.48625 
1998-12-11  Fri        na   0.53688        na   1.38813   1.37813   1.37938   1.38063   1.38438   1.39250   1.39875   1.40625   1.43344   1.44125   1.44984   1.46484 
1998-12-10  Thu        na   0.69688        na   1.47359   1.43969   1.44219   1.44609   1.44609   1.44609   1.46859   1.47234   1.48000   1.49500   1.50500   1.50875 
1998-12-09  Wed        na   0.91250        na   1.53516   1.50125   1.50125   1.50125   1.50125   1.50125   1.52625   1.53016   1.53516   1.55266   1.55625   1.56000 
1998-12-08  Tue        na   1.05250        na   1.57875   1.53625   1.52875   1.52750   1.52500   1.52891   1.53391   1.53891   1.55625   1.56156   1.56656   1.57781 
1998-12-07  Mon        na   1.04266        na   1.58625   1.54516   1.52500   1.52375   1.52625   1.52750   1.53125   1.53625   1.55125   1.55375   1.55875   1.56000 
1998-12-04  Fri        na   1.05000        na   1.59500   1.53266   1.52766   1.51625   1.51500   1.51500   1.52250   1.53516   1.54391   1.55266   1.56531   1.57406 
1998-12-03  Thu        na   1.23000        na   1.71609   1.65750   1.65375   1.65375   1.65625   1.65625   1.66625   1.67125   1.68250   1.69250   1.70000   1.70609 
1998-12-02  Wed        na   1.30625        na   1.75000   1.68469   1.68469   1.68469   1.68594   1.68719   1.69344   1.70234   1.71859   1.72484   1.73234   1.75000 
1998-12-01  Tue        na   1.49000        na   1.78531   1.71984   1.71125   1.71000   1.71000   1.71000   1.71250   1.71359   1.71734   1.74250   1.74750   1.74750 
1998-11-30  Mon        na   1.55875        na   1.81281   1.75000   1.75000   1.75000   1.75000   1.75000   1.75375   1.75625   1.76125   1.77875   1.79000   1.79875 
1998-11-27  Fri        na   1.50000        na   1.83672   1.75000   1.74000   1.73875   1.73875   1.74250   1.75125   1.75375   1.75625   1.76500   1.77656   1.78641 
1998-11-26  Thu        na   1.63828        na   1.45984   1.71500   1.71500   1.71750   1.72000   1.72750   1.73750   1.74750   1.75000   1.76500   1.77766   1.78141 
1998-11-25  Wed        na   1.39875        na   1.36938   1.66078   1.66453   1.66828   1.67000   1.67750   1.68844   1.70250   1.71609   1.73625   1.74750   1.76125 
1998-11-24  Tue        na   1.37750        na   1.37563   1.66203   1.67250   1.67594   1.67844   1.68594   1.69094   1.71000   1.72250   1.74500   1.75750   1.77125 
1998-11-23  Mon        na   1.28250        na   1.31906   1.59922   1.59672   1.59672   1.59797   1.62063   1.62438   1.64188   1.64625   1.66953   1.67625   1.68469 
1998-11-20  Fri        na   1.19938        na   1.20469   1.50375   1.50250   1.51250   1.52250   1.53625   1.54750   1.55875   1.56906   1.57906   1.59250   1.60063 
1998-11-19  Thu        na   1.00000        na   1.14875   1.45125   1.46109   1.46859   1.47750   1.48750   1.49875   1.50875   1.51500   1.52500   1.53641   1.53766 
1998-11-18  Wed        na   1.07250        na   1.17094   1.47359   1.47734   1.48484   1.49500   1.50000   1.50750   1.51875   1.52891   1.54016   1.55000   1.56031 
1998-11-17  Tue        na   1.18625        na   1.23375   1.51000   1.51750   1.52875   1.54125   1.54750   1.56656   1.57547   1.59375   1.60000   1.62063   1.62313 
1998-11-16  Mon        na   1.25000        na   1.28016   1.53016   1.53516   1.55375   1.56000   1.56531   1.58500   1.59172   1.60250   1.61938   1.62313   1.63125 
1998-11-13  Fri        na   1.29391        na   1.30500   1.56531   1.56531   1.57031   1.59297   1.59672   1.61375   1.62063   1.62438   1.64125   1.65078   1.65750 
1998-11-12  Thu        na   1.30906        na   1.35813   1.59094   1.59969   1.60984   1.62250   1.62625   1.62750   1.64032   1.64282   1.65532   1.66125   1.67250 
1998-11-11  Wed        na   1.35985        na   1.38250   1.59297   1.61188   1.61563   1.62250   1.62375   1.63625   1.65157   1.65657   1.66032   1.66625   1.67875 
1998-11-10  Tue        na   1.43063        na   1.43969   1.62750   1.63891   1.65375   1.66000   1.67219   1.67969   1.68625   1.69625   1.70978   1.72610   1.73750 
1998-11-09  Mon        na   1.44281        na   1.45000   1.60875   1.62625   1.63891   1.64579   1.65375   1.65828   1.67094   1.68688   1.69563   1.71735   1.72860 
1998-11-06  Fri        na   1.35719        na   1.33329   1.51875   1.52657   1.54141   1.55563   1.56688   1.58048   1.58969   1.59922   1.61063   1.62563   1.63828 
1998-11-05  Thu        na   1.29016        na   1.31281   1.49750   1.50250   1.51750   1.53266   1.55250   1.56281   1.57875   1.58734   1.60032   1.61298   1.62625 
1998-11-04  Wed        na   1.24750        na   1.24125   1.46594   1.47250   1.48875   1.49375   1.50125   1.51250   1.52516   1.53391   1.54641   1.56781   1.58625 
1998-11-03  Tue        na   1.17344        na   1.16125   1.36313   1.37875   1.38125   1.39000   1.40204   1.41157   1.42625   1.44156   1.46000   1.48125   1.50750 
1998-11-02  Mon        na   1.04938        na   1.07859   1.30516   1.31781   1.32000   1.32953   1.34391   1.35641   1.38063   1.39735   1.41875   1.44344   1.46969 
1998-10-30  Fri        na   0.94344        na   1.00000   1.25000   1.25625   1.26750   1.28623   1.30844   1.31719   1.33875   1.35172   1.37313   1.39750   1.41656 
1998-10-29  Thu        na   0.89391        na   0.99500   1.23625   1.23875   1.24875   1.25891   1.27016   1.30125   1.32031   1.34219   1.37375   1.39063   1.40610 
1998-10-28  Wed        na   0.98625        na   1.00250   1.04469   1.25125   1.27923   1.28313   1.29188   1.31250   1.32656   1.34688   1.37563   1.38625   1.40688 
1998-10-27  Tue        na   0.94563        na   1.03438   1.09313   1.29188   1.30563   1.31125   1.33563   1.34235   1.35735   1.37625   1.38969   1.40766   1.43719 
1998-10-26  Mon        na   1.12250        na   1.12250   1.15438   1.31156   1.32266   1.34563   1.35454   1.36188   1.37563   1.39703   1.40703   1.42673   1.44406 
1998-10-23  Fri        na   1.19969        na   1.17469   1.19953   1.34969   1.36313   1.38125   1.39938   1.40813   1.43000   1.44000   1.45594   1.47204   1.48125 
1998-10-22  Thu        na   1.25391        na   1.22969   1.26781   1.40360   1.42469   1.43625   1.43875   1.46454   1.46688   1.49500   1.50000   1.50750   1.53032 
1998-10-21  Wed        na   1.18281        na   1.25000   1.29548   1.41236   1.42439   1.44250   1.45125   1.47173   1.48079   1.50000   1.52531   1.53314   1.56063 
1998-10-20  Tue        na   1.17328        na   1.18375   1.21938   1.33375   1.34188   1.36281   1.37313   1.37313   1.40313   1.40438   1.41188   1.43375   1.45422 
1998-10-19  Mon        na   1.12625        na   1.15563   1.18969   1.28438   1.31125   1.32844   1.34750   1.35391   1.37563   1.38328   1.40641   1.42391   1.43625 
1998-10-16  Fri        na   1.12688        na   1.14266   1.17344   1.28048   1.30063   1.32359   1.34016   1.35282   1.37188   1.37750   1.38641   1.40813   1.43375 
1998-10-15  Thu        na   1.17703        na   1.20016   1.25000   1.32578   1.36157   1.37500   1.40391   1.41016   1.43563   1.43844   1.46422   1.47313   1.50000 
1998-10-14  Wed        na   1.16531        na   1.18906   1.22328   1.30359   1.33797   1.36203   1.38438   1.40251   1.42000   1.43813   1.45907   1.47157   1.49235 
1998-10-13  Tue        na   1.13719        na   1.18750   1.21641   1.29141   1.32375   1.34704   1.37563   1.39734   1.41188   1.42235   1.43750   1.45359   1.46891 
1998-10-12  Mon        na   1.06641        na   1.12891   1.16703   1.25000   1.28906   1.31250   1.32813   1.34375   1.34375   1.37500   1.39516   1.40234   1.43750 
1998-10-09  Fri        na   1.07031        na   1.12500   1.67970   1.25000   1.28906   1.31250   1.32813   1.33984   1.35156   1.37500   1.37500   1.37891   1.39844 
1998-10-08  Thu        na   1.17969        na   1.19531   1.23047   1.35156   1.36328   1.37891   1.40234   1.40625   1.41406   1.42188   1.42969   1.44922   1.45703 
1998-10-07  Wed        na   1.32031        na   1.32813   1.37891   1.50000   1.53125   1.53906   1.55078   1.56250   1.56250   1.56641   1.57422   1.59375   1.59375 
1998-10-06  Tue        na   1.16406        na   1.25000   1.30469   1.45313   1.45313   1.46875   1.48828   1.48828   1.50000   1.50000   1.51563   1.51953   1.53125 
1998-10-05  Mon        na   1.14844        na   1.25000   1.29688   1.44531   1.45313   1.46875   1.48438   1.49609   1.50000   1.50000   1.51172   1.51953   1.53125 
1998-10-02  Fri        na   1.10938        na   1.24609   1.29688   1.42578   1.44531   1.45703   1.46094   1.48438   1.48828   1.50781   1.51172   1.52344   1.53125 
1998-10-01  Thu        na   1.10156        na   1.25391   1.31250   1.44531   1.46484   1.48438   1.50781   1.50781   1.51563   1.53906   1.53906   1.54297   1.56641 
1998-09-30  Wed        na   1.28125        na   1.37500   1.43750   1.57422   1.59375   1.60156   1.62500   1.64453   1.65625   1.66016   1.67969   1.68750   1.68750 
1998-09-29  Tue        na   1.31250        na   1.43750   1.46875   1.61328   1.62109   1.62891   1.65625   1.65625   1.67578   1.68750   1.69141   1.70313   1.71875 
1998-09-28  Mon        na   1.48828        na   1.41406   1.44531   1.48438   1.60547   1.60938   1.62500   1.65234   1.65625   1.66406   1.68750   1.68750   1.69141 
1998-09-25  Fri        na   1.40625        na   1.37500   1.42969   1.46484   1.56641   1.59375   1.62500   1.63672   1.64844   1.65625   1.67188   1.68359   1.68750 
1998-09-24  Thu        na   1.57813        na   1.43750   1.47656   1.51953   1.62500   1.65625   1.68750   1.69141   1.71875   1.72266   1.74219   1.75000   1.75391 
1998-09-23  Wed        na   1.55859        na   1.46094   1.50000   1.53125   1.63672   1.65625   1.68750   1.70313   1.71875   1.73828   1.75000   1.75000   1.76563 
1998-09-22  Tue        na   1.50000        na   1.40625   1.45313   1.48828   1.58594   1.60156   1.62109   1.62891   1.65234   1.65625   1.66797   1.69141   1.69531 
1998-09-21  Mon        na   1.24609        na   1.37891   1.43359   1.46875   1.58203   1.59375   1.61719   1.62891   1.63281   1.65625   1.66797   1.69141   1.71094 
1998-09-18  Fri        na   1.22656        na   1.40625   1.43750   1.50000   1.60156   1.60547   1.63281   1.65625   1.66406   1.68750   1.69141   1.71875   1.71875 
1998-09-17  Thu        na   1.25000        na   1.44141   1.50000   1.53516   1.62891   1.66016   1.67578   1.68750   1.70703   1.71875   1.72656   1.73828   1.75000 
1998-09-16  Wed        na   1.37500        na   1.50000   1.53516   1.58984   1.66797   1.68750   1.71484   1.71484   1.73047   1.75000   1.75781   1.78516   1.79297 
1998-09-15  Tue        na   1.37500        na   1.51172   1.54297   1.56641   1.65234   1.66016   1.68750   1.69531   1.71875   1.74609   1.75000   1.77734   1.78516 
1998-09-14  Mon        na   1.43750        na   1.50000   1.51563   1.55078   1.60156   1.62891   1.66016   1.66797   1.68750   1.69531   1.70313   1.72266   1.73047 
1998-09-11  Fri        na   1.50000        na   1.50000   1.52344   1.53125   1.59375   1.59375   1.62500   1.62500   1.64453   1.65625   1.66406   1.67578   1.68750 
1998-09-10  Thu        na   1.55078        na   1.55859   1.57813   1.60156   1.65625   1.65625   1.68750   1.68750   1.71484   1.71875   1.71875   1.72656   1.75000 
1998-09-09  Wed        na   1.60156        na   1.59375   1.62500   1.63281   1.68750   1.68750   1.70313   1.71875   1.72656   1.75000   1.75391   1.78125   1.78125 
1998-09-08  Tue        na   1.60938        na   1.60938   1.63281   1.64844   1.68750   1.70703   1.70313   1.72656   1.73047   1.75000   1.75781   1.78125   1.78125 
1998-09-07  Mon        na   1.63672        na   1.61328   1.62891   1.66406   1.69141   1.72266   1.72656   1.75000   1.75781   1.76172   1.78125   1.79297   1.79688 
1998-09-04  Fri        na   1.62109        na   1.59375   1.62500   1.65625   1.68750   1.71875   1.73438   1.74219   1.75000   1.75000   1.77344   1.78125   1.79297 
1998-09-03  Thu        na   1.57031        na   1.59375   1.62500   1.65625   1.68750   1.71875   1.74609   1.75391   1.76563   1.76953   1.78125   1.80078   1.80078 
1998-09-02  Wed        na   1.58594        na   1.61328   1.66016   1.68750   1.71875   1.73438   1.76172   1.77344   1.78125   1.80469   1.80859   1.82031   1.83594 
1998-09-01  Tue        na   1.55469        na   1.53516   1.55078   1.57031   1.62500   1.63672   1.65625   1.67188   1.68750   1.69531   1.71875   1.73047   1.75000 
1998-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-08-28  Fri        na   1.56641        na   1.57031   1.59375   1.61328   1.65625   1.66797   1.69531   1.72656   1.73438   1.76563   1.76953   1.80078   1.81641 
1998-08-27  Thu        na   1.84375        na   1.74609   1.74219   1.75000   1.79688   1.81641   1.83984   1.85547   1.87500   1.89063   1.92188   1.92969   1.95313 
1998-08-26  Wed        na   1.85547        na   1.75000   1.76172   1.79297   1.81250   1.85938   1.87500   1.89063   1.90625   1.93750   1.94922   1.97656   2.00000 
1998-08-25  Tue        na   1.80078        na   1.74219   1.76563   1.79297   1.80859   1.85547   1.87500   1.88672   1.90625   1.93750   1.94531   1.97266   2.00000 
1998-08-24  Mon        na   1.76172        na   1.71875   1.75000   1.76953   1.79297   1.84766   1.87891   1.88281   1.91016   1.93750   1.94922   1.96875   2.00000 
1998-08-21  Fri        na   1.76953        na   1.71875   1.75000   1.78125   1.81641   1.87891   1.91016   1.92969   1.94141   1.97266   2.00391   2.01172   2.02344 
1998-08-20  Thu        na   1.76172        na   1.75000   1.79297   1.82422   1.85938   1.92188   1.94141   1.95313   1.98438   2.00000   2.00781   2.03125   2.05078 
1998-08-19  Wed        na   1.75000        na   1.75781   1.80469   1.83594   1.86719   1.91797   1.93750   1.95313   1.96875   2.00000   2.00000   2.03125   2.04688 
1998-08-18  Tue        na   1.77734        na   1.81250   1.84375   1.87500   1.91797   1.96875   2.00000   2.01172   2.03906   2.05078   2.06250   2.07813   2.10938 
1998-08-17  Mon        na   1.69141        na   1.73828   1.78125   1.81250   1.84375   1.90625   1.91016   1.93750   1.96875   1.96875   2.00000   2.00391   2.03516 
1998-08-14  Fri        na   1.68359        na   1.71875   1.75000   1.79688   1.83594   1.89453   1.92969   1.93750   1.96875   1.97656   2.00000   2.00781   2.03125 
1998-08-13  Thu        na   1.62500        na   1.68750   1.71875   1.75000   1.78125   1.84766   1.89063   1.90625   1.93359   1.93750   1.96094   1.99219   2.00000 
1998-08-12  Wed        na   1.57813        na   1.71875   1.76953   1.82031   1.85547   1.90625   1.93750   1.96875   1.98828   2.00000   2.03125   2.05859   2.08203 
1998-08-11  Tue        na   1.62500        na   1.71094   1.77734   1.83594   1.87891   1.94141   1.97266   2.00000   2.03125   2.03906   2.06250   2.06641   2.10156 
1998-08-10  Mon        na   1.49609        na   1.66406   1.75000   1.81250   1.87109   1.92969   1.95703   1.98438   2.00000   2.03125   2.03125   2.06250   2.06641 
1998-08-07  Fri        na   1.51563        na   1.70703   1.80859   1.85547   1.90234   1.96875   2.00391   2.03906   2.06250   2.08594   2.10547   2.12891   2.14453 
1998-08-06  Thu        na   1.57031        na   1.78906   1.85156   1.91406   1.94922   2.00000   2.03906   2.06250   2.08203   2.11328   2.12500   2.14844   2.17969 
1998-08-05  Wed        na   1.62109        na   1.80859   1.87500   1.93750   1.97266   2.02344   2.05078   2.06250   2.09375   2.12500   2.15625   2.16797   2.18750 
1998-08-04  Tue        na   1.69922        na   1.87500   1.93750   1.99219   2.00781   2.06250   2.09375   2.10547   2.13672   2.16406   2.17578   2.19922   2.22656 
1998-08-03  Mon        na   1.71094        na   1.87500   1.93750   1.96875   2.00000   2.03516   2.06250   2.09375   2.10938   2.13672   2.16406   2.17188   2.20313 
1998-07-31  Fri        na   1.70313        na   1.84375   1.87500   1.94141   1.99609   2.00000   2.03125   2.06250   2.06250   2.09375   2.12500   2.12500   2.15625 
1998-07-30  Thu        na   1.74219        na   1.81250   1.85938   1.89453   1.93750   1.99219   2.01172   2.03125   2.05859   2.06250   2.09375   2.09766   2.12500 
1998-07-29  Wed        na   1.93750        na   1.87891   1.92969   1.94141   1.97266   1.99219   2.03516   2.04688   2.07031   2.09766   2.12500   2.12500   2.16016 
1998-07-28  Tue        na   2.00000        na   1.98828   2.01563   2.04688   2.06250   2.08984   2.12500   2.13281   2.15625   2.17188   2.19531   2.20313   2.23438 
1998-07-27  Mon        na   2.02344        na   2.00000   2.03125   2.06250   2.06641   2.09375   2.12500   2.15234   2.16406   2.18750   2.21875   2.23828   2.25000 
1998-07-24  Fri        na   2.06641        na   2.01563   2.04297   2.07031   2.10156   2.12891   2.16406   2.18750   2.19922   2.21875   2.24219   2.25391   2.28516 
1998-07-23  Thu        na   2.12500        na   2.06250   2.09766   2.12500   2.15625   2.18750   2.22656   2.25000   2.26563   2.28125   2.30469   2.31250   2.35547 
1998-07-22  Wed        na   2.00000        na   2.06250   2.09375   2.12500   2.15625   2.18750   2.22266   2.25000   2.26172   2.28906   2.29297   2.31250   2.34375 
1998-07-21  Tue        na   2.01172        na   2.08984   2.12500   2.15625   2.16016   2.18750   2.24609   2.25000   2.26953   2.30469   2.32031   2.34375   2.37500 
1998-07-20  Mon        na   2.00391        na   2.08984   2.12500   2.12891   2.15625   2.18750   2.22266   2.24219   2.26563   2.29688   2.32031   2.32813   2.36328 
1998-07-17  Fri        na   2.01172        na   2.07031   2.10156   2.12891   2.15625   2.18750   2.22656   2.23047   2.25391   2.26953   2.30078   2.31250   2.34766 
1998-07-16  Thu        na   2.00000        na   2.07031   2.10547   2.12500   2.15625   2.18750   2.21875   2.23047   2.25000   2.25391   2.28125   2.30859   2.33594 
1998-07-15  Wed        na   2.06250        na   2.13281   2.16016   2.18750   2.18750   2.19531   2.23828   2.25000   2.26953   2.29297   2.31250   2.32813   2.36328 
1998-07-14  Tue        na   2.11328        na   2.17188   2.18750   2.21484   2.21875   2.21875   2.25000   2.28125   2.28125   2.31250   2.34375   2.34375   2.37500 
1998-07-13  Mon        na   2.17969        na   2.20313   2.21875   2.22266   2.22656   2.23047   2.25391   2.28125   2.28906   2.31250   2.34375   2.34375   2.37500 
1998-07-10  Fri        na   2.12500        na   2.17578   2.17969   2.18750   2.18750   2.18750   2.21875   2.24219   2.25000   2.27344   2.30078   2.31250   2.33203 
1998-07-09  Thu        na   2.03906        na   2.09375   2.12500   2.12500   2.12500   2.12500   2.17578   2.18750   2.20703   2.21875   2.25000   2.25000   2.28125 
1998-07-08  Wed        na   2.06250        na   2.08203   2.11719   2.12500   2.12500   2.12500   2.15625   2.18359   2.18750   2.21875   2.23047   2.24609   2.26953 
1998-07-07  Tue        na   2.02344        na   2.05469   2.05469   2.06250   2.07031   2.08203   2.10547   2.11328   2.12891   2.15625   2.17969   2.18359   2.21875 
1998-07-06  Mon        na   2.11328        na   2.10938   2.11328   2.12500   2.12500   2.12500   2.16797   2.16797   2.18750   2.20313   2.21875   2.23438   2.25000 
1998-07-03  Fri        na   2.06250        na   2.08594   2.08984   2.09375   2.09375   2.09375   2.12891   2.15625   2.15625   2.16797   2.18750   2.19922   2.21484 
1998-07-02  Thu        na   2.00000        na   2.02734   2.05078   2.05859   2.05859   2.06250   2.09375   2.09375   2.12500   2.12500   2.15625   2.15625   2.18750 
1998-07-01  Wed        na   2.14844        na   2.09375   2.09375   2.09766   2.09766   2.09766   2.12500   2.14453   2.16797   2.17578   2.19141   2.19922   2.19922 
1998-06-30  Tue        na   2.24219        na   2.16406   2.15234   2.15625   2.16406   2.17969   2.18750   2.20313   2.21484   2.21484   2.23047   2.23438   2.24609 
1998-06-29  Mon        na   2.32031        na   2.25000   2.18750   2.18750   2.18750   2.18750   2.21484   2.21875   2.21875   2.25000   2.25000   2.25781   2.25781 
1998-06-26  Fri        na   2.38281        na   2.18750   2.16797   2.16797   2.16797   2.16797   2.18359   2.21094   2.21484   2.21875   2.21875   2.23047   2.23828 
1998-06-25  Thu        na   2.25000        na   2.12500   2.10938   2.10938   2.10938   2.10938   2.12891   2.18359   2.18750   2.19531   2.22266   2.22656   2.25391 
1998-06-24  Wed        na   2.12500        na   2.00000   2.00000   2.00000   2.00000   2.00000   2.02734   2.03906   2.06250   2.07422   2.09375   2.10547   2.12500 
1998-06-23  Tue        na   2.08984        na   1.96875   1.96875   1.96875   1.96875   1.96875   2.00000   2.04688   2.05859   2.06250   2.09375   2.10156   2.12500 
1998-06-22  Mon        na   2.00000        na   1.93750   1.93750   1.93750   1.94531   1.96094   1.98047   2.00000   2.00781   2.01563   2.03906   2.05469   2.08594 
1998-06-19  Fri        na   1.83984        na   1.90625   1.93750   1.93750   1.93750   1.94141   1.96094   2.00000   2.00000   2.00391   2.03125   2.03516   2.06641 
1998-06-18  Thu        na   1.87500        na   1.91016   1.93750   1.93750   1.94141   1.94141   1.97656   2.00000   2.00000   2.00391   2.03516   2.03906   2.07422 
1998-06-17  Wed        na   1.86719        na   1.87891   1.89453   1.90625   1.90625   1.90625   1.91406   1.95313   1.96875   1.98828   2.01172   2.01953   2.04297 
1998-06-16  Tue        na   1.87500        na   1.93750   1.93750   1.94922   1.95313   1.95703   1.98047   2.00000   2.00000   2.00781   2.03125   2.03125   2.04688 
1998-06-15  Mon        na   1.75391        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87891   1.91406   1.91797   1.93359   1.94922   1.96875   2.00000 
1998-06-12  Fri        na   1.69141        na   1.81641   1.81641   1.82031   1.82031   1.82422   1.84375   1.87500   1.87891   1.89063   1.92578   1.94141   1.95703 
1998-06-11  Thu        na   1.75000        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.92188   1.93359   1.93750   1.96875   1.97266   1.99609 
1998-06-10  Wed        na   1.90625        na   1.92969   1.92578   1.92578   1.92578   1.92578   1.92578   1.93750   1.95313   1.96094   1.97266   1.99219   2.00000 
1998-06-09  Tue        na   2.22656        na   2.09375   2.03906   2.00000   2.00000   2.00000   2.00000   2.03125   2.03125   2.04297   2.05859   2.07813   2.08203 
1998-06-08  Mon        na   2.25000        na   2.06250   2.00000   2.00000   2.00000   2.00000   2.00000   2.02734   2.03125   2.03125   2.03516   2.06250   2.06250 
1998-06-05  Fri        na   2.10938        na   2.00000   1.93750   1.93750   1.93750   1.93750   1.93750   1.96875   1.96875   1.98438   2.00391   2.02344   2.04688 
1998-06-04  Thu        na   2.00000        na   1.87500   1.86719   1.86719   1.86719   1.88281   1.89063   1.90625   1.92188   1.92188   1.95313   1.95703   1.98828 
1998-06-03  Wed        na   1.85156        na   1.80469   1.79688   1.79688   1.80078   1.81250   1.82031   1.86328   1.87500   1.87500   1.90625   1.92578   1.93750 
1998-06-02  Tue        na   1.70313        na   1.69531   1.69922   1.71094   1.71875   1.74219   1.75000   1.77344   1.79688   1.81250   1.83594   1.84766   1.87500 
1998-06-01  Mon        na   1.69922        na   1.68750   1.68750   1.68750   1.69531   1.72266   1.75000   1.78125   1.81250   1.82422   1.84375   1.85938   1.87500 
1998-05-29  Fri        na   1.69141        na   1.68750   1.68750   1.68750   1.70313   1.72266   1.75000   1.78516   1.80859   1.82031   1.84375   1.85938   1.87891 
1998-05-28  Thu        na   1.71875        na   1.68750   1.68750   1.68750   1.69922   1.73438   1.75000   1.78125   1.78516   1.81641   1.82813   1.85547   1.87500 
1998-05-27  Wed        na   1.75000        na   1.68750   1.68750   1.68750   1.69531   1.72266   1.75000   1.76953   1.80078   1.82031   1.84375   1.85938   1.87891 
1998-05-26  Tue        na   1.81250        na   1.75000   1.75391   1.75391   1.76172   1.78516   1.81250   1.83984   1.85938   1.87500   1.90234   1.92578   1.95703 
1998-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-22  Fri        na   1.88281        na   1.75000   1.75000   1.75000   1.76953   1.79688   1.81641   1.84375   1.86719   1.87500   1.90625   1.91016   1.96484 
1998-05-21  Thu        na   1.86719        na   1.76953   1.76953   1.76953   1.79297   1.81250   1.82813   1.85938   1.88672   1.89453   1.92578   1.94531   1.96484 
1998-05-20  Wed        na   1.84375        na   1.68750   1.68750   1.69141   1.69531   1.71875   1.71875   1.75000   1.78125   1.81250   1.83203   1.84766   1.87500 
1998-05-19  Tue        na   1.69141        na   1.68750   1.68750   1.68750   1.70313   1.72266   1.75000   1.78516   1.80859   1.82031   1.84375   1.85938   1.87891 
1998-05-18  Mon        na   1.68750        na   1.62500   1.62500   1.62500   1.65625   1.68750   1.71094   1.74219   1.79297   1.80469   1.83594   1.86719   1.87500 
1998-05-15  Fri        na   1.66016        na   1.60547   1.61328   1.61719   1.64453   1.66016   1.68750   1.72266   1.76953   1.78516   1.81250   1.84375   1.86719 
1998-05-14  Thu        na   1.66406        na   1.60938   1.62109   1.62500   1.65625   1.68359   1.71094   1.74609   1.78125   1.80078   1.82422   1.85547   1.88281 
1998-05-13  Wed        na   1.67188        na   1.62500   1.62500   1.62500   1.65625   1.68750   1.71875   1.75000   1.78125   1.81250   1.84375   1.87500   1.90625 
1998-05-12  Tue        na   1.75000        na   1.67969   1.67969   1.67969   1.70703   1.73047   1.75000   1.78125   1.83203   1.86719   1.87500   1.90625   1.92578 
1998-05-11  Mon        na   1.60547        na   1.56250   1.56250   1.56641   1.60547   1.64063   1.67188   1.70313   1.75000   1.77734   1.80859   1.83203   1.85156 
1998-05-08  Fri        na   1.56250        na   1.49219   1.50391   1.53125   1.57031   1.60156   1.63281   1.66406   1.71875   1.75000   1.78125   1.81250   1.82422 
1998-05-07  Thu        na   1.55859        na   1.50391   1.51172   1.54297   1.57422   1.60938   1.64844   1.67188   1.71875   1.75000   1.78125   1.80078   1.82031 
1998-05-06  Wed        na   1.55859        na   1.52734   1.55078   1.58203   1.61328   1.65234   1.68750   1.71875   1.75391   1.78516   1.81641   1.84375   1.87500 
1998-05-05  Tue        na   1.52344        na   1.51563   1.54688   1.57813   1.61328   1.64844   1.69922   1.73047   1.76563   1.79688   1.82813   1.85938   1.88672 
1998-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-05-01  Fri        na   1.50000        na   1.48828   1.50391   1.54297   1.57813   1.62500   1.65625   1.68750   1.74219   1.76953   1.80469   1.83203   1.86328 
1998-04-30  Thu        na   1.50000        na   1.47656   1.50000   1.53125   1.56641   1.62500   1.65625   1.68750   1.74219   1.77344   1.80469   1.82422   1.85547 
1998-04-29  Wed        na   1.43750        na   1.43750   1.43750   1.48438   1.52344   1.57422   1.62500   1.68750   1.71875   1.75000   1.78125   1.78125   1.81250 
1998-04-28  Tue        na   1.50000        na   1.41016   1.43750   1.49609   1.54688   1.58203   1.62500   1.67188   1.70313   1.75000   1.78125   1.80859   1.83203 
1998-04-27  Mon        na   1.47656        na   1.39453   1.43750   1.48438   1.54297   1.57422   1.61328   1.65625   1.70313   1.75000   1.78125   1.79688   1.81250 
1998-04-24  Fri        na   1.37500        na   1.30859   1.34766   1.39453   1.43359   1.49609   1.54688   1.58594   1.63281   1.67578   1.70703   1.73047   1.76172 
1998-04-23  Thu        na   1.32031        na   1.25000   1.31250   1.37500   1.41797   1.46484   1.51563   1.54688   1.59375   1.65625   1.68750   1.71875   1.75000 
1998-04-22  Wed        na   1.31250        na   1.27344   1.31250   1.37891   1.41797   1.47656   1.52734   1.56250   1.61719   1.66406   1.67969   1.71094   1.75000 
1998-04-21  Tue        na   1.23438        na   1.31250   1.37500   1.43750   1.48828   1.54688   1.58984   1.62500   1.65625   1.70703   1.71875   1.75000   1.78125 
1998-04-20  Mon        na   1.18750        na   1.31250   1.37500   1.43750   1.46875   1.53125   1.57813   1.62500   1.65625   1.69922   1.74219   1.76953   1.78906 
1998-04-17  Fri        na   1.18750        na   1.34375   1.40625   1.46875   1.50000   1.53516   1.59375   1.63281   1.68750   1.73828   1.75781   1.78125   1.81250 
1998-04-16  Thu        na   1.18750        na   1.34375   1.40625   1.47656   1.51953   1.55469   1.60938   1.64453   1.68750   1.74219   1.77344   1.78125   1.81250 
1998-04-15  Wed        na   1.14063        na   1.28516   1.34375   1.41016   1.45703   1.51172   1.55469   1.58984   1.62500   1.67969   1.71094   1.71875   1.75000 
1998-04-14  Tue        na   1.12500        na   1.31250   1.37109   1.42969   1.48047   1.51563   1.55078   1.59375   1.62891   1.67188   1.69531   1.71875   1.75000 
1998-04-13  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-10  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1998-04-09  Thu        na   1.23047        na   1.37500   1.43750   1.50000   1.53516   1.57031   1.60547   1.64453   1.67578   1.73047   1.73828   1.76172   1.79297 
1998-04-08  Wed        na   1.32422        na   1.46484   1.50000   1.55078   1.57813   1.60938   1.64063   1.68750   1.71875   1.75391   1.78125   1.80469   1.82422 
1998-04-07  Tue        na   1.43359        na   1.53516   1.56641   1.60156   1.62891   1.66016   1.68750   1.72266   1.75781   1.81250   1.81641   1.84375   1.87500 
1998-04-06  Mon        na   1.37500        na   1.43750   1.46875   1.50000   1.53125   1.56250   1.59375   1.62500   1.64844   1.68359   1.68750   1.71875   1.75000 
1998-04-03  Fri        na   1.43750        na   1.43750   1.50000   1.53125   1.56250   1.59375   1.62500   1.63672   1.66016   1.68750   1.69922   1.71875   1.75000 
1998-04-02  Thu        na   1.45703        na   1.56250   1.56250   1.60156   1.62891   1.66016   1.68750   1.71875   1.75000   1.80469   1.81250   1.82813   1.84375 
1998-04-01  Wed        na        na        na   1.45703   1.49219   1.54297   1.57422   1.59766   1.62500   1.64453   1.66016   1.70703   1.74609   1.78516   1.80859 
1998-03-31  Tue        na   1.40625        na   1.43750   1.44922   1.48438   1.51563   1.54688   1.57813   1.61719   1.64844   1.68750   1.71875   1.71875   1.75000 
1998-03-30  Mon        na   1.25000        na   1.32031        na   1.40625   1.43750   1.46875   1.50000   1.53125   1.56250   1.60938   1.62500   1.62500   1.65625 
1998-03-27  Fri        na   1.39844        na   1.29297   1.32813   1.35547   1.37891   1.40625   1.43750   1.46875   1.50781   1.53906   1.58984   1.59375   1.60938 
1998-03-26  Thu        na   1.34375        na   1.28516   1.31250   1.34375   1.37500   1.40625   1.43750   1.46875   1.50000   1.53125   1.57422   1.59375   1.60156 
1998-03-25  Wed        na   1.32813        na   1.25000   1.25391   1.29688   1.32813   1.34375   1.37500   1.40625   1.44531   1.48438   1.53125   1.53125   1.54688 
1998-03-24  Tue        na   1.31250        na   1.25000   1.25391   1.28516   1.31641   1.34375   1.37500   1.40625   1.43750   1.46094   1.50391   1.52344   1.53906 
1998-03-23  Mon        na   1.38281        na   1.28516   1.30078   1.31641   1.34375   1.38672   1.42188   1.44531   1.46875   1.50000   1.55078   1.57422   1.61328 
1998-03-20  Fri        na   1.18750        na   1.25000   1.28516   1.31250   1.34766   1.37891   1.41016   1.44141   1.46875   1.50000   1.55859   1.58203   1.61328 
1998-03-19  Thu        na   1.12109        na   1.17969   1.20313   1.25000   1.29688   1.33203   1.36328   1.39063   1.41406   1.43750   1.48828   1.52734   1.54297 
1998-03-18  Wed        na   1.05078        na   1.07031   1.10547   1.13281   1.16406   1.19922   1.23438   1.26172   1.27344   1.30078   1.34375   1.37891   1.41406 
1998-03-17  Tue        na   1.03906        na   1.07031   1.09766   1.12500   1.15625   1.18750   1.22266   1.25391   1.26953   1.30078   1.34766   1.37891   1.41406 
1998-03-16  Mon        na   1.00000        na   1.01953   1.05469   1.08203   1.11328   1.14063   1.18750   1.21875   1.25391   1.28516   1.32813   1.34375   1.36719 
1998-03-13  Fri        na   1.00781        na   1.03516   1.06250   1.08984   1.12500   1.15625   1.18750   1.21875   1.25000   1.28125   1.32813   1.34375   1.37500 
1998-03-12  Thu        na   1.03516        na   1.05078   1.06641   1.09766   1.13281   1.16406   1.18750   1.21875   1.25000   1.28125   1.33594   1.34375   1.37500 
1998-03-11  Wed        na   1.03125        na   1.06250   1.07422   1.10547   1.15625   1.18750   1.21875   1.25000   1.28125   1.31250   1.35938   1.39453   1.40625 
1998-03-10  Tue        na   1.00781        na   1.06250   1.09375   1.12500   1.15625   1.18750   1.21875   1.25000   1.28125   1.31250   1.35938   1.40234   1.40625 
1998-03-09  Mon        na   1.00000        na   1.03516   1.06641   1.10547   1.15625   1.18750   1.21875   1.25000   1.28125   1.31250   1.36328   1.39063   1.40625 
1998-03-06  Fri        na   0.93750        na   1.00000   1.03125   1.06250   1.12500   1.15625   1.18750   1.21875   1.21875   1.25000   1.31250   1.31250   1.34375 
1998-03-05  Thu        na   0.93750        na   1.00000   1.03125   1.06250   1.12500   1.15625   1.18750   1.21875   1.25000   1.27344   1.31250   1.33203   1.36328 
1998-03-04  Wed        na   0.93750        na   1.00000   1.03125   1.06250   1.12500   1.15625   1.18750   1.22266   1.25000   1.28516   1.33203   1.34766   1.37500 
1998-03-03  Tue        na   0.81250        na   0.85938   0.91406   0.96875   1.01172   1.06250   1.09375   1.12500   1.15625   1.18750   1.21875   1.24219   1.25391 
1998-03-02  Mon        na   0.81250        na   0.86328   0.91016   0.96875   1.02344   1.06250   1.09375   1.12500   1.16016   1.18750   1.22266   1.24219   1.26953 
1998-02-27  Fri        na   0.81641        na   0.87500   0.93750   1.00000   1.03125   1.06250   1.09375   1.12500   1.15625   1.18750   1.23047   1.25000   1.28125 
1998-02-26  Thu        na   0.82031        na   0.86328   0.93750   1.00000   1.03125   1.06250   1.09375   1.12500   1.15625   1.18750   1.21875   1.23047   1.25000 
1998-02-25  Wed        na   0.87500        na   0.85938   0.92578   0.98828   1.03125   1.06250   1.09375   1.12500   1.15625   1.18750   1.20313   1.21875   1.25000 
1998-02-24  Tue        na   0.87109        na   0.84766   0.92969   1.00000   1.03125   1.06250   1.09375   1.12500   1.14844   1.17969   1.18750   1.21875   1.24609 
1998-02-23  Mon        na   0.83984        na   0.84375   0.93359   1.00000   1.03125   1.06250   1.09375   1.12500   1.14063   1.17578   1.19531   1.22656   1.24609 
1998-02-20  Fri        na   0.81250        na   0.81250   0.89453   0.96094   1.00000   1.03125   1.06250   1.07422   1.10547   1.12500   1.14844   1.18750   1.18750 
1998-02-19  Thu        na   0.81250        na   0.81250   0.87500   0.94531   1.00000   1.03516   1.06250   1.08984   1.11719   1.13672   1.15234   1.18750   1.19922 
1998-02-18  Wed        na   0.81250        na   0.85547   0.92969   1.00000   1.03906   1.06250   1.07422   1.10938   1.12500   1.15625   1.16797   1.19922   1.21875 
1998-02-17  Tue        na   0.81250        na   0.85938   0.92188   0.98047   1.01563   1.04688   1.07813   1.09375   1.12500   1.12891   1.15234   1.18750   1.20313 
1998-02-16  Mon        na   0.81250        na   0.85938   0.92188   0.96094   1.01172   1.05078   1.07422   1.12500   1.15625   1.18750   1.21875   1.24219   1.25000 
1998-02-13  Fri        na   0.87500        na   0.93750   1.00000   1.06250   1.09375   1.12109   1.12500   1.15625   1.18750   1.18750   1.21875   1.25000   1.25000 
1998-02-12  Thu        na   1.06250        na   1.06250   1.11719   1.16016   1.19922   1.23438   1.26563   1.28516   1.31250   1.34375   1.37109   1.39844   1.40625 
1998-02-11  Wed        na   1.06250        na   1.06250   1.12500   1.18750   1.21875   1.25781   1.31250   1.32031   1.34375   1.37500   1.40625   1.42578   1.43750 
1998-02-10  Tue        na   1.06641        na   1.08203   1.12891   1.18750   1.21875   1.25391   1.31250   1.32031   1.34375   1.37500   1.40625   1.43359   1.43750 
1998-02-09  Mon        na   1.06641        na   1.09766   1.13672   1.19531   1.23047   1.26172   1.31250   1.31641   1.35156   1.37500   1.41016   1.43750   1.44531 
1998-02-06  Fri        na   1.05469        na   1.07031   1.12500   1.18750   1.21875   1.25391   1.31250   1.32031   1.35156   1.37891   1.40625   1.43750   1.44531 
1998-02-05  Thu        na   1.00391        na   1.06250   1.12500   1.18750   1.21875   1.25391   1.31250   1.32031   1.35156   1.37500   1.40625   1.43750   1.44141 
1998-02-04  Wed        na   1.02344        na   1.06250   1.10938   1.17578   1.21875   1.25391   1.28516   1.31641   1.35938   1.39063   1.41797   1.46875   1.47656 
1998-02-03  Tue        na   1.18750        na   1.16797   1.23047   1.28125   1.31641   1.37500   1.41406   1.44141   1.46875   1.50000   1.52344   1.54688   1.56250 
1998-02-02  Mon        na   1.18750        na   1.15625   1.21875   1.28125   1.31250   1.36328   1.40625   1.43750   1.46875   1.50000   1.53125   1.56250   1.56250 
1998-01-30  Fri        na   1.00000        na   1.06250   1.12500   1.18750   1.24219   1.30469   1.34766   1.37500   1.41797   1.44922   1.48047   1.50000   1.52734 
1998-01-29  Thu        na   0.95313        na   1.03516   1.11719   1.19141   1.25000   1.31250   1.35938   1.39063   1.42969   1.44531   1.47266   1.50000   1.53125 
1998-01-28  Wed        na   1.06641        na   1.09375   1.18750   1.24609   1.28125   1.31250   1.37500   1.40625   1.44141   1.50000   1.53125   1.53125   1.57031 
1998-01-27  Tue        na   1.21484        na   1.17969   1.24219   1.28125   1.32422   1.37500   1.41016   1.43750   1.46875   1.50000   1.53125   1.56641   1.61328 
1998-01-26  Mon        na   1.25781        na   1.19531   1.25000   1.31250   1.34766   1.38281   1.44141   1.47266   1.50000   1.53125   1.55469   1.58594   1.61719 
1998-01-23  Fri        na   1.33203        na   1.25000   1.30469   1.35156   1.38281   1.44141   1.48438   1.50781   1.54688   1.56641   1.59766   1.62500   1.64844 
1998-01-22  Thu        na   1.36328        na   1.25000   1.31250   1.36719   1.40625   1.44531   1.49609   1.52734   1.54297   1.56641   1.59766   1.62500   1.65234 
1998-01-21  Wed        na   1.27344        na   1.25000   1.31250   1.37500   1.41406   1.44531   1.49219   1.52734   1.55859   1.58594   1.61719   1.63281   1.65234 
1998-01-20  Tue        na   1.29297        na   1.28125   1.34375   1.38281   1.44141   1.50000   1.53125   1.56250   1.59375   1.62500   1.65234   1.65625   1.68750 
1998-01-19  Mon        na   1.25000        na   1.28125   1.34766   1.39844   1.45313   1.50000   1.53906   1.57031   1.59375   1.62500   1.65625   1.65625   1.68750 
1998-01-16  Fri        na   1.28906        na   1.31250   1.37500   1.43750   1.47266   1.50781   1.56250   1.59375   1.59766   1.62500   1.65625   1.66016   1.68750 
1998-01-15  Thu        na   1.21875        na   1.19141   1.25000   1.32031   1.37500   1.43750   1.46875   1.50000   1.53125   1.56250   1.56250   1.59375   1.62500 
1998-01-14  Wed        na   1.25781        na   1.28125   1.33594   1.38672   1.43750   1.50000   1.54297   1.57422   1.59766   1.62500   1.64453   1.65625   1.68750 
1998-01-13  Tue        na   1.08594        na   1.13281   1.25000   1.31250   1.37500   1.44531   1.50000   1.53125   1.56250   1.56641   1.59375   1.60547   1.64063 
1998-01-12  Mon        na   0.85156        na   1.01172   1.12500   1.24609   1.31250   1.35938   1.40625   1.44922   1.47656   1.50391   1.53906   1.56641   1.57813 
1998-01-09  Fri        na   0.87500        na   1.06641   1.19141   1.28125   1.34375   1.40625   1.43750   1.47266   1.50391   1.55469   1.57813   1.61328   1.63672 
1998-01-08  Thu        na   0.94922        na   1.11719   1.23438   1.32031   1.37500   1.43750   1.49219   1.52344   1.56250   1.59766   1.62891   1.65625   1.68750 
1998-01-07  Wed        na   1.00000        na   1.16016   1.25781   1.34375   1.41406   1.46484   1.50781   1.56250   1.59375   1.62891   1.66406   1.69922   1.72656 
1998-01-06  Tue        na   1.12500        na   1.25000   1.41016   1.49219   1.53516   1.59375   1.62891   1.66406   1.69922   1.73438   1.75391   1.78516   1.81641 
1998-01-05  Mon        na   1.15234        na   1.31250   1.46094   1.53125   1.56250   1.62500   1.68750   1.71875   1.75000   1.78125   1.80859   1.84375   1.86719 
1998-01-02  Fri        na   1.13281        na   1.30859   1.43750   1.51563   1.56641   1.62500   1.65234   1.69141   1.72266   1.75000   1.78125   1.81250   1.82422 
1998-01-01  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-31  Wed        na        na        na   1.25000   1.39063   1.50000   1.56250   1.59375   1.62500   1.68359   1.71875   1.75000   1.78125   1.80078   1.82422 
1997-12-30  Tue        na        na        na   1.28516   1.40625   1.50391   1.56250   1.60156   1.62500   1.67969   1.70703   1.75000   1.78125   1.80469   1.82031 
1997-12-29  Mon        na        na        na   1.44141   1.54297   1.60938   1.63281   1.66406   1.68750   1.72656   1.76563   1.80469   1.81250   1.84375   1.87500 
1997-12-26  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-12-24  Wed        na        na        na   1.49609   1.56250   1.62109   1.65234   1.68750   1.72656   1.74219   1.77344   1.80469   1.81250   1.84375   1.87500 
1997-12-23  Tue        na        na        na   1.45703   1.53906   1.59766   1.62500   1.66406   1.69531   1.71875   1.75391   1.78516   1.81250   1.84375   1.87500 
1997-12-22  Mon        na        na        na   1.45703   1.53125   1.58203   1.62500   1.65625   1.68750   1.71094   1.74609   1.77344   1.80859   1.83594   1.86719 
1997-12-19  Fri        na        na        na   1.47266   1.53125   1.59375   1.64063   1.68359   1.69531   1.73047   1.76563   1.79688   1.81250   1.84375   1.87500 
1997-12-18  Thu        na        na        na   1.46094   1.54297   1.62500   1.65625   1.68750   1.71875   1.75000   1.78125   1.81250   1.81641   1.84375   1.87500 
1997-12-17  Wed        na        na        na   1.56250   1.62500   1.68359   1.71484   1.74609   1.76563   1.78906   1.81250   1.84375   1.86719   1.89453   1.93359 
1997-12-16  Tue        na        na        na   1.58203   1.63281   1.68750   1.71875   1.74609   1.76563   1.79297   1.80859   1.83203   1.84766   1.85547   1.87500 
1997-12-15  Mon        na        na        na   1.43750   1.50000   1.56641   1.62500   1.65625   1.69531   1.71875   1.75000   1.75000   1.78125   1.79297   1.81250 
1997-12-12  Fri        na        na        na   1.48047   1.54688   1.60156   1.62500   1.68359   1.71875   1.72656   1.75391   1.75391   1.78516   1.79688   1.81641 
1997-12-11  Thu        na        na        na   1.59766   1.62500   1.68750   1.72266   1.75000   1.78125   1.81641   1.84766   1.87891   1.89063   1.91797   1.93750 
1997-12-10  Wed        na        na        na   1.75000   1.75781   1.81250   1.81641   1.84375   1.87500   1.89844   1.92578   1.95313   1.97656   2.00391   2.00781 
1997-12-09  Tue        na        na        na   1.75000   1.78516   1.81250   1.83984   1.85938   1.89453   1.91406   1.94141   1.99609   2.02344   2.03125   2.05859 
1997-12-08  Mon        na        na        na   1.68750   1.75000   1.78125   1.81250   1.81641   1.86328   1.87500   1.89844   1.92969   1.93750   1.96875   1.99219 
1997-12-05  Fri        na        na        na   1.68750   1.71875   1.75000   1.78125   1.78125   1.81250   1.85156   1.85547   1.88672   1.91016   1.93750   1.96875 
1997-12-04  Thu        na        na        na   1.68750   1.75000   1.81250   1.83984   1.86719   1.87500   1.89844   1.90625   1.93750   1.96094   1.98438   2.00000 
1997-12-03  Wed        na        na        na   1.73438   1.78906   1.84375   1.87500   1.90234   1.91797   1.94141   1.97266   2.00000   2.02344   2.03906   2.06250 
1997-12-02  Tue        na        na        na   1.62500   1.68750   1.75000   1.76953   1.78906   1.81250   1.82422   1.84375   1.87500   1.89063   1.90625   1.93750 
1997-12-01  Mon        na        na        na   1.76953   1.82031   1.85156   1.87500   1.88672   1.90625   1.93359   1.93750   1.96875   1.97656   2.00000   2.02344 
1997-11-28  Fri        na        na        na   1.87500   1.91406   1.92969   1.93750   1.93750   1.94531   1.96875   1.98438   2.00000   2.03125   2.06250   2.09375 
1997-11-27  Thu        na        na        na   2.06250   2.01953   2.03125   2.05078   2.06250   2.07422   2.09766   2.12109   2.14453   2.17188   2.20313   2.21484 
1997-11-26  Wed        na        na        na   1.68750   2.03125   2.05859   2.07813   2.10547   2.11328   2.14453   2.17188   2.19141   2.21875   2.25000   2.26563 
1997-11-25  Tue        na        na        na   1.68750   2.03125   2.04297   2.07031   2.09766   2.10938   2.13281   2.16406   2.19141   2.21875   2.25000   2.26172 
1997-11-24  Mon        na        na        na   1.68750   2.02344   2.05078   2.07031   2.09766   2.12500   2.15625   2.19141   2.22266   2.25000   2.28125   2.31250 
1997-11-21  Fri        na        na        na   1.73047   2.05078   2.07813   2.10156   2.11719   2.14844   2.16406   2.19531   2.24609   2.26953   2.29688   2.32031 
1997-11-20  Thu        na        na        na   1.73438   2.03125   2.06250   2.08594   2.11719   2.15234   2.17969   2.20703   2.24219   2.26563   2.28906   2.31641 
1997-11-19  Wed        na        na        na   1.74219   2.03516   2.06641   2.10156   2.13672   2.17188   2.19531   2.21094   2.24219   2.26563   2.29688   2.31641 
1997-11-18  Tue        na        na        na   1.75000   2.03516   2.06250   2.12500   2.15625   2.18750   2.19141   2.21875   2.25000   2.28125   2.30859   2.33594 
1997-11-17  Mon        na        na        na   1.68750   2.00000   2.03125   2.06250   2.09375   2.12500   2.15625   2.18750   2.22266   2.25000   2.28125   2.31250 
1997-11-14  Fri        na        na        na   1.68750   2.00391   2.03125   2.06250   2.09375   2.12500   2.15625   2.18750   2.22266   2.25000   2.28516   2.31250 
1997-11-13  Thu        na        na        na   1.74609   2.05469   2.06250   2.11719   2.12500   2.15625   2.19141   2.23047   2.26172   2.29688   2.32813   2.37500 
1997-11-12  Wed        na        na        na   1.81641   2.06641   2.09375   2.12500   2.15625   2.18750   2.22656   2.25000   2.28125   2.31250   2.34766   2.38281 
1997-11-11  Tue        na        na        na   1.85156   2.07031   2.09766   2.12891   2.13672   2.16406   2.19531   2.25000   2.28125   2.31250   2.34375   2.37500 
1997-11-10  Mon        na        na        na   1.84766   2.05469   2.06250   2.08594   2.09375   2.12500   2.15625   2.21484   2.25000   2.28125   2.31250   2.33594 
1997-11-07  Fri        na        na        na   1.86328   2.04688   2.06250   2.08594   2.10156   2.12500   2.17188   2.21094   2.25000   2.28125   2.30469   2.33594 
1997-11-06  Thu        na        na        na   1.83984   2.06250   2.06641   2.08984   2.11719   2.13672   2.18359   2.22266   2.25781   2.28906   2.33203   2.37109 
1997-11-05  Wed        na        na        na   1.75391   1.98438   1.99219   2.01953   2.03906   2.07031   2.10156   2.13672   2.19531   2.23047   2.26172   2.29297 
1997-11-04  Tue        na        na        na   1.72266   1.94141   1.96875   2.00000   2.03125   2.03125   2.06250   2.11328   2.14844   2.18750   2.21875   2.25000 
1997-11-03  Mon        na        na        na   1.71875   1.93750   1.96484   2.00000   2.02344   2.03906   2.06641   2.12109   2.14844   2.18750   2.21875   2.25000 
1997-10-31  Fri        na        na        na   1.75000   1.93750   1.96094   1.99219   2.00000   2.03125   2.06250   2.12109   2.15625   2.18750   2.21875   2.25000 
1997-10-30  Thu        na        na        na   1.74609   1.94922   1.95703   1.98438   2.00391   2.04688   2.07422   2.11719   2.16406   2.19141   2.21875   2.25000 
1997-10-29  Wed        na        na        na   1.75391   1.81250   1.98828   2.00000   2.03125   2.06250   2.09375   2.12500   2.18750   2.21875   2.25000   2.29297 
1997-10-28  Tue        na        na        na   1.75000   1.78125   1.93359   1.96875   2.00391   2.03906   2.06641   2.10156   2.13281   2.16406   2.19531   2.21484 
1997-10-27  Mon        na        na        na   1.85547   1.88281   2.03516   2.06641   2.09766   2.12109   2.16016   2.19922   2.23047   2.26172   2.32031   2.35156 
1997-10-24  Fri        na        na        na   1.93750   2.00000   2.07422   2.10938   2.14453   2.18750   2.23047   2.25781   2.30859   2.33984   2.40625   2.43750 
1997-10-23  Thu        na        na        na   1.93750   2.00000   2.06250   2.09766   2.12891   2.19141   2.21875   2.25000   2.25781   2.30469   2.36328   2.39453 
1997-10-22  Wed        na        na        na   1.87891   1.92578   2.06250   2.09766   2.12891   2.16406   2.19141   2.22656   2.25781   2.30469   2.35156   2.38672 
1997-10-21  Tue        na        na        na   1.75781   1.78125   1.92969   1.96875   2.00000   2.03516   2.08203   2.12500   2.16797   2.19922   2.24609   2.28125 
1997-10-20  Mon        na        na        na   1.75000   1.76172   1.90625   1.93750   1.98047   2.03125   2.06250   2.10156   2.15625   2.18750   2.23438   2.28125 
1997-10-17  Fri        na        na        na   1.75000   1.76172   1.90625   1.93750   1.96875   2.02344   2.05469   2.08594   2.14453   2.17969   2.23047   2.28125 
1997-10-16  Thu        na        na        na   1.69141   1.72266   1.87500   1.90625   1.94141   2.00000   2.03125   2.06250   2.12500   2.15625   2.18750   2.21875 
1997-10-15  Wed        na        na        na   1.69141   1.72266   1.87500   1.90625   1.93750   1.99609   2.02344   2.06250   2.10938   2.12891   2.16016   2.19141 
1997-10-14  Tue        na        na        na   1.75000   1.75000   1.87500   1.92578   1.96484   2.00000   2.03125   2.06250   2.12500   2.15625   2.18750   2.21875 
1997-10-13  Mon        na        na        na   1.75000   1.75000   1.87891   1.92969   1.96094   2.00000   2.03516   2.06641   2.12500   2.15625   2.18750   2.21875 
1997-10-10  Fri        na        na        na   1.71094   1.75000   1.87500   1.93750   1.96875   2.00000   2.05859   2.08594   2.12500   2.16016   2.17578   2.20703 
1997-10-09  Thu        na        na        na   1.55078   1.55469   1.68750   1.71875   1.74219   1.76172   1.79688   1.82422   1.87891   1.91016   1.94141   1.97266 
1997-10-08  Wed        na        na        na   1.50000   1.50391   1.65625   1.68750   1.69531   1.71875   1.76172   1.80078   1.84375   1.87500   1.91016   1.93750 
1997-10-07  Tue        na        na        na   1.43750   1.46875   1.62500   1.65625   1.66406   1.69141   1.72266   1.76172   1.81250   1.84375   1.87500   1.91016 
1997-10-06  Mon        na        na        na   1.40625   1.43750   1.59375   1.62500   1.63672   1.68359   1.71094   1.75000   1.79297   1.82031   1.85547   1.88281 
1997-10-03  Fri        na        na        na   1.39844   1.43750   1.59375   1.61719   1.64844   1.68359   1.71094   1.75000   1.80859   1.83203   1.86719   1.89844 
1997-10-02  Thu        na        na        na   1.38672   1.43750   1.58984   1.62109   1.64453   1.67969   1.71484   1.75781   1.81250   1.83594   1.87500   1.90625 
1997-10-01  Wed        na        na        na   1.38672   1.43750   1.58984   1.61328   1.63672   1.66797   1.71875   1.75391   1.80469   1.83984   1.87500   1.90625 
1997-09-30  Tue        na        na        na   1.38672   1.43750   1.59375   1.62500   1.63672   1.66797   1.71875   1.76563   1.81250   1.84375   1.87500   1.90625 
1997-09-29  Mon        na        na        na   1.40625   1.43750   1.59375   1.62500   1.65234   1.66797   1.72266   1.76172   1.81250   1.84375   1.87500   1.90625 
1997-09-26  Fri        na        na        na   1.37500   1.41016   1.44922   1.57031   1.60156   1.63281   1.68750   1.74219   1.80078   1.81641   1.84375   1.87500 
1997-09-25  Thu        na        na        na   1.37500   1.40625   1.43750   1.56250   1.59375   1.62500   1.68750   1.73438   1.78125   1.81250   1.84766   1.87891 
1997-09-24  Wed        na        na        na   1.38281   1.41406   1.43750   1.56250   1.59375   1.62500   1.68750   1.74219   1.77734   1.81641   1.84375   1.87500 
1997-09-23  Tue        na        na        na   1.43750   1.46875   1.48438   1.57422   1.62500   1.68750   1.71875   1.76172   1.81250   1.85938   1.88281   1.90625 
1997-09-22  Mon        na        na        na   1.43750   1.43750   1.48047   1.57031   1.62500   1.65625   1.68750   1.75000   1.80469   1.82031   1.85156   1.87500 
1997-09-19  Fri        na        na        na   1.40625   1.41797   1.46875   1.59375   1.62109   1.64844   1.69141   1.75000   1.79297   1.82813   1.87109   1.89844 
1997-09-18  Thu        na        na        na   1.31250   1.37500   1.43359   1.55469   1.59766   1.63672   1.69141   1.75000   1.80078   1.83594   1.86719   1.91016 
1997-09-17  Wed        na        na        na   1.31250   1.37500   1.43750   1.56250   1.62500   1.66406   1.71875   1.78125   1.84375   1.87500   1.90625   1.93750 
1997-09-16  Tue        na        na        na   1.34375   1.40625   1.46875   1.59375   1.65625   1.68750   1.75000   1.81250   1.87500   1.90625   1.93750   1.96875 
1997-09-15  Mon        na        na        na   1.29297   1.35938   1.40625   1.54297   1.60156   1.63672   1.68750   1.75000   1.78516   1.83203   1.85938   1.87891 
1997-09-12  Fri        na        na        na   1.31250   1.37500   1.42188   1.54297   1.57031   1.62500   1.67969   1.73047   1.76172   1.81250   1.84375   1.87500 
1997-09-11  Thu        na        na        na   1.31250   1.37500   1.41797   1.53125   1.56641   1.62500   1.68750   1.75000   1.81250   1.83594   1.85547   1.87500 
1997-09-10  Wed        na        na        na   1.37500   1.42578   1.45703   1.56250   1.61328   1.65625   1.70703   1.76172   1.82422   1.85547   1.87500   1.90625 
1997-09-09  Tue        na        na        na   1.43750   1.46875   1.50000   1.61719   1.65234   1.68750   1.75000   1.80469   1.84766   1.87500   1.89453   1.93750 
1997-09-08  Mon        na        na        na   1.37500   1.43750   1.50000   1.58594   1.62891   1.68750   1.74609   1.79688   1.83594   1.85938   1.88672   1.93750 
1997-09-05  Fri        na        na        na   1.35938   1.43750   1.50000   1.59766   1.62891   1.66406   1.69531   1.73828   1.77734   1.81641   1.84766   1.87500 
1997-09-04  Thu        na        na        na   1.29297   1.35547   1.41797   1.53125   1.56250   1.59375   1.63281   1.68359   1.71875   1.75781   1.78516   1.81250 
1997-09-03  Wed        na        na        na   1.25000   1.31250   1.37891   1.50000   1.53906   1.57422   1.62500   1.66406   1.69141   1.72656   1.76172   1.80859 
1997-09-02  Tue        na        na        na   1.18750   1.25000   1.34375   1.49609   1.53125   1.57031   1.62109   1.65234   1.68750   1.71875   1.75000   1.76563 
1997-09-01  Mon        na        na        na   1.24609   1.31250   1.37500   1.50000   1.56250   1.60156   1.62891   1.67578   1.69922   1.73047   1.78516   1.81250 
1997-08-29  Fri        na        na        na   1.25391   1.32422   1.37500   1.50000   1.56250   1.62500   1.65625   1.68750   1.73047   1.75781   1.78516   1.81250 
1997-08-28  Thu        na        na        na   1.33203   1.39453   1.43750   1.55469   1.60547   1.64063   1.67969   1.72266   1.77734   1.82813   1.85156   1.87500 
1997-08-27  Wed        na        na        na   1.37500   1.43750   1.46875   1.54297   1.62500   1.65625   1.69141   1.74609   1.79297   1.82813   1.85547   1.87500 
1997-08-26  Tue        na        na        na   1.40625   1.43750   1.49609   1.56250   1.62500   1.66406   1.70313   1.75781   1.81250   1.83984   1.87500   1.89844 
1997-08-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-08-22  Fri        na        na        na   1.41016   1.44922   1.48438   1.54297   1.61328   1.63281   1.66797   1.68750   1.71875   1.75000   1.78125   1.81250 
1997-08-21  Thu        na        na        na   1.43359   1.46484   1.49609   1.52734   1.60156   1.62500   1.65625   1.68750   1.73438   1.75391   1.78125   1.80859 
1997-08-20  Wed        na        na        na   1.43750   1.46875   1.50000   1.53516   1.60156   1.62500   1.66016   1.68750   1.73047   1.75000   1.78125   1.80859 
1997-08-19  Tue        na        na        na   1.44531   1.47266   1.50781   1.55078   1.61328   1.63672   1.66406   1.69922   1.73828   1.75000   1.78125   1.81250 
1997-08-18  Mon        na        na        na   1.43750   1.46875   1.50391   1.53516   1.60156   1.63281   1.66406   1.69531   1.73828   1.75000   1.78125   1.80859 
1997-08-15  Fri        na        na        na   1.43750   1.44531   1.50000   1.53516   1.60156   1.62500   1.65625   1.68750   1.71875   1.75000   1.75391   1.78125 
1997-08-14  Thu        na        na        na   1.40625   1.43750   1.50000   1.54297   1.60547   1.62500   1.65625   1.68750   1.71875   1.73828   1.75000   1.78125 
1997-08-13  Wed        na        na        na   1.41016   1.43750   1.49609   1.52734   1.60156   1.62500   1.64453   1.67578   1.68750   1.71484   1.74219   1.75000 
1997-08-12  Tue        na        na        na   1.43750   1.46484   1.50000   1.53125   1.60938   1.62500   1.64844   1.67578   1.68750   1.71094   1.73828   1.75000 
1997-08-11  Mon        na        na        na   1.43750   1.46875   1.50000   1.53125   1.59766   1.62500   1.65625   1.67578   1.68750   1.71484   1.73047   1.75000 
1997-08-08  Fri        na        na        na   1.43750   1.46875   1.50000   1.53125   1.59766   1.62500   1.65234   1.66797   1.68750   1.71484   1.73828   1.75000 
1997-08-07  Thu        na        na        na   1.45313   1.50391   1.51172   1.53906   1.60156   1.62500   1.65625   1.67578   1.69531   1.71875   1.75000   1.76172 
1997-08-06  Wed        na        na        na   1.50000   1.56250   1.56250   1.59375   1.65625   1.68750   1.68750   1.71875   1.75000   1.76172   1.78516   1.81250 
1997-08-05  Tue        na        na        na   1.45313   1.49609   1.51172   1.53125   1.60547   1.62500   1.63281   1.66406   1.68750   1.70703   1.73438   1.75000 
1997-08-04  Mon        na        na        na   1.44531   1.48828   1.50000   1.53125   1.59375   1.62500   1.62500   1.66406   1.68750   1.68750   1.71875   1.75000 
1997-08-01  Fri        na        na        na   1.53125   1.53125   1.53516   1.57031   1.61719   1.62500   1.66016   1.67578   1.70313   1.71875   1.73047   1.75000 
1997-07-31  Thu        na        na        na   1.51563   1.53125   1.56250   1.57422   1.64063   1.66016   1.66797   1.69141   1.71094   1.72656   1.73828   1.75000 
1997-07-30  Wed        na        na        na   1.62500   1.62500   1.62500   1.63672   1.68750   1.69531   1.70313   1.74609   1.75000   1.75000   1.78906   1.81250 
1997-07-29  Tue        na        na        na   1.62500   1.62500   1.62891   1.65234   1.67188   1.70313   1.71875   1.74219   1.75000   1.76172   1.78906   1.81250 
1997-07-28  Mon        na        na        na   1.68750   1.68750   1.68750   1.69531   1.70313   1.75000   1.75000   1.75391   1.78125   1.78125   1.81250   1.81250 
1997-07-25  Fri        na        na        na   1.62891   1.63672   1.64844   1.65625   1.66016   1.70313   1.71484   1.73047   1.75000   1.75781   1.78125   1.78906 
1997-07-24  Thu        na        na        na   1.53125   1.53125   1.53125   1.54297   1.56250   1.58984   1.59375   1.62500   1.62500   1.64453   1.65625   1.68750 
1997-07-23  Wed        na        na        na   1.51563   1.53125   1.53125   1.53516   1.54688   1.56641   1.56641   1.60156   1.61719   1.62500   1.64844   1.66406 
1997-07-22  Tue        na        na        na   1.58594   1.58984   1.58984   1.59375   1.59375   1.62500   1.62500   1.65234   1.65625   1.67578   1.68750   1.69531 
1997-07-21  Mon        na        na        na   1.58203   1.58984   1.58984   1.59375   1.59375   1.62500   1.62500   1.65234   1.66406   1.66797   1.69531   1.69531 
1997-07-18  Fri        na        na        na   1.57813   1.58594   1.58594   1.58984   1.59375   1.62500   1.62500   1.64063   1.66797   1.67578   1.69141   1.70703 
1997-07-17  Thu        na        na        na   1.56250   1.56250   1.56250   1.56250   1.56641   1.59766   1.59766   1.62500   1.62500   1.63281   1.65625   1.67188 
1997-07-16  Wed        na        na        na   1.50000   1.50000   1.50000   1.50000   1.50781   1.55469   1.55469   1.57422   1.58594   1.60938   1.62109   1.64453 
1997-07-15  Tue        na        na        na   1.43750   1.43750   1.44141   1.45703   1.47266   1.50000   1.51172   1.53516   1.55859   1.56641   1.57422   1.60156 
1997-07-14  Mon        na        na        na   1.43750   1.43750   1.44141   1.45703   1.48047   1.50000   1.50000   1.52344   1.53125   1.53125   1.56250   1.56250 
1997-07-11  Fri        na        na        na   1.46875   1.47266   1.47266   1.48047   1.50000   1.50391   1.50781   1.53516   1.56250   1.56250   1.58203   1.58984 
1997-07-10  Thu        na        na        na   1.50781   1.50781   1.50781   1.50781   1.53125   1.55078   1.55078   1.57422   1.59375   1.61328   1.62500   1.65625 
1997-07-09  Wed        na        na        na   1.57031   1.55859   1.55859   1.55859   1.56641   1.60156   1.60547   1.62500   1.62500   1.65625   1.66406   1.68750 
1997-07-08  Tue        na        na        na   1.52734   1.52734   1.52734   1.54297   1.55469   1.58203   1.59375   1.60547   1.62500   1.64844   1.65625   1.68750 
1997-07-07  Mon        na        na        na   1.50000   1.50000   1.50000   1.51953   1.52344   1.57031   1.57422   1.61719   1.62500   1.62891   1.65625   1.67188 
1997-07-04  Fri        na        na        na   1.50781   1.51172   1.51172   1.53516   1.54297   1.59375   1.59766   1.65625   1.62500   1.65234   1.65625   1.68750 
1997-07-03  Thu        na        na        na   1.56250   1.56250   1.56250   1.57031   1.58984   1.62500   1.62500   1.65625   1.68750   1.68750   1.71875   1.71875 
1997-07-02  Wed        na        na        na   1.56250   1.56250   1.56250   1.57813   1.59375   1.62500   1.62500   1.65625   1.66406   1.68750   1.70313   1.73047 
1997-07-01  Tue        na        na        na   1.47656   1.50000   1.50000   1.53125   1.56250   1.60547   1.60938   1.62500   1.63281   1.65625   1.68750   1.69531 
1997-06-30  Mon        na        na        na   1.37500   1.40625   1.43750   1.43750   1.45703   1.50000   1.51953   1.53125   1.56250   1.56250   1.59375   1.61328 
1997-06-27  Fri        na        na        na   1.31250   1.34766   1.37500   1.40234   1.43750   1.48047   1.49219   1.49609   1.50781   1.53125   1.54297   1.56250 
1997-06-26  Thu        na        na        na   1.40625   1.41406   1.43750   1.45703   1.49219   1.50000   1.54297   1.55469   1.56250   1.56250   1.60938   1.61719 
1997-06-25  Wed        na        na        na   1.37500   1.40625   1.44531   1.45313   1.49219   1.50000   1.51953   1.54688   1.56250   1.56250   1.60547   1.62500 
1997-06-24  Tue        na        na        na   1.31250   1.35938   1.39063   1.40234   1.43750   1.43750   1.47266   1.50000   1.50000   1.50781   1.55859   1.56250 
1997-06-23  Mon        na        na        na   1.29688   1.34375   1.37500   1.40625   1.42578   1.43750   1.49609   1.50000   1.50000   1.53125   1.54688   1.56250 
1997-06-20  Fri        na        na        na   1.31250   1.34375   1.37500   1.40625   1.43750   1.46875   1.51953   1.53125   1.53125   1.53125   1.56250   1.57422 
1997-06-19  Thu        na        na        na   1.31250   1.35547   1.38672   1.43750   1.46875   1.50000   1.54688   1.55469   1.56250   1.57813   1.59375   1.62500 
1997-06-18  Wed        na        na        na   1.30859   1.34375   1.40625   1.43750   1.47656   1.50000   1.53125   1.55859   1.56250   1.57422   1.59375   1.62500 
1997-06-17  Tue        na        na        na   1.25000   1.31250   1.37500   1.43750   1.45703   1.50000   1.54296   1.55078   1.56250   1.57031   1.59375   1.62500 
1997-06-16  Mon        na        na        na   1.13281   1.21094   1.26563   1.31250   1.34375   1.37500   1.42969   1.44531   1.49219   1.50000   1.52734   1.55859 
1997-06-13  Fri        na        na        na   1.13281   1.21094   1.26953   1.31641   1.35156   1.37500   1.41016   1.43750   1.47266   1.50000   1.52734   1.53516 
1997-06-12  Thu        na        na        na   1.13281   1.21094   1.28516   1.32422   1.35938   1.37500   1.40625   1.43750   1.48047   1.50781   1.54297   1.54688 
1997-06-11  Wed        na        na        na   1.21875   1.28125   1.32813   1.37109   1.39844   1.42969   1.48438   1.50000   1.53125   1.56250   1.57813   1.59375 
1997-06-10  Tue        na        na        na   1.37500   1.43750   1.49609   1.51953   1.54688   1.56250   1.58594   1.60547   1.62500   1.63281   1.66406   1.68750 
1997-06-09  Mon        na        na        na   1.31250   1.37500   1.43750   1.47266   1.50000   1.51172   1.54688   1.55469   1.56250   1.62109   1.62500   1.62891 
1997-06-06  Fri        na        na        na   1.31250   1.43359   1.50000   1.50000   1.55469   1.56250   1.60938   1.62500   1.63281   1.64453   1.69141   1.69141 
1997-06-05  Thu        na        na        na   1.12500   1.25000   1.37500   1.40234   1.43750   1.46484   1.50391   1.51563   1.56250   1.57422   1.60156   1.62500 
1997-06-04  Wed        na        na        na   1.12500   1.25000   1.31250   1.37500   1.39844   1.43750   1.49219   1.50000   1.54688   1.56250   1.58203   1.58203 
1997-06-03  Tue        na        na        na   0.96484   1.06250   1.12891   1.18750   1.21875   1.25391   1.29688   1.31641   1.34375   1.37500   1.41016   1.43750 
1997-06-02  Mon        na        na        na   0.87891   1.00000   1.06250   1.12500   1.16797   1.20313   1.24219   1.26172   1.00000   1.31641   1.34375   1.36328 
1997-05-30  Fri        na        na        na   0.98828   1.06250   1.12500   1.19141   1.25000   1.27734   1.30078   1.31641   1.35547   1.37109   1.39453   1.40625 
1997-05-29  Thu        na        na        na   1.02734   1.12891   1.19922   1.25000   1.28516   1.31250   1.32422   1.37109   1.37500   1.39844   1.43750   1.43750 
1997-05-28  Wed        na        na        na   1.18750   1.25000   1.31250   1.32031   1.35938   1.37500   1.39453   1.43359   1.43750   1.46484   1.49219   1.50000 
1997-05-27  Tue        na        na        na   1.25000   1.31250   1.36719   1.37500   1.42188   1.43750   1.43750   1.49219   1.50000   1.50000   1.53906   1.55469 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   1.54688   1.56250   1.59375   1.60938   1.62500   1.62500   1.63281   1.66797   1.68750   1.68750   1.69141   1.70313 
1997-05-22  Thu        na        na        na   1.62109   1.62500   1.62500   1.64063   1.64844   1.65625   1.66406   1.68359   1.68750   1.68750   1.71875   1.72656 
1997-05-21  Wed        na        na        na   1.65234   1.66406   1.66797   1.67188   1.67188   1.67188   1.69922   1.71875   1.72656   1.73438   1.75000   1.75000 
1997-05-20  Tue        na        na        na   1.71484   1.73828   1.75000   1.76953   1.78125   1.78516   1.79688   1.81641   1.83203   1.84375   1.86719   1.87109 
1997-05-19  Mon        na        na        na   1.72266   1.75000   1.77734   1.80469   1.81250   1.82422   1.82813   1.86719   1.87109   1.88281   1.89063   1.91016 
1997-05-16  Fri        na        na        na   1.72656   1.75781   1.78125   1.81250   1.81250   1.84375   1.84375   1.87109   1.87500   1.89844   1.90625   1.92969 
1997-05-15  Thu        na        na        na   1.72656   1.76953   1.78906   1.81250   1.82813   1.84375   1.84375   1.87500   1.87500   1.88281   1.91016   1.91406 
1997-05-14  Wed        na        na        na   1.75000   1.78125   1.81250   1.81250   1.82422   1.84766   1.85938   1.87891   1.88281   1.89063   1.91797   1.93359 
1997-05-13  Tue        na        na        na   1.75000   1.78906   1.80859   1.81250   1.83203   1.84375   1.84766   1.89063   1.89063   1.90625   1.90625   1.92188 
1997-05-12  Mon        na        na        na   1.75000   1.78125   1.80859   1.81250   1.84375   1.84766   1.85938   1.88281   1.90234   1.91016   1.93359   1.93750 
1997-05-09  Fri        na        na        na   1.75000   1.80078   1.82813   1.83594   1.86719   1.87891   1.90234   1.91797   1.92578   1.93750   1.94922   1.95313 
1997-05-08  Thu        na        na        na   1.78125   1.81250   1.85547   1.86328   1.87891   1.89063   1.91406   1.93750   1.96094   1.96875   1.98438   2.00000 
1997-05-07  Wed        na        na        na   1.76953   1.81250   1.85547   1.85938   1.87500   1.89063   1.90234   1.92969   1.94922   1.96484   1.97266   2.00000 
1997-05-06  Tue        na        na        na   1.75000   1.78125   1.81250   1.82813   1.85156   1.87109   1.87500   1.90234   1.91406   1.93359   1.93750   1.93750 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   1.75781   1.80078   1.81250   1.83203   1.84375   1.86719   1.88281   1.89063   1.89453   1.91016   1.93359   1.93750 
1997-05-01  Thu        na        na        na   1.71875   1.77344   1.80859   1.83594   1.84375   1.87500   1.87500   1.88281   1.89844   1.91406   1.93750   1.93750 
1997-04-30  Wed        na        na        na   1.73438   1.78125   1.81250   1.83984   1.84375   1.86328   1.87500   1.88281   1.90625   1.91406   1.93750   1.94141 
1997-04-29  Tue        na        na        na   1.75391   1.81250   1.84375   1.86719   1.87500   1.88672   1.91406   1.93750   1.93750   1.94922   1.96484   1.96875 
1997-04-28  Mon        na        na        na   1.75000   1.80078   1.84375   1.87500   1.87500   1.89453   1.91797   1.93359   1.94531   1.96094   1.96094   1.96875 
1997-04-25  Fri        na        na        na   1.75000   1.81250   1.87500   1.87500   1.88281   1.90625   1.91016   1.93750   1.95313   1.96876   2.00000   2.00000 
1997-04-24  Thu        na        na        na   1.75391   1.81250   1.87500   1.87891   1.90234   1.91798   1.93360   1.94141   1.96876   1.97266   2.00000   2.00000 
1997-04-23  Wed        na        na        na   1.78125   1.83203   1.87500   1.89844   1.93359   1.93750   1.94531   1.96484   2.00000   2.01563   2.03125   2.06250 
1997-04-22  Tue        na        na        na   1.76172   1.82422   1.87500   1.89063   1.92578   1.93750   1.94922   1.96875   2.00000   2.00781   2.03125   2.06250 
1997-04-21  Mon        na        na        na   1.85547   1.87500   1.91406   1.92188   1.93750   1.94141   1.96875   1.99219   2.01563   2.03125   2.05859   2.06250 
1997-04-18  Fri        na        na        na   1.88281   1.91016   1.93750   1.93750   1.96875   1.96875   1.98828   2.00000   2.03125   2.03906   2.06250   2.07422 
1997-04-17  Thu        na        na        na   1.78516   1.84375   1.87500   1.87500   1.90625   1.93750   1.93750   1.93750   1.96875   1.96875   2.00000   2.00000 
1997-04-16  Wed        na        na        na   1.78516   1.82813   1.87500   1.87500   1.89063   1.91016   1.92578   1.93750   1.94922   1.96875   1.99609   2.00000 
1997-04-15  Tue        na        na        na   1.81250   1.84375   1.87500   1.88281   1.89453   1.91797   1.93359   1.93359   1.96875   1.96875   2.00000   2.00000 
1997-04-14  Mon        na        na        na   1.83594   1.87500   1.88672   1.91797   1.92578   1.94531   1.93750   1.94531   1.97656   1.98438   1.99609   1.99609 
1997-04-11  Fri        na        na        na   1.86719   1.87500   1.90625   1.92578   1.92969   1.93750   1.94531   1.96484   1.98828   1.99219   2.00000   2.01172 
1997-04-10  Thu        na        na        na   1.92188   1.93359   1.96875   1.96875   1.97656   1.99609   2.00000   2.00000   2.03125   2.03125   2.05859   2.06250 
1997-04-09  Wed        na        na        na   1.93750   1.94141   1.96875   1.96875   1.99609   2.00000   2.00391   2.01953   2.03125   2.03125   2.06250   2.06250 
1997-04-08  Tue        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87891   1.89063   1.90234   1.93750   1.93750   1.93750   1.94531 
1997-04-07  Mon        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.88281   1.89453   1.92969   1.92969   1.93750   1.93750 
1997-04-04  Fri        na        na        na   1.90625   1.90625   1.90625   1.90625   1.91016   1.91016   1.92578   1.93359   1.93750   1.94141   1.94531   1.94922 
1997-04-03  Thu        na        na        na   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.94922   1.94922   1.95703   1.96094   1.96094   1.96484 
1997-04-02  Wed        na        na        na   1.87891   1.87891   1.87500   1.87500   1.87500   1.87500   1.88281   1.89063   1.93750   1.93750   1.93750   1.93750 
1997-04-01  Tue        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87891   1.88672   1.92969   1.92969   1.93750   1.93750 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.88281   1.91406   1.91797   1.93359   1.93359 
1997-03-26  Wed        na        na        na   1.91406   1.91406   1.91406   1.91406   1.91406   1.91406   1.91797   1.93750   1.93750   1.93750   1.93750   1.93750 
1997-03-25  Tue        na        na        na   2.04297   1.98828   1.94141   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750 
1997-03-24  Mon        na        na        na   2.12500   2.06250   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000 
1997-03-21  Fri        na        na        na   2.07422   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000 
1997-03-20  Thu        na        na        na   2.06250   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   1.99219   1.98828   1.98438   1.98438 
1997-03-19  Wed        na        na        na   1.97656   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750 
1997-03-18  Tue        na        na        na   1.97656   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750 
1997-03-17  Mon        na        na        na   1.92188   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.88281 
1997-03-14  Fri        na        na        na   2.00000   1.93750   1.91016   1.91016   1.91016   1.91016   1.91016   1.91016   1.91016   1.92969   1.92969   1.93359 
1997-03-13  Thu        na        na        na   2.06250   1.98828   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750 
1997-03-12  Wed        na        na        na   2.07813   2.01953   1.98828   1.94141   1.94141   1.94141   1.94141   1.94531   1.96094   1.96875   1.97656   1.98438 
1997-03-11  Tue        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87891   1.87891   1.87891 
1997-03-10  Mon        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.88281   1.88672 
1997-03-07  Fri        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500 
1997-03-06  Thu        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87109   1.87109   1.86719   1.86719   1.86719   1.86719   1.86719   1.87500 
1997-03-05  Wed        na        na        na   1.81641   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250 
1997-03-04  Tue        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.76172   1.78125 
1997-03-03  Mon        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.76172   1.77344   1.78125 
1997-02-28  Fri        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.76563   1.77344   1.78125 
1997-02-27  Thu        na        na        na   1.75000   1.72656   1.73047   1.73047   1.73047   1.73047   1.73047   1.73047   1.73047   1.75000   1.75391   1.76172 
1997-02-26  Wed        na        na        na   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438   1.73828   1.73828   1.74609   1.77344   1.78125 
1997-02-25  Tue        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.79688   1.80469 
1997-02-24  Mon        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.79688   1.80469 
1997-02-21  Fri        na        na        na   1.79688   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.81250   1.81250 
1997-02-20  Thu        na        na        na   1.81250   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.81250   1.81250 
1997-02-19  Wed        na        na        na   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.81250   1.81250 
1997-02-18  Tue        na        na        na   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78125   1.78516   1.81250   1.81250 
1997-02-17  Mon        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.77344   1.80078   1.81250 
1997-02-14  Fri        na        na        na   1.68750   1.69531   1.69531   1.69531   1.69531   1.69531   1.71094   1.74219   1.75000   1.75391   1.80469   1.81250 
1997-02-13  Thu        na        na        na   1.67578   1.68750   1.68750   1.68750   1.68750   1.68750   1.69922   1.73047   1.75000   1.75000   1.80469   1.81250 
1997-02-12  Wed        na        na        na   1.68750   1.69922   1.70313   1.70703   1.71875   1.71875   1.73828   1.75000   1.75000   1.76563   1.80078   1.81250 
1997-02-11  Tue        na        na        na   1.74219   1.75000   1.75000   1.75000   1.75000   1.75000   1.76172   1.77734   1.78125   1.79297   1.83594   1.84766 
1997-02-10  Mon        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.80078   1.80469   1.81250   1.81641   1.86328   1.87500 
1997-02-07  Fri        na        na        na   1.74609   1.75000   1.77344   1.77344   1.77734   1.77734   1.78906   1.80859   1.81250   1.81641   1.85938   1.87500 
1997-02-06  Thu        na        na        na   1.68750   1.71484   1.73828   1.75000   1.75000   1.75000   1.78125   1.78125   1.81250   1.81250   1.84375   1.85938 
1997-02-05  Wed        na        na        na   1.67969   1.70703   1.74219   1.74219   1.74609   1.75000   1.76172   1.78906   1.81250   1.81250   1.82031   1.84375 
1997-02-04  Tue        na        na        na   1.62891   1.68750   1.68750   1.69531   1.69922   1.72266   1.73828   1.75000   1.76172   1.76563   1.81250   1.81250 
1997-02-03  Mon        na        na        na   1.68750   1.71875   1.71875   1.72656   1.75000   1.75000   1.78125   1.78906   1.81250   1.81250   1.87500   1.87500 
1997-01-31  Fri        na        na        na   1.71094   1.72656   1.73438   1.73828   1.75000   1.75000   1.76953   1.79688   1.81250   1.81641   1.87500   1.87500 
1997-01-30  Thu        na        na        na   1.75000   1.75000   1.75000   1.75000   1.77344   1.78906   1.81250   1.81641   1.84375   1.84766   1.87500   1.88281 
1997-01-29  Wed        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81641   1.84375   1.85938   1.87500   1.87500   1.87500   1.89844   1.93750 
1997-01-28  Tue        na        na        na   1.81250   1.81250   1.81250   1.81250   1.82031   1.86328   1.86328   1.87500   1.87500   1.87500   1.90234   1.93750 
1997-01-27  Mon        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.82813   1.84375   1.87500   1.87500   1.90234   1.92578 
1997-01-24  Fri        na        na        na   1.81250   1.81250   1.81250   1.81641   1.82031   1.83203   1.83594   1.86719   1.87500   1.88281   1.90625   1.93750 
1997-01-23  Thu        na        na        na   1.80469   1.80859   1.81250   1.81250   1.81250   1.81250   1.81250   1.84375   1.87109   1.87500   1.87891   1.90625 
1997-01-22  Wed        na        na        na   1.75000   1.75000   1.78125   1.79297   1.80078   1.81250   1.81250   1.83203   1.85547   1.86719   1.87500   1.90625 
1997-01-21  Tue        na        na        na   1.79297   1.79688   1.82031   1.83984   1.85547   1.87109   1.87500   1.90234   1.90625   1.91406   1.93750   1.93750 
1997-01-20  Mon        na        na        na   1.81641   1.81641   1.85938   1.87500   1.87500   1.89453   1.91016   1.93359   1.93750   1.95313   1.99219   2.00000 
1997-01-17  Fri        na        na        na   1.81250   1.81250   1.84375   1.84375   1.87500   1.87500   1.87500   1.90625   1.91797   1.93750   1.94531   1.98047 
1997-01-16  Thu        na        na        na   1.75000   1.75000   1.81250   1.81250   1.81250   1.81641   1.84375   1.85938   1.87500   1.88672   1.91406   1.93750 
1997-01-15  Wed        na        na        na   1.68750   1.75000   1.78125   1.79297   1.80859   1.81250   1.81641   1.84375   1.86328   1.87500   1.90234   1.92188 
1997-01-14  Tue        na        na        na   1.62500   1.68750   1.75000   1.75000   1.75000   1.77344   1.78906   1.80859   1.81250   1.81641   1.84766   1.87500 
1997-01-13  Mon        na        na        na   1.68750   1.75000   1.78125   1.81250   1.81641   1.81641   1.82813   1.87500   1.87500   1.87500   1.89844   1.93359 
1997-01-10  Fri        na        na        na   1.74609   1.81250   1.83594   1.86719   1.87500   1.87500   1.87500   1.90625   1.91406   1.92188   1.93750   1.94531 
1997-01-09  Thu        na        na        na   1.75000   1.81250   1.84375   1.85156   1.87500   1.87500   1.87891   1.89453   1.92578   1.93359   1.93750   1.95313 
1997-01-08  Wed        na        na        na   1.84375   1.87500   1.87500   1.88281   1.91016   1.93334   1.93725   1.96094   1.96875   1.97266   1.99219   2.00000 
1997-01-07  Tue        na        na        na   1.87500   1.91016   1.93750   1.93750   1.95313   1.96484   1.98047   1.99609   2.00000   2.02344   2.03125   2.03125 
1997-01-06  Mon        na        na        na   1.87500   1.87500   1.91406   1.92188   1.93750   1.93750   1.93750   1.96094   1.98828   1.99609   2.00000   2.00000 
1997-01-03  Fri        na        na        na   1.84766   1.87500   1.87500   1.87500   1.87891   1.89844   1.91016   1.92578   1.93750   1.93750   1.93750   1.94922 
1997-01-02  Thu        na        na        na   1.81250   1.87500   1.87500   1.87500   1.87500   1.89063   1.89844   1.91797   1.93359   1.93750   1.93750   1.93750 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   1.81250   1.87500   1.87500   1.87500   1.87500   1.88281   1.90625   1.92188   1.92578   1.93359   1.93359   1.93750 
1996-12-30  Mon        na        na        na   1.81250   1.87500   1.87500   1.89453   1.91406   1.92969   1.93750   1.93750   1.93750   1.93750   1.93750   1.94141 
1996-12-27  Fri        na        na        na   2.25781   2.18750   2.12500   2.12500   2.11719   2.09375   2.09375   2.09375   2.09375   2.10547   2.11328   2.11719 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   2.31250   2.18750   2.13672   2.12500   2.12500   2.10938   2.10156   2.10156   2.09766   2.10547   2.10547   2.10156 
1996-12-23  Mon        na        na        na   2.46094   2.26172   2.19531   2.13672   2.12500   2.12109   2.12109   2.10938   2.10547   2.10938   2.11328   2.10938 
1996-12-20  Fri        na        na        na   2.40625   2.28906   2.17969   2.12500   2.07422   2.07422   2.06641   2.06250   2.06250   2.07031   2.07031   2.07422 
1996-12-19  Thu        na        na        na   2.24609   2.16797   2.12500   2.07813   2.06250   2.06250   2.06250   2.06250   2.06250   2.06250   2.07031   2.07422 
1996-12-18  Wed        na        na        na   2.18750   2.12500   2.10547   2.07813   2.06250   2.05859   2.05859   2.05859   2.05859   2.06250   2.08594   2.08594 
1996-12-17  Tue        na        na        na   2.19531   2.12500   2.11719   2.08594   2.07813   2.07813   2.07813   2.07813   2.08203   2.09766   2.10547   2.11719 
1996-12-16  Mon        na        na        na   2.12500   2.06250   2.06250   2.06250   2.06250   2.06250   2.06250   2.07031   2.07031   2.07422   2.08594   2.10156 
1996-12-13  Fri        na        na        na   2.12500   2.06641   2.06250   2.06250   2.06250   2.06250   2.06250   2.06250   2.06250   2.06250   2.07813   2.09375 
1996-12-12  Thu        na        na        na   2.17969   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.13281   2.14844   2.17188 
1996-12-11  Wed        na        na        na   2.37109   2.28516   2.24219   2.22656   2.22656   2.22656   2.22266   2.22266   2.22266   2.22266   2.25000   2.25000 
1996-12-10  Tue        na        na        na   2.38672   2.31250   2.25000   2.25000   2.24609   2.24609   2.24609   2.25000   2.25000   2.25000   2.26172   2.28125 
1996-12-09  Mon        na        na        na   2.37500   2.25391   2.19531   2.18750   2.18750   2.18750   2.18750   2.18750   2.19531   2.21875   2.24609   2.25000 
1996-12-06  Fri        na        na        na   2.31250   2.25000   2.18750   2.18750   2.18750   2.18750   2.18750   2.18750   2.18750   2.21875   2.23828   2.25000 
1996-12-05  Thu        na        na        na   2.25000   2.18750   2.13672   2.13281   2.13281   2.13281   2.14063   2.14844   2.16797   2.17969   2.19922   2.22266 
1996-12-04  Wed        na        na        na   2.18750   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.15625   2.15625   2.17969   2.20313   2.21875 
1996-12-03  Tue        na        na        na   2.18750   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.13672   2.15625   2.18750   2.19922   2.22266 
1996-12-02  Mon        na        na        na   2.17578   2.12500   2.09375   2.08594   2.07813   2.08203   2.09375   2.12109   2.12500   2.15625   2.17188   2.18750 
1996-11-29  Fri        na        na        na   2.12500   2.06250   2.06250   2.06250   2.06250   2.06250   2.07813   2.13281   2.13281   2.15234   2.18750   2.18750 
1996-11-28  Thu        na        na        na   2.12500   2.07422   2.07422   2.08984   2.11328   2.12500   2.13281   2.16406   2.18750   2.19922   2.25000   2.25000 
1996-11-27  Wed        na        na        na   1.87500   2.06250   2.06250   2.06250   2.09766   2.12500   2.13281   2.17188   2.18750   2.19922   2.25000   2.25000 
1996-11-26  Tue        na        na        na   1.81641   2.00781   2.06250   2.06250   2.08984   2.12109   2.12500   2.16016   2.18750   2.19141   2.25000   2.25000 
1996-11-25  Mon        na        na        na   1.75000   1.93750   2.00000   2.00000   2.03906   2.06250   2.06250   2.09375   2.12500   2.14844   2.18359   2.19531 
1996-11-22  Fri        na        na        na   1.75000   1.93750   2.00000   2.00391   2.04297   2.06250   2.06641   2.09375   2.12500   2.15625   2.18750   2.23438 
1996-11-21  Thu        na        na        na   1.75391   1.94141   2.00000   2.00391   2.01563   2.06250   2.06641   2.09766   2.12500   2.13281   2.18359   2.18750 
1996-11-20  Wed        na        na        na   1.75000   1.93750   1.94922   1.94922   2.00000   2.00000   2.03125   2.06250   2.07031   2.10156   2.12500   2.13672 
1996-11-19  Tue        na        na        na   1.75000   1.93750   1.95703   1.98828   2.00000   2.00000   2.03906   2.06250   2.09766   2.12500   2.15625   2.18359 
1996-11-18  Mon        na        na        na   1.81250   2.00391   2.04688   2.06250   2.06641   2.07813   2.12109   2.13672   2.17969   2.19141   2.24219   2.25000 
1996-11-15  Fri        na        na        na   1.82422   2.00391   2.04688   2.05078   2.08594   2.11719   2.12500   2.15625   2.18750   2.19922   2.25000   2.25000 
1996-11-14  Thu        na        na        na   1.72656   1.88672   1.93750   1.93750   1.93750   1.93750   1.96875   2.00000   2.03516   2.06250   2.08594   2.12500 
1996-11-13  Wed        na        na        na   1.71875   1.87500   1.87500   1.87500   1.88672   1.92578   1.93750   1.94531   1.98047   2.00000   2.00781   2.04297 
1996-11-12  Tue        na        na        na   1.68750   1.82813   1.87500   1.87500   1.87500   1.87500   1.89063   1.93750   1.93750   1.95703   2.00000   2.00000 
1996-11-11  Mon        na        na        na   1.75000   1.89844   1.93750   1.93750   1.95703   1.98438   1.99609   2.01172   2.02734   2.05078   2.09375   2.10547 
1996-11-08  Fri        na        na        na   1.75391   1.93750   1.93750   1.94922   1.98828   2.00000   2.00000   2.05859   2.06250   2.07031   2.12500   2.14453 
1996-11-07  Thu        na        na        na   1.68750   1.90625   1.93359   1.94531   1.96875   1.99219   2.00781   2.05469   2.06250   2.07422   2.12109   2.12500 
1996-11-06  Wed        na        na        na   1.87500   2.00000   2.03125   2.06250   2.06250   2.10156   2.12500   2.12891   2.18750   2.18750   2.22266   2.25000 
1996-11-05  Tue        na        na        na   1.93359   2.04688   2.06250   2.06250   2.11328   2.12500   2.12500   2.15625   2.18750   2.18750   2.23828   2.25000 
1996-11-04  Mon        na        na        na   1.93359   2.01563   2.05078   2.05859   2.06641   2.09766   2.12109   2.13672   2.17969   2.18750   2.22656   2.25000 
1996-11-01  Fri        na        na        na   1.72656   1.87500   1.87500   1.88672   1.91797   1.93359   1.94141   1.95703   1.99219   2.00000   2.02344   2.04688 
1996-10-31  Thu        na        na        na   1.67969   1.81250   1.81250   1.81250   1.81250   1.81250   1.87109   1.87500   1.90625   1.93750   1.93750   1.96484 
1996-10-30  Wed        na        na        na   1.72266   1.81641   1.82813   1.83594   1.84766   1.85547   1.87500   1.88281   1.89453   1.93750   1.94141   1.94922 
1996-10-29  Tue        na        na        na   1.75391   1.78516   1.87109   1.87500   1.88281   1.90234   1.93750   1.93750   1.94531   1.96875   2.00000   2.00391 
1996-10-28  Mon        na        na        na   1.75000   1.78516   1.87500   1.87500   1.88672   1.90625   1.93359   1.93750   1.94922   1.96875   1.98828   2.00000 
1996-10-25  Fri        na        na        na   1.68750   1.71875   1.78125   1.80469   1.81250   1.81250   1.82422   1.85547   1.87500   1.89453   1.91797   1.93750 
1996-10-24  Thu        na        na        na   1.60156   1.60938   1.68750   1.69922   1.69922   1.70703   1.72266   1.73047   1.75000   1.76172   1.77734   1.79297 
1996-10-23  Wed        na        na        na   1.56641   1.58594   1.67969   1.68750   1.68750   1.68750   1.69141   1.72656   1.75000   1.75000   1.76172   1.76563 
1996-10-22  Tue        na        na        na   1.59635   1.60156   1.68750   1.69271   1.69531   1.69531   1.70833   1.73177   1.75000   1.75521   1.76563   1.76823 
1996-10-21  Mon        na        na        na   1.62500   1.62500   1.69010   1.69010   1.69531   1.69531   1.70313   1.72917   1.75000   1.75521   1.77083   1.77604 
1996-10-18  Fri        na        na        na   1.62760   1.63542   1.69531   1.70052   1.70833   1.71094   1.72135   1.74479   1.74740   1.76042   1.77865   1.78385 
1996-10-17  Thu        na        na        na   1.68750   1.68750   1.75000   1.75000   1.75000   1.75391   1.76953   1.78125   1.78906   1.81250   1.81250   1.83203 
1996-10-16  Wed        na        na        na   1.68750   1.68750   1.75000   1.75000   1.75000   1.75000   1.76563   1.77344   1.78125   1.81250   1.81250   1.81250 
1996-10-15  Tue        na        na        na   1.55467   1.56250   1.62500   1.62500   1.62500   1.62500   1.62500   1.63281   1.65625   1.66016   1.68750   1.68750 
1996-10-14  Mon        na        na        na   1.56250   1.56250   1.62500   1.62500   1.62500   1.62500   1.62500   1.63281   1.65625   1.65625   1.68750   1.68750 
1996-10-11  Fri        na        na        na   1.56250   1.56250   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.64844   1.64844   1.68750   1.68750 
1996-10-10  Thu        na        na        na   1.56250   1.56250   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.68750   1.68750 
1996-10-09  Wed        na        na        na   1.53906   1.50781   1.56250   1.56250   1.56250   1.57813   1.61719   1.62500   1.62500   1.64844   1.68750   1.68750 
1996-10-08  Tue        na        na        na   1.50000   1.50000   1.56250   1.56250   1.56250   1.58594   1.61719   1.62500   1.62500   1.64844   1.68750   1.68750 
1996-10-07  Mon        na        na        na   1.44531   1.47656   1.55469   1.56250   1.56250   1.56250   1.56250   1.60938   1.62500   1.63281   1.68750   1.68750 
1996-10-04  Fri        na        na        na   1.43750   1.45313   1.51563   1.54688   1.54688   1.55469   1.56250   1.59375   1.61719   1.64063   1.67188   1.67969 
1996-10-03  Thu        na        na        na   1.44531   1.49219   1.56250   1.60156   1.61719   1.63281   1.63281   1.66406   1.68750   1.68750   1.75000   1.75000 
1996-10-02  Wed        na        na        na   1.46094   1.50000   1.56250   1.59375   1.60938   1.62500   1.62500   1.66406   1.69531   1.69531   1.75000   1.75000 
1996-10-01  Tue        na        na        na   1.45313   1.50000   1.57031   1.58594   1.59375   1.61719   1.63281   1.67188   1.70313   1.70313   1.75000   1.75781 
1996-09-30  Mon        na        na        na   1.39063   1.43750   1.50000   1.56250   1.57813   1.57813   1.61719   1.64063   1.70313   1.70313   1.76563   1.76563 
1996-09-27  Fri        na        na        na   1.37500   1.43750   1.50000   1.56250   1.56250   1.56250   1.60938   1.62500   1.68750   1.68750   1.75000   1.75000 
1996-09-26  Thu        na        na        na   1.46875   1.50000   1.56250   1.62500   1.64844   1.68750   1.70313   1.72656   1.75000   1.77344   1.82031   1.82813 
1996-09-25  Wed        na        na        na   1.50000   1.56250   1.59375   1.68750   1.71094   1.71875   1.75000   1.78125   1.81250   1.83594   1.87500   1.87500 
1996-09-24  Tue        na        na        na   1.56250   1.63281   1.71875   1.75000   1.75781   1.81250   1.85156   1.87500   1.90625   1.93750   1.94531   1.97656 
1996-09-23  Mon        na        na        na   1.57031   1.68750   1.75000   1.82031   1.82031   1.82813   1.86719   1.87500   1.93750   1.93750   2.00000   2.00000 
1996-09-20  Fri        na        na        na   1.62500   1.71875   1.78125   1.87500   1.87500   1.87500   1.91406   1.93750   1.93750   1.98438   2.00781   2.03906 
1996-09-19  Thu        na        na        na   1.64063   1.75000   1.81250   1.89063   1.89063   1.89063   1.95313   1.95313   2.00781   2.01563   2.06250   2.08594 
1996-09-18  Wed        na        na        na   1.79688   1.87500   1.93750   2.00000   2.00000   2.02344   2.06250   2.06250   2.12500   2.12500   2.18750   2.18750 
1996-09-17  Tue        na        na        na   1.87500   1.94531   2.00000   2.07031   2.07813   2.08594   2.11719   2.12500   2.18750   2.18750   2.24219   2.25000 
1996-09-16  Mon        na        na        na   1.81250   1.90625   2.00000   2.06250   2.06250   2.07031   2.09375   2.12500   2.12500   2.16406   2.18750   2.21094 
1996-09-13  Fri        na        na        na   1.89844   1.93750   2.00000   2.06250   2.06250   2.10156   2.12500   2.14063   2.17969   2.20313   2.24219   2.25000 
1996-09-12  Thu        na        na        na   1.93750   2.00000   2.06250   2.13281   2.13281   2.14844   2.17969   2.18750   2.22656   2.24219   2.28125   2.28906 
1996-09-11  Wed        na        na        na   2.00000   2.06250   2.12500   2.17969   2.18750   2.18750   2.23438   2.25000   2.25781   2.29688   2.31250   2.32031 
1996-09-10  Tue        na        na        na   2.03906   2.06250   2.12500   2.18750   2.18750   2.21875   2.25000   2.26563   2.28906   2.31250   2.32813   2.35938 
1996-09-09  Mon        na        na        na   2.06250   2.11719   2.13281   2.19531   2.19531   2.21875   2.24219   2.27344   2.31250   2.33594   2.36719   2.37500 
1996-09-06  Fri        na        na        na   2.06250   2.13281   2.15625   2.22656   2.22656   2.23438   2.25781   2.28906   2.31250   2.34375   2.37500   2.37500 
1996-09-05  Thu        na        na        na   2.06250   2.13281   2.15625   2.22656   2.22656   2.23438   2.25781   2.28906   2.31250   2.34375   2.37500   2.37500 
1996-09-04  Wed        na        na        na   2.09375   2.14063   2.18750   2.25000   2.25000   2.25000   2.29688   2.31250   2.34375   2.35156   2.37500   2.40625 
1996-09-03  Tue        na        na        na   2.07813   2.13281   2.18750   2.25000   2.25000   2.25000   2.30469   2.31250   2.34375   2.35156   2.37500   2.40625 
1996-09-02  Mon        na        na        na   2.12500   2.14063   2.19531   2.25781   2.25781   2.25781   2.29688   2.31250   2.34375   2.36719   2.37500   2.40625 
1996-08-30  Fri        na        na        na   2.11719   2.14844   2.17188   2.23438   2.24219   2.25000   2.25000   2.29688   2.31250   2.31250   2.37500   2.37500 
1996-08-29  Thu        na        na        na   2.12500   2.18750   2.18750   2.25000   2.25000   2.25000   2.25000   2.31250   2.31250   2.32031   2.37500   2.37500 
1996-08-28  Wed        na        na        na   2.12500   2.18750   2.18750   2.21875   2.28125   2.28125   2.31250   2.31250   2.34375   2.34375   2.40625   2.40625 
1996-08-27  Tue        na        na        na   2.18750   2.25000   2.25000   2.25000   2.31250   2.31250   2.31250   2.35938   2.37500   2.37500   2.43750   2.43750 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   2.31250   2.31250   2.31250   2.31250   2.37500   2.37500   2.37500   2.43750   2.43750   2.43750   2.50000   2.50000 
1996-08-22  Thu        na        na        na   2.40625   2.40625   2.42188   2.42188   2.43750   2.43750   2.43750   2.50000   2.50000   2.50000   2.56250   2.56250 
1996-08-21  Wed        na        na        na   2.37500   2.37500   2.37500   2.37500   2.43750   2.43750   2.43750   2.50000   2.50000   2.50000   2.56250   2.56250 
1996-08-20  Tue        na        na        na   2.35156   2.36719   2.37500   2.37500   2.43750   2.43750   2.44531   2.50000   2.50000   2.50000   2.56250   2.56250 
1996-08-19  Mon        na        na        na   2.31250   2.31250   2.37500   2.37500   2.43750   2.43750   2.44531   2.50000   2.50000   2.50000   2.56250   2.56250 
1996-08-16  Fri        na        na        na   2.25000   2.29688   2.33594   2.34375   2.37500   2.39063   2.43750   2.48438   2.50000   2.53125   2.56250   2.56250 
1996-08-15  Thu        na        na        na   2.31250   2.31250   2.36719   2.37500   2.43750   2.43750   2.46094   2.50000   2.50000   2.56250   2.56250   2.56250 
1996-08-14  Wed        na        na        na   2.31250   2.35938   2.37500   2.37500   2.43750   2.44531   2.46875   2.53125   2.56250   2.58594   2.62500   2.62500 
1996-08-13  Tue        na        na        na   2.31250   2.37500   2.39063   2.39063   2.43750   2.43750   2.46094   2.53125   2.53125   2.54688   2.59375   2.59375 
1996-08-12  Mon        na        na        na   2.22656   2.26563   2.31250   2.34375   2.37500   2.37500   2.42969   2.43750   2.43750   2.49219   2.50000   2.51563 
1996-08-09  Fri        na        na        na   2.18750   2.25000   2.31250   2.31250   2.37500   2.37500   2.41406   2.43750   2.46875   2.50000   2.50000   2.53125 
1996-08-08  Thu        na        na        na   2.21875   2.28125   2.34375   2.36719   2.42969   2.43750   2.46875   2.50000   2.50000   2.53125   2.56250   2.56250 
1996-08-07  Wed        na        na        na   2.31250   2.37500   2.43750   2.43750   2.50000   2.50000   2.56250   2.56250   2.62500   2.62500   2.68750   2.68750 
1996-08-06  Tue        na        na        na   2.31250   2.37500   2.43750   2.43750   2.50000   2.50000   2.56250   2.56250   2.62500   2.62500   2.68750   2.68750 
1996-08-05  Mon        na        na        na   2.25000   2.31250   2.37500   2.37500   2.43750   2.43750   2.48438   2.50000   2.51563   2.56250   2.59375   2.61719 
1996-08-02  Fri        na        na        na   2.32813   2.39063   2.48438   2.48438   2.53125   2.57031   2.57813   2.59375   2.64063   2.64063   2.70313   2.70313 
1996-08-01  Thu        na        na        na   2.37500   2.43750   2.50000   2.50000   2.56250   2.59375   2.60938   2.62500   2.68750   2.68750   2.75000   2.75000 
1996-07-31  Wed        na        na        na   2.50000   2.50000   2.56250   2.56250   2.62500   2.62500   2.62500   2.67969   2.70313   2.70313   2.76563   2.76563 
1996-07-30  Tue        na        na        na   2.51563   2.56250   2.62500   2.62500   2.67188   2.68750   2.68750   2.73438   2.75000   2.75000   2.81250   2.81250 
1996-07-29  Mon        na        na        na   2.50000   2.54688   2.56250   2.60938   2.62500   2.68750   2.68750   2.71875   2.75000   2.75000   2.81250   2.81250 
1996-07-26  Fri        na        na        na   2.53125   2.56250   2.59375   2.62500   2.65625   2.68750   2.68750   2.71875   2.75000   2.75000   2.81250   2.81250 
1996-07-25  Thu        na        na        na   2.53125   2.56250   2.57813   2.60938   2.62500   2.67969   2.68750   2.68750   2.75000   2.75000   2.81250   2.81250 
1996-07-24  Wed        na        na        na   2.50000   2.56250   2.56250   2.60938   2.62500   2.67969   2.68750   2.70313   2.75000   2.75000   2.81250   2.81250 
1996-07-23  Tue        na        na        na   2.50000   2.56250   2.57813   2.62500   2.62500   2.64844   2.68750   2.70313   2.75000   2.76563   2.81250   2.81250 
1996-07-22  Mon        na        na        na   2.62500   2.62500   2.68750   2.68750   2.68750   2.75000   2.76563   2.79688   2.83594   2.85938   2.89063   2.89844 
1996-07-19  Fri        na        na        na   2.54688   2.56250   2.62500   2.62500   2.65625   2.73438   2.73438   2.76563   2.79688   2.81250   2.87500   2.87500 
1996-07-18  Thu        na        na        na   2.50000   2.56250   2.62500   2.62500   2.64063   2.70313   2.71875   2.75000   2.77344   2.78125   2.81250   2.84375 
1996-07-17  Wed        na        na        na   2.56250   2.62500   2.68750   2.68750   2.68750   2.75000   2.75000   2.81250   2.81250   2.81250   2.87500   2.87500 
1996-07-16  Tue        na        na        na   2.62500   2.68750   2.75000   2.75000   2.75000   2.81250   2.81250   2.87500   2.87500   2.87500   2.93750   2.93750 
1996-07-15  Mon        na        na        na   2.56250   2.67969   2.71875   2.75000   2.75000   2.81250   2.81250   2.85938   2.87500   2.87500   2.93750   2.93750 
1996-07-12  Fri        na        na        na   2.50000   2.59375   2.67188   2.67969   2.68750   2.75000   2.76563   2.81250   2.84375   2.87500   2.90625   2.92188 
1996-07-11  Thu        na        na        na   2.56250   2.62500   2.68750   2.68750   2.71875   2.76563   2.81250   2.81250   2.87500   2.87500   2.93750   2.93750 
1996-07-10  Wed        na        na        na   2.62500   2.68750   2.71094   2.75000   2.75000   2.81250   2.81250   2.85938   2.89844   2.90625   2.95313   3.00000 
1996-07-09  Tue        na        na        na   2.70313   2.75000   2.75000   2.76563   2.78125   2.82813   2.85938   2.87500   2.93750   2.93750   2.95313   3.00000 
1996-07-08  Mon        na        na        na   2.75000   2.75000   2.81250   2.81250   2.81250   2.87500   2.87500   2.87500   2.93750   2.93750   3.00000   3.00000 
1996-07-05  Fri        na        na        na   2.75000   2.75000   2.75000   2.75000   2.75000   2.75000   2.80469   2.81250   2.85156   2.87500   2.90625   2.92969 
1996-07-04  Thu        na        na        na   2.62500   2.64063   2.67188   2.67969   2.68750   2.71094   2.75000   2.76563   2.81250   2.81250   2.87500   2.87500 
1996-07-03  Wed        na        na        na   2.62500   2.62500   2.64844   2.67188   2.67188   2.67969   2.70313   2.75000   2.81250   2.81250   2.87500   2.87500 
1996-07-02  Tue        na        na        na   2.62500   2.62500   2.68750   2.68750   2.68750   2.68750   2.75000   2.75000   2.81250   2.81250   2.87500   2.87500 
1996-07-01  Mon        na        na        na   2.51563   2.56250   2.62500   2.62500   2.62500   2.62500   2.68750   2.68750   2.75000   2.75000   2.81250   2.81250 
1996-06-28  Fri        na        na        na   2.50000   2.56250   2.56250   2.56250   2.62500   2.62500   2.67188   2.68750   2.75000   2.75000   2.81250   2.81250 
1996-06-27  Thu        na        na        na   2.56250   2.62500   2.62500   2.62500   2.68750   2.68750   2.68750   2.75000   2.75000   2.78125   2.84375   2.87500 
1996-06-26  Wed        na        na        na   2.75000   2.76563   2.76563   2.76563   2.76563   2.76563   2.79688   2.81250   2.82813   2.84375   2.87500   2.89063 
1996-06-25  Tue        na        na        na   2.81250   2.76563   2.76563   2.76563   2.76563   2.76563   2.79688   2.82813   2.82813   2.85938   2.89063   2.89063 
1996-06-24  Mon        na        na        na   2.85938   2.81250   2.81250   2.81250   2.81250   2.81250   2.85938   2.86719   2.87500   2.89063   2.93750   2.93750 
1996-06-21  Fri        na        na        na   2.93750   2.87500   2.87500   2.87500   2.87500   2.87500   2.92188   2.92969   2.93750   2.93750   3.00000   3.00000 
1996-06-20  Thu        na        na        na   2.87500   2.81250   2.81250   2.81250   2.81250   2.81250   2.87500   2.87500   2.87500   2.93750   2.93750   3.00000 
1996-06-19  Wed        na        na        na   2.57813   2.62500   2.62500   2.62500   2.64063   2.66406   2.68750   2.73438   2.75000   2.81250   2.82813   2.87500 
1996-06-18  Tue        na        na        na   2.50000   2.56250   2.58594   2.62500   2.62500   2.63281   2.68750   2.75000   2.75000   2.81250   2.81250   2.87500 
1996-06-17  Mon        na        na        na   2.50000   2.56250   2.61719   2.62500   2.62500   2.64844   2.68750   2.75000   2.76563   2.81250   2.83594   2.86719 
1996-06-14  Fri        na        na        na   2.51563   2.56250   2.62500   2.62500   2.68750   2.68750   2.75000   2.75000   2.75000   2.81250   2.82813   2.87500 
1996-06-13  Thu        na        na        na   2.56250   2.62500   2.62500   2.64063   2.65625   2.70313   2.75000   2.75000   2.75000   2.81250   2.82813   2.87500 
1996-06-12  Wed        na        na        na   2.57813   2.62500   2.62500   2.62500   2.62500   2.64063   2.68750   2.68750   2.70313   2.75000   2.77344   2.81250 
1996-06-11  Tue        na        na        na   2.54688   2.54688   2.56250   2.56250   2.56250   2.59375   2.60938   2.62500   2.62500   2.65625   2.71875   2.75000 
1996-06-10  Mon        na        na        na   2.53125   2.53125   2.53125   2.56250   2.56250   2.56250   2.59375   2.62500   2.62500   2.62500   2.68750   2.74219 
1996-06-07  Fri        na        na        na   2.56250   2.53125   2.53125   2.53125   2.53125   2.53125   2.54688   2.56250   2.56250   2.59375   2.62500   2.62500 
1996-06-06  Thu        na        na        na   2.62500   2.56250   2.56250   2.56250   2.56250   2.59375   2.62500   2.62500   2.62500   2.65625   2.68750   2.68750 
1996-06-05  Wed        na        na        na   2.62500   2.56250   2.56250   2.56250   2.56250   2.57813   2.61719   2.62500   2.62500   2.65625   2.68750   2.68750 
1996-06-04  Tue        na        na        na   2.68750   2.62500   2.62500   2.62500   2.62500   2.64063   2.68750   2.68750   2.68750   2.71875   2.75000   2.75000 
1996-06-03  Mon        na        na        na   2.68750   2.62500   2.62500   2.62500   2.62500   2.64063   2.68750   2.68750   2.68750   2.70313   2.75000   2.75000 
1996-05-31  Fri        na        na        na   2.70313   2.64063   2.62500   2.62500   2.62500   2.62500   2.68750   2.68750   2.68750   2.70313   2.75000   2.75000 
1996-05-30  Thu        na        na        na   2.71875   2.65625   2.65625   2.65625   2.68750   2.68750   2.73438   2.75000   2.79688   2.81250   2.84375   2.87500 
1996-05-29  Wed        na        na        na   2.45313   2.39063   2.35938   2.35938   2.37500   2.37500   2.40625   2.43750   2.45313   2.48438   2.50000   2.54688 
1996-05-28  Tue        na        na        na   2.37500   2.31250   2.31250   2.31250   2.31250   2.32031   2.34375   2.37500   2.39844   2.43750   2.43750   2.49219 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   2.37500   2.31250   2.31250   2.31250   2.31250   2.31250   2.31250   2.35938   2.35938   2.37500   2.39063   2.42969 
1996-05-23  Thu        na        na        na   2.31250   2.25000   2.25000   2.25000   2.25000   2.25000   2.26563   2.31250   2.31250   2.34375   2.37500   2.37500 
1996-05-22  Wed        na        na        na   2.37500   2.31250   2.26563   2.26563   2.31250   2.31250   2.31250   2.35938   2.37500   2.38281   2.41406   2.42969 
1996-05-21  Tue        na        na        na   2.28125   2.21875   2.17188   2.17188   2.17188   2.17188   2.18750   2.23438   2.25000   2.25000   2.31250   2.31250 
1996-05-20  Mon        na        na        na   2.37500   2.31250   2.26563   2.26563   2.26563   2.26563   2.31250   2.31250   2.31250   2.35938   2.37500   2.37500 
1996-05-17  Fri        na        na        na   2.23438   2.18750   2.12500   2.12500   2.12500   2.12500   2.14063   2.18750   2.20313   2.25000   2.31250   2.31250 
1996-05-16  Thu        na        na        na   2.18750   2.12500   2.12500   2.12500   2.12500   2.12500   2.15625   2.18750   2.25000   2.25000   2.31250   2.32813 
1996-05-15  Wed        na        na        na   2.12500   2.06250   2.06250   2.06250   2.06250   2.06250   2.12500   2.12500   2.18750   2.18750   2.25000   2.25781 
1996-05-14  Tue        na        na        na   2.06250   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.06250   2.06250   2.06250   2.12500   2.12500 
1996-05-13  Mon        na        na        na   2.06250   2.01563   2.01563   2.01563   2.01563   2.01563   2.01563   2.06250   2.06250   2.06250   2.12500   2.12500 
1996-05-10  Fri        na        na        na   1.90625   1.90625   1.92188   1.92188   1.92969   1.93750   1.93750   2.00000   2.00000   2.00000   2.06250   2.06250 
1996-05-09  Thu        na        na        na   1.87500   1.87500   1.87500   1.89063   1.89063   1.92188   1.93750   1.96875   2.00000   2.00000   2.06250   2.06250 
1996-05-08  Wed        na        na        na   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   2.00000   2.04688   2.04688   2.10938   2.10938 
1996-05-07  Tue        na        na        na   2.03125   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.06250   2.06250   2.06250   2.12500   2.12500 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   2.00000   1.93750   1.93750   1.93750   1.93750   1.93750   1.95313   2.00000   2.00000   2.00000   2.06250   2.06250 
1996-05-02  Thu        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.92969   1.93750   1.96875   2.00000   2.01563 
1996-05-01  Wed        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.92188   1.93750   1.96875   2.00000   2.00000 
1996-04-30  Tue        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.92188   1.93750   1.95313   2.00000   2.00000 
1996-04-29  Mon        na        na        na   1.82813   1.82813   1.82813   1.82813   1.82813   1.82813   1.85938   1.87500   1.93750   1.93750   1.99219   2.00000 
1996-04-26  Fri        na        na        na   1.84375   1.84375   1.84375   1.84375   1.84375   1.84375   1.85938   1.87500   1.93750   1.93750   1.98438   2.00000 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.92188   1.93750   1.93750   2.00000   2.00000 
1996-04-23  Tue        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.89063   1.89063   1.93750   1.93750   1.96875   2.00000 
1996-04-22  Mon        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.85938   1.87500   1.87500   1.93750   1.93750 
1996-04-19  Fri        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.87500   1.87500   1.87500   1.93750   1.93750 
1996-04-18  Thu        na        na        na   1.76563   1.76563   1.76563   1.76563   1.76563   1.76563   1.76563   1.81250   1.87500   1.87500   1.93750   1.93750 
1996-04-17  Wed        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.89063   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-04-16  Tue        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.89063   1.93750   1.93750   1.95313   2.00000   2.00000 
1996-04-15  Mon        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-04-12  Fri        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-04-11  Thu        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.89063   1.89063   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-04-10  Wed        na        na        na   1.81250   1.81250   1.81250   1.81250   1.83594   1.85156   1.87500   1.87500   1.93750   1.95313   2.00000   2.00000 
1996-04-09  Tue        na        na        na   1.80469   1.80469   1.81250   1.83594   1.83594   1.84375   1.87500   1.87500   1.93750   1.93750   2.00000   2.00000 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   1.75000   1.75000   1.76563   1.76563   1.81250   1.81250   1.81250   1.87500   1.87500   1.87500   1.93750   1.93750 
1996-04-03  Wed        na        na        na   1.75000   1.76563   1.76563   1.76563   1.78125   1.81250   1.81250   1.82031   1.87500   1.89063   1.93750   1.93750 
1996-04-02  Tue        na        na        na   1.76563   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.87500   1.87500   1.87500   1.93750   1.93750 
1996-04-01  Mon        na        na        na   1.76563   1.81250   1.81250   1.81250   1.81250   1.81250   1.82813   1.84375   1.87500   1.89063   1.92969   1.93750 
1996-03-29  Fri        na        na        na   1.76563   1.78125   1.79688   1.79688   1.80469   1.80469   1.84375   1.87500   1.89063   1.90625   1.93750   1.93750 
1996-03-28  Thu        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.82813   1.84375   1.87500   1.89063   1.90625   1.93750   1.93750 
1996-03-27  Wed        na        na        na   1.82813   1.82813   1.82813   1.82813   1.82813   1.84375   1.87500   1.87500   1.87500   1.90625   1.93750   1.93750 
1996-03-26  Tue        na        na        na   1.87500   1.82813   1.82813   1.82813   1.82813   1.82813   1.84375   1.87500   1.87500   1.90625   1.93750   1.93750 
1996-03-25  Mon        na        na        na   1.92188   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.92188   1.92969   1.93750   1.98438   1.99219 
1996-03-22  Fri        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.89844   1.89844   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-03-21  Thu        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-03-20  Wed        na        na        na   1.89063   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-03-19  Tue        na        na        na   1.89063   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.93750   1.93750   1.93750   2.00000   2.00000 
1996-03-18  Mon        na        na        na   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.90625   1.90625   1.93750   2.00000   2.00000 
1996-03-15  Fri        na        na        na   1.82813   1.81250   1.81250   1.81250   1.81250   1.81250   1.86719   1.86719   1.87500   1.93750   1.96875   2.00000 
1996-03-14  Thu        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.85938   1.87500   1.87500   1.93750   1.98438   2.00000 
1996-03-13  Wed        na        na        na   1.84375   1.81250   1.81250   1.81250   1.84375   1.84375   1.87500   1.87500   1.93750   1.93750   2.00000   2.00000 
1996-03-12  Tue        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.83594   1.85156   1.87500   1.93750   1.93750   2.00000   2.00000 
1996-03-11  Mon        na        na        na   1.75000   1.75000   1.75000   1.79688   1.79688   1.83594   1.83594   1.87500   1.91406   1.93750   2.00000   2.00000 
1996-03-08  Fri        na        na        na   1.73438   1.73438   1.73438   1.73438   1.73438   1.74219   1.75000   1.81250   1.81250   1.82813   1.87500   1.87500 
1996-03-07  Thu        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.76563   1.81250   1.81250   1.87500   1.89063   1.90625   1.93750 
1996-03-06  Wed        na        na        na   1.76563   1.76563   1.76563   1.76563   1.76563   1.81250   1.81250   1.81250   1.87500   1.87500   1.89063   1.93750 
1996-03-05  Tue        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.81250   1.81250   1.87500   1.87500   1.87500 
1996-03-04  Mon        na        na        na   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.76563   1.81250   1.81250   1.87500   1.87500   1.87500 
1996-03-01  Fri        na        na        na   1.64063   1.68750   1.68750   1.70313   1.75000   1.75000   1.76563   1.81250   1.87500   1.87500   1.93750   1.93750 
1996-02-29  Thu        na        na        na   1.57813   1.61719   1.62500   1.68750   1.68750   1.68750   1.75000   1.81250   1.87500   1.87500   1.93750   1.93750 
1996-02-28  Wed        na        na        na   1.57813   1.62500   1.62500   1.68750   1.70313   1.70313   1.75000   1.81250   1.87500   1.87500   1.93750   1.93750 
1996-02-27  Tue        na        na        na   1.59375   1.62500   1.65625   1.68750   1.71875   1.73438   1.76563   1.81250   1.87500   1.87500   1.92188   1.93750 
1996-02-26  Mon        na        na        na   1.57813   1.62500   1.64063   1.68750   1.70313   1.75000   1.78125   1.81250   1.87500   1.87500   1.92188   1.93750 
1996-02-23  Fri        na        na        na   1.64063   1.64063   1.70313   1.70313   1.75000   1.75000   1.78125   1.81250   1.87500   1.87500   1.93750   1.93750 
1996-02-22  Thu        na        na        na   1.68750   1.71875   1.75000   1.79688   1.81250   1.81250   1.87500   1.87500   1.93750   1.93750   2.00000   2.00000 
1996-02-21  Wed        na        na        na   1.70313   1.75000   1.78125   1.82813   1.84375   1.84375   1.85938   1.90625   1.96875   1.96875   2.03125   2.06250 
1996-02-20  Tue        na        na        na   1.65625   1.68750   1.73438   1.75000   1.79688   1.81250   1.81250   1.87500   1.92188   1.98438   2.03125   2.06250 
1996-02-19  Mon        na        na        na   1.62500   1.62500   1.68750   1.71875   1.75000   1.75000   1.76563   1.81250   1.87500   1.90625   1.95313   2.00000 
1996-02-16  Fri        na        na        na   1.57813   1.62500   1.68750   1.75000   1.75000   1.75000   1.78125   1.81250   1.87500   1.92188   1.95313   2.00000 
1996-02-15  Thu        na        na        na   1.57813   1.64063   1.68750   1.75000   1.75000   1.75000   1.78125   1.81250   1.87500   1.92188   1.93750   2.00000 
1996-02-14  Wed        na        na        na   1.59375   1.65625   1.71875   1.75000   1.75000   1.76563   1.81250   1.85938   1.87500   1.93750   1.95313   2.00000 
1996-02-13  Tue        na        na        na   1.57813   1.68750   1.68750   1.75000   1.75000   1.77344   1.81250   1.86719   1.87500   1.93750   1.96094   2.00000 
1996-02-12  Mon        na        na        na   1.64063   1.70313   1.75000   1.76563   1.79688   1.82813   1.85938   1.90625   1.93750   2.00000   2.03125   2.06250 
1996-02-09  Fri        na        na        na   1.64063   1.70313   1.71875   1.76563   1.76563   1.82813   1.89063   1.95313   1.95313   1.96875   2.03125   2.06250 
1996-02-08  Thu        na        na        na   1.62500   1.68750   1.75000   1.75000   1.76563   1.81250   1.82813   1.89063   1.95313   1.95313   2.01563   2.03125 
1996-02-07  Wed        na        na        na   1.68750   1.75000   1.75000   1.81250   1.87500   1.93750   1.93750   2.00000   2.04688   2.04688   2.12500   2.12500 
1996-02-06  Tue        na        na        na   1.71875   1.78125   1.79688   1.81250   1.82813   1.87500   1.89063   1.93750   2.00000   2.00000   2.06250   2.06250 
1996-02-05  Mon        na        na        na   1.87500   1.93750   1.93750   2.00000   2.00000   2.03125   2.06250   2.07813   2.12500   2.12500   2.18750   2.18750 
1996-02-02  Fri        na        na        na   1.76563   1.82813   1.87500   1.87500   1.89063   1.89063   1.89063   1.92188   1.93750   1.93750   1.93750   2.00000 
1996-02-01  Thu        na        na        na   1.71875   1.75000   1.75000   1.75000   1.75000   1.79688   1.79688   1.81250   1.81250   1.81250   1.85938   1.87500 
1996-01-31  Wed        na        na        na   1.76563   1.76563   1.76563   1.76563   1.76563   1.79688   1.79688   1.81250   1.81250   1.81250   1.82813   1.84375 
1996-01-30  Tue        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500 
1996-01-29  Mon        na        na        na   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500 
1996-01-26  Fri        na        na        na   1.81250   1.81250   1.79688   1.79688   1.79688   1.79688   1.76563   1.76563   1.76563   1.76563   1.76563   1.76563 
1996-01-25  Thu        na        na        na   1.73438   1.73438   1.73438   1.68750   1.68750   1.68750   1.68750   1.67188   1.67188   1.67188   1.67188   1.67188 
1996-01-24  Wed        na        na        na   1.76563   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.70313   1.70313   1.70313   1.70313   1.70313 
1996-01-23  Tue        na        na        na   1.87500   1.87500   1.82813   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250 
1996-01-22  Mon        na        na        na   1.75000   1.75000   1.75000   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750 
1996-01-19  Fri        na        na        na   1.75000   1.75000   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750 
1996-01-18  Thu        na        na        na   1.71875   1.70313   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750   1.68750 
1996-01-17  Wed        na        na        na   1.64063   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500 
1996-01-16  Tue        na        na        na   1.68750   1.67188   1.67188   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500   1.62500 
1996-01-15  Mon        na        na        na   1.75000   1.71875   1.71875   1.71875   1.71875   1.71875   1.71875   1.71875   1.71875   1.71875   1.71875   1.71875 
1996-01-12  Fri        na        na        na   1.75000   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438   1.73438 
1996-01-11  Thu        na        na        na   1.68750   1.70313   1.70313   1.70313   1.70313   1.70313   1.70313   1.70313   1.70313   1.70313   1.70313   1.70313 
1996-01-10  Wed        na        na        na   1.81250   1.79688   1.79688   1.79688   1.79688   1.79688   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000 
1996-01-09  Tue        na        na        na   1.87500   1.82813   1.81250   1.76563   1.76563   1.76563   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000 
1996-01-08  Mon        na        na        na   1.92188   1.87500   1.81250   1.81250   1.81250   1.81250   1.78125   1.75000   1.75000   1.75000   1.75000   1.75000 
1996-01-05  Fri        na        na        na   1.81250   1.81250   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000   1.75000 
1996-01-04  Thu        na        na        na   1.76563   1.76563   1.76563   1.76563   1.76563   1.76563   1.75000   1.73438   1.73438   1.73438   1.73438   1.73438 
1996-01-03  Wed        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.75000   1.75000   1.75000   1.75000   1.75000 
1996-01-02  Tue        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250 
1995-12-28  Thu        na        na        na   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250   1.81250 
1995-12-27  Wed        na        na        na   2.35938   2.17188   2.00000   2.00000   1.93750   1.93750   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   2.32813   2.12500   2.00000   2.00000   1.93750   1.89063   1.89063   1.89063   1.89063   1.87500   1.87500   1.87500 
1995-12-21  Thu        na        na        na   2.26563   2.09375   2.00000   1.95313   1.93750   1.89063   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500 
1995-12-20  Wed        na        na        na   2.12500   2.01563   1.95313   1.93750   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500   1.87500 
1995-12-19  Tue        na        na        na   2.20313   2.07813   1.98438   1.92188   1.89063   1.87500   1.87500   1.85938   1.85938   1.82813   1.82813   1.82813 
1995-12-18  Mon        na        na        na   2.01563   1.95313   1.90625   1.89063   1.82813   1.82813   1.81250   1.81250   1.81250   1.81250   1.79688   1.79688 
1995-12-15  Fri        na        na        na   1.90625   1.87500   1.84375   1.84375   1.81250   1.81250   1.81250   1.78125   1.76563   1.76563   1.76563   1.76563 
1995-12-14  Thu        na        na        na   2.20313   2.12500   2.01563   2.00000   1.95313   1.95313   1.93750   1.90625   1.90625   1.89063   1.89063   1.89063 
1995-12-13  Wed        na        na        na   2.45313   2.18750   2.12500   2.06250   2.00000   2.00000   2.00000   2.00000   1.95313   1.95313   1.95313   1.93750 
1995-12-12  Tue        na        na        na   2.50000   2.25000   2.14063   2.09375   2.04688   2.03125   2.01563   2.01563   2.00000   2.00000   2.00000   2.00000 
1995-12-11  Mon        na        na        na   2.43750   2.25000   2.18750   2.14063   2.07813   2.06250   2.06250   2.04688   2.01563   2.01563   2.01563   2.01563 
1995-12-08  Fri        na        na        na   2.45313   2.25000   2.18750   2.14063   2.09375   2.07813   2.06250   2.04688   2.00000   2.00000   2.00000   2.00000 
1995-12-07  Thu        na        na        na   2.43750   2.25000   2.17188   2.14063   2.07813   2.06250   2.06250   2.00000   2.00000   2.00000   2.00000   2.00000 
1995-12-06  Wed        na        na        na   2.54688   2.31250   2.25000   2.23438   2.17188   2.15625   2.10938   2.07813   2.07813   2.04688   2.04688   2.01563 
1995-12-05  Tue        na        na        na   2.59375   2.35938   2.29688   2.23438   2.17188   2.15625   2.14063   2.12500   2.10938   2.09375   2.07813   2.06250 
1995-12-04  Mon        na        na        na   2.53125   2.37500   2.25000   2.21875   2.17188   2.12500   2.12500   2.07813   2.07813   2.06250   2.06250   2.06250 
1995-12-01  Fri        na        na        na   2.32813   2.20313   2.14063   2.07813   2.07813   2.06250   2.01563   2.00000   2.00000   2.00000   2.00000   2.00000 
1995-11-30  Thu        na        na        na   2.31250   2.18750   2.12500   2.06250   2.00000   2.00000   1.95313   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-29  Wed        na        na        na   2.32813   2.18750   2.12500   2.06250   2.00000   2.00000   1.95313   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-28  Tue        na        na        na   2.20313   2.25000   2.12500   2.06250   2.01563   1.96875   1.96875   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-27  Mon        na        na        na   2.18750   2.18750   2.09375   2.04688   2.00000   1.96875   1.95313   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-24  Fri        na        na        na   2.14063   2.14063   2.09375   2.03125   2.00000   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-23  Thu        na        na        na   2.12500   2.12500   2.06250   2.00000   2.00000   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-22  Wed        na        na        na   2.12500   2.14063   2.07813   2.04688   2.00000   1.95313   1.93750   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-21  Tue        na        na        na   2.12500   2.14063   2.07813   2.04688   2.00000   1.98438   1.98438   1.93750   1.93750   1.93750   1.93750   1.93750 
1995-11-20  Mon        na        na        na   2.18750   2.18750   2.12500   2.06250   2.03125   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000 
1995-11-17  Fri        na        na        na   2.12500   2.09375   2.03125   2.00000   1.98438   1.95313   1.93750   1.93750   1.93750   1.92188   1.90625   1.90625 
1995-11-16  Thu        na        na        na   1.93750   2.00000   1.93750   1.93750   1.93750   1.95313   1.90625   1.87500   1.87500   1.87500   1.87500   1.87500 
1995-11-15  Wed        na        na        na   1.95313   2.01563   1.95313   1.93750   1.93750   1.93750   1.90625   1.87500   1.87500   1.87500   1.87500   1.87500 
1995-11-14  Tue        na        na        na   2.06250   2.12500   2.09375   2.03125   2.03125   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000   2.00000 
1995-11-13  Mon        na        na        na   2.06250   2.12500   2.12500   2.07813   2.04688   2.01563   2.01563   2.01563   2.01563   2.01563   2.01563   2.01563 
1995-11-10  Fri        na        na        na   2.12500   2.15625   2.12500   2.09375   2.07813   2.06250   2.06250   2.06250   2.06250   2.06250   2.06250   2.06250 
1995-11-09  Thu        na        na        na   2.06250   2.06250   2.06250   2.02344   2.02344   2.02344   2.02344   2.01563   2.01563   2.01563   2.01563   2.01563 
1995-11-08  Wed        na        na        na   2.31250   2.26563   2.25000   2.18750   2.15625   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500 
1995-11-07  Tue        na        na        na   2.25000   2.20313   2.15625   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500 
1995-11-06  Mon        na        na        na   2.18750   2.18750   2.14063   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500   2.12500 
1995-11-03  Fri        na        na        na   2.21875   2.21875   2.18750   2.18750   2.18750   2.18750   2.18750   2.18750   2.18750   2.18750   2.18750   2.18750 
1995-11-02  Thu        na        na        na   2.04688   2.12500   2.12500   2.09375   2.09375   2.07813   2.07813   2.07813   2.07813   2.07813   2.07813   2.07813 
1995-11-01  Wed        na        na        na   1.98438   2.09375   2.06250   2.06250   2.06250   2.06250   2.06250   2.07813   2.12500   2.12500   2.12500   2.12500 
1995-10-31  Tue        na        na        na   2.00000   2.12500   2.07813   2.07813   2.07813   2.09375   2.09375   2.12500   2.12500   2.12500   2.12500   2.12500 
1995-10-30  Mon        na        na        na   1.98438   2.14063   2.10938   2.09375   2.09375   2.09375   2.09375   2.12500   2.12500   2.12500   2.12500   2.12500 
1995-10-27  Fri        na        na        na   2.01563   2.03125   2.12500   2.12500   2.12500   2.12500   2.12500   2.18750   2.18750   2.18750   2.18750   2.18750 
1995-10-26  Thu        na        na        na   2.01563   2.03125   2.12500   2.12500   2.12500   2.14063   2.14063   2.18750   2.18750   2.18750   2.18750   2.18750 
1995-10-25  Wed        na        na        na   2.07813   2.07813   2.14063   2.18750   2.18750   2.20313   2.20313   2.25000   2.25000   2.25000   2.25000   2.25000 
1995-10-24  Tue        na        na        na   2.06250   2.07813   2.12500   2.18750   2.18750   2.20313   2.20313   2.25000   2.25000   2.25000   2.25000   2.25000 
1995-10-23  Mon        na        na        na   2.06250   2.07813   2.14063   2.18750   2.18750   2.20313   2.20313   2.25000   2.25000   2.25000   2.25000   2.25000 
1995-10-20  Fri        na        na        na   2.01563   2.07813   2.15625   2.15625   2.18750   2.20313   2.20313   2.25000   2.25000   2.25000   2.25000   2.25000 
1995-10-19  Thu        na        na        na   2.07813   2.15625   2.21875   2.21875   2.25000   2.25000   2.25000   2.25000   2.28125   2.28125   2.29688   2.29688 
1995-10-18  Wed        na        na        na   2.18750   2.21875   2.25000   2.25000   2.25000   2.29688   2.29688   2.32813   2.32813   2.32813   2.34375   2.34375 
1995-10-17  Tue        na        na        na   2.25000   2.25000   2.31250   2.31250   2.31250   2.32813   2.32813   2.37500   2.37500   2.37500   2.37500   2.37500 
1995-10-16  Mon        na        na        na   2.25000   2.25000   2.31250   2.31250   2.31250   2.31250   2.31250   2.34375   2.37500   2.37500   2.37500   2.37500 
1995-10-13  Fri        na        na        na   2.18750   2.25000   2.29688   2.31250   2.31250   2.31250   2.31250   2.37500   2.37500   2.37500   2.37500   2.37500 
1995-10-12  Thu        na        na        na   2.18750   2.25000   2.31250   2.31250   2.31250   2.31250   2.31250   2.31250   2.37500   2.37500   2.37500   2.37500 
1995-10-11  Wed        na        na        na   2.17188   2.18750   2.25000   2.25000   2.25000   2.25000   2.26563   2.26563   2.26563   2.26563   2.26563   2.26563 
1995-10-10  Tue        na        na        na   2.18750   2.18750   2.26563   2.25000   2.25000   2.25000   2.25000   2.25000   2.25000   2.25000   2.25000   2.25000 
1995-10-09  Mon        na        na        na   2.26563   2.26563   2.31250   2.31250   2.31250   2.31250   2.31250   2.31250   2.31250   2.31250   2.31250   2.31250 
1995-10-06  Fri        na        na        na   2.26563   2.26563   2.31250   2.31250   2.31250   2.32813   2.32813   2.32813   2.32813   2.32813   2.32813   2.32813 
1995-10-05  Thu        na        na        na   2.37500   2.37500   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750 
1995-10-04  Wed        na        na        na   2.39063   2.39063   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750   2.43750 
1995-10-03  Tue        na        na        na   2.39063   2.43750   2.43750   2.43750   2.43750   2.45313   2.45313   2.45313   2.45313   2.45313   2.45313   2.45313 
1995-10-02  Mon        na        na        na   2.42188   2.43750   2.45313   2.45313   2.45313   2.45313   2.45313   2.45313   2.45313   2.45313   2.45313   2.45313 
1995-09-29  Fri        na        na        na   2.46875   2.46875   2.48438   2.48438   2.48438   2.48438   2.48438   2.48438   2.48438   2.48438   2.48438   2.48438 
1995-09-28  Thu        na        na        na   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.51563   2.51563   2.51563   2.51563   2.51563   2.51563 
1995-09-27  Wed        na        na        na   2.62500   2.59375   2.59375   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250 
1995-09-26  Tue        na        na        na   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.53125   2.51563   2.51563   2.51563   2.51563 
1995-09-25  Mon        na        na        na   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.56250   2.54688   2.54688   2.54688   2.54688 
1995-09-22  Fri        na        na        na   2.57813   2.57813   2.57813   2.57813   2.56250   2.57813   2.57813   2.57813   2.57813   2.57813   2.57813   2.57813 
1995-09-21  Thu        na        na        na   2.81250   2.75000   2.73438   2.73438   2.71875   2.71875   2.67188   2.65625   2.65625   2.65625   2.65625   2.65625 
1995-09-20  Wed        na        na        na   2.93750   2.87500   2.87500   2.87500   2.82813   2.82813   2.81250   2.81250   2.81250   2.81250   2.81250   2.81250 
1995-09-19  Tue        na        na        na   2.93750   2.87500   2.87500   2.87500   2.84375   2.84375   2.84375   2.84375   2.84375   2.84375   2.84375   2.84375 
1995-09-18  Mon        na        na        na   2.93750   2.87500   2.87500   2.87500   2.84375   2.84375   2.81250   2.81250   2.81250   2.82813   2.82813   2.82813 
1995-09-15  Fri        na        na        na   2.93750   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500 
1995-09-14  Thu        na        na        na   3.00000   2.93750   2.93750   2.92188   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500 
1995-09-13  Wed        na        na        na   3.00000   3.00000   2.98438   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750 
1995-09-12  Tue        na        na        na   3.06250   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000 
1995-09-11  Mon        na        na        na   2.93750   2.90625   2.90625   2.90625   2.90625   2.90625   2.90625   2.90625   2.90625   2.90625   2.90625   2.90625 
1995-09-08  Fri        na        na        na   2.89063   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500 
1995-09-07  Thu        na        na        na   2.81250   2.81250   2.81250   2.81250   2.81250   2.81250   2.81250   2.81250   2.81250   2.85938   2.87500   2.87500 
1995-09-06  Wed        na        na        na   2.81250   2.81250   2.81250   2.81250   2.81250   2.81250   2.82813   2.82813   2.87500   2.87500   2.87500   2.87500 
1995-09-05  Tue        na        na        na   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.89063   2.89063   2.90625 
1995-09-04  Mon        na        na        na   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.89063   2.93750   2.93750   2.93750 
1995-09-01  Fri        na        na        na   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.92188   2.92188   2.93750   2.93750   2.93750   2.93750 
1995-08-31  Thu        na        na        na   2.87500   2.87500   2.87500   2.87500   2.87500   2.87500   2.92188   2.93750   2.93750   2.93750   2.93750   2.93750 
1995-08-30  Wed        na        na        na   2.95313   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750   2.95313   3.00000   3.00000   3.00000 
1995-08-29  Tue        na        na        na   2.98438   2.93750   2.93750   2.93750   2.93750   2.93750   2.96875   2.96875   2.98438   2.98438   3.00000   3.00000 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000 
1995-08-24  Thu        na        na        na   3.06250   3.04688   3.00000   3.00000   3.00000   3.00000   3.03125   3.04688   3.06250   3.06250   3.09375   3.12500 
1995-08-23  Wed        na        na        na   3.01563   3.01563   3.00000   3.00000   3.00000   3.01563   3.01563   3.01563   3.06250   3.06250   3.07813   3.12500 
1995-08-22  Tue        na        na        na   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.00000   3.06250   3.06250   3.06250   3.12500 
1995-08-21  Mon        na        na        na   2.93750   2.93750   2.93750   2.93750   3.00000   3.00000   3.00000   3.01563   3.01563   3.06250   3.07813   3.07813 
1995-08-18  Fri        na        na        na   2.93750   2.93750   2.95313   2.96875   3.00000   3.00000   3.01563   3.06250   3.06250   3.07813   3.12500   3.12500 
1995-08-17  Thu        na        na        na   2.98438   2.98438   3.01563   3.01563   3.01563   3.04688   3.04688   3.06250   3.06250   3.06250   3.12500   3.12500 
1995-08-16  Wed        na        na        na   3.12500   3.07813   3.07813   3.07813   3.07813   3.09375   3.09375   3.12500   3.12500   3.14063   3.18750   3.18750 
1995-08-15  Tue        na        na        na   3.06250   3.04688   3.04688   3.04688   3.06250   3.06250   3.06250   3.07813   3.12500   3.12500   3.17188   3.18750 
1995-08-14  Mon        na        na        na   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750   2.93750   3.00000   3.00000   3.00000   3.06250   3.07813 
1995-08-11  Fri        na        na        na   2.87500   2.87500   2.87500   2.87500   2.89063   2.90625   2.93750   3.00000   3.00000   3.00000   3.06250   3.06250 
1995-08-10  Thu        na        na        na   2.87500   2.87500   2.87500   2.87500   2.90625   2.90625   2.93750   3.00000   3.00000   3.00000   3.06250   3.06250 
1995-08-09  Wed        na        na        na   2.93750   2.93750   2.92188   2.92188   2.93750   2.93750   2.93750   3.00000   3.00000   3.00000   3.06250   3.06250 
1995-08-08  Tue        na        na        na   2.87500   2.87500   2.87500   2.87500   2.93750   2.93750   2.93750   3.00000   3.00000   3.00000   3.06250   3.06250 
1995-08-07  Mon        na        na        na   2.76563   2.76563   2.76563   2.81250   2.87500   2.92188   2.92188   2.95313   3.00000   3.00000   3.04688   3.06250 
1995-08-04  Fri        na        na        na   2.75000   2.75000   2.75000   2.78125   2.82813   2.87500   2.87500   2.93750   2.93750   2.93750   3.00000   3.00000 
1995-08-03  Thu        na        na        na   2.81250   2.81250   2.81250   2.81250   2.87500   2.93750   2.93750   2.93750   3.00000   3.00000   3.06250   3.06250 
1995-08-02  Wed        na        na        na   2.68750   2.68750   2.75000   2.81250   2.87500   2.89063   2.92188   2.93750   3.00000   3.00000   3.06250   3.06250 
1995-08-01  Tue        na        na        na   2.62500   2.68750   2.71875   2.75000   2.84375   2.92188   2.93750   2.93750   3.00000   3.00000   3.06250   3.06250 
1995-07-31  Mon        na        na        na   2.62500   2.68750   2.73438   2.76563   2.82813   2.87500   2.87500   2.93750   3.00000   3.00000   3.06250   3.06250 
1995-07-28  Fri        na        na        na   2.62500   2.68750   2.71875   2.76563   2.81250   2.87500   2.87500   2.93750   3.00000   3.00000   3.06250   3.06250 
1995-07-27  Thu        na        na        na   2.68750   2.75000   2.75000   2.81250   2.82813   2.89063   2.90625   2.93750   3.00000   3.00000   3.06250   3.06250 
1995-07-26  Wed        na        na        na   2.68750   2.75000   2.81250   2.84375   2.87500   2.93750   2.93750   3.00000   3.06250   3.06250   3.12500   3.12500 
1995-07-25  Tue        na        na        na   2.70313   2.75000   2.81250   2.87500   2.87500   2.93750   2.95313   3.00000   3.06250   3.06250   3.12500   3.12500 
1995-07-24  Mon        na        na        na   2.75000   2.81250   2.87500   2.87500   2.93750   3.00000   3.00000   3.06250   3.12500   3.12500   3.18750   3.18750 
1995-07-21  Fri        na        na        na   2.75000   2.81250   2.87500   2.87500   2.93750   3.00000   3.00000   3.06250   3.12500   3.12500   3.18750   3.18750 
1995-07-20  Thu        na        na        na   2.75000   2.81250   2.87500   2.87500   2.93750   3.00000   3.00000   3.06250   3.12500   3.12500   3.18750   3.18750 
1995-07-19  Wed        na        na        na   2.68750   2.75000   2.82813   2.87500   2.89063   2.93750   2.93750   3.00000   3.06250   3.06250   3.12500   3.18750 
1995-07-18  Tue        na        na        na   2.62500   2.75000   2.81250   2.87500   2.87500   2.93750   2.93750   3.00000   3.06250   3.06250   3.12500   3.12500 
1995-07-17  Mon        na        na        na   2.56250   2.70313   2.75000   2.81250   2.87500   2.93750   2.93750   2.96875   3.00000   3.00000   3.06250   3.07813 
1995-07-14  Fri        na        na        na   2.50000   2.62500   2.75000   2.79688   2.82813   2.89063   2.93750   3.00000   3.00000   3.00000   3.06250   3.06250 
1995-07-13  Thu        na        na        na   2.71875   2.82813   2.87500   2.93750   2.96875   3.03125   3.04688   3.06250   3.12500   3.12500   3.18750   3.18750 
1995-07-12  Wed        na        na        na   2.75000   2.87500   2.93750   2.95313   3.00000   3.06250   3.06250   3.06250   3.12500   3.12500   3.18750   3.18750 
1995-07-11  Tue        na        na        na   2.78125   2.85938   2.90625   2.93750   2.98438   3.01563   3.04688   3.06250   3.12500   3.12500   3.18750   3.18750 
1995-07-10  Mon        na        na        na   2.87500   2.93750   3.00000   3.01563   3.06250   3.09375   3.12500   3.12500   3.18750   3.18750   3.25000   3.25000 
1995-07-07  Fri        na        na        na   2.93750   2.93750   3.00000   3.01563   3.06250   3.09375   3.12500   3.14063   3.18750   3.18750   3.25000   3.25000 
1995-07-06  Thu        na        na        na   2.96875   3.00000   3.06250   3.06250   3.12500   3.18750   3.18750   3.23438   3.25000   3.25000   3.31250   3.31250 
1995-07-05  Wed        na        na        na   3.04688   3.06250   3.10938   3.12500   3.17188   3.18750   3.18750   3.25000   3.25000   3.29688   3.31250   3.35938 
1995-07-04  Tue        na        na        na   3.09375   3.10938   3.15625   3.17188   3.18750   3.23438   3.23438   3.25000   3.31250   3.31250   3.37500   3.37500 
1995-07-03  Mon        na        na        na   3.09375   3.12500   3.15625   3.18750   3.20313   3.21875   3.23438   3.26563   3.31250   3.31250   3.37500   3.39063 
1995-06-30  Fri        na        na        na   3.12500   3.12500   3.12500   3.18750   3.20313   3.20313   3.23438   3.26563   3.31250   3.31250   3.37500   3.39063 
1995-06-29  Thu        na        na        na   3.12500   3.12500   3.12500   3.12500   3.18750   3.18750   3.18750   3.25000   3.25000   3.25000   3.31250   3.31250 
1995-06-28  Wed        na        na        na   3.34375   3.28125   3.25000   3.25000   3.25000   3.26563   3.31250   3.31250   3.32813   3.32813   3.37500   3.39063 
1995-06-27  Tue        na        na        na   3.31250   3.26563   3.26563   3.26563   3.31250   3.31250   3.31250   3.37500   3.37500   3.37500   3.43750   3.43750 
1995-06-26  Mon        na        na        na   3.25000   3.25000   3.25000   3.25000   3.25000   3.31250   3.31250   3.37500   3.37500   3.37500   3.43750   3.43750 
1995-06-23  Fri        na        na        na   3.12500   3.12500   3.12500   3.12500   3.18750   3.18750   3.18750   3.25000   3.25000   3.25000   3.31250   3.31250 
1995-06-22  Thu        na        na        na   2.95313   3.00000   3.01563   3.03125   3.07813   3.07813   3.12500   3.18750   3.18750   3.18750   3.25000   3.25000 
1995-06-21  Wed        na        na        na   3.00000   3.04688   3.06250   3.06250   3.12500   3.12500   3.17188   3.18750   3.18750   3.21875   3.28125   3.29688 
1995-06-20  Tue        na        na        na   3.06250   3.06250   3.12500   3.12500   3.15625   3.15625   3.18750   3.25000   3.25000   3.25000   3.31250   3.31250 
1995-06-19  Mon        na        na        na   3.06250   3.06250   3.09375   3.12500   3.15625   3.17188   3.18750   3.25000   3.25000   3.25000   3.31250   3.31250 
1995-06-16  Fri        na        na        na   3.01563   3.07813   3.12500   3.14063   3.18750   3.18750   3.21875   3.25000   3.26563   3.28125   3.31250   3.32813 
1995-06-15  Thu        na        na        na   3.06250   3.12500   3.12500   3.18750   3.18750   3.18750   3.20313   3.25000   3.25000   3.25000   3.31250   3.31250 
1995-06-14  Wed        na        na        na   3.07813   3.14063   3.15625   3.18750   3.18750   3.21875   3.23438   3.25000   3.26563   3.29688   3.31250   3.32813 
1995-06-13  Tue        na        na        na   3.20313   3.26563   3.28125   3.28125   3.31250   3.31250   3.31250   3.37500   3.37500   3.37500   3.43750   3.43750 
1995-06-12  Mon        na        na        na   3.25000   3.31250   3.31250   3.31250   3.31250   3.34375   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000 
1995-06-09  Fri        na        na        na   3.25000   3.25000   3.29688   3.31250   3.31250   3.31250   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750 
1995-06-08  Thu        na        na        na   3.25000   3.26563   3.31250   3.31250   3.31250   3.31250   3.34375   3.37500   3.37500   3.37500   3.43750   3.43750 
1995-06-07  Wed        na        na        na   3.25000   3.26563   3.29688   3.31250   3.31250   3.31250   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750 
1995-06-06  Tue        na        na        na   3.25000   3.25000   3.26563   3.31250   3.31250   3.31250   3.37500   3.37500   3.37500   3.37500   3.43750   3.43750 
1995-06-05  Mon        na        na        na   3.25000   3.25000   3.28125   3.31250   3.31250   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750 
1995-06-02  Fri        na        na        na   3.25000   3.25000   3.31250   3.31250   3.34375   3.37500   3.37500   3.37500   3.39063   3.42188   3.43750   3.45313 
1995-06-01  Thu        na        na        na   3.26563   3.26563   3.31250   3.31250   3.32813   3.34375   3.37500   3.37500   3.43750   3.43750   3.50000   3.50000 
1995-05-31  Wed        na        na        na   3.25000   3.25000   3.26563   3.31250   3.31250   3.32813   3.35938   3.37500   3.37500   3.40625   3.43750   3.43750 
1995-05-30  Tue        na        na        na   3.25000   3.25000   3.28125   3.31250   3.31250   3.37500   3.37500   3.42188   3.43750   3.43750   3.50000   3.50000 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   3.25000   3.25000   3.26563   3.31250   3.31250   3.34375   3.37500   3.40625   3.43750   3.43750   3.50000   3.50000 
1995-05-25  Thu        na        na        na   3.28125   3.31250   3.35938   3.35938   3.37500   3.43750   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250 
1995-05-24  Wed        na        na        na   3.31250   3.31250   3.34375   3.35938   3.37500   3.39063   3.42188   3.45313   3.50000   3.50000   3.56250   3.56250 
1995-05-23  Tue        na        na        na   3.32813   3.37500   3.39063   3.42188   3.45313   3.46875   3.48438   3.51563   3.51563   3.54688   3.59375   3.62500 
1995-05-22  Mon        na        na        na   3.37500   3.43750   3.43750   3.45313   3.50000   3.50000   3.51563   3.56250   3.62500   3.62500   3.65625   3.68750 
1995-05-19  Fri        na        na        na   3.37500   3.43750   3.43750   3.48438   3.50000   3.53125   3.54688   3.57813   3.62500   3.62500   3.67188   3.68750 
1995-05-18  Thu        na        na        na   3.37500   3.43750   3.45313   3.46875   3.50000   3.50000   3.53125   3.56250   3.62500   3.62500   3.65625   3.68750 
1995-05-17  Wed        na        na        na   3.43750   3.50000   3.50000   3.56250   3.56250   3.56250   3.56250   3.62500   3.62500   3.65625   3.68750   3.71875 
1995-05-16  Tue        na        na        na   3.56250   3.56250   3.57813   3.62500   3.62500   3.64063   3.68750   3.68750   3.71875   3.75000   3.76563   3.81250 
1995-05-15  Mon        na        na        na   3.57813   3.57813   3.62500   3.62500   3.62500   3.65625   3.67188   3.68750   3.75000   3.75000   3.81250   3.82813 
1995-05-12  Fri        na        na        na   3.56250   3.56250   3.62500   3.62500   3.62500   3.62500   3.65625   3.68750   3.70313   3.75000   3.75000   3.81250 
1995-05-11  Thu        na        na        na   3.31250   3.37500   3.42188   3.42188   3.43750   3.43750   3.48438   3.50000   3.54688   3.54688   3.59375   3.60938 
1995-05-10  Wed        na        na        na   3.26563   3.31250   3.34375   3.35938   3.37500   3.42188   3.42188   3.48438   3.50000   3.50000   3.54688   3.56250 
1995-05-09  Tue        na        na        na   3.31250   3.37500   3.37500   3.43750   3.43750   3.46875   3.50000   3.51563   3.56250   3.56250   3.62500   3.62500 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   3.37500   3.37500   3.37500   3.42188   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500 
1995-05-04  Thu        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.54688   3.56250   3.56250   3.62500   3.62500 
1995-05-03  Wed        na        na        na   3.43750   3.43750   3.46875   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-05-02  Tue        na        na        na   3.43750   3.43750   3.50000   3.50000   3.53125   3.53125   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-05-01  Mon        na        na        na   3.43750   3.46875   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-04-28  Fri        na        na        na   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-04-27  Thu        na        na        na   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.57813   3.62500   3.68750   3.68750   3.70313   3.75000 
1995-04-26  Wed        na        na        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.64063   3.68750   3.68750   3.70313   3.75000 
1995-04-25  Tue        na        na        na   3.46875   3.50000   3.51563   3.51563   3.56250   3.60938   3.60938   3.64063   3.67188   3.67188   3.70313   3.75000 
1995-04-24  Mon        na        na        na   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-04-21  Fri        na        na        na   3.43750   3.48438   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-04-20  Thu        na        na        na   3.43750   3.45313   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-04-19  Wed        na        na        na   3.50000   3.50000   3.50000   3.50000   3.53125   3.54688   3.54688   3.56250   3.62500   3.62500   3.68750   3.68750 
1995-04-18  Tue        na        na        na   3.50000   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.57813   3.62500   3.62500   3.68750   3.68750 
1995-04-12  Wed        na        na        na   3.53125   3.51563   3.53125   3.56250   3.60938   3.62500   3.62500   3.68750   3.68750   3.68750   3.75000   3.75000 
1995-04-11  Tue        na        na        na   3.39063   3.43750   3.43750   3.48438   3.50000   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-04-10  Mon        na        na        na   3.25000   3.31250   3.31250   3.32813   3.37500   3.39063   3.40625   3.45313   3.48438   3.48438   3.51563   3.53125 
1995-04-07  Fri        na        na        na   3.26563   3.31250   3.31250   3.32813   3.37500   3.40625   3.43750   3.43750   3.50000   3.50000   3.56250   3.56250 
1995-04-06  Thu        na        na        na   3.35938   3.35938   3.35938   3.37500   3.42188   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250 
1995-04-05  Wed        na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.60938   3.62500 
1995-04-04  Tue        na        na        na   3.37500   3.37500   3.37500   3.37500   3.42188   3.43750   3.43750   3.48438   3.50000   3.50000   3.54688   3.56250 
1995-04-03  Mon        na        na        na   3.50000   3.50000   3.50000   3.54688   3.56250   3.56250   3.56250   3.62500   3.62500   3.62500   3.68750   3.68750 
1995-03-31  Fri        na        na        na   3.50000   3.50000   3.50000   3.56250   3.56250   3.62500   3.62500   3.64063   3.68750   3.68750   3.73438   3.75000 
1995-03-30  Thu        na        na        na   3.65625   3.65625   3.65625   3.71875   3.75000   3.81250   3.81250   3.87500   3.90625   3.93750   3.93750   4.00000 
1995-03-29  Wed        na        na        na   3.65625   3.65625   3.65625   3.70313   3.75000   3.81250   3.81250   3.87500   3.87500   3.90625   3.93750   4.00000 
1995-03-28  Tue        na        na        na   3.62500   3.62500   3.64063   3.68750   3.75000   3.81250   3.81250   3.87500   3.87500   3.92188   3.93750   4.00000 
1995-03-27  Mon        na        na        na   3.62500   3.62500   3.62500   3.68750   3.75000   3.81250   3.81250   3.87500   3.87500   3.93750   3.93750   4.00000 
1995-03-24  Fri        na        na        na   3.62500   3.62500   3.64063   3.68750   3.75000   3.81250   3.81250   3.87500   3.93750   3.93750   4.00000   4.00000 
1995-03-23  Thu        na        na        na   3.68750   3.68750   3.68750   3.75000   3.81250   3.87500   3.87500   3.93750   4.00000   4.00000   4.04688   4.06250 
1995-03-22  Wed        na        na        na   3.68750   3.68750   3.68750   3.75000   3.81250   3.87500   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500 
1995-03-21  Tue        na        na        na   3.68750   3.68750   3.68750   3.75000   3.81250   3.87500   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500 
1995-03-20  Mon        na        na        na   3.62500   3.62500   3.68750   3.75000   3.81250   3.87500   3.87500   3.93750   4.00000   4.00000   4.06250   4.12500 
1995-03-17  Fri        na        na        na   3.62500   3.62500   3.68750   3.75000   3.81250   3.87500   3.89063   3.93750   4.00000   4.01563   4.06250   4.12500 
1995-03-16  Thu        na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.00000   4.03125   4.06250 
1995-03-15  Wed        na        na        na   3.60938   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.07813   4.12500   4.18750 
1995-03-14  Tue        na        na        na   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500   4.12500   4.18750   4.25000 
1995-03-13  Mon        na        na        na   3.62500   3.68750   3.75000   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500   4.15625   4.18750   4.25000 
1995-03-10  Fri        na        na        na   3.62500   3.68750   3.75000   3.82813   3.89063   3.95313   4.01563   4.07813   4.14063   4.18750   4.25000   4.31250 
1995-03-09  Thu        na        na        na   3.62500   3.68750   3.81250   3.87500   3.93750   4.01563   4.07813   4.12500   4.18750   4.23438   4.25000   4.31250 
1995-03-08  Wed        na        na        na   3.62500   3.68750   3.81250   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.20313   4.25000   4.31250 
1995-03-07  Tue        na        na        na   3.68750   3.75000   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.25000   4.31250   4.37500 
1995-03-06  Mon        na        na        na   3.68750   3.75000   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.29688   4.35938   4.42188 
1995-03-03  Fri        na        na        na   3.68750   3.78125   3.87500   3.93750   4.00000   4.07813   4.18750   4.25000   4.31250   4.37500   4.37500   4.43750 
1995-03-02  Thu        na        na        na   3.62500   3.75000   3.82813   3.93750   4.00000   4.06250   4.18750   4.25000   4.31250   4.37500   4.37500   4.43750 
1995-03-01  Wed        na        na        na   3.62500   3.75000   3.85938   3.93750   4.00000   4.06250   4.18750   4.25000   4.31250   4.37500   4.37500   4.43750 
1995-02-28  Tue        na        na        na   3.62500   3.75000   3.87500   3.93750   4.00000   4.06250   4.18750   4.25000   4.31250   4.37500   4.37500   4.43750 
1995-02-27  Mon        na        na        na   3.62500   3.71875   3.81250   3.93750   4.00000   4.06250   4.18750   4.25000   4.31250   4.37500   4.37500   4.43750 
1995-02-24  Fri        na        na        na   3.59375   3.75000   3.82813   3.93750   4.00000   4.07813   4.18750   4.25000   4.31250   4.37500   4.40625   4.46875 
1995-02-23  Thu        na        na        na   3.56250   3.70313   3.82813   3.93750   4.00000   4.07813   4.18750   4.25000   4.31250   4.37500   4.40625   4.46875 
1995-02-22  Wed        na        na        na   3.59375   3.75000   3.87500   3.96875   4.03125   4.12500   4.18750   4.25000   4.32813   4.37500   4.43750   4.50000 
1995-02-21  Tue        na        na        na   3.56250   3.68750   3.81250   3.93750   4.00000   4.06250   4.18750   4.23438   4.29688   4.35938   4.40625   4.45313 
1995-02-20  Mon        na        na        na   3.57813   3.70313   3.81250   3.93750   4.00000   4.06250   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1995-02-17  Fri        na        na        na   3.62500   3.75000   3.85938   3.96875   4.03125   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1995-02-16  Thu        na        na        na   3.62500   3.75000   3.84375   3.96875   4.03125   4.09375   4.18750   4.25000   4.32813   4.37500   4.43750   4.50000 
1995-02-15  Wed        na        na        na   3.62500   3.75000   3.89063   4.00000   4.06250   4.12500   4.21875   4.28125   4.37500   4.43750   4.43750   4.50000 
1995-02-14  Tue        na        na        na   3.68750   3.81250   3.92188   4.00000   4.06250   4.14063   4.25000   4.31250   4.37500   4.42188   4.45313   4.51563 
1995-02-13  Mon        na        na        na   3.62500   3.75000   3.87500   4.00000   4.06250   4.12500   4.20313   4.29688   4.37500   4.40625   4.43750   4.50000 
1995-02-10  Fri        na        na        na   3.62500   3.75000   3.87500   4.00000   4.06250   4.12500   4.20313   4.29688   4.35938   4.37500   4.42188   4.50000 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   3.62500   3.75000   3.87500   4.00000   4.10938   4.17188   4.23438   4.29688   4.35938   4.40625   4.43750   4.50000 
1995-02-07  Tue        na        na        na   3.59375   3.75000   3.84375   3.95313   4.06250   4.12500   4.18750   4.28125   4.34375   4.39063   4.43750   4.46875 
1995-02-06  Mon        na        na        na   3.64063   3.75000   3.87500   3.98438   4.06250   4.14063   4.23438   4.31250   4.37500   4.43750   4.45313   4.50000 
1995-02-03  Fri        na        na        na   3.68750   3.81250   3.93750   4.00000   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.46875   4.51563 
1995-02-02  Thu        na        na        na   3.73438   3.87500   3.95313   4.06250   4.14063   4.23438   4.31250   4.35938   4.42188   4.43750   4.50000   4.56250 
1995-02-01  Wed        na        na        na   3.75000   3.87500   3.96875   4.06250   4.14063   4.20313   4.26563   4.32813   4.39063   4.43750   4.46875   4.51563 
1995-01-31  Tue        na        na        na   3.81250   3.93750   4.00000   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.48438   4.50000   4.56250 
1995-01-30  Mon        na        na        na   3.79688   3.92188   4.00000   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.51563   4.57813 
1995-01-27  Fri        na        na        na   3.75000   3.87500   3.98438   4.07813   4.12500   4.25000   4.31250   4.37500   4.43750   4.50000   4.50000   4.56250 
1995-01-26  Thu        na        na        na   3.76563   3.87500   4.00000   4.09375   4.18750   4.25000   4.37500   4.43750   4.50000   4.56250   4.56250   4.62500 
1995-01-25  Wed        na        na        na   3.75000   3.87500   4.00000   4.10938   4.18750   4.25000   4.32813   4.43750   4.50000   4.56250   4.56250   4.62500 
1995-01-24  Tue        na        na        na   3.85938   3.93750   4.04688   4.15625   4.25000   4.31250   4.40625   4.48438   4.54688   4.60938   4.62500   4.68750 
1995-01-23  Mon        na        na        na   3.87500   4.00000   4.06250   4.18750   4.26563   4.31250   4.43750   4.50000   4.56250   4.62500   4.64063   4.68750 
1995-01-20  Fri        na        na        na   3.93750   4.00000   4.12500   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.65625   4.68750 
1995-01-19  Thu        na        na        na   3.81250   3.93750   4.06250   4.15625   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.60938   4.67188 
1995-01-18  Wed        na        na        na   3.81250   3.93750   4.06250   4.17188   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1995-01-17  Tue        na        na        na   3.82813   3.93750   4.06250   4.18750   4.25000   4.31250   4.40625   4.46875   4.53125   4.56250   4.62500   4.68750 
1995-01-16  Mon        na        na        na   3.81250   3.93750   4.06250   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.59375   4.65625 
1995-01-13  Fri        na        na        na   3.81250   3.93750   4.06250   4.18750   4.25000   4.31250   4.37500   4.43750   4.51563   4.56250   4.59375   4.64063 
1995-01-12  Thu        na        na        na   3.75000   3.89063   4.00000   4.14063   4.21875   4.31250   4.37500   4.43750   4.50000   4.56250   4.59375   4.65625 
1995-01-11  Wed        na        na        na   3.71875   3.87500   4.00000   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1995-01-10  Tue        na        na        na   3.76563   3.93750   4.06250   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1995-01-09  Mon        na        na        na   3.84375   4.00000   4.12500   4.25000   4.31250   4.35938   4.43750   4.50000   4.56250   4.62500   4.62500   4.68750 
1995-01-06  Fri        na        na        na   3.92188   4.04688   4.18750   4.29688   4.35938   4.42188   4.48438   4.54688   4.60938   4.64063   4.67188   4.73438 
1995-01-05  Thu        na        na        na   4.00000   4.12500   4.25000   4.35938   4.42188   4.48438   4.54688   4.56250   4.62500   4.68750   4.68750   4.75000 
1995-01-04  Wed        na        na        na   3.96875   4.12500   4.25000   4.35938   4.40625   4.48438   4.56250   4.62500   4.68750   4.70313   4.75000   4.79688 
1995-01-03  Tue        na        na        na   3.93750   4.12500   4.25000   4.37500   4.43750   4.50000   4.56250   4.60938   4.68750   4.71875   4.75000   4.81250 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   3.98438   4.12500   4.29688   4.37500   4.43750   4.50000   4.56250   4.60938   4.67188   4.68750   4.73438   4.79688 
1994-12-29  Thu        na        na        na   3.96875   4.12500   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.65625   4.68750   4.75000   4.81250 
1994-12-28  Wed        na        na        na   4.03125   4.15625   4.29688   4.37500   4.43750   4.50000   4.56250   4.62500   4.67188   4.70313   4.75000   4.81250 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   3.95313   4.12500   4.25000   4.35938   4.42188   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250 
1994-12-22  Thu        na        na        na   3.95313   4.12500   4.25000   4.35938   4.42188   4.51563   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250 
1994-12-21  Wed        na        na        na   3.95313   4.12500   4.26563   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.71875   4.75000   4.81250 
1994-12-20  Tue        na        na        na   3.96875   4.12500   4.26563   4.34375   4.40625   4.48438   4.54688   4.62500   4.68750   4.71875   4.75000   4.81250 
1994-12-19  Mon        na        na        na   4.00000   4.15625   4.26563   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.70313   4.75000   4.81250 
1994-12-16  Fri        na        na        na   4.00000   4.14063   4.26563   4.35938   4.42188   4.53125   4.59375   4.62500   4.68750   4.75000   4.75000   4.81250 
1994-12-15  Thu        na        na        na   4.00000   4.15625   4.31250   4.37500   4.43750   4.53125   4.59375   4.62500   4.68750   4.75000   4.75000   4.81250 
1994-12-14  Wed        na        na        na   4.00000   4.18750   4.31250   4.37500   4.43750   4.56250   4.62500   4.62500   4.68750   4.73438   4.75000   4.81250 
1994-12-13  Tue        na        na        na   4.00000   4.12500   4.26563   4.34375   4.42188   4.48438   4.56250   4.62500   4.68750   4.70313   4.75000   4.81250 
1994-12-12  Mon        na        na        na   3.95313   4.10938   4.18750   4.25000   4.31250   4.39063   4.45313   4.51563   4.57813   4.62500   4.68750   4.75000 
1994-12-09  Fri        na        na        na   4.01563   4.12500   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000 
1994-12-08  Thu        na        na        na   4.06250   4.12500   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.70313   4.76563 
1994-12-07  Wed        na        na        na   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-12-06  Tue        na        na        na   4.06250   4.14063   4.25000   4.31250   4.37500   4.43750   4.53125   4.59375   4.65625   4.70313   4.75000   4.81250 
1994-12-05  Mon        na        na        na   3.95313   4.01563   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.59375   4.65625 
1994-12-02  Fri        na        na        na   3.92188   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.40625   4.43750   4.50000   4.56250   4.62500 
1994-12-01  Thu        na        na        na   3.87500   3.93750   4.00000   4.12500   4.18750   4.25000   4.31250   4.31250   4.37500   4.43750   4.50000   4.56250 
1994-11-30  Wed        na        na        na   3.87500   3.93750   4.01563   4.12500   4.18750   4.25000   4.31250   4.31250   4.37500   4.43750   4.50000   4.56250 
1994-11-29  Tue        na        na        na   3.87500   3.90625   3.98438   4.04688   4.10938   4.14063   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-28  Mon        na        na        na   3.60938   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-25  Fri        na        na        na   3.62500   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-24  Thu        na        na        na   3.64063   3.87500   3.93750   4.00000   4.06250   4.14063   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-23  Wed        na        na        na   3.68750   3.87500   3.93750   4.00000   4.06250   4.14063   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-22  Tue        na        na        na   3.68750   3.87500   3.95313   4.03125   4.12500   4.18750   4.20625   4.28125   4.31250   4.37500   4.43750   4.50000 
1994-11-21  Mon        na        na        na   3.62500   3.87500   3.93750   4.00000   4.06250   4.14063   4.20313   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-18  Fri        na        na        na   3.57813   3.87500   3.93750   4.00000   4.07813   4.15625   4.21875   4.26563   4.32813   4.39063   4.45313   4.51563 
1994-11-17  Thu        na        na        na   3.57813   3.87500   3.93750   4.01563   4.07813   4.15625   4.21875   4.28125   4.32813   4.39063   4.45313   4.51563 
1994-11-16  Wed        na        na        na   3.68750   3.92188   3.98438   4.04688   4.10938   4.17188   4.23438   4.29688   4.35938   4.42188   4.48438   4.54688 
1994-11-15  Tue        na        na        na   3.70313   3.89063   3.95313   4.00000   4.06250   4.14063   4.20313   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-14  Mon        na        na        na   3.68750   3.87500   3.93750   4.00000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-11  Fri        na        na        na   3.68750   3.89063   3.95313   4.00000   4.06250   4.09375   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-10  Thu        na        na        na   3.68750   3.89063   4.00000   4.01563   4.07813   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-09  Wed        na        na        na   3.68750   3.93750   4.00000   4.06250   4.12500   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-08  Tue        na        na        na   3.68750   3.93750   4.00000   4.06250   4.10938   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000 
1994-11-07  Mon        na        na        na   3.71875   3.96875   4.00000   4.06250   4.12500   4.12500   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250 
1994-11-04  Fri        na        na        na   3.75000   4.00000   4.06250   4.10938   4.18750   4.18750   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-11-03  Thu        na        na        na   3.76563   4.00000   4.06250   4.12500   4.18750   4.21875   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-11-02  Wed        na        na        na   3.81250   4.01563   4.06250   4.12500   4.18750   4.20313   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-11-01  Tue        na        na        na   3.75000   4.00000   4.06250   4.12500   4.18750   4.18750   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-10-31  Mon        na        na        na   3.75000   4.00000   4.06250   4.12500   4.18750   4.18750   4.25000   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-10-28  Fri        na        na        na   3.68750   4.00000   4.06250   4.12500   4.18750   4.20313   4.29688   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-10-27  Thu        na        na        na   3.65625   3.73438   4.00000   4.06250   4.12500   4.20313   4.26563   4.35938   4.43750   4.50000   4.56250   4.62500 
1994-10-26  Wed        na        na        na   3.68750   3.75000   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-10-25  Tue        na        na        na   3.75000   3.81250   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-10-24  Mon        na        na        na   3.81250   3.87500   4.10938   4.15625   4.21875   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-10-21  Fri        na        na        na   3.81250   3.87500   4.06250   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500 
1994-10-20  Thu        na        na        na   3.81250   3.87500   4.12500   4.18750   4.21875   4.26563   4.32813   4.37500   4.43750   4.50000   4.56250   4.64063 
1994-10-19  Wed        na        na        na   3.87500   3.93750   4.15625   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-10-18  Tue        na        na        na   3.81250   3.93750   4.12500   4.18750   4.25000   4.29688   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-10-17  Mon        na        na        na   3.81250   3.93750   4.12500   4.18750   4.25000   4.26563   4.32813   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-10-14  Fri        na        na        na   3.81250   3.93750   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-10-13  Thu        na        na        na   3.81250   3.92188   4.17188   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-10-12  Wed        na        na        na   3.78125   3.85938   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-10-11  Tue        na        na        na   3.84375   3.90625   4.18750   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-10-10  Mon        na        na        na   3.84375   3.93750   4.18750   4.23438   4.29688   4.31250   4.39063   4.50000   4.54688   4.62500   4.68750   4.75000 
1994-10-07  Fri        na        na        na   3.96875   4.03125   4.25000   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-10-06  Thu        na        na        na   3.95313   4.06250   4.25000   4.26563   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-10-05  Wed        na        na        na   4.03125   4.09375   4.25000   4.29688   4.34375   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-10-04  Tue        na        na        na   4.00000   4.06250   4.25000   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-10-03  Mon        na        na        na   3.93750   4.06250   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-09-30  Fri        na        na        na   3.93750   4.00000   4.18750   4.25000   4.31250   4.34375   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-09-29  Thu        na        na        na   3.81250   3.93750   4.12500   4.18750   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-09-28  Wed        na        na        na   3.79688   3.87500   3.93750   4.12500   4.18750   4.25000   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-09-27  Tue        na        na        na   3.87500   3.93750   4.00000   4.14063   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750 
1994-09-26  Mon        na        na        na   3.93750   4.00000   4.06250   4.20313   4.26563   4.32813   4.39063   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-09-23  Fri        na        na        na   3.93750   4.00000   4.06250   4.21875   4.31250   4.37500   4.43750   4.51563   4.57813   4.64063   4.70313   4.76563 
1994-09-22  Thu        na        na        na   4.00000   4.06250   4.12500   4.26563   4.32813   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000   4.81250 
1994-09-21  Wed        na        na        na   4.04688   4.10938   4.17188   4.31250   4.37500   4.43750   4.53125   4.59375   4.67188   4.73438   4.79688   4.85938 
1994-09-20  Tue        na        na        na   4.00000   4.06250   4.12500   4.31250   4.37500   4.43750   4.50000   4.57813   4.64063   4.70313   4.76563   4.82813 
1994-09-19  Mon        na        na        na   3.87500   3.93750   4.03125   4.18750   4.25000   4.31250   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-09-16  Fri        na        na        na   3.84375   3.93750   4.00000   4.18750   4.25000   4.31250   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-09-15  Thu        na        na        na   3.87500   3.95313   4.03125   4.18750   4.26563   4.32813   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-09-14  Wed        na        na        na   3.93750   4.00000   4.06250   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.75000 
1994-09-13  Tue        na        na        na   3.93750   4.00000   4.06250   4.18750   4.25000   4.31250   4.42188   4.50000   4.56250   4.56250   4.62500   4.68750 
1994-09-12  Mon        na        na        na   4.00000   4.06250   4.12500   4.25000   4.31250   4.37500   4.50000   4.54688   4.60938   4.62500   4.68750   4.75000 
1994-09-09  Fri        na        na        na   4.00000   4.06250   4.12500   4.26563   4.37500   4.39063   4.46875   4.56250   4.62500   4.64063   4.68750   4.75000 
1994-09-08  Thu        na        na        na   4.00000   4.12500   4.18750   4.28125   4.39063   4.39063   4.50000   4.56250   4.68750   4.68750   4.68750   4.75000 
1994-09-07  Wed        na        na        na   4.12500   4.18750   4.25000   4.37500   4.43750   4.46875   4.53125   4.59375   4.68750   4.70313   4.75000   4.81250 
1994-09-06  Tue        na        na        na   4.14063   4.21875   4.28125   4.43750   4.50000   4.50000   4.56250   4.62500   4.68750   4.75000   4.79688   4.85938 
1994-09-05  Mon        na        na        na   4.15625   4.20313   4.26563   4.43750   4.50000   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250 
1994-09-02  Fri        na        na        na   4.17188   4.23438   4.29688   4.37500   4.43750   4.50000   4.56250   4.62500   4.68750   4.70313   4.75000   4.81250 
1994-09-01  Thu        na        na        na   4.15625   4.21875   4.28125   4.39063   4.45313   4.46875   4.51563   4.57813   4.64063   4.64063   4.70313   4.76563 
1994-08-31  Wed        na        na        na   4.18750   4.25000   4.31250   4.43750   4.50000   4.50000   4.51563   4.57813   4.64063   4.64063   4.70313   4.76563 
1994-08-30  Tue        na        na        na   4.18750   4.25000   4.31250   4.43750   4.50000   4.50000   4.53125   4.59375   4.65625   4.67188   4.71875   4.78125 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   4.20313   4.25000   4.31250   4.32813   4.50000   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250 
1994-08-25  Thu        na        na        na   4.18750   4.25000   4.31250   4.35938   4.50000   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250 
1994-08-24  Wed        na        na        na   4.18750   4.25000   4.35938   4.37500   4.50000   4.50000   4.56250   4.62500   4.68750   4.68750   4.75000   4.81250 
1994-08-23  Tue        na        na        na   4.18750   4.26563   4.32813   4.35938   4.45313   4.50000   4.50000   4.57813   4.62500   4.64063   4.70313   4.76563 
1994-08-22  Mon        na        na        na   4.18750   4.26563   4.32813   4.37500   4.46875   4.50000   4.50000   4.56250   4.62500   4.62500   4.68750   4.75000 
1994-08-19  Fri        na        na        na   4.17188   4.25000   4.31250   4.31250   4.45313   4.50000   4.50000   4.56250   4.62500   4.62500   4.68750   4.75000 
1994-08-18  Thu        na        na        na   4.12500   4.20313   4.26563   4.31250   4.42188   4.45313   4.46875   4.51563   4.56250   4.59375   4.62500   4.68750 
1994-08-17  Wed        na        na        na   4.17188   4.25000   4.31250   4.37500   4.45313   4.50000   4.50000   4.56250   4.56250   4.59375   4.62500   4.68750 
1994-08-16  Tue        na        na        na   4.25000   4.31250   4.37500   4.43750   4.50000   4.56250   4.56250   4.62500   4.62500   4.64063   4.68750   4.75000 
1994-08-15  Mon        na        na        na   4.28125   4.37500   4.40625   4.43750   4.50000   4.56250   4.59375   4.62500   4.65625   4.70313   4.75000   4.78125 
1994-08-12  Fri        na        na        na   4.31250   4.42188   4.48438   4.50000   4.56250   4.60938   4.60938   4.67188   4.67188   4.67188   4.73438   4.75000 
1994-08-11  Thu        na        na        na   4.25000   4.31250   4.37500   4.37500   4.45313   4.50000   4.50000   4.54688   4.56250   4.56250   4.62500   4.64063 
1994-08-10  Wed        na        na        na   4.26563   4.32813   4.37500   4.37500   4.50000   4.50000   4.51563   4.56250   4.56250   4.57813   4.62500   4.65625 
1994-08-09  Tue        na        na        na   4.25000   4.31250   4.37500   4.37500   4.45313   4.45313   4.48438   4.51563   4.57813   4.59375   4.62500   4.64063 
1994-08-08  Mon        na        na        na   4.25000   4.31250   4.31250   4.32813   4.39063   4.43750   4.43750   4.50000   4.56250   4.56250   4.62500   4.62500 
1994-08-05  Fri        na        na        na   4.20313   4.26563   4.26563   4.31250   4.39063   4.39063   4.43750   4.43750   4.50000   4.50000   4.56250   4.56250 
1994-08-04  Thu        na        na        na   4.18750   4.25000   4.26563   4.31250   4.34375   4.37500   4.43750   4.43750   4.45313   4.50000   4.50000   4.50000 
1994-08-03  Wed        na        na        na   4.25000   4.29688   4.32813   4.32813   4.40625   4.45313   4.46875   4.48438   4.51563   4.51563   4.56250   4.57813 
1994-08-02  Tue        na        na        na   4.26563   4.32813   4.35938   4.40625   4.43750   4.50000   4.51563   4.56250   4.56250   4.57813   4.62500   4.62500 
1994-08-01  Mon        na        na        na   4.28125   4.34375   4.37500   4.37500   4.45313   4.50000   4.51563   4.56250   4.56250   4.56250   4.62500   4.62500 
1994-07-29  Fri        na        na        na   4.31250   4.37500   4.37500   4.37500   4.46875   4.50000   4.51563   4.56250   4.56250   4.57813   4.62500   4.62500 
1994-07-28  Thu        na        na        na   4.32813   4.37500   4.40625   4.40625   4.46875   4.50000   4.50000   4.53125   4.56250   4.57813   4.62500   4.62500 
1994-07-27  Wed        na        na        na   4.31250   4.37500   4.43750   4.43750   4.43750   4.46875   4.50000   4.54688   4.56250   4.56250   4.62500   4.62500 
1994-07-26  Tue        na        na        na   4.26563   4.32813   4.37500   4.37500   4.37500   4.43750   4.46875   4.50000   4.56250   4.56250   4.62500   4.62500 
1994-07-25  Mon        na        na        na   4.26563   4.32813   4.37500   4.37500   4.37500   4.43750   4.46875   4.50000   4.56250   4.56250   4.62500   4.62500 
1994-07-22  Fri        na        na        na   4.18750   4.18750   4.25000   4.28125   4.31250   4.37500   4.39063   4.43750   4.50000   4.50000   4.56250   4.56250 
1994-07-21  Thu        na        na        na   4.18750   4.18750   4.25000   4.25000   4.31250   4.37500   4.37500   4.43750   4.43750   4.45313   4.50000   4.50000 
1994-07-20  Wed        na        na        na   4.14063   4.18750   4.20313   4.25000   4.31250   4.31250   4.35938   4.37500   4.43750   4.43750   4.50000   4.50000 
1994-07-19  Tue        na        na        na   4.14063   4.18750   4.21875   4.25000   4.31250   4.31250   4.37500   4.37500   4.43750   4.43750   4.50000   4.50000 
1994-07-18  Mon        na        na        na   4.18750   4.25000   4.25000   4.26563   4.31250   4.37500   4.37500   4.43750   4.50000   4.50000   4.56250   4.56250 
1994-07-15  Fri        na        na        na   4.14063   4.20313   4.25000   4.26563   4.31250   4.37500   4.42188   4.43750   4.50000   4.50000   4.56250   4.56250 
1994-07-14  Thu        na        na        na   4.18750   4.25000   4.25000   4.31250   4.34375   4.37500   4.43750   4.50000   4.56250   4.56250   4.59375   4.62500 
1994-07-13  Wed        na        na        na   4.18750   4.20313   4.25000   4.26563   4.31250   4.35938   4.39063   4.43750   4.50000   4.50000   4.56250   4.56250 
1994-07-12  Tue        na        na        na   4.12500   4.18750   4.21875   4.25000   4.31250   4.34375   4.39063   4.43750   4.46875   4.50000   4.56250   4.56250 
1994-07-11  Mon        na        na        na   4.18750   4.25000   4.31250   4.31250   4.37500   4.40625   4.45313   4.50000   4.56250   4.56250   4.62500   4.62500 
1994-07-08  Fri        na        na        na   4.18750   4.25000   4.31250   4.31250   4.37500   4.43750   4.46875   4.50000   4.56250   4.56250   4.62500   4.62500 
1994-07-07  Thu        na        na        na   4.20313   4.26563   4.31250   4.31250   4.37500   4.43750   4.46875   4.50000   4.56250   4.56250   4.62500   4.62500 
1994-07-06  Wed        na        na        na   4.25000   4.31250   4.37500   4.37500   4.37500   4.43750   4.45313   4.50000   4.56250   4.57813   4.62500   4.64063 
1994-07-05  Tue        na        na        na   4.25000   4.31250   4.37500   4.37500   4.37500   4.43750   4.45313   4.50000   4.56250   4.56250   4.62500   4.64063 
1994-07-04  Mon        na        na        na   4.31250   4.31250   4.37500   4.37500   4.42188   4.43750   4.45313   4.51563   4.56250   4.57813   4.62500   4.64063 
1994-07-01  Fri        na        na        na   4.31250   4.31250   4.31250   4.37500   4.37500   4.43750   4.50000   4.50000   4.56250   4.59375   4.62500   4.65625 
1994-06-30  Thu        na        na        na   4.25000   4.26563   4.32813   4.35938   4.37500   4.43750   4.50000   4.50000   4.51563   4.56250   4.60938   4.64063 
1994-06-29  Wed        na        na        na   4.21875   4.25000   4.31250   4.32813   4.37500   4.40625   4.45313   4.48438   4.54688   4.54688   4.60938   4.62500 
1994-06-28  Tue        na        na        na   4.20313   4.25000   4.31250   4.31250   4.37500   4.37500   4.43750   4.48438   4.54688   4.56250   4.62500   4.62500 
1994-06-27  Mon        na        na        na   4.18750   4.25000   4.31250   4.31250   4.37500   4.37500   4.43750   4.50000   4.56250   4.56250   4.62500   4.62500 
1994-06-24  Fri        na        na        na   4.20313   4.25000   4.31250   4.31250   4.37500   4.43750   4.50000   4.50000   4.56250   4.56250   4.62500   4.64063 
1994-06-23  Thu        na        na        na   4.18750   4.25000   4.26563   4.31250   4.37500   4.37500   4.43750   4.48438   4.53125   4.56250   4.57813   4.62500 
1994-06-22  Wed        na        na        na   4.25000   4.31250   4.32813   4.37500   4.43750   4.43750   4.50000   4.53125   4.56250   4.62500   4.64063   4.68750 
1994-06-21  Tue        na        na        na   4.31250   4.35938   4.37500   4.43750   4.48438   4.50000   4.56250   4.56250   4.62500   4.68750   4.68750   4.75000 
1994-06-20  Mon        na        na        na   4.31250   4.35938   4.37500   4.43750   4.50000   4.54688   4.60938   4.62500   4.67188   4.68750   4.75000   4.75000 
1994-06-17  Fri        na        na        na   4.25000   4.31250   4.37500   4.43750   4.43750   4.50000   4.50000   4.56250   4.62500   4.62500   4.68750   4.68750 
1994-06-16  Thu        na        na        na   4.29688   4.35938   4.42188   4.46875   4.53125   4.56250   4.62500   4.62500   4.68750   4.68750   4.75000   4.78125 
1994-06-15  Wed        na        na        na   4.31250   4.35938   4.40625   4.45313   4.50000   4.53125   4.56250   4.59375   4.62500   4.62500   4.67188   4.68750 
1994-06-14  Tue        na        na        na   4.31250   4.37500   4.43750   4.46875   4.50000   4.56250   4.56250   4.62500   4.62500   4.67188   4.70313   4.73438 
1994-06-13  Mon        na        na        na   4.25000   4.25000   4.31250   4.37500   4.39063   4.43750   4.43750   4.46875   4.50000   4.50000   4.56250   4.56250 
1994-06-10  Fri        na        na        na   4.18750   4.21875   4.25000   4.31250   4.32813   4.37500   4.39063   4.43750   4.43750   4.46875   4.50000   4.50000 
1994-06-09  Thu        na        na        na   4.18750   4.20313   4.25000   4.31250   4.31250   4.37500   4.37500   4.43750   4.43750   4.45313   4.50000   4.50000 
1994-06-08  Wed        na        na        na   4.25000   4.31250   4.31250   4.32813   4.37500   4.37500   4.43750   4.43750   4.50000   4.50000   4.56250   4.56250 
1994-06-07  Tue        na        na        na   4.31250   4.37500   4.40625   4.43750   4.43750   4.43750   4.50000   4.51563   4.56250   4.57813   4.57813   4.62500 
1994-06-06  Mon        na        na        na   4.34375   4.37500   4.43750   4.43750   4.43750   4.45313   4.50000   4.50000   4.50000   4.54688   4.56250   4.56250 
1994-06-03  Fri        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.45313   4.50000   4.50000   4.50000   4.56250   4.56250   4.56250 
1994-06-02  Thu        na        na        na   4.45313   4.45313   4.50000   4.50000   4.50000   4.50000   4.53125   4.56250   4.56250   4.57813   4.59375   4.62500 
1994-06-01  Wed        na        na        na   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500 
1994-05-31  Tue        na        na        na   4.29688   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.26563 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   4.31250   4.26563   4.26563   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.26563 
1994-05-26  Thu        na        na        na   4.34375   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250 
1994-05-25  Wed        na        na        na   4.25000   4.20313   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.21875 
1994-05-24  Tue        na        na        na   4.25000   4.20313   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1994-05-23  Mon        na        na        na   4.14063   4.12500   4.07813   4.07813   4.07813   4.07813   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-05-20  Fri        na        na        na   4.12500   4.07813   4.03125   4.03125   4.03125   4.03125   4.01563   4.01563   4.01563   4.01563   4.01563   4.01563 
1994-05-19  Thu        na        na        na   4.12500   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-18  Wed        na        na        na   4.12500   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-17  Tue        na        na        na   4.09375   4.04688   4.01563   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-16  Mon        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-13  Fri        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-12  Thu        na        na        na   4.03125   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-11  Wed        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-10  Tue        na        na        na   4.06250   4.00781   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-09  Mon        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.01563 
1994-05-06  Fri        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.03125 
1994-05-05  Thu        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.01563   4.04688 
1994-05-04  Wed        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.03125   4.03125   4.04688   4.04688 
1994-05-03  Tue        na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   3.95313   3.95313   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-04-28  Thu        na        na        na   3.93750   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-04-27  Wed        na        na        na   3.92188   3.95313   3.95313   3.95313   3.95313   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-04-26  Tue        na        na        na   3.96875   4.00000   4.00000   4.03125   4.03125   4.03125   4.03125   4.03125   4.04688   4.04688   4.04688   4.04688 
1994-04-25  Mon        na        na        na   4.00000   4.01563   4.01563   4.04688   4.04688   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-04-22  Fri        na        na        na   4.03125   4.03125   4.03125   4.03125   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-04-21  Thu        na        na        na   4.00000   4.00000   4.00000   4.00000   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-04-20  Wed        na        na        na   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.04688   4.04688   4.04688   4.06250 
1994-04-19  Tue        na        na        na   4.09375   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-04-18  Mon        na        na        na   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-04-15  Fri        na        na        na   4.01563   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-04-14  Thu        na        na        na   4.21875   4.15625   4.12500   4.12500   4.06250   4.06250   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-04-13  Wed        na        na        na   4.25000   4.18750   4.12500   4.12500   4.06250   4.06250   4.06250   4.01563   4.01563   4.01563   4.01563   4.01563 
1994-04-12  Tue        na        na        na   4.25000   4.18750   4.12500   4.12500   4.06250   4.06250   4.06250   4.01563   4.01563   4.01563   4.00000   4.00000 
1994-04-11  Mon        na        na        na   4.25000   4.18750   4.12500   4.12500   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-04-08  Fri        na        na        na   4.25000   4.18750   4.12500   4.12500   4.07813   4.06250   4.06250   4.06250   4.04688   4.04688   4.04688   4.04688 
1994-04-07  Thu        na        na        na   4.25000   4.18750   4.12500   4.12500   4.06250   4.06250   4.06250   4.06250   4.06250   4.01563   4.00000   4.00000 
1994-04-06  Wed        na        na        na   4.25000   4.18750   4.18750   4.14063   4.12500   4.10938   4.09375   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-04-05  Tue        na        na        na   4.25000   4.18750   4.18750   4.14063   4.12500   4.12500   4.10938   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   4.25000   4.18750   4.18750   4.12500   4.12500   4.12500   4.10938   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-03-30  Wed        na        na        na   4.25000   4.18750   4.18750   4.12500   4.12500   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-03-29  Tue        na        na        na   4.25000   4.18750   4.14063   4.12500   4.09375   4.06250   4.06250   4.03125   4.01563   4.00000   4.00000   4.00000 
1994-03-28  Mon        na        na        na   4.25000   4.18750   4.18750   4.12500   4.12500   4.12500   4.09375   4.07813   4.06250   4.06250   4.06250   4.06250 
1994-03-25  Fri        na        na        na   4.25000   4.18750   4.18750   4.12500   4.12500   4.12500   4.12500   4.06250   4.06250   4.04688   4.04688   4.04688 
1994-03-24  Thu        na        na        na   4.28125   4.18750   4.17188   4.12500   4.10938   4.07813   4.06250   4.06250   4.03125   4.01563   4.00000   4.00000 
1994-03-23  Wed        na        na        na   4.25000   4.18750   4.12500   4.09375   4.06250   4.06250   4.06250   4.01563   4.00000   4.00000   4.00000   4.00000 
1994-03-22  Tue        na        na        na   4.25000   4.18750   4.17188   4.12500   4.12500   4.06250   4.06250   4.03125   4.00000   4.00000   4.00000   4.00000 
1994-03-21  Mon        na        na        na   4.25000   4.17188   4.12500   4.10938   4.06250   4.06250   4.06250   4.01563   4.00000   4.00000   4.00000   4.00000 
1994-03-18  Fri        na        na        na   4.18750   4.12500   4.07813   4.06250   4.01563   4.01563   4.00000   4.00000   3.93750   3.93750   3.93750   3.93750 
1994-03-17  Thu        na        na        na   4.18750   4.12500   4.06250   4.03125   4.00000   3.98438   3.95313   3.92188   3.92188   3.92188   3.92188   3.92188 
1994-03-16  Wed        na        na        na   4.20313   4.12500   4.06250   4.03125   4.00000   4.00000   3.98438   3.93750   3.93750   3.93750   3.93750   3.93750 
1994-03-15  Tue        na        na        na   4.18750   4.12500   4.06250   4.00000   4.00000   4.00000   4.00000   3.93750   3.93750   3.93750   3.93750   3.93750 
1994-03-14  Mon        na        na        na   4.18750   4.12500   4.06250   4.03125   4.00000   4.00000   4.00000   3.93750   3.93750   3.93750   3.93750   3.93750 
1994-03-11  Fri        na        na        na   4.18750   4.12500   4.06250   4.00000   4.00000   4.00000   4.00000   3.95313   3.93750   3.93750   3.93750   3.93750 
1994-03-10  Thu        na        na        na   4.18750   4.12500   4.06250   4.00000   4.00000   4.00000   4.00000   3.96875   3.93750   3.93750   3.93750   3.93750 
1994-03-09  Wed        na        na        na   4.23438   4.14063   4.07813   4.06250   4.00000   4.00000   4.00000   3.96875   3.93750   3.93750   3.93750   3.93750 
1994-03-08  Tue        na        na        na   4.20313   4.12500   4.06250   4.06250   4.01563   4.00000   4.00000   3.96875   3.93750   3.93750   3.93750   3.93750 
1994-03-07  Mon        na        na        na   4.18750   4.12500   4.12500   4.06250   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000   3.93750   3.93750 
1994-03-04  Fri        na        na        na   4.21875   4.18750   4.14063   4.12500   4.06250   4.06250   4.06250   4.01563   4.00000   4.00000   4.00000   4.00000 
1994-03-03  Thu        na        na        na   4.21875   4.15625   4.14063   4.12500   4.07813   4.06250   4.06250   4.06250   4.04688   4.04688   4.00000   4.00000 
1994-03-02  Wed        na        na        na   4.26563   4.20313   4.18750   4.14063   4.12500   4.12500   4.12500   4.07813   4.06250   4.06250   4.06250   4.06250 
1994-03-01  Tue        na        na        na   4.25000   4.18750   4.12500   4.12500   4.06250   4.06250   4.06250   4.00000   4.00000   4.00000   4.00000   4.00000 
1994-02-28  Mon        na        na        na   4.25000   4.18750   4.17188   4.12500   4.10938   4.09375   4.07813   4.04688   4.03125   4.03125   4.00000   4.00000 
1994-02-25  Fri        na        na        na   4.31250   4.25000   4.18750   4.15625   4.12500   4.12500   4.12500   4.06250   4.06250   4.06250   4.06250   4.06250 
1994-02-24  Thu        na        na        na   4.25000   4.18750   4.17188   4.12500   4.10938   4.06250   4.06250   4.06250   4.00000   4.00000   4.00000   4.00000 
1994-02-23  Wed        na        na        na   4.25000   4.18750   4.14063   4.10938   4.06250   4.06250   4.06250   4.00000   3.95313   3.93750   3.92188   3.92188 
1994-02-22  Tue        na        na        na   4.25000   4.18750   4.14063   4.09375   4.06250   4.06250   4.00000   4.00000   3.93750   3.93750   3.90625   3.90625 
1994-02-21  Mon        na        na        na   4.25000   4.18750   4.12500   4.06250   4.06250   4.06250   4.01563   4.00000   3.93750   3.93750   3.87500   3.87500 
1994-02-18  Fri        na        na        na   4.25000   4.18750   4.12500   4.10938   4.06250   4.00781   4.00000   3.93750   3.87500   3.87500   3.87500   3.87500 
1994-02-17  Thu        na        na        na   4.25000   4.18750   4.12500   4.10938   4.06250   4.06250   4.06250   4.00000   3.93750   3.93750   3.93750   3.93750 
1994-02-16  Wed        na        na        na   4.37500   4.31250   4.25000   4.18750   4.15625   4.12500   4.06250   4.06250   4.00000   4.00000   3.98438   3.93750 
1994-02-15  Tue        na        na        na   4.37500   4.31250   4.25000   4.18750   4.12500   4.07813   4.06250   4.00000   4.00000   4.00000   3.98438   3.93750 
1994-02-14  Mon        na        na        na   4.37500   4.31250   4.25000   4.18750   4.12500   4.07813   4.06250   4.00000   4.00000   4.00000   3.93750   3.93750 
1994-02-11  Fri        na        na        na   4.31250   4.25000   4.25000   4.18750   4.12500   4.09375   4.06250   4.04688   4.00000   4.00000   3.95313   3.93750 
1994-02-10  Thu        na        na        na   4.34375   4.28125   4.25000   4.17188   4.12500   4.07813   4.06250   4.00000   4.00000   4.00000   3.93750   3.93750 
1994-02-09  Wed        na        na        na   4.31250   4.25000   4.18750   4.12500   4.06250   4.06250   4.00000   4.00000   3.95313   3.93750   3.89063   3.89063 
1994-02-08  Tue        na        na        na   4.31250   4.25000   4.18750   4.12500   4.06250   4.06250   4.00000   3.95313   3.93750   3.93750   3.87500   3.87500 
1994-02-07  Mon        na        na        na   4.31250   4.23438   4.17188   4.10938   4.06250   4.00000   3.93750   3.93750   3.87500   3.87500   3.85938   3.85938 
1994-02-04  Fri        na        na        na   4.31250   4.18750   4.12500   4.06250   4.00000   3.96875   3.93750   3.90625   3.87500   3.87500   3.81250   3.81250 
1994-02-03  Thu        na        na        na   4.25000   4.12500   4.06250   4.00000   4.00000   3.93750   3.87500   3.87500   3.81250   3.81250   3.76563   3.75000 
1994-02-02  Wed        na        na        na   4.25000   4.12500   4.06250   4.03125   3.98438   3.93750   3.87500   3.87500   3.81250   3.81250   3.75000   3.75000 
1994-02-01  Tue        na        na        na   4.25000   4.12500   4.06250   4.01563   3.98438   3.93750   3.87500   3.87500   3.81250   3.81250   3.75000   3.75000 
1994-01-31  Mon        na        na        na   4.31250   4.18750   4.07813   4.01563   3.96875   3.93750   3.87500   3.87500   3.81250   3.81250   3.76563   3.75000 
1994-01-28  Fri        na        na        na   4.25000   4.14063   4.07813   4.00000   3.93750   3.93750   3.89063   3.87500   3.82813   3.81250   3.81250   3.76563 
1994-01-27  Thu        na        na        na   4.19531   4.12500   4.06250   4.00000   3.93750   3.90625   3.85938   3.81250   3.79688   3.79688   3.75000   3.75000 
1994-01-26  Wed        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.84375   3.81250   3.79688   3.79688   3.75000   3.75000 
1994-01-25  Tue        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.82813   3.81250   3.79688   3.76563   3.75000   3.75000 
1994-01-24  Mon        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.90625   3.82813   3.81250   3.81250   3.81250   3.75000   3.75000 
1994-01-21  Fri        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.90625   3.84375   3.81250   3.78125   3.75000   3.71875   3.70313 
1994-01-20  Thu        na        na        na   4.12500   4.06250   4.00000   3.93750   3.87500   3.87500   3.81250   3.81250   3.75000   3.75000   3.68750   3.68750 
1994-01-19  Wed        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.81250   3.75000   3.75000   3.68750   3.68750 
1994-01-18  Tue        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.90625   3.82813   3.81250   3.75000   3.75000   3.68750   3.68750 
1994-01-17  Mon        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.85938   3.79688   3.75000   3.75000   3.68750   3.68750 
1994-01-14  Fri        na        na        na   4.18750   4.12500   4.04688   3.98438   3.92188   3.87500   3.85938   3.79688   3.75000   3.75000   3.68750   3.68750 
1994-01-13  Thu        na        na        na   4.12500   4.04688   3.96875   3.93750   3.87500   3.82813   3.81250   3.75000   3.70313   3.68750   3.66406   3.64844 
1994-01-12  Wed        na        na        na   4.12500   4.06250   4.00000   3.96875   3.90625   3.87500   3.81250   3.81250   3.75000   3.75000   3.68750   3.68750 
1994-01-11  Tue        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.79688   3.75000   3.75000   3.68750   3.68750 
1994-01-10  Mon        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.75000   3.70313   3.70313   3.64063   3.64063 
1994-01-07  Fri        na        na        na   4.12500   4.06250   4.00000   3.93750   3.87500   3.87500   3.81250   3.75000   3.70313   3.68750   3.64063   3.64063 
1994-01-06  Thu        na        na        na   4.12500   4.00000   3.96875   3.90625   3.85938   3.84375   3.81250   3.75000   3.68750   3.68750   3.64063   3.62500 
1994-01-05  Wed        na        na        na   4.20313   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.81250   3.75000   3.75000   3.68750   3.68750 
1994-01-04  Tue        na        na        na   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.82813   3.81250   3.75000   3.75000   3.68750   3.68750 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   4.31250   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.87500   3.81250   3.81250   3.75000   3.75000 
1993-12-30  Thu        na        na        na   4.31250   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.87500   3.81250   3.79688   3.75000   3.73438 
1993-12-29  Wed        na        na        na   4.48438   4.28125   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.81250   3.75000   3.75000 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   4.56250   4.32813   4.18750   4.12500   4.06250   4.00000   3.96875   3.90625   3.85938   3.85938   3.79688   3.79688 
1993-12-23  Thu        na        na        na   4.51563   4.32813   4.20313   4.14063   4.06250   4.00000   3.96875   3.93750   3.87500   3.87500   3.81250   3.81250 
1993-12-22  Wed        na        na        na   4.56250   4.35938   4.25000   4.18750   4.12500   4.06250   4.00000   3.95313   3.90625   3.90625   3.85938   3.84375 
1993-12-21  Tue        na        na        na   4.57813   4.39063   4.31250   4.20313   4.15625   4.07813   4.01563   3.96875   3.92188   3.92188   3.87500   3.85938 
1993-12-20  Mon        na        na        na   4.62500   4.43750   4.31250   4.25000   4.18750   4.12500   4.06250   4.00000   3.93750   3.93750   3.87500   3.87500 
1993-12-17  Fri        na        na        na   4.62500   4.43750   4.32813   4.25000   4.18750   4.12500   4.06250   4.00000   3.93750   3.93750   3.87500   3.87500 
1993-12-16  Thu        na        na        na   4.45313   4.31250   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.81250   3.75000   3.75000 
1993-12-15  Wed        na        na        na   4.43750   4.31250   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.81250   3.75000   3.75000 
1993-12-14  Tue        na        na        na   4.43750   4.31250   4.18750   4.12500   4.06250   4.00000   3.93750   3.87500   3.81250   3.81250   3.75000   3.75000 
1993-12-13  Mon        na        na        na   4.37500   4.25000   4.12500   4.06250   4.00000   3.93750   3.87500   3.87500   3.81250   3.81250   3.75000   3.75000 
1993-12-10  Fri        na        na        na   4.31250   4.25000   4.12500   4.06250   4.00000   3.93750   3.87500   3.85938   3.81250   3.79688   3.75000   3.75000 
1993-12-09  Thu        na        na        na   4.25000   4.15625   4.06250   4.00000   3.93750   3.87500   3.81250   3.81250   3.75000   3.75000   3.68750   3.68750 
1993-12-08  Wed        na        na        na   4.39063   4.31250   4.25000   4.12500   4.00000   3.93750   3.87500   3.81250   3.75000   3.75000   3.75000   3.73438 
1993-12-07  Tue        na        na        na   4.43750   4.31250   4.25000   4.09375   4.01563   3.95313   3.92188   3.87500   3.82813   3.81250   3.76563   3.75000 
1993-12-06  Mon        na        na        na   4.57813   4.45313   4.37500   4.25000   4.12500   4.06250   4.00000   3.98438   3.92188   3.92188   3.85938   3.85938 
1993-12-03  Fri        na        na        na   4.60938   4.45313   4.37500   4.25000   4.18750   4.12500   4.06250   4.00000   3.93750   3.93750   3.87500   3.87500 
1993-12-02  Thu        na        na        na   4.62500   4.50000   4.37500   4.25000   4.18750   4.10938   4.04688   4.00000   3.96875   3.96875   3.90625   3.90625 
1993-12-01  Wed        na        na        na   4.70313   4.60938   4.50000   4.37500   4.31250   4.25000   4.18750   4.12500   4.06250   4.06250   4.01563   4.00000 
1993-11-30  Tue        na        na        na   4.75000   4.62500   4.50000   4.43750   4.31250   4.25000   4.18750   4.12500   4.06250   4.06250   4.06250   4.00000 
1993-11-29  Mon        na        na        na   4.75000   4.62500   4.50000   4.42188   4.31250   4.25000   4.18750   4.12500   4.06250   4.06250   4.06250   4.00000 
1993-11-26  Fri        na        na        na   4.56250   4.68750   4.54688   4.42188   4.31250   4.25000   4.18750   4.17188   4.10938   4.10938   4.04688   4.04688 
1993-11-25  Thu        na        na        na   4.57813   4.68750   4.54688   4.43750   4.31250   4.25000   4.18750   4.17188   4.12500   4.10938   4.07813   4.06250 
1993-11-24  Wed        na        na        na   4.62500   4.68750   4.56250   4.43750   4.32813   4.25000   4.21875   4.17188   4.12500   4.12500   4.07813   4.06250 
1993-11-23  Tue        na        na        na   4.62500   4.68750   4.56250   4.43750   4.31250   4.26563   4.23438   4.18750   4.12500   4.12500   4.07813   4.06250 
1993-11-22  Mon        na        na        na   4.57813   4.67188   4.50000   4.39063   4.31250   4.25000   4.20313   4.18750   4.12500   4.12500   4.06250   4.06250 
1993-11-19  Fri        na        na        na   4.59375   4.68750   4.50000   4.42188   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500   4.06250   4.03125 
1993-11-18  Thu        na        na        na   4.62500   4.68750   4.56250   4.43750   4.37500   4.25000   4.20313   4.18750   4.12500   4.12500   4.09375   4.06250 
1993-11-17  Wed        na        na        na   4.62500   4.70313   4.56250   4.45313   4.39063   4.31250   4.25000   4.18750   4.12500   4.12500   4.09375   4.06250 
1993-11-16  Tue        na        na        na   4.62500   4.70313   4.57813   4.45313   4.39063   4.31250   4.25000   4.18750   4.12500   4.12500   4.10938   4.06250 
1993-11-15  Mon        na        na        na   4.57813   4.68750   4.56250   4.46875   4.40625   4.31250   4.26563   4.21875   4.17188   4.17188   4.10938   4.09375 
1993-11-12  Fri        na        na        na   4.62500   4.68750   4.59375   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500 
1993-11-11  Thu        na        na        na   4.64063   4.75000   4.62500   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500 
1993-11-10  Wed        na        na        na   4.62500   4.75000   4.62500   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500 
1993-11-09  Tue        na        na        na   4.64063   4.76563   4.62500   4.50000   4.43750   4.37500   4.31250   4.25000   4.20313   4.18750   4.14063   4.14063 
1993-11-08  Mon        na        na        na   4.68750   4.81250   4.68750   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.21875   4.18750   4.18750 
1993-11-05  Fri        na        na        na   4.75000   4.82813   4.68750   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.23438   4.18750   4.18750 
1993-11-04  Thu        na        na        na   4.73438   4.81250   4.68750   4.56250   4.50000   4.43750   4.37500   4.29688   4.25000   4.18750   4.18750   4.18750 
1993-11-03  Wed        na        na        na   4.68750   4.78125   4.62500   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.17188   4.12500 
1993-11-02  Tue        na        na        na   4.62500   4.75000   4.62500   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500 
1993-11-01  Mon        na        na        na   4.62500   4.75000   4.60938   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500 
1993-10-29  Fri        na        na        na   4.62500   4.68750   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.15625   4.12500 
1993-10-28  Thu        na        na        na   4.62500   4.70313   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500 
1993-10-27  Wed        na        na        na   4.62500   4.56250   4.56250   4.50000   4.37500   4.32813   4.26563   4.23438   4.17188   4.17188   4.10938   4.10938 
1993-10-26  Tue        na        na        na   4.62500   4.56250   4.56250   4.50000   4.39063   4.31250   4.28125   4.23438   4.18750   4.18750   4.12500   4.12500 
1993-10-25  Mon        na        na        na   4.62500   4.56250   4.56250   4.50000   4.39063   4.31250   4.25000   4.21875   4.17188   4.15625   4.12500   4.12500 
1993-10-22  Fri        na        na        na   4.62500   4.56250   4.56250   4.46875   4.37500   4.31250   4.25000   4.21875   4.18750   4.17188   4.15625   4.12500 
1993-10-21  Thu        na        na        na   4.67188   4.62500   4.60938   4.50000   4.43750   4.37500   4.31250   4.25000   4.20313   4.18750   4.17188   4.12500 
1993-10-20  Wed        na        na        na   4.62500   4.62500   4.57813   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.15625   4.12500 
1993-10-19  Tue        na        na        na   4.62500   4.57813   4.57813   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.12500   4.12500 
1993-10-18  Mon        na        na        na   4.56250   4.56250   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.15625   4.12500 
1993-10-15  Fri        na        na        na   4.50000   4.50000   4.50000   4.43750   4.37500   4.31250   4.25000   4.20313   4.15625   4.12500   4.12500   4.06250 
1993-10-14  Thu        na        na        na   4.59375   4.51563   4.51563   4.43750   4.37500   4.31250   4.25000   4.25000   4.18750   4.14063   4.12500   4.07813 
1993-10-13  Wed        na        na        na   4.68750   4.62500   4.60938   4.50000   4.43750   4.37500   4.31250   4.25000   4.18750   4.18750   4.15625   4.12500 
1993-10-12  Tue        na        na        na   4.75000   4.65625   4.62500   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.25000   4.21875   4.18750 
1993-10-11  Mon        na        na        na   4.75000   4.68750   4.65625   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.25000   4.20313   4.18750 
1993-10-08  Fri        na        na        na   4.75000   4.67188   4.64063   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.25000   4.23438   4.18750 
1993-10-07  Thu        na        na        na   4.75000   4.62500   4.62500   4.56250   4.50000   4.43750   4.37500   4.31250   4.25000   4.25000   4.21875   4.18750 
1993-10-06  Wed        na        na        na   4.76563   4.64063   4.62500   4.56250   4.48438   4.43750   4.37500   4.31250   4.25000   4.25000   4.23438   4.18750 
1993-10-05  Tue        na        na        na   4.68750   4.62500   4.62500   4.50000   4.43750   4.37500   4.34375   4.29688   4.23438   4.20313   4.18750   4.14063 
1993-10-04  Mon        na        na        na   4.68750   4.62500   4.62500   4.56250   4.50000   4.43750   4.37500   4.34375   4.29688   4.26563   4.25000   4.18750 
1993-10-01  Fri        na        na        na   4.75000   4.68750   4.68750   4.56250   4.50000   4.43750   4.43750   4.37500   4.34375   4.31250   4.28125   4.21875 
1993-09-30  Thu        na        na        na   4.75000   4.75000   4.75000   4.68750   4.62500   4.56250   4.50000   4.45313   4.42188   4.37500   4.37500   4.31250 
1993-09-29  Wed        na        na        na   4.78125   4.75000   4.75000   4.68750   4.62500   4.56250   4.50000   4.45313   4.40625   4.37500   4.35938   4.31250 
1993-09-28  Tue        na        na        na   4.79688   4.73438   4.67188   4.65625   4.62500   4.56250   4.50000   4.46875   4.42188   4.39063   4.37500   4.31250 
1993-09-27  Mon        na        na        na   4.76563   4.70313   4.68750   4.62500   4.62500   4.56250   4.51563   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-09-24  Fri        na        na        na   4.75000   4.70313   4.68750   4.67188   4.62500   4.56250   4.54688   4.50000   4.45313   4.45313   4.43750   4.39063 
1993-09-23  Thu        na        na        na   4.75000   4.75000   4.68750   4.64063   4.60938   4.56250   4.50000   4.50000   4.43750   4.43750   4.43750   4.37500 
1993-09-22  Wed        na        na        na   4.81250   4.75000   4.68750   4.68750   4.62500   4.62500   4.56250   4.54688   4.50000   4.50000   4.45313   4.43750 
1993-09-21  Tue        na        na        na   4.81250   4.75000   4.75000   4.73438   4.67188   4.62500   4.56250   4.56250   4.50000   4.50000   4.45313   4.43750 
1993-09-20  Mon        na        na        na   4.81250   4.75000   4.75000   4.73438   4.67188   4.62500   4.56250   4.54688   4.50000   4.50000   4.45313   4.43750 
1993-09-17  Fri        na        na        na   4.87500   4.81250   4.75000   4.75000   4.68750   4.62500   4.56250   4.51563   4.50000   4.50000   4.43750   4.43750 
1993-09-16  Thu        na        na        na   4.87500   4.81250   4.75000   4.75000   4.68750   4.62500   4.56250   4.56250   4.50000   4.50000   4.48438   4.43750 
1993-09-15  Wed        na        na        na   4.87500   4.81250   4.75000   4.70313   4.65625   4.62500   4.57813   4.54688   4.50000   4.50000   4.43750   4.43750 
1993-09-14  Tue        na        na        na   4.87500   4.81250   4.75000   4.75000   4.68750   4.62500   4.62500   4.56250   4.50000   4.50000   4.46875   4.43750 
1993-09-13  Mon        na        na        na   4.84375   4.76563   4.75000   4.68750   4.62500   4.62500   4.57813   4.53125   4.50000   4.50000   4.43750   4.43750 
1993-09-10  Fri        na        na        na   4.87500   4.79688   4.75000   4.73438   4.62500   4.62500   4.57813   4.54688   4.50000   4.48438   4.46875   4.43750 
1993-09-09  Thu        na        na        na   4.87500   4.81250   4.75000   4.73438   4.67188   4.62500   4.56250   4.54688   4.50000   4.48438   4.46875   4.42188 
1993-09-08  Wed        na        na        na   4.93750   4.81250   4.75000   4.75000   4.68750   4.62500   4.57813   4.56250   4.50000   4.50000   4.46875   4.43750 
1993-09-07  Tue        na        na        na   4.93750   4.81250   4.78125   4.73438   4.67188   4.62500   4.56250   4.56250   4.50000   4.50000   4.45313   4.42188 
1993-09-06  Mon        na        na        na   4.93750   4.81250   4.75000   4.75000   4.68750   4.62500   4.56250   4.54688   4.50000   4.50000   4.45313   4.43750 
1993-09-03  Fri        na        na        na   4.93750   4.82813   4.76563   4.73438   4.68750   4.62500   4.56250   4.56250   4.50000   4.50000   4.46875   4.43750 
1993-09-02  Thu        na        na        na   4.95313   4.87500   4.81250   4.76563   4.68750   4.64063   4.57813   4.56250   4.50000   4.50000   4.46875   4.43750 
1993-09-01  Wed        na        na        na   5.00000   4.87500   4.81250   4.75000   4.68750   4.62500   4.56250   4.56250   4.50000   4.50000   4.45313   4.43750 
1993-08-31  Tue        na        na        na   5.00000   4.87500   4.81250   4.75000   4.68750   4.62500   4.57813   4.56250   4.50000   4.50000   4.43750   4.43750 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   4.89063   4.81250   4.75000   4.68750   4.68750   4.62500   4.56250   4.56250   4.50000   4.50000   4.45313   4.43750 
1993-08-26  Thu        na        na        na   4.81250   4.75000   4.68750   4.62500   4.62500   4.56250   4.51563   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-08-25  Wed        na        na        na   4.79688   4.73438   4.68750   4.62500   4.62500   4.56250   4.50000   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-08-24  Tue        na        na        na   4.76563   4.70313   4.68750   4.62500   4.62500   4.56250   4.51563   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-08-23  Mon        na        na        na   4.78125   4.71875   4.68750   4.62500   4.62500   4.56250   4.51563   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-08-20  Fri        na        na        na   4.75000   4.68750   4.68750   4.62500   4.60938   4.56250   4.51563   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-08-19  Thu        na        na        na   4.76563   4.70313   4.68750   4.62500   4.62500   4.56250   4.51563   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-08-18  Wed        na        na        na   4.81250   4.76563   4.75000   4.68750   4.62500   4.60938   4.56250   4.54688   4.50000   4.50000   4.46875   4.43750 
1993-08-17  Tue        na        na        na   4.87500   4.81250   4.75000   4.68750   4.68750   4.62500   4.56250   4.54688   4.50000   4.50000   4.46875   4.43750 
1993-08-16  Mon        na        na        na   4.82813   4.76563   4.73438   4.68750   4.62500   4.62500   4.56250   4.54688   4.50000   4.50000   4.45313   4.43750 
1993-08-13  Fri        na        na        na   4.78125   4.75000   4.68750   4.64063   4.62500   4.62500   4.56250   4.56250   4.48438   4.46875   4.45313   4.43750 
1993-08-12  Thu        na        na        na   4.78125   4.75000   4.68750   4.65625   4.65625   4.62500   4.56250   4.56250   4.50000   4.50000   4.46875   4.43750 
1993-08-11  Wed        na        na        na   4.78125   4.75000   4.68750   4.64063   4.64063   4.62500   4.56250   4.56250   4.50000   4.50000   4.48438   4.43750 
1993-08-10  Tue        na        na        na   4.75000   4.75000   4.68750   4.62500   4.62500   4.59375   4.53125   4.50000   4.43750   4.43750   4.43750   4.37500 
1993-08-09  Mon        na        na        na   4.75000   4.68750   4.62500   4.57813   4.56250   4.53125   4.50000   4.50000   4.43750   4.43750   4.42188   4.37500 
1993-08-06  Fri        na        na        na   4.68750   4.65625   4.62500   4.57813   4.56250   4.51563   4.50000   4.45313   4.43750   4.43750   4.43750   4.37500 
1993-08-05  Thu        na        na        na   4.75000   4.68750   4.64063   4.59375   4.57813   4.56250   4.53125   4.50000   4.45313   4.45313   4.43750   4.39063 
1993-08-04  Wed        na        na        na   4.75000   4.68750   4.68750   4.62500   4.62500   4.56250   4.56250   4.54688   4.50000   4.50000   4.48438   4.43750 
1993-08-03  Tue        na        na        na   4.75000   4.71875   4.65625   4.62500   4.62500   4.59375   4.56250   4.56250   4.50000   4.50000   4.48438   4.43750 
1993-08-02  Mon        na        na        na   4.75000   4.75000   4.68750   4.65625   4.60938   4.57813   4.56250   4.51563   4.50000   4.50000   4.50000   4.43750 
1993-07-30  Fri        na        na        na   4.75000   4.75000   4.68750   4.68750   4.62500   4.62500   4.57813   4.56250   4.50000   4.50000   4.50000   4.50000 
1993-07-29  Thu        na        na        na   4.75000   4.70313   4.68750   4.64063   4.62500   4.62500   4.56250   4.56250   4.50000   4.50000   4.50000   4.45313 
1993-07-28  Wed        na        na        na   4.75000   4.68750   4.68750   4.68750   4.62500   4.62500   4.62500   4.59375   4.51563   4.51563   4.50000   4.50000 
1993-07-27  Tue        na        na        na   4.75000   4.75000   4.68750   4.68750   4.62500   4.62500   4.62500   4.56250   4.56250   4.54688   4.50000   4.50000 
1993-07-26  Mon        na        na        na   4.75000   4.75000   4.68750   4.67188   4.62500   4.62500   4.60938   4.56250   4.54688   4.53125   4.50000   4.50000 
1993-07-23  Fri        na        na        na   4.73438   4.73438   4.68750   4.65625   4.62500   4.62500   4.59375   4.56250   4.56250   4.56250   4.50000   4.50000 
1993-07-22  Thu        na        na        na   4.75000   4.75000   4.75000   4.70313   4.68750   4.64063   4.62500   4.60938   4.56250   4.56250   4.51563   4.50000 
1993-07-21  Wed        na        na        na   4.76563   4.75000   4.75000   4.68750   4.62500   4.62500   4.62500   4.56250   4.56250   4.56250   4.50000   4.50000 
1993-07-20  Tue        na        na        na   4.75000   4.75000   4.75000   4.68750   4.62500   4.62500   4.60938   4.56250   4.51563   4.51563   4.50000   4.45313 
1993-07-19  Mon        na        na        na   4.68750   4.68750   4.68750   4.68750   4.64063   4.62500   4.62500   4.56250   4.50000   4.50000   4.50000   4.43750 
1993-07-16  Fri        na        na        na   4.68750   4.68750   4.68750   4.67188   4.62500   4.60938   4.56250   4.56250   4.51563   4.50000   4.48438   4.43750 
1993-07-15  Thu        na        na        na   4.68750   4.68750   4.68750   4.68750   4.62500   4.57813   4.56250   4.56250   4.51563   4.51563   4.50000   4.45313 
1993-07-14  Wed        na        na        na   4.75000   4.75000   4.75000   4.70313   4.65625   4.62500   4.62500   4.57813   4.56250   4.56250   4.50000   4.50000 
1993-07-13  Tue        na        na        na   4.71875   4.68750   4.68750   4.67188   4.62500   4.59375   4.59375   4.54688   4.51563   4.51563   4.45313   4.43750 
1993-07-12  Mon        na        na        na   4.64063   4.64063   4.64063   4.62500   4.62500   4.59375   4.56250   4.54688   4.50000   4.50000   4.43750   4.43750 
1993-07-09  Fri        na        na        na   4.68750   4.68750   4.68750   4.67188   4.62500   4.60938   4.56250   4.56250   4.50000   4.50000   4.43750   4.43750 
1993-07-08  Thu        na        na        na   4.81250   4.81250   4.81250   4.75000   4.68750   4.68750   4.62500   4.60938   4.56250   4.56250   4.50000   4.50000 
1993-07-07  Wed        na        na        na   4.87500   4.87500   4.87500   4.81250   4.75000   4.68750   4.68750   4.62500   4.56250   4.56250   4.51563   4.50000 
1993-07-06  Tue        na        na        na   4.90625   4.89063   4.89063   4.84375   4.78125   4.71875   4.67188   4.62500   4.56250   4.56250   4.50000   4.50000 
1993-07-05  Mon        na        na        na   4.96875   4.92188   4.92188   4.87500   4.81250   4.75000   4.70313   4.64063   4.57813   4.56250   4.51563   4.51563 
1993-07-02  Fri        na        na        na   5.00000   4.93750   4.89063   4.87500   4.81250   4.75000   4.70313   4.68750   4.62500   4.62500   4.56250   4.56250 
1993-07-01  Thu        na        na        na   5.00000   4.93750   4.93750   4.87500   4.81250   4.75000   4.70313   4.65625   4.62500   4.59375   4.56250   4.54688 
1993-06-30  Wed        na        na        na   5.15625   5.09375   5.03125   4.96875   4.90625   4.84375   4.78125   4.71875   4.68750   4.68750   4.62500   4.60938 
1993-06-29  Tue        na        na        na   5.18750   5.10938   5.06250   5.00000   4.92188   4.85938   4.79688   4.75000   4.68750   4.68750   4.62500   4.62500 
1993-06-28  Mon        na        na        na   5.20313   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.68750   4.68750   4.62500   4.62500 
1993-06-25  Fri        na        na        na   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.68750   4.68750   4.65625   4.62500 
1993-06-24  Thu        na        na        na   5.12500   5.12500   5.06250   4.98438   4.92188   4.87500   4.81250   4.75000   4.68750   4.68750   4.64063   4.62500 
1993-06-23  Wed        na        na        na   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.73438   4.68750   4.67188   4.62500 
1993-06-22  Tue        na        na        na   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.71875   4.70313   4.67188   4.64063 
1993-06-21  Mon        na        na        na   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.78125   4.75000   4.75000   4.68750   4.68750 
1993-06-18  Fri        na        na        na   5.18750   5.12500   5.07813   5.01563   4.93750   4.87500   4.87500   4.81250   4.75000   4.75000   4.68750   4.68750 
1993-06-17  Thu        na        na        na   5.18750   5.12500   5.07813   5.01563   4.95313   4.89063   4.87500   4.81250   4.75000   4.75000   4.68750   4.68750 
1993-06-16  Wed        na        na        na   5.17188   5.15625   5.09375   5.06250   5.00000   4.93750   4.89063   4.87500   4.81250   4.81250   4.75000   4.75000 
1993-06-15  Tue        na        na        na   5.18750   5.18750   5.12500   5.07813   5.01563   5.00000   4.93750   4.87500   4.82813   4.81250   4.76563   4.76563 
1993-06-14  Mon        na        na        na   5.18750   5.18750   5.14063   5.12500   5.06250   5.00000   4.93750   4.89063   4.84375   4.82813   4.76563   4.75000 
1993-06-11  Fri        na        na        na   5.20313   5.18750   5.14063   5.12500   5.06250   5.01563   5.00000   4.93750   4.87500   4.87500   4.81250   4.81250 
1993-06-10  Thu        na        na        na   5.20313   5.18750   5.14063   5.12500   5.06250   5.01563   4.96875   4.93750   4.87500   4.87500   4.81250   4.81250 
1993-06-09  Wed        na        na        na   5.20313   5.18750   5.12500   5.12500   5.06250   5.00000   5.00000   4.93750   4.87500   4.87500   4.81250   4.81250 
1993-06-08  Tue        na        na        na   5.25000   5.23438   5.18750   5.12500   5.06250   5.06250   5.00000   4.98438   4.93750   4.93750   4.87500   4.87500 
1993-06-07  Mon        na        na        na   5.18750   5.18750   5.12500   5.12500   5.06250   5.00000   4.96875   4.93750   4.87500   4.87500   4.85938   4.81250 
1993-06-04  Fri        na        na        na   5.18750   5.18750   5.12500   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500   4.87500   4.81250   4.81250 
1993-06-03  Thu        na        na        na   5.18750   5.18750   5.14063   5.10938   5.06250   5.06250   5.00000   4.93750   4.87500   4.87500   4.81250   4.81250 
1993-06-02  Wed        na        na        na   5.25000   5.21875   5.20313   5.15625   5.12500   5.10938   5.03125   4.96875   4.93750   4.89063   4.87500   4.84375 
1993-06-01  Tue        na        na        na   5.25000   5.25000   5.18750   5.14063   5.12500   5.12500   5.06250   5.00000   4.93750   4.89063   4.87500   4.84375 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   5.18750   5.18750   5.15625   5.12500   5.06250   5.00000   4.93750   4.89063   4.87500   4.87500   4.81250   4.81250 
1993-05-27  Thu        na        na        na   5.18750   5.18750   5.14063   5.06250   5.00000   4.96875   4.93750   4.87500   4.87500   4.85938   4.81250   4.81250 
1993-05-26  Wed        na        na        na   5.14063   5.18750   5.12500   5.06250   5.01563   4.95313   4.93750   4.87500   4.87500   4.85938   4.81250   4.81250 
1993-05-25  Tue        na        na        na   5.18750   5.18750   5.12500   5.06250   5.00000   4.98438   4.93750   4.87500   4.85938   4.85938   4.81250   4.79688 
1993-05-24  Mon        na        na        na   5.21875   5.21875   5.15625   5.10938   5.04688   5.00000   4.93750   4.90625   4.87500   4.87500   4.81250   4.81250 
1993-05-21  Fri        na        na        na   5.18750   5.20313   5.14063   5.07813   5.01563   4.95313   4.89063   4.87500   4.81250   4.81250   4.75000   4.75000 
1993-05-20  Thu        na        na        na   5.18750   5.18750   5.15625   5.07813   5.01563   4.96875   4.90625   4.84375   4.79688   4.79688   4.73438   4.73438 
1993-05-19  Wed        na        na        na   5.18750   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.78125   4.78125   4.71875   4.71875 
1993-05-18  Tue        na        na        na   5.18750   5.20313   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.75000   4.68750   4.68750 
1993-05-17  Mon        na        na        na   5.15625   5.15625   5.09375   5.01563   4.95313   4.87500   4.81250   4.78125   4.71875   4.71875   4.65625   4.65625 
1993-05-14  Fri        na        na        na   5.17188   5.10938   5.06250   4.98438   4.92188   4.85938   4.79688   4.75000   4.68750   4.68750   4.62500   4.62500 
1993-05-13  Thu        na        na        na   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.71875   4.68750   4.62500   4.60938   4.56250 
1993-05-12  Wed        na        na        na   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.82813   4.76563   4.68750   4.67188   4.62500   4.60938 
1993-05-11  Tue        na        na        na   5.18750   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.68750   4.67188   4.62500   4.56250 
1993-05-10  Mon        na        na        na   5.14063   5.09375   5.03125   4.93750   4.87500   4.81250   4.75000   4.68750   4.62500   4.62500   4.59375   4.56250 
1993-05-07  Fri        na        na        na   5.12500   5.06250   5.00000   4.93750   4.87500   4.78125   4.71875   4.68750   4.62500   4.60938   4.56250   4.54688 
1993-05-06  Thu        na        na        na   5.07813   5.06250   5.00000   4.93750   4.87500   4.76563   4.70313   4.70313   4.64063   4.62500   4.62500   4.56250 
1993-05-05  Wed        na        na        na   5.18750   5.12500   5.06250   5.00000   4.93750   4.85938   4.79688   4.73438   4.68750   4.64063   4.62500   4.57813 
1993-05-04  Tue        na        na        na   5.25000   5.18750   5.12500   5.01563   4.95313   4.87500   4.81250   4.75000   4.70313   4.68750   4.62500   4.62500 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   5.26563   5.18750   5.12500   5.03125   4.93750   4.87500   4.81250   4.75000   4.70313   4.65625   4.64063   4.59375 
1993-04-29  Thu        na        na        na   5.31250   5.18750   5.12500   5.06250   4.93750   4.87500   4.81250   4.76563   4.70313   4.65625   4.64063   4.59375 
1993-04-28  Wed        na        na        na   5.18750   5.12500   5.06250   5.00000   4.90625   4.85938   4.78125   4.71875   4.67188   4.62500   4.60938   4.56250 
1993-04-27  Tue        na        na        na   5.31250   5.18750   5.12500   5.01563   4.93750   4.87500   4.81250   4.75000   4.68750   4.68750   4.62500   4.56250 
1993-04-26  Mon        na        na        na   5.31250   5.23438   5.12500   5.00000   4.90625   4.87500   4.87500   4.76563   4.68750   4.68750   4.65625   4.62500 
1993-04-23  Fri        na        na        na   5.18750   5.09375   5.03125   4.95313   4.89063   4.82813   4.75000   4.67188   4.60938   4.60938   4.57813   4.54688 
1993-04-22  Thu        na        na        na   5.31250   5.18750   5.12500   5.00000   4.93750   4.87500   4.81250   4.75000   4.68750   4.64063   4.62500   4.56250 
1993-04-21  Wed        na        na        na   5.37500   5.25000   5.17188   5.04688   4.93750   4.87500   4.85938   4.81250   4.75000   4.68750   4.68750   4.62500 
1993-04-20  Tue        na        na        na   5.43750   5.25000   5.18750   5.06250   4.98438   4.92188   4.85938   4.81250   4.75000   4.68750   4.68750   4.62500 
1993-04-19  Mon        na        na        na   5.37500   5.21875   5.12500   5.00000   4.93750   4.87500   4.81250   4.76563   4.70313   4.68750   4.64063   4.57813 
1993-04-16  Fri        na        na        na   5.37500   5.18750   5.12500   5.01563   4.93750   4.87500   4.81250   4.75000   4.68750   4.64063   4.62500   4.56250 
1993-04-15  Thu        na        na        na   5.34375   5.20313   5.12500   5.04688   4.93750   4.87500   4.81250   4.75000   4.68750   4.65625   4.62500   4.57813 
1993-04-14  Wed        na        na        na   5.25000   5.12500   5.06250   4.98438   4.87500   4.81250   4.75000   4.73438   4.68750   4.62500   4.60938   4.56250 
1993-04-13  Tue        na        na        na   5.25000   5.12500   5.06250   5.00000   4.89063   4.81250   4.75000   4.68750   4.68750   4.64063   4.60938   4.56250 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   5.25000   5.12500   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.68750   4.65625   4.62500   4.56250 
1993-04-07  Wed        na        na        na   5.25000   5.14063   5.06250   5.00000   4.93750   4.87500   4.81250   4.75000   4.68750   4.68750   4.62500   4.56250 
1993-04-06  Tue        na        na        na   5.39063   5.29688   5.18750   5.10938   5.04688   4.93750   4.87500   4.81250   4.75000   4.68750   4.68750   4.62500 
1993-04-05  Mon        na        na        na   5.43750   5.31250   5.18750   5.09375   5.00000   4.93750   4.87500   4.79688   4.73438   4.68750   4.68750   4.62500 
1993-04-02  Fri        na        na        na   5.54688   5.37500   5.25000   5.14063   5.06250   5.00000   4.93750   4.87500   4.81250   4.79688   4.75000   4.68750 
1993-04-01  Thu        na        na        na   5.48438   5.29688   5.21875   5.12500   5.01563   4.93750   4.89063   4.82813   4.78125   4.75000   4.70313   4.68750 
1993-03-31  Wed        na        na        na   5.42188   5.26563   5.18750   5.12500   5.01563   4.93750   4.87500   4.81250   4.75000   4.68750   4.65625   4.62500 
1993-03-30  Tue        na        na        na   5.29688   5.15625   5.09375   5.00000   4.93750   4.87500   4.81250   4.78125   4.71875   4.65625   4.65625   4.59375 
1993-03-29  Mon        na        na        na   5.34375   5.18750   5.12500   5.04688   4.98438   4.89063   4.81250   4.75000   4.68750   4.68750   4.67188   4.60938 
1993-03-26  Fri        na        na        na   5.31250   5.18750   5.12500   5.00000   4.93750   4.87500   4.81250   4.76563   4.68750   4.68750   4.62500   4.62500 
1993-03-25  Thu        na        na        na   5.35938   5.23438   5.15625   5.03125   4.93750   4.87500   4.82813   4.76563   4.71875   4.68750   4.62500   4.62500 
1993-03-24  Wed        na        na        na   5.43750   5.29688   5.18750   5.10938   4.96875   4.87500   4.81250   4.76563   4.70313   4.67188   4.64063   4.57813 
1993-03-23  Tue        na        na        na   5.34375   5.25000   5.12500   5.00000   4.90625   4.81250   4.75000   4.68750   4.62500   4.57813   4.51563   4.50000 
1993-03-22  Mon        na        na        na   5.25000   5.12500   5.06250   4.93750   4.82813   4.76563   4.70313   4.62500   4.56250   4.56250   4.51563   4.48438 
1993-03-19  Fri        na        na        na   5.17188   5.09375   5.03125   4.87500   4.81250   4.68750   4.64063   4.59375   4.53125   4.53125   4.48438   4.46875 
1993-03-18  Thu        na        na        na   5.31250   5.18750   5.10938   4.98438   4.87500   4.81250   4.75000   4.68750   4.62500   4.62500   4.56250   4.56250 
1993-03-17  Wed        na        na        na   5.35938   5.21875   5.12500   5.00000   4.87500   4.81250   4.75000   4.67188   4.60938   4.57813   4.56250   4.54688 
1993-03-16  Tue        na        na        na   5.31250   5.23438   5.15625   5.01563   4.87500   4.81250   4.75000   4.68750   4.62500   4.62500   4.60938   4.56250 
1993-03-15  Mon        na        na        na   5.18750   5.12500   5.06250   4.93750   4.84375   4.75000   4.68750   4.67188   4.60938   4.57813   4.56250   4.51563 
1993-03-12  Fri        na        na        na   5.14063   5.12500   5.06250   4.93750   4.82813   4.75000   4.73438   4.68750   4.62500   4.62500   4.60938   4.56250 
1993-03-11  Thu        na        na        na   5.21875   5.15625   5.09375   4.98438   4.89063   4.81250   4.73438   4.68750   4.64063   4.62500   4.57813   4.56250 
1993-03-10  Wed        na        na        na   5.32813   5.25000   5.18750   5.07813   4.93750   4.82813   4.76563   4.75000   4.68750   4.68750   4.62500   4.62500 
1993-03-09  Tue        na        na        na   5.43750   5.35938   5.25000   5.12500   5.00000   4.90625   4.84375   4.81250   4.75000   4.68750   4.68750   4.62500 
1993-03-08  Mon        na        na        na   5.37500   5.31250   5.21875   5.12500   5.00000   4.87500   4.81250   4.75000   4.71875   4.65625   4.65625   4.62500 
1993-03-05  Fri        na        na        na   5.39063   5.32813   5.26563   5.18750   5.06250   4.95313   4.89063   4.82813   4.76563   4.75000   4.70313   4.64063 
1993-03-04  Thu        na        na        na   5.37500   5.31250   5.25000   5.18750   5.09375   5.00000   4.98438   4.92188   4.87500   4.82813   4.81250   4.75000 
1993-03-03  Wed        na        na        na   5.43750   5.32813   5.26563   5.20313   5.09375   5.03125   4.96875   4.90625   4.84375   4.79688   4.78125   4.75000 
1993-03-02  Tue        na        na        na   5.53125   5.43750   5.37500   5.28125   5.18750   5.12500   5.06250   5.00000   4.93750   4.89063   4.87500   4.81250 
1993-03-01  Mon        na        na        na   5.50000   5.45313   5.39063   5.32813   5.25000   5.17188   5.12500   5.06250   5.00000   4.93750   4.93750   4.87500 
1993-02-26  Fri        na        na        na   5.62500   5.56250   5.50000   5.40625   5.32813   5.25000   5.18750   5.12500   5.06250   5.01563   5.00000   4.93750 
1993-02-25  Thu        na        na        na   5.62500   5.56250   5.53125   5.45313   5.37500   5.26563   5.20313   5.14063   5.09375   5.06250   5.06250   5.00000 
1993-02-24  Wed        na        na        na   5.59375   5.53125   5.50000   5.40625   5.34375   5.25000   5.18750   5.12500   5.10938   5.06250   5.06250   5.00000 
1993-02-23  Tue        na        na        na   5.56250   5.51563   5.46875   5.39063   5.31250   5.25000   5.18750   5.14063   5.09375   5.06250   5.06250   5.00000 
1993-02-22  Mon        na        na        na   5.62500   5.56250   5.51563   5.45313   5.37500   5.31250   5.25000   5.18750   5.14063   5.12500   5.12500   5.06250 
1993-02-19  Fri        na        na        na   5.68750   5.62500   5.62500   5.54688   5.42188   5.34375   5.29688   5.25000   5.18750   5.18750   5.12500   5.12500 
1993-02-18  Thu        na        na        na   5.62500   5.62500   5.56250   5.48438   5.40625   5.34375   5.29688   5.25000   5.18750   5.18750   5.12500   5.12500 
1993-02-17  Wed        na        na        na   5.75000   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.25000   5.25000   5.21875   5.18750 
1993-02-16  Tue        na        na        na   5.85938   5.75000   5.71875   5.62500   5.56250   5.51563   5.43750   5.39063   5.32813   5.31250   5.31250   5.25000 
1993-02-15  Mon        na        na        na   5.81250   5.73438   5.68750   5.62500   5.56250   5.50000   5.43750   5.37500   5.31250   5.26563   5.25000   5.20313 
1993-02-12  Fri        na        na        na   5.62500   5.56250   5.56250   5.50000   5.43750   5.37500   5.31250   5.29688   5.25000   5.21875   5.20313   5.18750 
1993-02-11  Thu        na        na        na   5.62500   5.53125   5.51563   5.50000   5.43750   5.37500   5.28125   5.25000   5.18750   5.18750   5.18750   5.14063 
1993-02-10  Wed        na        na        na   5.56250   5.50000   5.46875   5.40625   5.37500   5.35938   5.25000   5.25000   5.18750   5.18750   5.17188   5.12500 
1993-02-09  Tue        na        na        na   5.56250   5.50000   5.50000   5.43750   5.37500   5.32813   5.25000   5.25000   5.18750   5.18750   5.14063   5.12500 
1993-02-08  Mon        na        na        na   5.50000   5.43750   5.40625   5.32813   5.26563   5.23438   5.18750   5.18750   5.12500   5.10938   5.09375   5.06250 
1993-02-05  Fri        na        na        na   5.37500   5.37500   5.37500   5.29688   5.23438   5.18750   5.17188   5.14063   5.07813   5.07813   5.07813   5.01563 
1993-02-04  Thu        na        na        na   5.45313   5.43750   5.43750   5.37500   5.35938   5.34375   5.31250   5.28125   5.25000   5.23438   5.18750   5.17188 
1993-02-03  Wed        na        na        na   5.51563   5.48438   5.45313   5.42188   5.40625   5.37500   5.35938   5.31250   5.29688   5.25000   5.25000   5.18750 
1993-02-02  Tue        na        na        na   5.50000   5.50000   5.50000   5.45313   5.42188   5.42188   5.37500   5.37500   5.31250   5.28125   5.25000   5.18750 
1993-02-01  Mon        na        na        na   5.43750   5.43750   5.43750   5.39063   5.37500   5.35938   5.31250   5.31250   5.25000   5.25000   5.18750   5.17188 
1993-01-29  Fri        na        na        na   5.43750   5.43750   5.43750   5.43750   5.40625   5.40625   5.37500   5.35938   5.31250   5.26563   5.25000   5.18750 
1993-01-28  Thu        na        na        na   5.56250   5.56250   5.56250   5.53125   5.53125   5.51563   5.45313   5.43750   5.37500   5.37500   5.37500   5.31250 
1993-01-27  Wed        na        na        na   5.62500   5.62500   5.62500   5.57813   5.57813   5.57813   5.53125   5.50000   5.43750   5.43750   5.40625   5.37500 
1993-01-26  Tue        na        na        na   5.59375   5.59375   5.57813   5.57813   5.56250   5.56250   5.50000   5.50000   5.43750   5.43750   5.39063   5.35938 
1993-01-25  Mon        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.54688   5.50000   5.48438   5.43750   5.43750   5.37500   5.32813 
1993-01-22  Fri        na        na        na   5.56250   5.56250   5.56250   5.56250   5.53125   5.51563   5.50000   5.46875   5.43750   5.40625   5.37500   5.35938 
1993-01-21  Thu        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.56250   5.56250   5.50000   5.43750   5.43750   5.37500   5.37500 
1993-01-20  Wed        na        na        na   5.68750   5.68750   5.68750   5.65625   5.62500   5.62500   5.57813   5.54688   5.50000   5.48438   5.43750   5.43750 
1993-01-19  Tue        na        na        na   5.75000   5.75000   5.75000   5.71875   5.65625   5.62500   5.56250   5.53125   5.48438   5.46875   5.42188   5.39063 
1993-01-18  Mon        na        na        na   5.64063   5.68750   5.68750   5.62500   5.59375   5.57813   5.51563   5.48438   5.43750   5.42188   5.37500   5.32813 
1993-01-15  Fri        na        na        na   5.65625   5.68750   5.68750   5.64063   5.60938   5.56250   5.53125   5.50000   5.43750   5.42188   5.37500   5.32813 
1993-01-14  Thu        na        na        na   5.59375   5.64063   5.68750   5.62500   5.60938   5.56250   5.50000   5.45313   5.40625   5.37500   5.37500   5.31250 
1993-01-13  Wed        na        na        na   5.62500   5.68750   5.68750   5.62500   5.57813   5.56250   5.50000   5.48438   5.43750   5.39063   5.37500   5.32813 
1993-01-12  Tue        na        na        na   5.56250   5.62500   5.62500   5.56250   5.50000   5.46875   5.43750   5.37500   5.35938   5.31250   5.31250   5.25000 
1993-01-11  Mon        na        na        na   5.67188   5.68750   5.68750   5.62500   5.56250   5.50000   5.46875   5.43750   5.37500   5.34375   5.32813   5.28125 
1993-01-08  Fri        na        na        na   5.75000   5.76563   5.76563   5.70313   5.64063   5.60938   5.54688   5.48438   5.40625   5.37500   5.37500   5.32813 
1993-01-07  Thu        na        na        na   5.62500   5.62500   5.62500   5.56250   5.56250   5.50000   5.43750   5.39063   5.37500   5.31250   5.31250   5.25000 
1993-01-06  Wed        na        na        na   5.76563   5.76563   5.76563   5.68750   5.62500   5.56250   5.50000   5.43750   5.35938   5.34375   5.29688   5.26563 
1993-01-05  Tue        na        na        na   5.79688   5.81250   5.81250   5.68750   5.60938   5.51563   5.45313   5.42188   5.35938   5.31250   5.28125   5.25000 
1993-01-04  Mon        na        na        na   6.06250   6.03125   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.56250   5.50000   5.46875   5.40625 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na   6.14063   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500   5.62500   5.56250   5.56250 
1992-12-30  Wed        na        na        na   6.17188   6.06250   6.00000   5.93750   5.87500   5.84375   5.78125   5.73438   5.67188   5.65625   5.60938   5.56250 
1992-12-29  Tue        na        na        na   6.48438   6.28125   6.17188   6.09375   6.03125   5.93750   5.89063   5.81250   5.75000   5.68750   5.68750   5.62500 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na   6.51563   6.32813   6.21875   6.15625   6.06250   5.98438   5.92188   5.82813   5.75000   5.68750   5.68750   5.62500 
1992-12-23  Wed        na        na        na   6.50000   6.37500   6.25000   6.14063   6.04688   5.95313   5.89063   5.78125   5.71875   5.68750   5.67188   5.64063 
1992-12-22  Tue        na        na        na   6.42188   6.31250   6.26563   6.20313   6.14063   6.03125   5.96875   5.87500   5.76563   5.73438   5.71875   5.65625 
1992-12-21  Mon        na        na        na   6.39063   6.31250   6.26563   6.20313   6.14063   6.06250   5.96875   5.87500   5.78125   5.75000   5.75000   5.68750 
1992-12-18  Fri        na        na        na   6.39063   6.31250   6.28125   6.20313   6.12500   6.01563   5.95313   5.90625   5.84375   5.78125   5.78125   5.71875 
1992-12-17  Thu        na        na        na   6.46875   6.35938   6.31250   6.25000   6.15625   6.07813   6.00000   5.93750   5.87500   5.81250   5.81250   5.75000 
1992-12-16  Wed        na        na        na   6.59375   6.50000   6.43750   6.31250   6.25000   6.18750   6.12500   6.00000   5.93750   5.87500   5.85938   5.81250 
1992-12-15  Tue        na        na        na   6.40625   6.37500   6.34375   6.26563   6.20313   6.14063   6.06250   6.00000   5.89063   5.81250   5.79688   5.75000 
1992-12-14  Mon        na        na        na   6.34375   6.29688   6.28125   6.20313   6.14063   6.07813   6.01563   5.92188   5.84375   5.78125   5.76563   5.70313 
1992-12-11  Fri        na        na        na   6.43750   6.34375   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.90625   5.84375   5.84375   5.78125 
1992-12-10  Thu        na        na        na   6.45313   6.40625   6.32813   6.26563   6.20313   6.14063   6.07813   6.01563   5.93750   5.87500   5.85938   5.81250 
1992-12-09  Wed        na        na        na   6.53125   6.45313   6.42188   6.37500   6.28125   6.20313   6.10938   6.06250   6.00000   5.93750   5.92188   5.85938 
1992-12-08  Tue        na        na        na   6.64063   6.51563   6.48438   6.42188   6.35938   6.29688   6.18750   6.10938   6.04688   6.00000   5.96875   5.93750 
1992-12-07  Mon        na        na        na   6.56250   6.45313   6.42188   6.34375   6.28125   6.18750   6.12500   6.03125   5.95313   5.93750   5.87500   5.81250 
1992-12-04  Fri        na        na        na   6.40625   6.34375   6.29688   6.23438   6.15625   6.09375   6.01563   5.98438   5.92188   5.87500   5.84375   5.78125 
1992-12-03  Thu        na        na        na   6.59375   6.48438   6.43750   6.32813   6.25000   6.17188   6.10938   6.03125   5.93750   5.89063   5.87500   5.81250 
1992-12-02  Wed        na        na        na   6.84375   6.64063   6.56250   6.50000   6.37500   6.31250   6.25000   6.15625   6.07813   6.01563   6.00000   5.93750 
1992-12-01  Tue        na        na        na   7.06250   6.87500   6.73438   6.62500   6.50000   6.43750   6.37500   6.28125   6.20313   6.17188   6.14063   6.12500 
1992-11-30  Mon        na        na        na   7.06250   6.81250   6.70313   6.57813   6.50000   6.42188   6.31250   6.21875   6.14063   6.10938   6.06250   6.01563 
1992-11-27  Fri        na        na        na   6.95313   6.70313   6.59375   6.53125   6.45313   6.39063   6.28125   6.25000   6.14063   6.07813   6.06250   6.00000 
1992-11-26  Thu        na        na        na   6.25000   6.68750   6.59375   6.51563   6.43750   6.34375   6.28125   6.17188   6.09375   6.06250   6.03125   5.96875 
1992-11-25  Wed        na        na        na   6.28125   6.67188   6.56250   6.46875   6.40625   6.31250   6.25000   6.18750   6.10938   6.06250   6.06250   6.00000 
1992-11-24  Tue        na        na        na   6.28125   6.71875   6.56250   6.50000   6.43750   6.37500   6.26563   6.18750   6.12500   6.06250   6.06250   6.01563 
1992-11-23  Mon        na        na        na   6.23438   6.67188   6.56250   6.48438   6.42188   6.35938   6.29688   6.23438   6.12500   6.06250   6.06250   6.00000 
1992-11-20  Fri        na        na        na   6.28125   6.76563   6.59375   6.50000   6.45313   6.39063   6.31250   6.25000   6.17188   6.12500   6.09375   6.06250 
1992-11-19  Thu        na        na        na   6.50000   6.93750   6.79688   6.68750   6.62500   6.56250   6.50000   6.43750   6.37500   6.31250   6.26563   6.20313 
1992-11-18  Wed        na        na        na   6.76563   7.15625   7.03125   6.95313   6.90625   6.82813   6.75000   6.62500   6.56250   6.50000   6.50000   6.43750 
1992-11-17  Tue        na        na        na   6.75000   7.15625   7.01563   6.95313   6.90625   6.82813   6.75000   6.65625   6.51563   6.50000   6.48438   6.43750 
1992-11-16  Mon        na        na        na   6.64063   6.95313   6.84375   6.79688   6.75000   6.68750   6.56250   6.50000   6.37500   6.37500   6.34375   6.31250 
1992-11-13  Fri        na        na        na   6.68750   6.95313   6.81250   6.75000   6.71875   6.68750   6.60938   6.50000   6.39063   6.35938   6.35938   6.31250 
1992-11-12  Thu        na        na        na   6.81250   6.96875   6.89063   6.81250   6.75000   6.73438   6.62500   6.51563   6.39063   6.34375   6.32813   6.28125 
1992-11-11  Wed        na        na        na   6.62500   6.81250   6.68750   6.62500   6.56250   6.51563   6.40625   6.32813   6.25000   6.17188   6.14063   6.10938 
1992-11-10  Tue        na        na        na   6.56250   6.79688   6.65625   6.60938   6.50000   6.43750   6.37500   6.29688   6.25000   6.18750   6.12500   6.12500 
1992-11-09  Mon        na        na        na   6.50000   6.68750   6.56250   6.50000   6.43750   6.43750   6.37500   6.26563   6.18750   6.18750   6.14063   6.12500 
1992-11-06  Fri        na        na        na   6.37500   6.53125   6.42188   6.35938   6.32813   6.31250   6.23438   6.21875   6.12500   6.10938   6.06250   6.03125 
1992-11-05  Thu        na        na        na   6.07813   6.31250   6.25000   6.25000   6.20313   6.18750   6.12500   6.06250   6.03125   6.00000   6.00000   5.96875 
1992-11-04  Wed        na        na        na   6.21875   6.37500   6.32813   6.31250   6.25000   6.25000   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000 
1992-11-03  Tue        na        na        na   6.37500   6.50000   6.43750   6.37500   6.31250   6.31250   6.25000   6.20313   6.14063   6.12500   6.09375   6.06250 
1992-11-02  Mon        na        na        na   6.39063   6.50000   6.43750   6.37500   6.32813   6.32813   6.25000   6.21875   6.14063   6.12500   6.09375   6.06250 
1992-10-30  Fri        na        na        na   6.37500   6.43750   6.37500   6.37500   6.35938   6.35938   6.28125   6.18750   6.12500   6.07813   6.06250   6.06250 
1992-10-29  Thu        na        na        na   6.23438   6.34375   6.26563   6.20313   6.20313   6.20313   6.14063   6.07813   6.01563   6.00000   5.95313   5.93750 
1992-10-28  Wed        na        na        na   6.15625   6.09375   6.28125   6.23438   6.17188   6.12500   6.07813   6.06250   6.00000   6.00000   5.93750   5.92188 
1992-10-27  Tue        na        na        na   6.14063   6.09375   6.21875   6.18750   6.15625   6.12500   6.09375   6.06250   6.00000   6.00000   5.93750   5.93750 
1992-10-26  Mon        na        na        na   6.06250   6.06250   6.12500   6.12500   6.12500   6.06250   6.01563   6.00000   6.00000   5.93750   5.93750   5.87500 
1992-10-23  Fri        na        na        na   6.06250   6.06250   6.18750   6.12500   6.12500   6.06250   6.06250   6.01563   6.00000   6.00000   5.93750   5.93750 
1992-10-22  Thu        na        na        na   6.25000   6.26563   6.37500   6.31250   6.31250   6.26563   6.21875   6.18750   6.12500   6.12500   6.07813   6.06250 
1992-10-21  Wed        na        na        na   6.31250   6.31250   6.32813   6.31250   6.31250   6.31250   6.25000   6.23438   6.17188   6.12500   6.12500   6.06250 
1992-10-20  Tue        na        na        na   6.10938   6.12500   6.25000   6.25000   6.25000   6.25000   6.18750   6.18750   6.12500   6.12500   6.10938   6.06250 
1992-10-19  Mon        na        na        na   6.06250   6.12500   6.25000   6.25000   6.25000   6.25000   6.25000   6.18750   6.18750   6.12500   6.12500   6.07813 
1992-10-16  Fri        na        na        na   6.31250   6.37500   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.43750   6.43750   6.37500   6.37500 
1992-10-15  Thu        na        na        na   6.31250   6.42188   6.56250   6.56250   6.56250   6.56250   6.54688   6.50000   6.43750   6.43750   6.43750   6.37500 
1992-10-14  Wed        na        na        na   6.26563   6.37500   6.50000   6.50000   6.50000   6.50000   6.50000   6.43750   6.39063   6.37500   6.35938   6.31250 
1992-10-13  Tue        na        na        na   6.42188   6.48438   6.56250   6.56250   6.56250   6.56250   6.50000   6.50000   6.43750   6.43750   6.37500   6.37500 
1992-10-12  Mon        na        na        na   6.32813   6.37500   6.43750   6.43750   6.43750   6.42188   6.37500   6.37500   6.31250   6.31250   6.25000   6.25000 
1992-10-09  Fri        na        na        na   6.31250   6.37500   6.43750   6.43750   6.42188   6.39063   6.37500   6.32813   6.31250   6.31250   6.26563   6.25000 
1992-10-08  Thu        na        na        na   6.28125   6.31250   6.37500   6.37500   6.37500   6.37500   6.35938   6.32813   6.31250   6.28125   6.25000   6.20313 
1992-10-07  Wed        na        na        na   6.25000   6.31250   6.37500   6.32813   6.32813   6.31250   6.31250   6.28125   6.25000   6.25000   6.21875   6.18750 
1992-10-06  Tue        na        na        na   6.50000   6.54688   6.56250   6.51563   6.51563   6.51563   6.50000   6.46875   6.43750   6.43750   6.39063   6.37500 
1992-10-05  Mon        na        na        na   6.68750   6.75000   6.78125   6.75000   6.75000   6.75000   6.75000   6.68750   6.68750   6.68750   6.62500   6.62500 
1992-10-02  Fri        na        na        na   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.62500   6.62500   6.60938   6.56250 
1992-10-01  Thu        na        na        na   6.79688   6.81250   6.81250   6.81250   6.81250   6.81250   6.75000   6.75000   6.71875   6.68750   6.68750   6.67188 
1992-09-30  Wed        na        na        na   6.96875   6.98438   6.98438   7.00000   7.00000   7.00000   6.96875   6.93750   6.87500   6.87500   6.81250   6.81250 
1992-09-29  Tue        na        na        na   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   6.93750   6.90625   6.89063   6.87500   6.85938 
1992-09-28  Mon        na        na        na   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.84375   6.81250   6.81250   6.81250   6.75000   6.75000 
1992-09-25  Fri        na        na        na   6.79688   6.79688   6.79688   6.81250   6.81250   6.81250   6.81250   6.79688   6.76563   6.75000   6.71875   6.70313 
1992-09-24  Thu        na        na        na   6.70313   6.71875   6.71875   6.75000   6.75000   6.76563   6.75000   6.71875   6.68750   6.68750   6.68750   6.67188 
1992-09-23  Wed        na        na        na   6.64063   6.68750   6.68750   6.71875   6.71875   6.75000   6.73438   6.70313   6.68750   6.68750   6.68750   6.68750 
1992-09-22  Tue        na        na        na   7.01563   7.00000   7.00000   7.01563   7.01563   7.01563   7.01563   7.00000   7.00000   6.95313   6.95313   6.93750 
1992-09-21  Mon        na        na        na   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.12500   7.12500   7.12500   7.06250   7.06250 
1992-09-18  Fri        na        na        na   6.96875   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   6.93750   6.93750   6.93750   6.93750 
1992-09-17  Thu        na        na        na   6.87500   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.89063   6.87500   6.87500   6.87500   6.87500 
1992-09-16  Wed        na        na        na   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.09375   7.07813   7.06250   7.06250   7.04688 
1992-09-15  Tue        na        na        na   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.18750   7.18750   7.15625   7.14063   7.12500 
1992-09-14  Mon        na        na        na   7.39063   7.34375   7.34375   7.37500   7.35938   7.35938   7.31250   7.29688   7.21875   7.21875   7.18750   7.17188 
1992-09-11  Fri        na        na        na   7.81250   7.81250   7.81250   7.85938   7.82813   7.81250   7.81250   7.76563   7.75000   7.75000   7.70313   7.68750 
1992-09-10  Thu        na        na        na   7.81250   7.87500   7.87500   7.87500   7.87500   7.87500   7.85938   7.81250   7.81250   7.76563   7.75000   7.71875 
1992-09-09  Wed        na        na        na   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250   7.76563   7.75000   7.75000   7.71875   7.68750 
1992-09-08  Tue        na        na        na   7.82813   7.82813   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.79688   7.79688   7.75000   7.75000 
1992-09-07  Mon        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.98438   7.93750   7.93750   7.92188   7.87500 
1992-09-04  Fri        na        na        na   8.07813   8.07813   8.07813   8.07813   8.07813   8.07813   8.06250   8.04688   8.03125   8.01563   8.00000   8.00000 
1992-09-03  Thu        na        na        na   8.01563   8.01563   8.00000   8.04688   8.06250   8.06250   8.03125   8.00000   8.00000   8.00000   8.00000   8.00000 
1992-09-02  Wed        na        na        na   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.84375   7.81250   7.81250   7.81250   7.81250 
1992-09-01  Tue        na        na        na   7.81250   7.81250   7.81250   7.79688   7.78125   7.78125   7.76563   7.76563   7.75000   7.75000   7.75000   7.75000 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na   7.76563   7.82813   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.82813   7.82813   7.82813   7.82813 
1992-08-27  Thu        na        na        na   7.89063   7.96875   8.01563   8.03125   8.04688   8.03125   8.03125   8.00000   7.98438   7.98438   7.95313   7.95313 
1992-08-26  Wed        na        na        na   7.90625   8.00000   8.01563   8.03125   8.03125   8.06250   8.03125   8.01563   8.00000   8.00000   8.00000   8.00000 
1992-08-25  Tue        na        na        na   7.89063   7.93750   7.93750   7.93750   7.95313   7.98438   7.95313   7.95313   7.93750   7.93750   7.93750   7.93750 
1992-08-24  Mon        na        na        na   8.00000   8.15625   8.15625   8.15625   8.18750   8.18750   8.18750   8.17188   8.15625   8.15625   8.12500   8.12500 
1992-08-21  Fri        na        na        na   8.09375   8.18750   8.20313   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.20313   8.18750   8.18750 
1992-08-20  Thu        na        na        na   8.25000   8.32813   8.40625   8.43750   8.46875   8.50000   8.50000   8.43750   8.43750   8.43750   8.37500   8.37500 
1992-08-19  Wed        na        na        na   8.20313   8.37500   8.43750   8.43750   8.50000   8.50000   8.46875   8.43750   8.43750   8.43750   8.37500   8.37500 
1992-08-18  Tue        na        na        na   8.15625   8.28125   8.40625   8.40625   8.46875   8.46875   8.43750   8.43750   8.40625   8.40625   8.37500   8.35938 
1992-08-17  Mon        na        na        na   8.12500   8.28125   8.37500   8.40625   8.45313   8.45313   8.42188   8.42188   8.39063   8.37500   8.37500   8.32813 
1992-08-14  Fri        na        na        na   8.18750   8.31250   8.43750   8.43750   8.50000   8.50000   8.50000   8.43750   8.43750   8.43750   8.37500   8.37500 
1992-08-13  Thu        na        na        na   8.20313   8.35938   8.43750   8.43750   8.50000   8.50000   8.50000   8.43750   8.43750   8.43750   8.37500   8.37500 
1992-08-12  Wed        na        na        na   8.23438   8.37500   8.43750   8.43750   8.50000   8.50000   8.48438   8.46875   8.43750   8.43750   8.37500   8.37500 
1992-08-11  Tue        na        na        na   8.18750   8.31250   8.37500   8.37500   8.43750   8.43750   8.42188   8.39063   8.37500   8.37500   8.34375   8.31250 
1992-08-10  Mon        na        na        na   8.25000   8.39063   8.43750   8.43750   8.50000   8.50000   8.48438   8.43750   8.43750   8.42188   8.37500   8.37500 
1992-08-07  Fri        na        na        na   8.25000   8.42188   8.48438   8.46875   8.50000   8.50000   8.50000   8.46875   8.43750   8.43750   8.39063   8.37500 
1992-08-06  Thu        na        na        na   8.31250   8.43750   8.50000   8.50000   8.54688   8.56250   8.53125   8.50000   8.50000   8.46875   8.43750   8.43750 
1992-08-05  Wed        na        na        na   8.39063   8.50000   8.56250   8.56250   8.56250   8.57813   8.51563   8.50000   8.50000   8.50000   8.45313   8.43750 
1992-08-04  Tue        na        na        na   8.25000   8.39063   8.43750   8.45313   8.50000   8.50000   8.45313   8.43750   8.43750   8.42188   8.39063   8.37500 
1992-08-03  Mon        na        na        na   8.50000   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250   8.53125   8.50000   8.50000   8.50000 
1992-07-31  Fri        na        na        na   8.59375   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.59375   8.56250   8.56250   8.56250   8.50000 
1992-07-30  Thu        na        na        na   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.65625   8.62500   8.62500   8.59375   8.56250   8.56250 
1992-07-29  Wed        na        na        na   8.54688   8.56250   8.56250   8.56250   8.56250   8.57813   8.56250   8.56250   8.56250   8.56250   8.50000   8.50000 
1992-07-28  Tue        na        na        na   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.57813   8.56250   8.56250   8.51563   8.50000 
1992-07-27  Mon        na        na        na   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.60938   8.56250   8.56250   8.56250   8.50000   8.50000 
1992-07-24  Fri        na        na        na   8.68750   8.64063   8.64063   8.64063   8.64063   8.64063   8.62500   8.60938   8.57813   8.56250   8.56250   8.54688 
1992-07-23  Thu        na        na        na   8.85938   8.84375   8.82813   8.81250   8.81250   8.81250   8.81250   8.76563   8.75000   8.75000   8.70313   8.68750 
1992-07-22  Wed        na        na        na   8.89063   8.90625   8.90625   8.90625   8.90625   8.93750   8.87500   8.87500   8.87500   8.85938   8.81250   8.81250 
1992-07-21  Tue        na        na        na   8.81250   8.87500   8.87500   8.87500   8.90625   8.93750   8.89063   8.87500   8.87500   8.87500   8.81250   8.81250 
1992-07-20  Mon        na        na        na   8.87500   8.89063   8.93750   8.95313   8.95313   8.95313   8.95313   8.93750   8.93750   8.92188   8.89063   8.87500 
1992-07-17  Fri        na        na        na   8.89063   8.93750   8.93750   8.96875   9.00000   9.00000   8.98438   8.93750   8.93750   8.93750   8.87500   8.87500 
1992-07-16  Thu        na        na        na   8.93750   8.93750   8.96875   8.96875   9.00000   9.00000   8.93750   8.93750   8.93750   8.92188   8.87500   8.87500 
1992-07-15  Wed        na        na        na   8.68750   8.81250   8.87500   8.87500   8.92188   8.93750   8.93750   8.87500   8.87500   8.87500   8.81250   8.81250 
1992-07-14  Tue        na        na        na   8.75000   8.82813   8.87500   8.87500   8.87500   8.93750   8.89063   8.87500   8.87500   8.82813   8.82813   8.81250 
1992-07-13  Mon        na        na        na   8.93750   9.00000   9.00000   9.00000   9.00000   9.06250   9.00000   9.00000   8.93750   8.93750   8.93750   8.87500 
1992-07-10  Fri        na        na        na   8.81250   8.90625   8.90625   8.89063   8.89063   8.89063   8.89063   8.87500   8.87500   8.85938   8.81250   8.81250 
1992-07-09  Thu        na        na        na   9.00000   9.00000   9.01563   9.00000   9.00000   9.00000   9.00000   8.98438   8.95313   8.93750   8.89063   8.87500 
1992-07-08  Wed        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.00000   9.00000   8.93750   8.93750   8.87500 
1992-07-07  Tue        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.00000   9.00000   8.93750   8.93750   8.87500 
1992-07-06  Mon        na        na        na   9.04688   9.06250   9.06250   9.04688   9.01563   9.01563   9.00000   8.98438   8.93750   8.93750   8.87500   8.87500 
1992-07-03  Fri        na        na        na   9.03125   9.03125   9.01563   9.01563   9.01563   9.01563   9.00000   8.98438   8.93750   8.93750   8.87500   8.87500 
1992-07-02  Thu        na        na        na   9.25000   9.25000   9.25000   9.21875   9.18750   9.18750   9.15625   9.12500   9.06250   9.00000   9.00000   8.93750 
1992-07-01  Wed        na        na        na   9.37500   9.37500   9.31250   9.29688   9.25000   9.25000   9.18750   9.12500   9.12500   9.06250   9.00000   9.00000 
1992-06-30  Tue        na        na        na   9.25000   9.25000   9.25000   9.23438   9.18750   9.18750   9.12500   9.06250   9.00000   8.93750   8.93750   8.87500 
1992-06-29  Mon        na        na        na   9.18750   9.25000   9.25000   9.23438   9.18750   9.18750   9.12500   9.06250   9.00000   8.93750   8.90625   8.87500 
1992-06-26  Fri        na        na        na   9.23438   9.25000   9.25000   9.18750   9.14063   9.12500   9.06250   9.00000   8.93750   8.90625   8.87500   8.84375 
1992-06-25  Thu        na        na        na   9.37500   9.37500   9.37500   9.31250   9.25000   9.18750   9.12500   9.09375   9.04688   9.00000   8.96875   8.93750 
1992-06-24  Wed        na        na        na   9.50000   9.50000   9.43750   9.37500   9.25000   9.20313   9.18750   9.10938   9.06250   9.00000   9.00000   8.93750 
1992-06-23  Tue        na        na        na   9.37500   9.37500   9.35938   9.26563   9.20313   9.18750   9.12500   9.10938   9.04688   9.00000   8.95313   8.93750 
1992-06-22  Mon        na        na        na   9.25000   9.25000   9.25000   9.18750   9.12500   9.09375   9.03125   8.98438   8.93750   8.90625   8.85938   8.81250 
1992-06-19  Fri        na        na        na   9.21875   9.25000   9.25000   9.18750   9.12500   9.06250   9.03125   9.00000   8.93750   8.90625   8.84375   8.81250 
1992-06-18  Thu        na        na        na   9.26563   9.26563   9.25000   9.18750   9.12500   9.07813   9.04688   9.00000   8.93750   8.89063   8.87500   8.81250 
1992-06-17  Wed        na        na        na   9.25000   9.25000   9.25000   9.18750   9.12500   9.06250   9.03125   8.98438   8.93750   8.87500   8.87500   8.81250 
1992-06-16  Tue        na        na        na   9.37500   9.37500   9.32813   9.25000   9.18750   9.12500   9.07813   9.04688   9.00000   8.98438   8.93750   8.87500 
1992-06-15  Mon        na        na        na   9.56250   9.50000   9.43750   9.32813   9.25000   9.18750   9.15625   9.12500   9.09375   9.03125   9.00000   8.93750 
1992-06-12  Fri        na        na        na   9.53125   9.46875   9.40625   9.31250   9.25000   9.18750   9.12500   9.09375   9.06250   9.01563   9.00000   8.93750 
1992-06-11  Thu        na        na        na   9.56250   9.50000   9.43750   9.32813   9.25000   9.18750   9.14063   9.10938   9.06250   9.00000   9.00000   8.93750 
1992-06-10  Wed        na        na        na   9.60938   9.50000   9.43750   9.34375   9.25000   9.18750   9.12500   9.12500   9.06250   9.00000   9.00000   8.93750 
1992-06-09  Tue        na        na        na   9.56250   9.50000   9.43750   9.35938   9.25000   9.18750   9.12500   9.10938   9.06250   9.01563   8.98438   8.93750 
1992-06-08  Mon        na        na        na   9.51563   9.43750   9.37500   9.25000   9.18750   9.12500   9.06250   9.04688   9.00000   8.93750   8.93750   8.87500 
1992-06-05  Fri        na        na        na   9.50000   9.43750   9.37500   9.25000   9.18750   9.12500   9.06250   9.04688   9.00000   8.93750   8.93750   8.87500 
1992-06-04  Thu        na        na        na   9.50000   9.43750   9.37500   9.25000   9.18750   9.12500   9.06250   9.00000   8.93750   8.93750   8.87500   8.87500 
1992-06-03  Wed        na        na        na   9.50000   9.43750   9.37500   9.25000   9.12500   9.06250   9.01563   9.00000   8.95313   8.93750   8.90625   8.87500 
1992-06-02  Tue        na        na        na   9.50000   9.43750   9.37500   9.25000   9.14063   9.06250   9.03341   9.00000   8.96875   8.93750   8.89063   8.87500 
1992-06-01  Mon        na        na        na   9.68750   9.56250   9.46875   9.35938   9.25000   9.18750   9.12500   9.07813   9.04688   8.98438   8.95313   8.93750 
1992-05-29  Fri        na        na        na   9.62500   9.50000   9.43750   9.29688   9.21875   9.15625   9.10938   9.06250   9.03125   8.98438   8.93750   8.87500 
1992-05-28  Thu        na        na        na   9.51563   9.39063   9.31250   9.23438   9.14063   9.06250   9.00000   8.96875   8.90625   8.87500   8.82813   8.81250 
1992-05-27  Wed        na        na        na   9.43750   9.37500   9.31250   9.25000   9.14063   9.07813   9.03125   8.98438   8.92188   8.89063   8.85938   8.81250 
1992-05-26  Tue        na        na        na   9.26563   9.18750   9.12500   9.06250   9.00000   8.93750   8.87500   8.85938   8.81250   8.75000   8.70313   8.68750 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na   9.12500   9.09375   9.01563   8.95313   8.93750   8.87500   8.84375   8.81250   8.75000   8.75000   8.70313   8.68750 
1992-05-21  Thu        na        na        na   9.18750   9.12500   9.06250   9.00000   8.96875   8.93750   8.87500   8.85938   8.81250   8.78125   8.75000   8.68750 
1992-05-20  Wed        na        na        na   9.25000   9.18750   9.12500   9.06250   9.00000   8.93750   8.90625   8.87500   8.81250   8.78125   8.75000   8.71875 
1992-05-19  Tue        na        na        na   9.32813   9.25000   9.18750   9.12500   9.06250   9.00000   8.93750   8.90625   8.87500   8.82813   8.78125   8.75000 
1992-05-18  Mon        na        na        na   9.35938   9.25000   9.15625   9.09375   9.04688   9.01563   8.95313   8.89063   8.87500   8.82813   8.79688   8.75000 
1992-05-15  Fri        na        na        na   9.31250   9.21875   9.12500   9.06250   9.01563   8.95313   8.92188   8.89063   8.85938   8.82813   8.79688   8.75000 
1992-05-14  Thu        na        na        na   9.20313   9.14063   9.09375   9.01563   8.95313   8.93750   8.87500   8.78125   8.71875   8.68750   8.65625   8.62500 
1992-05-13  Wed        na        na        na   9.37500   9.25000   9.15625   9.09375   9.03125   8.96875   8.90625   8.84375   8.81250   8.76563   8.75000   8.68750 
1992-05-12  Tue        na        na        na   9.23438   9.10938   9.03125   8.96875   8.90625   8.89063   8.81250   8.75000   8.68750   8.68750   8.62500   8.59375 
1992-05-11  Mon        na        na        na   8.93750   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500   8.56250   8.51563   8.48438   8.43750 
1992-05-08  Fri        na        na        na   8.82813   8.82813   8.81250   8.75000   8.68750   8.68750   8.62500   8.56250   8.50000   8.45313   8.43750   8.39063 
1992-05-07  Thu        na        na        na   8.87500   8.87500   8.81250   8.76563   8.68750   8.68750   8.62500   8.56250   8.50000   8.46875   8.42188   8.39063 
1992-05-06  Wed        na        na        na   8.93750   8.93750   8.87500   8.81250   8.75000   8.70313   8.64063   8.56250   8.50000   8.50000   8.45313   8.43750 
1992-05-05  Tue        na        na        na   8.93750   8.93750   8.87500   8.81250   8.75000   8.68750   8.64063   8.56250   8.50000   8.50000   8.43750   8.43750 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na   9.00000   8.93750   8.89063   8.82813   8.76563   8.73438   8.65625   8.59375   8.50000   8.50000   8.45313   8.43750 
1992-04-30  Thu        na        na        na   9.00000   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500   8.51563   8.50000   8.45313   8.43750 
1992-04-29  Wed        na        na        na   8.82813   8.82813   8.79688   8.73438   8.68750   8.62500   8.56250   8.51563   8.43750   8.43750   8.37500   8.37500 
1992-04-28  Tue        na        na        na   9.01563   8.95313   8.87500   8.82813   8.78125   8.71875    864063   8.57813   8.51563   8.46875   8.43750   8.37500 
1992-04-27  Mon        na        na        na   9.12500   9.06250   8.93750   8.89063   8.82813   8.81250   8.75000   8.68750   8.59375   8.56250   8.53125   8.50000 
1992-04-24  Fri        na        na        na   9.06250   8.98438   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.56250   8.51563   8.46875   8.45313 
1992-04-23  Thu        na        na        na   8.90625   8.87500   8.81250   8.75000   8.68750   8.64063   8.57813   8.51563   8.45313   8.43750   8.39063   8.37500 
1992-04-22  Wed        na        na        na   8.82813   8.81250   8.75000   8.68750   8.62500   8.60938   8.56250   8.50000   8.43750   8.42188   8.37500   8.37500 
1992-04-21  Tue        na        na        na   8.75000   8.75000   8.68750   8.62500   8.56250   8.51563   8.50000   8.43750   8.37500   8.34375   8.32813   8.29688 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na   8.62500   8.65625   8.62500   8.56250   8.50000   8.50000   8.43750   8.37500   8.31250   8.31250   8.25000   8.25000 
1992-04-15  Wed        na        na        na   8.57813   8.57813   8.57813   8.53125   8.50000   8.48438   8.42188   8.37500   8.25000   8.25000   8.21875   8.18750 
1992-04-14  Tue        na        na        na   8.68750   8.68750   8.64063   8.62500   8.56250   8.50000   8.43750   8.42188   8.37500   8.37500   8.31250   8.29688 
1992-04-13  Mon        na        na        na   8.43750   8.46875   8.46875   8.42188   8.37500   8.37500   8.32813   8.31250   8.25000   8.25000   8.18750   8.18750 
1992-04-10  Fri        na        na        na   8.37500   8.43750   8.43750   8.37500   8.31250   8.31250   8.29688   8.25000   8.23438   8.21875   8.18750   8.14063 
1992-04-09  Thu        na        na        na   8.56250   8.56250   8.56250   8.50000   8.43750   8.43750   8.37500   8.37500   8.31250   8.31250   8.25000   8.21875 
1992-04-08  Wed        na        na        na   8.62500   8.62500   8.62500   8.60938   8.54688   8.50000   8.46875   8.43750   8.37500   8.37500   8.31250   8.29688 
1992-04-07  Tue        na        na        na   8.81250   8.82813   8.81250   8.75000   8.68750   8.68750   8.62500   8.56250   8.50000   8.50000   8.43750   8.43750 
1992-04-06  Mon        na        na        na   9.06250   9.01563   8.96875   8.90625   8.84375   8.79688   8.73438   8.67188   8.60938   8.57813   8.56250   8.53125 
1992-04-03  Fri        na        na        na   9.06250   9.03125   8.98438   8.92188   8.85938   8.79688   8.73438   8.64063   8.56250   8.51563   8.46875   8.43750 
1992-04-02  Thu        na        na        na   9.06250   9.00000   8.93750   8.87500   8.81250   8.75000   8.62500   8.56250   8.50000   8.43750   8.40625   8.37500 
1992-04-01  Wed        na        na        na   8.93750   8.89063   8.87500   8.81250   8.75000   8.68750   8.62500   8.50000   8.40625   8.37500   8.32813   8.31250 
1992-03-31  Tue        na        na        na   9.06250   9.00000   8.93750   8.82813   8.75000   8.68750   8.62500   8.50000   8.43750   8.43750   8.37500   8.37500 
1992-03-30  Mon        na        na        na   9.06250   9.00000   8.90625   8.81250   8.75000   8.68750   8.62500   8.56250   8.43750   8.40625   8.37500   8.35938 
1992-03-27  Fri        na        na        na   9.07813   9.01563   8.89063   8.81250   8.75000   8.68750   8.57813   8.48438   8.39063   8.37500   8.32813   8.31250 
1992-03-26  Thu        na        na        na   8.85938   8.79688   8.73438   8.62500   8.56250   8.51563   8.43750   8.37500   8.31250   8.28125   8.23438   8.20313 
1992-03-25  Wed        na        na        na   9.07813   8.93750   8.81250   8.73438   8.67188   8.56250   8.50000   8.43750   8.37500   8.31250   8.28125   8.25000 
1992-03-24  Tue        na        na        na   9.06250   8.92188   8.81250   8.68750   8.62500   8.56250   8.50000   8.43750   8.37500   8.31250   8.29688   8.26563 
1992-03-23  Mon        na        na        na   8.93750   8.81250   8.68750   8.57813   8.50000   8.43750   8.37500   8.31250   8.25000   8.21875   8.18750   8.15625 
1992-03-20  Fri        na        na        na   8.75000   8.60938   8.54688   8.45313   8.37500   8.31250   8.25000   8.15625   8.09375   8.06250   8.03125   8.00000 
1992-03-19  Thu        na        na        na   8.75000   8.62500   8.56250   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500   8.06250   8.06250   8.00000 
1992-03-18  Wed        na        na        na   8.59375   8.50000   8.45313   8.34375   8.25000   8.18750   8.12500   8.06250   8.00000   7.93750   7.93750   7.87500 
1992-03-17  Tue        na        na        na   8.65625   8.56250   8.45313   8.37500   8.25000   8.18750   8.12500   8.06250   8.00000   7.93750   7.90625   7.87500 
1992-03-16  Mon        na        na        na   8.68750   8.56250   8.46875   8.35938   8.25000   8.18750   8.12500   8.06250   8.00000   7.95313   7.93750   7.87500 
1992-03-13  Fri        na        na        na   8.87500   8.62500   8.54688   8.43750   8.32813   8.25000   8.18750   8.12500   8.06250   8.03125   8.00000   7.93750 
1992-03-12  Thu        na        na        na   8.93750   8.68750   8.62500   8.50000   8.37500   8.31250   8.25000   8.17188   8.07813   8.04688   8.00000   7.98438 
1992-03-11  Wed        na        na        na   8.62500   8.37500   8.32813   8.25000   8.17188   8.06250   8.00000   7.92188   7.85938   7.82813   7.79688   7.76563 
1992-03-10  Tue        na        na        na   8.62500   8.43750   8.37500   8.25000   8.12500   8.06250   8.00000   7.96875   7.92188   7.87500   7.82813   7.79688 
1992-03-09  Mon        na        na        na   8.56250   8.43750   8.35938   8.20313   8.10938   8.01563   7.98438   7.93750   7.87500   7.87500   7.81250   7.81250 
1992-03-06  Fri        na        na        na   8.18750   8.12500   8.06250   8.00000   7.93750   7.87500   7.81250   7.81250   7.75000   7.75000   7.68750   7.68750 
1992-03-05  Thu        na        na        na   8.18750   8.12500   8.09375   8.03125   7.96875   7.90625   7.87500   7.81250   7.75000   7.75000   7.68750   7.68750 
1992-03-04  Wed        na        na        na   8.06250   8.00000   7.96875   7.93750   7.87500   7.81250   7.78125   7.75000   7.68750   7.68750   7.62500   7.62500 
1992-03-03  Tue        na        na        na   7.93750   7.87500   7.81250   7.81250   7.75000   7.75000   7.68750   7.62500   7.60938   7.57813   7.54688   7.53125 
1992-03-02  Mon        na        na        na   7.87500   7.85938   7.85938   7.81250   7.75000   7.75000   7.70313   7.64063   7.57813   7.56250   7.53125   7.50000 
1992-02-28  Fri        na        na        na   7.75000   7.71875   7.68750   7.67188   7.62500   7.62500   7.56250   7.56250   7.50000   7.50000   7.43750   7.43750 
1992-02-27  Thu        na        na        na   7.68750   7.68750   7.68750   7.62500   7.57813   7.56250   7.56250   7.50000   7.50000   7.50000   7.43750   7.43750 
1992-02-26  Wed        na        na        na   7.68750   7.68750   7.67188   7.62500   7.57813   7.56250   7.56250   7.51563   7.50000   7.50000   7.43750   7.43750 
1992-02-25  Tue        na        na        na   7.70313   7.68750   7.68750   7.62500   7.60938   7.56250   7.56250   7.50000   7.50000   7.50000   7.43750   7.43750 
1992-02-24  Mon        na        na        na   7.64063   7.64063   7.64063   7.59375   7.56250   7.56250   7.56250   7.50000   7.50000   7.50000   7.43750   7.43750 
1992-02-21  Fri        na        na        na   7.62500   7.62500   7.62500   7.56250   7.56250   7.56250   7.50000   7.50000   7.43750   7.43750   7.42188   7.40625 
1992-02-20  Thu        na        na        na   7.53125   7.54688   7.56250   7.50000   7.50000   7.50000   7.48438   7.43750   7.39063   7.37500   7.37500   7.37500 
1992-02-19  Wed        na        na        na   7.46875   7.50000   7.50000   7.48438   7.45313   7.45313   7.43750   7.43750   7.39063   7.37500   7.37500   7.35938 
1992-02-18  Tue        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.32813   7.31250 
1992-02-17  Mon        na        na        na   7.56250   7.56250   7.56250   7.56250   7.53125   7.51563   7.50000   7.48438   7.43750   7.43750   7.40625   7.37500 
1992-02-14  Fri        na        na        na   7.39063   7.43750   7.43750   7.43750   7.43750   7.42188   7.37500   7.37500   7.37500   7.34375   7.31250   7.31250 
1992-02-13  Thu        na        na        na   7.34375   7.37500   7.37500   7.37500   7.34375   7.34375   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000 
1992-02-12  Wed        na        na        na   7.32813   7.35938   7.35938   7.34375   7.31250   7.31250   7.31250   7.28125   7.25000   7.25000   7.25000   7.23438 
1992-02-11  Tue        na        na        na   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.25000   7.25000   7.25000   7.18750   7.18750 
1992-02-10  Mon        na        na        na   7.43750   7.43750   7.43750   7.42188   7.37500   7.37500   7.37500   7.34375   7.31250   7.31250   7.25000   7.25000 
1992-02-07  Fri        na        na        na   7.48438   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.31250   7.31250 
1992-02-06  Thu        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.48438   7.43750   7.40625   7.39063   7.37500   7.37500 
1992-02-05  Wed        na        na        na   7.62500   7.62500   7.62500   7.56250   7.56250   7.56250   7.54688   7.50000   7.48438   7.43750   7.43750   7.43750 
1992-02-04  Tue        na        na        na   7.56250   7.56250   7.56250   7.53125   7.50000   7.50000   7.50000   7.46875   7.43750   7.43750   7.39063   7.37500 
1992-02-03  Mon        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.45313   7.45313   7.43750   7.43750   7.39063   7.37500   7.37500 
1992-01-31  Fri        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750 
1992-01-30  Thu        na        na        na   7.54688   7.54688   7.54688   7.50000   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750   7.43750 
1992-01-29  Wed        na        na        na   7.51563   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.31250   7.31250 
1992-01-28  Tue        na        na        na   7.50000   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.31250   7.31250 
1992-01-27  Mon        na        na        na   7.50000   7.50000   7.50000   7.48438   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.32813   7.31250 
1992-01-24  Fri        na        na        na   7.60938   7.60938   7.60938   7.57813   7.54688   7.54688   7.53125   7.50000   7.46875   7.46875   7.43750   7.43750 
1992-01-23  Thu        na        na        na   7.56250   7.56250   7.56250   7.56250   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.39063   7.39063 
1992-01-22  Wed        na        na        na   7.75000   7.75000   7.75000   7.68750   7.67188   7.62500   7.59375   7.56250   7.54688   7.54688   7.46875   7.46875 
1992-01-21  Tue        na        na        na   7.78125   7.75000   7.75000   7.75000   7.70313   7.68750   7.67188   7.64063   7.62500   7.62500   7.56250   7.56250 
1992-01-20  Mon        na        na        na   7.76563   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.64063   7.62500   7.62500   7.56250   7.56250 
1992-01-17  Fri        na        na        na   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.65625   7.62500   7.62500   7.56250   7.56250 
1992-01-16  Thu        na        na        na   7.76563   7.76563   7.76563   7.75000   7.75000   7.75000   7.75000   7.71875   7.68750   7.68750   7.62500   7.62500 
1992-01-15  Wed        na        na        na   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.64063   7.62500 
1992-01-14  Tue        na        na        na   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.89063   7.87500   7.87500   7.81250   7.81250 
1992-01-13  Mon        na        na        na   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.81250   7.81250 
1992-01-10  Fri        na        na        na   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.82813   7.81250   7.81250   7.75000   7.75000 
1992-01-09  Thu        na        na        na   7.89063   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.89063   7.87500   7.87500   7.82813   7.81250 
1992-01-08  Wed        na        na        na   8.06250   8.06250   8.10938   8.06250   8.06250   8.06250   8.04688   8.00000   8.00000   8.00000   7.93750   7.93750 
1992-01-07  Tue        na        na        na   8.15625   8.17188   8.18750   8.18750   8.18750   8.17188   8.12500   8.09375   8.06250   8.06250   8.04688   8.03125 
1992-01-06  Mon        na        na        na   8.12500   8.18750   8.18750   8.18750   8.18750   8.18750   8.17188   8.12500   8.06250   8.06250   8.04688   8.01563 
1992-01-03  Fri        na        na        na   8.12500   8.12500   8.18750   8.17188   8.17188   8.17188   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000 
1992-01-02  Thu        na        na        na   8.12500   8.15625   8.18750   8.18750   8.18750   8.18750   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na   8.12500   8.18750   8.18750   8.18750   8.18750   8.18750   8.12500   8.12500   8.06250   8.06250   8.01563   8.00000 
1991-12-30  Mon        na        na        na   8.12500   8.14063   8.14063   8.14063   8.14063   8.14063   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-12-27  Fri        na        na        na   8.34375   8.34375   8.31250   8.31250   8.31250   8.31250   8.25000   8.18750   8.12500   8.07813   8.03125   8.01563 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na   8.57813   8.50000   8.42188   8.39063   8.39063   8.37500   8.35938   8.25000   8.14063   8.14063   8.09375   8.06250 
1991-12-23  Mon        na        na        na   8.79688   8.62500   8.50000   8.43750   8.43750   8.40625   8.37500   8.31250   8.25000   8.25000   8.18750   8.15625 
1991-12-20  Fri        na        na        na   8.85938   8.62500   8.56250   8.50000   8.50000   8.45313   8.40625   8.34375   8.26563   8.25000   8.21875   8.18750 
1991-12-19  Thu        na        na        na   8.43750   8.37500   8.31250   8.25000   8.25000   8.20313   8.15625   8.12500   8.06250   8.06250   8.03125   8.00000 
1991-12-18  Wed        na        na        na   8.42188   8.32813   8.29688   8.25000   8.25000   8.21875   8.15625   8.10938   8.06250   8.04688   8.00000   8.00000 
1991-12-17  Tue        na        na        na   8.37500   8.31250   8.25000   8.18750   8.17188   8.17188   8.12500   8.07813   8.06250   8.01563   8.00000   7.96875 
1991-12-16  Mon        na        na        na   8.31250   8.25000   8.18750   8.18750   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-12-13  Fri        na        na        na   8.31250   8.20313   8.18750   8.12500   8.12500   8.12500   8.06250   8.04688   8.00000   8.00000   7.96875   7.93750 
1991-12-12  Thu        na        na        na   8.31250   8.25000   8.18750   8.18750   8.12500   8.12500   8.06250   8.03125   8.01563   8.00000   7.96875   7.95313 
1991-12-11  Wed        na        na        na   8.21875   8.18750   8.12500   8.12500   8.06250   8.06250   8.06250   8.01563   8.00000   8.00000   7.93750   7.93750 
1991-12-10  Tue        na        na        na   8.20313   8.18750   8.12500   8.12500   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-12-09  Mon        na        na        na   8.15625   8.12500   8.07813   8.07813   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-12-06  Fri        na        na        na   8.21875   8.18750   8.14063   8.12500   8.12500   8.07813   8.06250   8.01563   8.00000   8.00000   8.00000   7.98438 
1991-12-05  Thu        na        na        na   8.37500   8.31250   8.31250   8.25000   8.18750   8.18750   8.14063   8.14063   8.12500   8.09375   8.06250   8.06250 
1991-12-04  Wed        na        na        na   8.37500   8.31250   8.31250   8.25000   8.20313   8.18750   8.18750   8.12500   8.12500   8.12500   8.07813   8.06250 
1991-12-03  Tue        na        na        na   8.31250   8.31250   8.25000   8.20313   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250 
1991-12-02  Mon        na        na        na   8.25000   8.25000   8.21875   8.18750   8.12500   8.12500   8.12500   8.09375   8.06250   8.06250   8.00000   8.00000 
1991-11-29  Fri        na        na        na   8.18750   8.14063   8.12500   8.12500   8.09375   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750 
1991-11-28  Thu        na        na        na   8.25000   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.10938   8.06250   8.00000   8.00000   8.00000 
1991-11-27  Wed        na        na        na   7.79688   8.25000   8.20313   8.18750   8.15625   8.12500   8.12500   8.12500   8.06250   8.04688   8.00000   8.00000 
1991-11-26  Tue        na        na        na   7.95313   8.34375   8.31250   8.25000   8.25000   8.21875   8.18750   8.18750   8.12500   8.12500   8.12500   8.10938 
1991-11-25  Mon        na        na        na   8.00000   8.39063   8.28125   8.25000   8.21875   8.18750   8.18750   8.15625   8.12500   8.12500   8.10938   8.07813 
1991-11-22  Fri        na        na        na   7.93750   8.31250   8.21875   8.17188   8.12500   8.10938   8.07813   8.06250   8.01563   8.01563   8.00000   8.00000 
1991-11-21  Thu        na        na        na   7.81250   8.15625   8.06250   8.06250   8.06250   8.03125   8.00000   8.00000   8.00000   7.95313   7.93750   7.92188 
1991-11-20  Wed        na        na        na   7.71875   8.12500   8.06250   8.04688   8.01563   8.00000   8.00000   8.00000   7.93750   7.93750   7.87500   7.87500 
1991-11-19  Tue        na        na        na   7.68750   8.07813   8.06250   8.06250   8.00000   8.00000   8.00000   8.00000   8.00000   7.98438   7.93750   7.93750 
1991-11-18  Mon        na        na        na   7.62500   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.93750   7.90625   7.87500   7.87500   7.87500 
1991-11-15  Fri        na        na        na   7.68750   8.06250   8.00000   8.00000   8.00000   8.00000   7.96875   7.93750   7.93750   7.93750   7.93750   7.93750 
1991-11-14  Thu        na        na        na   7.68750   8.06250   8.06250   8.06250   8.03125   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750 
1991-11-13  Wed        na        na        na   7.81250   8.18750   8.18750   8.12500   8.12500   8.12500   8.12500   8.10938   8.06250   8.06250   8.06250   8.06250 
1991-11-12  Tue        na        na        na   7.85938   8.17188   8.12500   8.12500   8.07813   8.06250   8.06250   8.06250   8.04688   8.01563   8.01563   8.01563 
1991-11-11  Mon        na        na        na   7.75000   8.06250   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750 
1991-11-08  Fri        na        na        na   7.75000   8.12500   8.12500   8.12500   8.12500   8.10938   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1991-11-07  Thu        na        na        na   7.87500   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1991-11-06  Wed        na        na        na   8.00000   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-11-05  Tue        na        na        na   8.00000   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-11-04  Mon        na        na        na   8.01563   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-11-01  Fri        na        na        na   8.01563   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-10-31  Thu        na        na        na   8.04688   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-10-30  Wed        na        na        na   8.07813   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.39063   8.37500   8.37500   8.37500   8.37500 
1991-10-29  Tue        na        na        na   8.25000   8.25000   8.50000   8.50000   8.50000   8.50000   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1991-10-28  Mon        na        na        na   8.18750   8.25000   8.50000   8.50000   8.50000   8.50000   8.45313   8.43750   8.43750   8.43750   8.43750   8.43750 
1991-10-25  Fri        na        na        na   8.25000   8.26563   8.50000   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.39063   8.37500   8.37500 
1991-10-24  Thu        na        na        na   8.32813   8.34375   8.50000   8.50000   8.50000   8.50000   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1991-10-23  Wed        na        na        na   8.31250   8.31250   8.50000   8.43750   8.43750   8.43750   8.40625   8.37500   8.37500   8.37500   8.31250   8.31250 
1991-10-22  Tue        na        na        na   8.20313   8.25000   8.43750   8.37500   8.37500   8.37500   8.37500   8.31250   8.31250   8.31250   8.25000   8.25000 
1991-10-21  Mon        na        na        na   8.18750   8.18750   8.37500   8.31250   8.31250   8.31250   8.31250   8.25000   8.25000   8.18750   8.18750   8.18750 
1991-10-18  Fri        na        na        na   8.18750   8.18750   8.37500   8.31250   8.31250   8.31250   8.31250   8.25000   8.25000   8.21875   8.18750   8.18750 
1991-10-17  Thu        na        na        na   8.25000   8.25000   8.40625   8.37500   8.37500   8.37500   8.34375   8.31250   8.28125   8.26563   8.23438   8.21875 
1991-10-16  Wed        na        na        na   8.25000   8.29688   8.43750   8.37500   8.37500   8.37500   8.32813   8.31250   8.29688   8.25000   8.23438   8.23438 
1991-10-15  Tue        na        na        na   8.25000   8.25000   8.37500   8.37500   8.37500   8.37500   8.31250   8.28125   8.25000   8.25000   8.18750   8.18750 
1991-10-14  Mon        na        na        na   8.25000   8.25000   8.35938   8.31250   8.31250   8.31250   8.25000   8.25000   8.18750   8.18750   8.12500   8.12500 
1991-10-11  Fri        na        na        na   8.25000   8.25000   8.37500   8.31250   8.31250   8.28125   8.25000   8.25000   8.21875   8.18750   8.18750   8.18750 
1991-10-10  Thu        na        na        na   8.25000   8.25000   8.31250   8.29688   8.28125   8.26563   8.25000   8.18750   8.18750   8.18750   8.12500   8.12500 
1991-10-09  Wed        na        na        na   8.25000   8.25000   8.31250   8.25000   8.25000   8.25000   8.18750   8.18750   8.12500   8.12500   8.09375   8.06250 
1991-10-08  Tue        na        na        na   8.12500   8.12500   8.25000   8.18750   8.18750   8.17188   8.12500   8.12500   8.06250   8.06250   8.04688   8.00000 
1991-10-07  Mon        na        na        na   8.18750   8.18750   8.25000   8.18750   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250 
1991-10-04  Fri        na        na        na   8.18750   8.18750   8.25000   8.25000   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250 
1991-10-03  Thu        na        na        na   8.25000   8.25000   8.31250   8.25000   8.25000   8.23438   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250 
1991-10-02  Wed        na        na        na   8.21875   8.21875   8.26563   8.21875   8.20313   8.18750   8.15625   8.12500   8.12500   8.12500   8.06250   8.06250 
1991-10-01  Tue        na        na        na   8.26563   8.26563   8.31250   8.25000   8.23438   8.23438   8.18750   8.12500   8.12500   8.10938   8.06250   8.06250 
1991-09-30  Mon        na        na        na   8.18750   8.18750   8.25000   8.18750   8.18750   8.18750   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-09-27  Fri        na        na        na   8.18750   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.00000   8.00000   7.95313   7.93750 
1991-09-26  Thu        na        na        na   8.18750   8.14063   8.14063   8.18750   8.12500   8.12500   8.12500   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-09-25  Wed        na        na        na   8.18750   8.15625   8.14063   8.17188   8.12500   8.12500   8.12500   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-09-24  Tue        na        na        na   8.20313   8.20313   8.18750   8.21875   8.18750   8.18750   8.12500   8.09375   8.06250   8.06250   8.00000   8.00000 
1991-09-23  Mon        na        na        na   8.18750   8.18750   8.17188   8.18750   8.12500   8.12500   8.10938   8.06250   8.01563   8.00000   7.96875   7.95313 
1991-09-20  Fri        na        na        na   8.18750   8.18750   8.12500   8.15625   8.12500   8.12500   8.07813   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-09-19  Thu        na        na        na   8.18750   8.18750   8.18750   8.15625   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-09-18  Wed        na        na        na   8.25000   8.25000   8.20313   8.18750   8.15625   8.12500   8.12500   8.06250   8.04688   8.01563   8.00000   7.98438 
1991-09-17  Tue        na        na        na   8.26563   8.25000   8.25000   8.18750   8.18750   8.12500   8.12500   8.06250   8.01563   8.00000   8.00000   7.95313 
1991-09-16  Mon        na        na        na   8.12500   8.12500   8.12500   8.12500   8.06250   8.06250   8.06250   8.00000   7.93750   7.93750   7.93750   7.87500 
1991-09-13  Fri        na        na        na   8.12500   8.12500   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000   7.93750   7.93750   7.87500   7.87500 
1991-09-12  Thu        na        na        na   8.14063   8.12500   8.12500   8.12500   8.06250   8.06250   8.04688   8.00000   7.96875   7.93750   7.92188   7.87500 
1991-09-11  Wed        na        na        na   8.12500   8.12500   8.07813   8.07813   8.06250   8.01563   8.00000   8.00000   7.93750   7.93750   7.92188   7.87500 
1991-09-10  Tue        na        na        na   8.18750   8.12500   8.12500   8.12500   8.07813   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-09-09  Mon        na        na        na   8.20313   8.14063   8.12500   8.12500   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-09-06  Fri        na        na        na   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-09-05  Thu        na        na        na   8.12500   8.12500   8.06250   8.06250   8.04688   8.00000   8.00000   7.95313   7.93750   7.93750   7.87500   7.87500 
1991-09-04  Wed        na        na        na   8.15625   8.12500   8.09375   8.09375   8.06250   8.06250   8.06250   8.01563   8.00000   8.00000   7.93750   7.93750 
1991-09-03  Tue        na        na        na   8.20313   8.12500   8.12500   8.09375   8.06250   8.06250   8.06250   8.01563   8.00000   8.00000   7.93750   7.93750 
1991-09-02  Mon        na        na        na   8.12500   8.09375   8.06250   8.06250   8.06250   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-08-30  Fri        na        na        na   8.14063   8.12500   8.06250   8.06250   8.04688   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-08-29  Thu        na        na        na   8.15625   8.10938   8.06250   8.06250   8.06250   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-08-28  Wed        na        na        na   8.12500   8.12500   8.07813   8.06250   8.01563   8.00000   8.00000   7.98438   7.93750   7.93750   7.87500   7.87500 
1991-08-27  Tue        na        na        na   8.25000   8.18750   8.12500   8.06250   8.06250   8.06250   8.00000   8.00000   7.93750   7.93750   7.89063   7.87500 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na   8.18750   8.12500   8.06250   8.06250   8.01563   8.00000   8.00000   7.96875   7.93750   7.93750   7.89063   7.87500 
1991-08-22  Thu        na        na        na   8.12500   8.07813   8.06250   8.06250   8.01563   8.00000   8.00000   7.98438   7.93750   7.93750   7.90625   7.89063 
1991-08-21  Wed        na        na        na   7.98438   7.98438   7.93750   7.93750   7.93750   7.93750   7.93750   7.92188   7.87500   7.87500   7.87500   7.87500 
1991-08-20  Tue        na        na        na   7.93750   7.93750   7.93750   7.90625   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250 
1991-08-19  Mon        na        na        na   8.25000   8.18750   8.12500   8.07813   8.06250   8.06250   8.06250   8.03125   8.00000   8.00000   7.95313   7.93750 
1991-08-16  Fri        na        na        na   8.21875   8.14063   8.07813   8.07813   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750 
1991-08-15  Thu        na        na        na   7.93750   7.93750   7.95313   7.95313   7.96875   7.96875   7.95313   7.93750   7.93750   7.92188   7.87500   7.87500 
1991-08-14  Wed        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.95313   7.93750 
1991-08-13  Tue        na        na        na   8.00000   8.00000   8.04688   8.04688   8.06250   8.06250   8.03125   8.01563   8.00000   8.00000   7.93750   7.93750 
1991-08-12  Mon        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.92188   7.87500   7.87500 
1991-08-09  Fri        na        na        na   7.81250   7.87500   7.87500   7.87500   7.93750   7.93750   7.93750   7.90625   7.87500   7.87500   7.82813   7.81250 
1991-08-08  Thu        na        na        na   7.81250   7.87500   7.89063   7.90625   7.95313   7.93750   7.93750   7.92188   7.87500   7.87500   7.85938   7.84375 
1991-08-07  Wed        na        na        na   7.87500   7.93750   7.93750   7.93750   8.00000   8.00000   7.96875   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-08-06  Tue        na        na        na   7.89063   7.95313   7.95313   7.95313   8.00000   8.00000   8.00000   7.98438   7.96875   7.93750   7.90625   7.89063 
1991-08-05  Mon        na        na        na   7.76563   7.87500   7.87500   7.87500   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.82813   7.81250 
1991-08-02  Fri        na        na        na   7.81250   7.87500   7.93750   7.93750   8.00000   8.00000   7.96875   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-08-01  Thu        na        na        na   7.81250   7.87500   7.93750   7.93750   8.00000   8.00000   7.93750   7.93750   7.93750   7.92188   7.87500   7.87500 
1991-07-31  Wed        na        na        na   7.82813   7.93750   7.93750   7.93750   8.00000   8.00000   7.95313   7.93750   7.93750   7.93750   7.89063   7.87500 
1991-07-30  Tue        na        na        na   7.87500   7.93750   7.93750   7.93750   8.00000   8.00000   7.98438   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-07-29  Mon        na        na        na   7.87500   7.93750   7.95313   7.95313   7.95313   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-07-26  Fri        na        na        na   7.81250   7.93750   7.93750   7.93750   7.93750   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-07-25  Thu        na        na        na   7.82813   7.89063   7.93750   7.93750   7.93750   7.93750   7.93750   7.89063   7.87500   7.87500   7.81250   7.81250 
1991-07-24  Wed        na        na        na   7.92188   7.98438   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-07-23  Tue        na        na        na   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.92188   7.87500   7.87500 
1991-07-22  Mon        na        na        na   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.95313   7.93750   7.93750   7.87500   7.87500 
1991-07-19  Fri        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   8.00000   7.93750   7.90625   7.87500   7.87500   7.81250   7.81250 
1991-07-18  Thu        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.98438   7.93750   7.90625   7.87500   7.87500   7.84375   7.82813 
1991-07-17  Wed        na        na        na   7.84375   7.90625   7.93750   7.93750   7.93750   7.93750   7.92188   7.87500   7.85938   7.81250   7.81250   7.79688 
1991-07-16  Tue        na        na        na   7.81250   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.75000   7.75000 
1991-07-15  Mon        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.89063   7.87500   7.87500   7.81250   7.81250 
1991-07-12  Fri        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.89063   7.87500   7.87500   7.81250   7.81250 
1991-07-11  Thu        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.81250   7.81250 
1991-07-10  Wed        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.81250   7.81250 
1991-07-09  Tue        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.81250   7.81250 
1991-07-08  Mon        na        na        na   7.98438   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.89063   7.87500   7.87500 
1991-07-05  Fri        na        na        na   7.95313   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.87500   7.87500   7.87500 
1991-07-04  Thu        na        na        na   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.89063   7.87500   7.87500   7.81250   7.81250 
1991-07-03  Wed        na        na        na   7.81250   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.81250   7.81250 
1991-07-02  Tue        na        na        na   7.75000   7.82813   7.87500   7.87500   7.87500   7.87500   7.87500   7.84375   7.81250   7.81250   7.75000   7.75000 
1991-07-01  Mon        na        na        na   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-06-28  Fri        na        na        na   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.95313   7.93750   7.93750   7.87500   7.87500 
1991-06-27  Thu        na        na        na   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.95313   7.93750   7.93750   7.87500   7.87500 
1991-06-26  Wed        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   7.98438   7.93750   7.93750 
1991-06-25  Tue        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-06-24  Mon        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-06-21  Fri        na        na        na   8.12500   8.12500   8.12500   8.12500   8.10938   8.06250   8.06250   8.01563   8.00000   8.00000   7.93750   7.93750 
1991-06-20  Thu        na        na        na   8.12500   8.12500   8.12500   8.12500   8.09375   8.07813   8.06250   8.00000   8.00000   8.00000   7.96875   7.93750 
1991-06-19  Wed        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.07813   8.06250   8.00000   8.00000   8.00000   7.93750 
1991-06-18  Tue        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.06250   8.00000   8.00000   7.98438   7.93750 
1991-06-17  Mon        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-06-14  Fri        na        na        na   8.07813   8.07813   8.07813   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-06-13  Thu        na        na        na   8.18750   8.12500   8.12500   8.12500   8.12500   8.12500   8.09375   8.06250   8.03125   8.00000   7.96875   7.93750 
1991-06-12  Wed        na        na        na   8.12500   8.12500   8.07813   8.07813   8.06250   8.06250   8.06250   8.01563   8.00000   8.00000   7.93750   7.93750 
1991-06-11  Tue        na        na        na   8.18750   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.06250   8.06250   8.06250   8.00000   8.00000 
1991-06-10  Mon        na        na        na   8.03125   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   7.96875   7.93750   7.93750 
1991-06-07  Fri        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-06-06  Thu        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.06250   8.06250   8.04688   8.00000   8.00000 
1991-06-05  Wed        na        na        na   8.25000   8.25000   8.25000   8.21875   8.18750   8.18750   8.18750   8.12500   8.12500   8.09375   8.06250   8.06250 
1991-06-04  Tue        na        na        na   8.14063   8.14063   8.14063   8.14063   8.14063   8.14063   8.12500   8.09375   8.06250   8.06250   8.00000   8.00000 
1991-06-03  Mon        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   7.93750   7.93750 
1991-05-31  Fri        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.87500   7.87500 
1991-05-30  Thu        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   7.95313   7.95313   7.92188   7.87500 
1991-05-29  Wed        na        na        na   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.14063   8.10938   8.06250   8.06250   8.00000   8.00000 
1991-05-28  Tue        na        na        na   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.17188   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.15625   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-05-23  Thu        na        na        na   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.18750   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-05-22  Wed        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000   8.00000 
1991-05-21  Tue        na        na        na   8.18750   8.18750   8.25000   8.25000   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250 
1991-05-20  Mon        na        na        na   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.23438   8.18750   8.15625   8.12500   8.10938   8.07813 
1991-05-17  Fri        na        na        na   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.21875   8.18750   8.15625   8.12500   8.12500 
1991-05-16  Thu        na        na        na   8.18750   8.25000   8.31250   8.31250   8.31250   8.31250   8.25000   8.20313   8.18750   8.18750   8.12500   8.12500 
1991-05-15  Wed        na        na        na   8.18750   8.31250   8.35938   8.34375   8.34375   8.31250   8.28125   8.25000   8.20313   8.17188   8.12500   8.12500 
1991-05-14  Tue        na        na        na   8.18750   8.31250   8.31250   8.31250   8.31250   8.31250   8.25000   8.18750   8.12500   8.12500   8.12500   8.07813 
1991-05-13  Mon        na        na        na   8.25000   8.31250   8.31250   8.31250   8.31250   8.29688   8.25000   8.18750   8.12500   8.12500   8.12500   8.12500 
1991-05-10  Fri        na        na        na   8.37500   8.39063   8.37500   8.37500   8.31250   8.31250   8.25000   8.18750   8.17188   8.15625   8.12500   8.10938 
1991-05-09  Thu        na        na        na   8.50000   8.50000   8.50000   8.43750   8.39063   8.37500   8.31250   8.25000   8.25000   8.18750   8.12500   8.12500 
1991-05-08  Wed        na        na        na   8.50000   8.50000   8.50000   8.43750   8.43750   8.40625   8.35938   8.31250   8.25000   8.18750   8.15625   8.12500 
1991-05-07  Tue        na        na        na   8.56250   8.56250   8.56250   8.50000   8.43750   8.43750   8.37500   8.32813   8.26563   8.25000   8.18750   8.18750 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na   8.50000   8.50000   8.50000   8.50000   8.43750   8.43750   8.37500   8.31250   8.25000   8.20313   8.18750   8.18750 
1991-05-02  Thu        na        na        na   8.56250   8.56250   8.56250   8.50000   8.43750   8.43750   8.37500   8.31250   8.25000   8.21875   8.18750   8.18750 
1991-05-01  Wed        na        na        na   8.56250   8.56250   8.56250   8.50000   8.43750   8.43750   8.37500   8.31250   8.25000   8.18750   8.17188   8.15625 
1991-04-30  Tue        na        na        na   8.62500   8.62500   8.62500   8.56250   8.50000   8.50000   8.43750   8.37500   8.31250   8.25000   8.18750   8.18750 
1991-04-29  Mon        na        na        na   8.51563   8.51563   8.51563   8.50000   8.43750   8.37500   8.31250   8.25000   8.18750   8.14063   8.12500   8.06250 
1991-04-26  Fri        na        na        na   8.56250   8.56250   8.56250   8.50000   8.50000   8.43750   8.37500   8.31250   8.23438   8.18750   8.12500   8.12500 
1991-04-25  Thu        na        na        na   8.56250   8.56250   8.53125   8.50000   8.43750   8.37500   8.26563   8.18750   8.12500   8.12500   8.07813   8.06250 
1991-04-24  Wed        na        na        na   8.50000   8.50000   8.50000   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500   8.12500   8.06250   8.06250 
1991-04-23  Tue        na        na        na   8.56250   8.56250   8.50000   8.43750   8.37500   8.37500   8.29688   8.18750   8.12500   8.12500   8.06250   8.06250 
1991-04-22  Mon        na        na        na   8.56250   8.56250   8.53125   8.45313   8.39063   8.37500   8.31250   8.18750   8.12500   8.12500   8.06250   8.06250 
1991-04-19  Fri        na        na        na   8.50000   8.50000   8.50000   8.43750   8.37500   8.37500   8.25000   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-04-18  Thu        na        na        na   8.34375   8.34375   8.34375   8.31250   8.25000   8.25000   8.12500   8.06250   8.00000   8.00000   7.93750   7.87500 
1991-04-17  Wed        na        na        na   8.43750   8.43750   8.43750   8.37500   8.31250   8.25000   8.15625   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-04-16  Tue        na        na        na   8.50000   8.50000   8.50000   8.43750   8.37500   8.31250   8.18750   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-04-15  Mon        na        na        na   8.50000   8.50000   8.50000   8.43750   8.37500   8.31250   8.18750   8.07813   8.00000   8.00000   7.93750   7.93750 
1991-04-12  Fri        na        na        na   8.56250   8.56250   8.50000   8.43750   8.37500   8.31250   8.18750   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-04-11  Thu        na        na        na   8.62500   8.62500   8.56250   8.46875   8.40625   8.37500   8.25000   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-04-10  Wed        na        na        na   8.62500   8.62500   8.56250   8.50000   8.43750   8.37500   8.25000   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-04-09  Tue        na        na        na   8.50000   8.50000   8.50000   8.43750   8.37500   8.31250   8.25000   8.12500   8.00000   8.00000   7.93750   7.93750 
1991-04-08  Mon        na        na        na   8.50000   8.50000   8.43750   8.37500   8.31250   8.25000   8.21875   8.12500   8.00000   8.00000   7.93750   7.93750 
1991-04-05  Fri        na        na        na   8.50000   8.50000   8.43750   8.37500   8.31250   8.25000   8.18750   8.09375   8.00000   7.96875   7.93750   7.93750 
1991-04-04  Thu        na        na        na   8.68750   8.68750   8.62500   8.50000   8.43750   8.37500   8.29688   8.18750   8.12500   8.06250   8.01563   8.00000 
1991-04-03  Wed        na        na        na   8.81250   8.75000   8.68750   8.56250   8.43750   8.37500   8.31250   8.18750   8.12500   8.09375   8.04688   8.00000 
1991-04-02  Tue        na        na        na   8.81250   8.75000   8.68750   8.56250   8.43750   8.37500   8.25000   8.18750   8.10938   8.07813   8.03125   8.00000 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na   8.75000   8.75000   8.62500   8.50000   8.43750   8.43750   8.25000   8.12500   8.06250   8.06250   8.00000   8.00000 
1991-03-27  Wed        na        na        na   8.71875   8.67188   8.62500   8.50000   8.39063   8.35938   8.25000   8.12500   8.03125   8.03125   8.00000   7.96875 
1991-03-26  Tue        na        na        na   8.78125   8.71875   8.65625   8.56250   8.43750   8.37500   8.25000   8.12500   8.06250   8.03125   8.00000   7.96875 
1991-03-25  Mon        na        na        na   8.68750   8.62500   8.53125   8.42188   8.32813   8.25000   8.15625   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-03-22  Fri        na        na        na   8.62500   8.56250   8.50000   8.37500   8.31250   8.25000   8.12500   8.06250   8.00000   7.93750   7.90625   7.90625 
1991-03-21  Thu        na        na        na   8.62500   8.56250   8.50000   8.37500   8.31250   8.25000   8.12500   8.06250   8.00000   7.98438   7.93750   7.92188 
1991-03-20  Wed        na        na        na   8.79688   8.68750   8.62500   8.50000   8.37500   8.31250   8.25000   8.14063   8.06250   8.06250   8.00000   8.00000 
1991-03-19  Tue        na        na        na   8.96875   8.87500   8.75000   8.59375   8.46875   8.37500   8.31250   8.23438   8.12500   8.12500   8.06250   8.06250 
1991-03-18  Mon        na        na        na   8.87500   8.81250   8.75000   8.62500   8.50000   8.43750   8.34375   8.25000   8.18750   8.12500   8.06250   8.06250 
1991-03-15  Fri        na        na        na   8.68750   8.59375   8.56250   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500   8.10938   8.06250   8.03125 
1991-03-14  Thu        na        na        na   8.39063   8.37500   8.31250   8.25000   8.18750   8.18750   8.12500   8.06250   8.00000   8.00000   7.93750   7.92188 
1991-03-13  Wed        na        na        na   8.37500   8.31250   8.25000   8.18750   8.12500   8.06250   8.03125   7.98438   7.93750   7.93750   7.89063   7.89063 
1991-03-12  Tue        na        na        na   8.37500   8.31250   8.25000   8.18750   8.12500   8.06250   8.01563   8.00000   7.93750   7.93750   7.87500   7.87500 
1991-03-11  Mon        na        na        na   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500   8.12500   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-03-08  Fri        na        na        na   8.37500   8.31250   8.31250   8.25000   8.18750   8.18750   8.12500   8.06250   8.00000   8.00000   7.93750   7.93750 
1991-03-07  Thu        na        na        na   8.18750   8.18750   8.17188   8.06250   8.06250   8.06250   8.00000   7.93750   7.87500   7.87500   7.81250   7.81250 
1991-03-06  Wed        na        na        na   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000   7.93750   7.87500   7.81250   7.81250   7.75000   7.75000 
1991-03-05  Tue        na        na        na   8.25000   8.25000   8.18750   8.18750   8.12500   8.12500   8.06250   8.00000   7.93750   7.93750   7.87500   7.87500 
1991-03-04  Mon        na        na        na   8.31250   8.31250   8.25000   8.21875   8.17188   8.12500   8.06250   8.00000   7.93750   7.93750   7.89063   7.87500 
1991-03-01  Fri        na        na        na   8.37500   8.31250   8.31250   8.25000   8.18750   8.18750   8.12500   8.03125   7.98438   7.93750   7.93750   7.93750 
1991-02-28  Thu        na        na        na   8.31250   8.31250   8.25000   8.18750   8.12500   8.12500   8.06250   8.00000   7.93750   7.89063   7.87500   7.87500 
1991-02-27  Wed        na        na        na   8.25000   8.18750   8.12500   8.06250   8.00000   8.00000   7.96875   7.92188   7.87500   7.82813   7.81250   7.81250 
1991-02-26  Tue        na        na        na   8.12500   8.18750   8.12500   8.06250   8.00000   7.93750   7.92188   7.85938   7.81250   7.81250   7.75000   7.75000 
1991-02-25  Mon        na        na        na   8.12500   8.18750   8.12500   8.00000   7.93750   7.92188   7.87500   7.81250   7.81250   7.78125   7.75000   7.75000 
1991-02-22  Fri        na        na        na   8.12500   8.18750   8.12500   8.00000   7.93750   7.90625   7.87500   7.81250   7.81250   7.81250   7.75000   7.75000 
1991-02-21  Thu        na        na        na   8.06250   8.12500   8.06250   8.00000   7.93750   7.87500   7.85938   7.81250   7.75000   7.75000   7.68750   7.68750 
1991-02-20  Wed        na        na        na   8.06250   8.06250   8.00000   7.93750   7.87500   7.85938   7.81250   7.79688   7.75000   7.75000   7.68750   7.68750 
1991-02-19  Tue        na        na        na   7.87500   7.93750   7.90625   7.84375   7.81250   7.75000   7.75000   7.68750   7.65625   7.62500   7.62500   7.62500 
1991-02-18  Mon        na        na        na   7.93750   8.00000   7.93750   7.89063   7.82813   7.78125   7.75000   7.75000   7.68750   7.68750   7.62500   7.62500 
1991-02-15  Fri        na        na        na   7.93750   8.00000   7.89063   7.87500   7.81250   7.76563   7.75000   7.75000   7.68750   7.68750   7.62500   7.62500 
1991-02-14  Thu        na        na        na   8.00000   8.06250   7.96875   7.93750   7.92188   7.87500   7.87500   7.82813   7.81250   7.81250   7.75000   7.75000 
1991-02-13  Wed        na        na        na   8.18750   8.18750   8.12500   8.10938   8.06250   8.00000   8.00000   7.95313   7.93750   7.93750   7.93750   7.93750 
1991-02-12  Tue        na        na        na   8.18750   8.25000   8.15625   8.09375   8.06250   8.00000   8.00000   7.98438   7.93750   7.93750   7.93750   7.93750 
1991-02-11  Mon        na        na        na   8.06250   8.06250   8.06250   8.00000   7.95313   7.93750   7.92188   7.87500   7.82813   7.81250   7.78125   7.76563 
1991-02-08  Fri        na        na        na   8.09375   8.07813   8.06250   8.00000   7.95313   7.92188   7.87500   7.87500   7.81250   7.81250   7.78125   7.78125 
1991-02-07  Thu        na        na        na   8.06250   8.06250   8.06250   8.00000   7.98438   7.93750   7.87500   7.87500   7.81250   7.81250   7.78125   7.78125 
1991-02-06  Wed        na        na        na   8.06250   8.06250   8.06250   8.00000   7.95313   7.93750   7.93750   7.87500   7.81250   7.81250   7.81250   7.75000 
1991-02-05  Tue        na        na        na   8.18750   8.15625   8.12500   8.10938   8.06250   8.00000   8.00000   7.98438   7.93750   7.93750   7.90625   7.89063 
1991-02-04  Mon        na        na        na   8.31250   8.31250   8.26563   8.25000   8.20313   8.18750   8.17188   8.12500   8.07813   8.06250   8.06250   8.06250 
1991-02-01  Fri        na        na        na   8.40625   8.37500   8.37500   8.32813   8.31250   8.31250   8.26563   8.25000   8.25000   8.23438   8.18750   8.18750 
1991-01-31  Thu        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.09375   8.09375   8.06250   8.06250 
1991-01-30  Wed        na        na        na   8.06250   8.12500   8.12500   8.12500   8.10938   8.10938   8.09375   8.06250   8.06250   8.04688   8.00000   8.00000 
1991-01-29  Tue        na        na        na   8.23437   8.28125   8.28125   8.28125   8.29687   8.28125   8.25000   8.25000   8.18750   8.18750   8.18750   8.18750 
1991-01-28  Mon        na        na        na   8.25000   8.31250   8.34375   8.32813   8.32813   8.31250   8.31250   8.31250   8.25000   8.25000   8.25000   8.25000 
1991-01-25  Fri        na        na        na   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.34375   8.34375   8.31250   8.31250   8.31250   8.31250 
1991-01-24  Thu        na        na        na   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.31250 
1991-01-23  Wed        na        na        na   8.18750   8.37500   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1991-01-22  Tue        na        na        na   8.06250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1991-01-21  Mon        na        na        na   8.37500   8.48438   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.46875   8.43750   8.43750   8.43750 
1991-01-18  Fri        na        na        na   8.62500   8.68750   8.68750   8.68750   8.68750   8.68750   8.62500   8.56250   8.56250   8.56250   8.56250   8.56250 
1991-01-17  Thu        na        na        na   8.62500   8.68750   8.68750   8.64063   8.62500   8.62500   8.62500   8.62500   8.62500   8.56250   8.56250   8.56250 
1991-01-16  Wed        na        na        na   8.81250   8.81250   8.81250   8.81250   8.76563   8.76563   8.75000   8.75000   8.75000   8.70313   8.68750   8.68750 
1991-01-15  Tue        na        na        na   8.87500   8.87500   8.87500   8.82813   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750   8.68750   8.68750 
1991-01-14  Mon        na        na        na   8.82813   8.81250   8.81250   8.81250   8.78125   8.75000   8.75000   8.68750   8.68750   8.68750   8.68750   8.68750 
1991-01-11  Fri        na        na        na   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.68750   8.62500   8.62500   8.62500   8.56250 
1991-01-10  Thu        na        na        na   8.95313   8.95313   8.93750   8.87500   8.87500   8.81250   8.81250   8.75000   8.68750   8.68750   8.62500   8.62500 
1991-01-09  Wed        na        na        na   9.06250   9.06250   9.04688   9.00000   8.93750   8.87500   8.87500   8.81250   8.75000   8.75000   8.68750   8.68750 
1991-01-08  Tue        na        na        na   9.00000   9.00000   9.00000   8.93750   8.93750   8.89063   8.87500   8.81250   8.75000   8.75000   8.70313   8.68750 
1991-01-07  Mon        na        na        na   8.93750   8.93750   8.93750   8.93750   8.87500   8.87500   8.87500   8.81250   8.75000   8.68750   8.68750   8.68750 
1991-01-04  Fri        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750   8.62500   8.62500 
1991-01-03  Thu        na        na        na   8.75000   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.70313   8.67188   8.64063   8.62500   8.62500 
1991-01-02  Wed        na        na        na   8.68750   8.73438   8.73438   8.75000   8.75000   8.75000   8.68750   8.68750   8.62500   8.62500   8.57813   8.56250 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.68750   8.67188   8.62500   8.56250   8.56250 
1990-12-28  Fri        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.68750   8.65625   8.62500   8.62500   8.56250   8.56250 
1990-12-27  Thu        na        na        na   8.93750   8.93750   8.87500   8.87500   8.81250   8.81250   8.75000   8.68750   8.62500   8.62500   8.56250   8.56250 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na   9.57813   9.31250   9.26563   9.12500   9.00000   9.00000   8.87500   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-12-21  Fri        na        na        na   9.56250   9.28125   9.25000   9.06250   8.93750   8.87500   8.81250   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-12-20  Thu        na        na        na   9.50000   9.31250   9.25000   9.12500   9.00000   8.87500   8.81250   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-12-19  Wed        na        na        na   9.56250   9.31250   9.25000   9.12500   9.01563   8.89063   8.87500   8.75000   8.68750   8.68750   8.68750   8.68750 
1990-12-18  Tue        na        na        na   9.50000   9.31250   9.25000   9.14063   9.06250   8.95313   8.87500   8.82813   8.79688   8.75000   8.70313   8.68750 
1990-12-17  Mon        na        na        na   9.31250   9.14063   9.12500   9.00000   8.93750   8.87500   8.87500   8.81250   8.75000   8.75000   8.68750   8.68750 
1990-12-14  Fri        na        na        na   9.06250   8.93750   8.87500   8.81250   8.76563   8.75000   8.75000   8.68750   8.62500   8.62500   8.56250   8.56250 
1990-12-13  Thu        na        na        na   8.93750   8.87500   8.85938   8.79688   8.75000   8.75000   8.68750   8.67188   8.60938   8.57813   8.54688   8.51563 
1990-12-12  Wed        na        na        na   9.14063   9.00000   8.93750   8.87500   8.81250   8.81250   8.75000   8.70313   8.68750   8.68750   8.62500   8.62500 
1990-12-11  Tue        na        na        na   9.00000   8.93750   8.92188   8.82813   8.81250   8.81250   8.75000   8.68750   8.62500   8.62500   8.59375   8.57813 
1990-12-10  Mon        na        na        na   8.81250   8.75000   8.75000   8.75000   8.68750   8.67188   8.62500   8.56250   8.53125   8.50000   8.46875   8.43750 
1990-12-07  Fri        na        na        na   8.93750   8.87500   8.87500   8.82813   8.81250   8.75000   8.70313   8.68750   8.62500   8.62500   8.56250   8.56250 
1990-12-06  Thu        na        na        na   9.00000   8.93750   8.93750   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.62500   8.62500   8.62500 
1990-12-05  Wed        na        na        na   8.93750   8.93750   8.93750   8.87500   8.81250   8.78125   8.75000   8.68750   8.62500   8.62500   8.59375   8.56250 
1990-12-04  Tue        na        na        na   8.87500   8.87500   8.87500   8.81250   8.81250   8.75000   8.75000   8.68750   8.62500   8.62500   8.59375   8.57813 
1990-12-03  Mon        na        na        na   8.98438   8.93750   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.68750   8.68750   8.62500   8.62500 
1990-11-30  Fri        na        na        na   8.98438   8.93750   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.68750   8.68750   8.62500   8.62500 
1990-11-29  Thu        na        na        na   9.06250   9.00000   8.93750   8.87500   8.81250   8.81250   8.81250   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-11-28  Wed        na        na        na   9.06250   9.00000   8.93750   8.87500   8.81250   8.81250   8.81250   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-11-27  Tue        na        na        na   8.37500   8.93750   8.93750   8.87500   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-11-26  Mon        na        na        na   8.31250   8.85938   8.81250   8.81250   8.68750   8.68750   8.62500   8.62500   8.56250   8.56250   8.56250   8.56250 
1990-11-23  Fri        na        na        na   8.34375   8.81250   8.81250   8.75000   8.68750   8.65625   8.62500   8.62500   8.56250   8.56250   8.50000   8.50000 
1990-11-22  Thu        na        na        na   8.37500   8.81250   8.79688   8.75000   8.68750   8.62500   8.62500   8.62500   8.56250   8.56250   8.50000   8.50000 
1990-11-21  Wed        na        na        na   8.37500   8.75000   8.75000   8.68750   8.62500   8.62500   8.62500   8.56250   8.56250   8.56250   8.50000   8.50000 
1990-11-20  Tue        na        na        na   8.37500   8.75000   8.75000   8.68750   8.62500   8.62500   8.62500   8.56250   8.56250   8.56250   8.50000   8.50000 
1990-11-19  Mon        na        na        na   8.37500   8.75000   8.75000   8.68750   8.62500   8.62500   8.62500   8.56250   8.56250   8.56250   8.51563   8.50000 
1990-11-16  Fri        na        na        na   8.37500   8.75000   8.75000   8.68750   8.68750   8.62500   8.62500   8.56250   8.56250   8.56250   8.56250   8.51563 
1990-11-15  Thu        na        na        na   8.37500   8.68750   8.68750   8.68750   8.62500   8.62500   8.62500   8.56250   8.56250   8.56250   8.56250   8.50000 
1990-11-14  Wed        na        na        na   8.37500   8.68750   8.68750   8.68750   8.62500   8.62500   8.62500   8.56250   8.56250   8.56250   8.54688   8.50000 
1990-11-13  Tue        na        na        na   8.37500   8.68750   8.68750   8.62500   8.62500   8.62500   8.62500   8.57813   8.56250   8.56250   8.56250   8.56250 
1990-11-12  Mon        na        na        na   8.31250   8.56250   8.56250   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1990-11-09  Fri        na        na        na   8.23438   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.43750   8.43750   8.43750   8.43750 
1990-11-08  Thu        na        na        na   8.31250   8.56250   8.56250   8.50000   8.50000   8.50000   8.50000   8.50000   8.43750   8.43750   8.43750   8.43750 
1990-11-07  Wed        na        na        na   8.31250   8.56250   8.56250   8.56250   8.50000   8.50000   8.50000   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-11-06  Tue        na        na        na   8.56250   8.68750   8.62500   8.62500   8.56250   8.56250   8.56250   8.50000   8.50000   8.50000   8.50000   8.50000 
1990-11-05  Mon        na        na        na   8.56250   8.75000   8.62500   8.62500   8.62500   8.62500   8.56250   8.56250   8.54688   8.51563   8.50000   8.50000 
1990-11-02  Fri        na        na        na   8.43750   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1990-11-01  Thu        na        na        na   8.18750   8.37500   8.37500   8.37500   8.37500   8.42188   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-10-31  Wed        na        na        na   8.12500   8.31250   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1990-10-30  Tue        na        na        na   8.06250   8.18750   8.18750   8.18750   8.25000   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1990-10-29  Mon        na        na        na   8.06250   8.06250   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250 
1990-10-26  Fri        na        na        na   8.00000   8.00000   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250 
1990-10-25  Thu        na        na        na   8.06250   8.06250   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250 
1990-10-24  Wed        na        na        na   8.12500   8.12500   8.23438   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250 
1990-10-23  Tue        na        na        na   8.00000   8.00000   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250 
1990-10-22  Mon        na        na        na   7.87500   7.93750   8.12500   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250 
1990-10-19  Fri        na        na        na   7.87500   7.93750   8.12500   8.18750   8.23438   8.25000   8.25000   8.25000   8.29688   8.31250   8.31250   8.31250 
1990-10-18  Thu        na        na        na   7.87500   7.93750   8.12500   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250 
1990-10-17  Wed        na        na        na   7.87500   7.93750   8.09375   8.15625   8.21875   8.25000   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250 
1990-10-16  Tue        na        na        na   7.87500   7.93750   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250 
1990-10-15  Mon        na        na        na   7.76563   7.87500   8.06250   8.07813   8.12500   8.23438   8.23438   8.23438   8.25000   8.25000   8.29688   8.29688 
1990-10-12  Fri        na        na        na   7.62500   7.75000   8.00000   8.06250   8.12500   8.18750   8.18750   8.18750   8.25000   8.25000   8.25000   8.25000 
1990-10-11  Thu        na        na        na   7.81250   7.90625   8.06250   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.31250   8.31250 
1990-10-10  Wed        na        na        na   7.81250   7.93750   8.06250   8.12500   8.18750   8.25000   8.25000   8.25000   8.31250   8.31250   8.37500   8.37500 
1990-10-09  Tue        na        na        na   7.75000   7.87500   8.00000   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.26563   8.28125 
1990-10-08  Mon        na        na        na   7.57813   7.75000   7.87500   8.00000   8.12500   8.12500   8.14063   8.15625   8.18750   8.18750   8.18750   8.18750 
1990-10-05  Fri        na        na        na   7.56250   7.75000   7.93750   8.00000   8.12500   8.18750   8.18750   8.18750   8.21875   8.25000   8.25000   8.25000 
1990-10-04  Thu        na        na        na   7.68750   7.81250   8.00000   8.12500   8.18750   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1990-10-03  Wed        na        na        na   7.75000   7.87500   8.00000   8.12500   8.18750   8.25000   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250 
1990-10-02  Tue        na        na        na   7.68750   7.87500   8.00000   8.15625   8.20313   8.25000   8.29688   8.31250   8.31250   8.31250   8.31250   8.31250 
1990-10-01  Mon        na        na        na   7.75000   7.87500   8.00000   8.18750   8.25000   8.31250   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500 
1990-09-28  Fri        na        na        na   7.93750   8.09375   8.25000   8.31250   8.37500   8.37500   8.37500   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-09-27  Thu        na        na        na   7.87500   8.00000   8.12500   8.28125   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1990-09-26  Wed        na        na        na   8.12500   8.18750   8.26563   8.39063   8.43750   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1990-09-25  Tue        na        na        na   8.12500   8.25000   8.31250   8.45313   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1990-09-24  Mon        na        na        na   8.01563   8.15625   8.21875   8.37500   8.37500   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-09-21  Fri        na        na        na   7.93750   8.06250   8.12500   8.31250   8.37500   8.37500   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-09-20  Thu        na        na        na   7.87500   8.06250   8.12500   8.37500   8.37500   8.37500   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-09-19  Wed        na        na        na   7.87500   8.06250   8.12500   8.37500   8.37500   8.37500   8.37500   8.39063   8.43750   8.43750   8.43750   8.43750 
1990-09-18  Tue        na        na        na   7.81250   8.00000   8.10938   8.31250   8.37500   8.37500   8.39063   8.40625   8.43750   8.43750   8.43750   8.43750 
1990-09-17  Mon        na        na        na   7.87500   8.04688   8.12500   8.31250   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750   8.43750 
1990-09-14  Fri        na        na        na   8.06250   8.25000   8.31250   8.56250   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500 
1990-09-13  Thu        na        na        na   8.06250   8.25000   8.31250   8.50000   8.56250   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500 
1990-09-12  Wed        na        na        na   8.18750   8.31250   8.37500   8.56250   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.64063   8.64063 
1990-09-11  Tue        na        na        na   8.06250   8.25000   8.37500   8.56250   8.60938   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500 
1990-09-10  Mon        na        na        na   8.06250   8.25000   8.37500   8.50000   8.56250   8.62500   8.62500   8.62500   8.62500   8.62500   8.64063   8.65625 
1990-09-07  Fri        na        na        na   8.12500   8.31250   8.43750   8.56250   8.60938   8.62500   8.62500   8.62500   8.62500   8.62500   8.68750   8.68750 
1990-09-06  Thu        na        na        na   7.81250   8.18750   8.31250   8.50000   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250   8.56250 
1990-09-05  Wed        na        na        na   8.18750   8.37500   8.50000   8.62500   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750 
1990-09-04  Tue        na        na        na   8.43750   8.62500   8.68750   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1990-09-03  Mon        na        na        na   8.43750   8.59375   8.68750   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1990-08-31  Fri        na        na        na   8.37500   8.56250   8.62500   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750   8.68750 
1990-08-30  Thu        na        na        na   8.25000   8.50000   8.56250   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500 
1990-08-29  Wed        na        na        na   8.43750   8.62500   8.68750   8.68750   8.68750   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1990-08-28  Tue        na        na        na   8.37500   8.56250   8.62500   8.68750   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na   8.62500   8.68750   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000 
1990-08-23  Thu        na        na        na   8.81250   8.87500   8.87500   8.93750   8.93750   8.93750   8.93750   8.92188   8.90625   8.87500   8.87500   8.87500 
1990-08-22  Wed        na        na        na   8.87500   8.89063   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.87500   8.87500   8.87500 
1990-08-21  Tue        na        na        na   8.87500   8.93750   8.93750   9.00000   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.87500   8.87500 
1990-08-20  Mon        na        na        na   8.87500   8.93750   8.93750   8.95313   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.87500   8.87500 
1990-08-17  Fri        na        na        na   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.87500   8.87500 
1990-08-16  Thu        na        na        na   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.87500   8.87500 
1990-08-15  Wed        na        na        na   9.00000   9.00000   9.06250   9.06250   9.06250   9.07813   9.06250   9.00000   9.00000   9.00000   8.93750   8.93750 
1990-08-14  Tue        na        na        na   9.00000   9.12500   9.12500   9.12500   9.12500   9.18750   9.12500   9.06250   9.06250   9.00000   9.00000   9.00000 
1990-08-13  Mon        na        na        na   9.00000   9.06250   9.12500   9.12500   9.12500   9.18750   9.12500   9.06250   9.06250   9.00000   9.00000   9.00000 
1990-08-10  Fri        na        na        na   8.93750   9.00000   9.06250   9.06250   9.06250   9.12500   9.06250   9.00000   9.00000   8.93750   8.93750   8.93750 
1990-08-09  Thu        na        na        na   9.00000   9.01563   9.04688   9.06250   9.06250   9.06250   9.00000   8.93750   8.93750   8.90625   8.87500   8.87500 
1990-08-08  Wed        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.00000   9.00000   8.93750   8.93750   8.87500   8.87500 
1990-08-07  Tue        na        na        na   9.14063   9.12500   9.12500   9.12500   9.12500   9.12500   9.06250   9.00000   8.93750   8.92188   8.87500   8.87500 
1990-08-06  Mon        na        na        na   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.12500   9.06250   9.00000   9.00000   8.93750   8.93750 
1990-08-03  Fri        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.00000   8.93750   8.87500   8.81250   8.81250   8.81250 
1990-08-02  Thu        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.00000   8.90625   8.81250   8.81250   8.75000   8.75000 
1990-08-01  Wed        na        na        na   9.00000   9.00000   9.00000   9.00000   8.98438   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.68750 
1990-07-31  Tue        na        na        na   8.96875   8.95313   8.95313   8.93750   8.93750   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.62500 
1990-07-30  Mon        na        na        na   9.00000   8.93750   8.93750   8.93750   8.93750   8.92188   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500 
1990-07-27  Fri        na        na        na   9.03125   9.00000   9.00000   9.00000   9.00000   8.95313   8.89063   8.82813   8.81250   8.75000   8.68750   8.68750 
1990-07-26  Thu        na        na        na   9.00000   9.00000   8.96875   8.93750   8.93750   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500 
1990-07-25  Wed        na        na        na   8.96875   8.93750   8.93750   8.93750   8.93750   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500 
1990-07-24  Tue        na        na        na   8.96875   8.93750   8.93750   8.93750   8.93750   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.64063 
1990-07-23  Mon        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   8.93750   8.87500   8.81250   8.75000   8.68750   8.68750 
1990-07-20  Fri        na        na        na   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.62500 
1990-07-19  Thu        na        na        na   8.87500   8.87500   8.87500   8.87500   8.87500   8.87500   8.81250   8.75000   8.68750   8.68750   8.62500   8.56250 
1990-07-18  Wed        na        na        na   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500 
1990-07-17  Tue        na        na        na   8.93750   8.93750   8.95313   8.93750   8.93750   8.93750   8.87500   8.75000   8.68750   8.68750   8.56250   8.56250 
1990-07-16  Mon        na        na        na   8.87500   8.87500   8.87500   8.81250   8.81250   8.81250   8.75000   8.68750   8.62500   8.56250   8.50000   8.50000 
1990-07-13  Fri        na        na        na   9.00000   9.00000   8.98438   8.93750   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.56250   8.56250 
1990-07-12  Thu        na        na        na   9.06250   9.01563   9.01563   9.00000   8.93750   8.93750   8.87500   8.81250   8.75000   8.68750   8.67188   8.62500 
1990-07-11  Wed        na        na        na   9.25000   9.18750   9.12500   9.06250   9.03125   9.00000   8.93750   8.84375   8.75000   8.68750   8.67188   8.62500 
1990-07-10  Tue        na        na        na   9.31250   9.25000   9.21875   9.12500   9.06250   9.06250   9.00000   8.93750   8.81250   8.81250   8.75000   8.68750 
1990-07-09  Mon        na        na        na   9.31250   9.25000   9.18750   9.12500   9.06250   9.06250   9.00000   8.92188   8.79688   8.73438   8.68750   8.67188 
1990-07-06  Fri        na        na        na   9.18750   9.18750   9.18750   9.06250   9.00000   9.00000   8.89063   8.81250   8.75000   8.68750   8.62500   8.62500 
1990-07-05  Thu        na        na        na   9.12500   9.06250   9.06250   9.00000   8.93750   8.93750   8.87500   8.79688   8.68750   8.62500   8.56250   8.56250 
1990-07-04  Wed        na        na        na   9.12500   9.12500   9.06250   9.00000   8.93750   8.93750   8.87500   8.78125   8.68750   8.64063   8.62500   8.56250 
1990-07-03  Tue        na        na        na   9.12500   9.12500   9.06250   9.00000   8.96875   8.93750   8.87500   8.81250   8.75000   8.68750   8.62500   8.60938 
1990-07-02  Mon        na        na        na   9.12500   9.12500   9.10938   9.00000   8.95313   8.93750   8.82813   8.75000   8.68750   8.67188   8.62500   8.62500 
1990-06-29  Fri        na        na        na   9.06250   9.00000   9.00000   8.93750   8.87500   8.87500   8.75000   8.70313   8.62500   8.62500   8.56250   8.50000 
1990-06-28  Thu        na        na        na   9.00000   9.00000   9.00000   8.93750   8.81250   8.81250   8.75000   8.68750   8.62500   8.57813   8.56250   8.50000 
1990-06-27  Wed        na        na        na   9.00000   9.00000   9.00000   8.89063   8.81250   8.75000   8.68750   8.62500   8.56250   8.56250   8.50000   8.50000 
1990-06-26  Tue        na        na        na   8.93750   8.93750   8.87500   8.87500   8.79688   8.75000   8.68750   8.62500   8.56250   8.54688   8.48438   8.43750 
1990-06-25  Mon        na        na        na   9.00000   9.00000   9.00000   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500   8.56250   8.50000   8.50000 
1990-06-22  Fri        na        na        na   9.00000   9.00000   9.00000   8.87500   8.81250   8.75000   8.75000   8.68750   8.62500   8.56250   8.53125   8.50000 
1990-06-21  Thu        na        na        na   9.00000   9.00000   9.00000   8.93750   8.81250   8.75000   8.75000   8.68750   8.62500   8.62500   8.56250   8.50000 
1990-06-20  Wed        na        na        na   9.01563   9.00000   9.00000   8.93750   8.87500   8.81250   8.79688   8.75000   8.68750   8.62500   8.56250   8.56250 
1990-06-19  Tue        na        na        na   9.00000   9.00000   8.95313   8.87500   8.82813   8.81250   8.75000   8.68750   8.62500   8.62500   8.56250   8.54688 
1990-06-18  Mon        na        na        na   8.87500   8.87500   8.87500   8.81250   8.75000   8.75000   8.75000   8.68750   8.62500   8.56250   8.50000   8.50000 
1990-06-15  Fri        na        na        na   8.87500   8.87500   8.81250   8.75000   8.71875   8.68750   8.62500   8.56250   8.50000   8.50000   8.50000   8.43750 
1990-06-14  Thu        na        na        na   8.93750   8.93750   8.89063   8.81250   8.75000   8.75000   8.75000   8.68750   8.62500   8.62500   8.56250   8.56250 
1990-06-13  Wed        na        na        na   9.00000   9.00000   8.93750   8.87500   8.81250   8.81250   8.81250   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-06-12  Tue        na        na        na   9.06250   9.06250   9.00000   9.00000   8.93750   8.87500   8.87500   8.81250   8.75000   8.75000   8.68750   8.68750 
1990-06-11  Mon        na        na        na   9.06250   9.06250   9.00000   8.93750   8.89063   8.87500   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750 
1990-06-08  Fri        na        na        na   9.00000   9.00000   8.93750   8.87500   8.87500   8.87500   8.81250   8.81250   8.75000   8.75000   8.68750   8.62500 
1990-06-07  Thu        na        na        na   9.00000   9.00000   9.00000   8.93750   8.87500   8.87500   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750 
1990-06-06  Wed        na        na        na   8.93750   8.93750   8.87500   8.81250   8.81250   8.81250   8.75000   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-06-05  Tue        na        na        na   8.87500   8.87500   8.87500   8.81250   8.75000   8.75000   8.75000   8.75000   8.68750   8.68750   8.62500   8.56250 
1990-06-04  Mon        na        na        na   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000   8.68750   8.67188   8.62500   8.62500   8.56250 
1990-06-01  Fri        na        na        na   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.62500   8.62500   8.62500   8.62500   8.62500   8.62500 
1990-05-31  Thu        na        na        na   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.68750   8.68750   8.62500   8.62500 
1990-05-30  Wed        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.68750   8.67188   8.62500   8.62500 
1990-05-29  Tue        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.79688   8.75000   8.75000   8.68750   8.68750 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000 
1990-05-24  Thu        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1990-05-23  Wed        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1990-05-22  Tue        na        na        na   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250 
1990-05-21  Mon        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000 
1990-05-18  Fri        na        na        na   8.75000   8.75000   8.75000   8.75000   8.75000   8.75000   8.70313   8.68750   8.68750   8.68750   8.68750   8.68750 
1990-05-17  Thu        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.75000   8.75000   8.75000   8.75000 
1990-05-16  Wed        na        na        na   8.87500   8.87500   8.87500   8.87500   8.87500   8.87500   8.84375   8.81250   8.81250   8.81250   8.81250   8.81250 
1990-05-15  Tue        na        na        na   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250   8.81250 
1990-05-14  Mon        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   8.93750   8.93750   8.93750   8.93750 
1990-05-11  Fri        na        na        na   8.87500   8.93750   8.93750   8.93750   8.93750   8.93750   8.87500   8.87500   8.87500   8.87500   8.87500   8.87500 
1990-05-10  Thu        na        na        na   8.93750   8.93750   8.93750   8.93750   8.93750   8.93750   8.92188   8.92188   8.92188   8.92188   8.92188   8.92188 
1990-05-09  Wed        na        na        na   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.00000   9.00000   9.00000   9.00000   8.93750   8.93750 
1990-05-08  Tue        na        na        na   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.12500   9.12500   9.12500   9.12500 
1990-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-04  Fri        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.23438   9.21875   9.21875   9.21875   9.21875   9.21875 
1990-05-03  Thu        na        na        na   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1990-05-02  Wed        na        na        na   9.43750   9.43750   9.43750   9.39063   9.39063   9.39063   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-05-01  Tue        na        na        na   9.40625   9.40625   9.40625   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-04-30  Mon        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-04-27  Fri        na        na        na   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1990-04-26  Thu        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250 
1990-04-25  Wed        na        na        na   9.68750   9.62500   9.62500   9.50000   9.50000   9.43750   9.43750   9.43750   9.43750   9.37500   9.37500   9.37500 
1990-04-24  Tue        na        na        na   9.81250   9.75000   9.68750   9.62500   9.50000   9.50000   9.50000   9.46875   9.46875   9.43750   9.43750   9.43750 
1990-04-23  Mon        na        na        na   9.62500   9.62500   9.56250   9.50000   9.43750   9.43750   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250 
1990-04-20  Fri        na        na        na   9.62500   9.62500   9.56250   9.50000   9.50000   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-04-19  Thu        na        na        na   9.56250   9.50000   9.50000   9.43750   9.37500   9.37500   9.31250   9.31250   9.31250   9.31250   9.31250   9.29688 
1990-04-18  Wed        na        na        na   9.43750   9.37500   9.37500   9.35938   9.31250   9.31250   9.31250   9.25000   9.25000   9.25000   9.25000   9.25000 
1990-04-17  Tue        na        na        na   9.31250   9.31250   9.25000   9.25000   9.18750   9.18750   9.18750   9.18750   9.18750   9.12500   9.12500   9.12500 
1990-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-12  Thu        na        na        na   9.31250   9.25000   9.25000   9.25000   9.18750   9.18750   9.18750   9.18750   9.18750   9.12500   9.12500   9.12500 
1990-04-11  Wed        na        na        na   9.42188   9.37500   9.37500   9.31250   9.31250   9.31250   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1990-04-10  Tue        na        na        na   9.37500   9.37500   9.37500   9.31250   9.31250   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1990-04-09  Mon        na        na        na   9.31250   9.31250   9.31250   9.28125   9.25000   9.25000   9.25000   9.25000   9.25000   9.18750   9.18750   9.18750 
1990-04-06  Fri        na        na        na   9.25000   9.25000   9.25000   9.18750   9.18750   9.18750   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1990-04-05  Thu        na        na        na   9.25000   9.25000   9.23438   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.15625   9.12500   9.12500 
1990-04-04  Wed        na        na        na   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1990-04-03  Tue        na        na        na   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500 
1990-04-02  Mon        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250 
1990-03-30  Fri        na        na        na   8.93750   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250 
1990-03-29  Thu        na        na        na   9.25000   9.25000   9.25000   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1990-03-28  Wed        na        na        na   9.31250   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1990-03-27  Tue        na        na        na   9.25000   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1990-03-26  Mon        na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250 
1990-03-23  Fri        na        na        na   8.87500   8.93750   9.00000   9.00000   9.00000   9.00000   9.01563   9.01563   9.06250   9.06250   9.06250   9.06250 
1990-03-22  Thu        na        na        na   8.93750   9.00000   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750   9.18750 
1990-03-21  Wed        na        na        na   8.87500   8.93750   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000 
1990-03-20  Tue        na        na        na   8.93750   9.00000   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.31250 
1990-03-19  Mon        na        na        na   8.81250   8.87500   9.03125   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.18750   9.18750 
1990-03-16  Fri        na        na        na   8.81250   8.87500   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.12500 
1990-03-15  Thu        na        na        na   8.87500   8.93750   9.00000   9.06250   9.06250   9.06250   9.06250   9.06250   9.12500   9.14063   9.18750   9.18750 
1990-03-14  Wed        na        na        na   9.00000   9.12500   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250 
1990-03-13  Tue        na        na        na   9.06250   9.18750   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500 
1990-03-12  Mon        na        na        na   8.96875   9.10938   9.15625   9.18750   9.18750   9.21875   9.23438   9.23438   9.23438   9.25000   9.28125   9.28125 
1990-03-09  Fri        na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000 
1990-03-08  Thu        na        na        na   8.81250   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000   9.00000   9.06250   9.06250   9.06250 
1990-03-07  Wed        na        na        na   8.81250   8.87500   8.87500   8.89063   8.93750   9.00000   9.00000   9.06250   9.06250   9.06250   9.06250   9.06250 
1990-03-06  Tue        na        na        na   8.93750   9.06250   9.12500   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1990-03-05  Mon        na        na        na   9.12500   9.18750   9.21875   9.25000   9.26563   9.31250   9.31250   9.31250   9.35938   9.37500   9.37500   9.37500 
1990-03-02  Fri        na        na        na   9.25000   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-03-01  Thu        na        na        na   9.31250   9.37500   9.43750   9.43750   9.43750   9.45313   9.46875   9.48438   9.50000   9.50000   9.50000   9.50000 
1990-02-28  Wed        na        na        na   9.36328   9.44766   9.53594   9.56094   9.57891   9.60313   9.58047   9.56328   9.55547   9.54844   9.53516   9.52969 
1990-02-27  Tue        na        na        na   9.18750   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-02-26  Mon        na        na        na   9.18750   9.21875   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-02-23  Fri        na        na        na   9.06250   9.12500   9.18750   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500 
1990-02-22  Thu        na        na        na   9.06250   9.18750   9.31250   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1990-02-21  Wed        na        na        na   9.09375   9.25000   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250 
1990-02-20  Tue        na        na        na   9.18750   9.25000   9.42188   9.48438   9.50000   9.59375   9.59375   9.59375   9.59375   9.59375   9.59375   9.59375 
1990-02-19  Mon        na        na        na   9.25000   9.31250   9.50000   9.56250   9.62500   9.62500   9.62500   9.62500   9.68750   9.68750   9.68750   9.68750 
1990-02-16  Fri        na        na        na   9.25000   9.31250   9.43750   9.50000   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1990-02-15  Thu        na        na        na   9.18750   9.31250   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1990-02-14  Wed        na        na        na   9.18750   9.37500   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1990-02-13  Tue        na        na        na   9.37500   9.54688   9.62500   9.62500   9.65625   9.68750   9.67188   9.65625   9.64063   9.62500   9.62500   9.62500 
1990-02-12  Mon        na        na        na   9.37500   9.50000   9.62500   9.62500   9.68750   9.68750   9.65625   9.64063   9.62500   9.62500   9.62500   9.62500 
1990-02-09  Fri        na        na        na   9.56250   9.68750   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750 
1990-02-08  Thu        na        na        na   9.56250   9.68750   9.79688   9.79688   9.79688   9.81250   9.75000   9.75000   9.68750   9.68750   9.68750   9.68750 
1990-02-07  Wed        na        na        na   9.62500   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.68750   9.68750 
1990-02-06  Tue        na        na        na   9.62500   9.68750   9.75000   9.75000   9.75000   9.75000   9.68750   9.68750   9.62500   9.62500   9.56250   9.56250 
1990-02-05  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.56250   9.50000   9.50000   9.43750   9.37500   9.37500 
1990-02-02  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.43750   9.39063   9.37500   9.37500   9.31250 
1990-02-01  Thu        na        na        na   9.67188   9.68750   9.68750   9.68750   9.68750   9.65625   9.62500   9.56250   9.54688   9.50000   9.48438   9.43750 
1990-01-31  Wed        na        na        na   9.62500   9.62500   9.68750   9.62500   9.62500   9.62500   9.56250   9.50000   9.50000   9.43750   9.50000   9.43750 
1990-01-30  Tue        na        na        na   9.62500   9.68750   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.56250   9.51563   9.50000   9.43750 
1990-01-29  Mon        na        na        na   9.81250   9.81250   9.87500   9.81250   9.81250   9.81250   9.75000   9.68750   9.62500   9.62500   9.62500   9.62500 
1990-01-26  Fri        na        na        na   9.87500   9.87500   9.87500   9.81250   9.81250   9.75000   9.68750   9.62500   9.62500   9.62500   9.62500   9.62500 
1990-01-25  Thu        na        na        na  10.00000   9.93750   9.93750   9.87500   9.87500   9.87500   9.81250   9.75000   9.68750   9.62500   9.62500   9.62500 
1990-01-24  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.93750   9.87500   9.81250   9.81250   9.75000   9.75000 
1990-01-23  Tue        na        na        na   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.50000 
1990-01-22  Mon        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.31250 
1990-01-19  Fri        na        na        na   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.43750   9.37500   9.37500   9.37500   9.37500   9.37500 
1990-01-18  Thu        na        na        na   9.68750   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.50000   9.43750   9.43750   9.43750   9.43750 
1990-01-17  Wed        na        na        na   9.68750   9.68750   9.62500   9.56250   9.56250   9.56250   9.50000   9.43750   9.37500   9.37500   9.37500   9.37500 
1990-01-16  Tue        na        na        na   9.75000   9.75000   9.62500   9.62500   9.56250   9.56250   9.50000   9.43750   9.43750   9.37500   9.37500   9.37500 
1990-01-15  Mon        na        na        na   9.81250   9.68750   9.62500   9.56250   9.50000   9.50000   9.43750   9.43750   9.37500   9.31250   9.25000   9.25000 
1990-01-12  Fri        na        na        na  10.04688   9.87500   9.75000   9.68750   9.59375   9.59375   9.56250   9.50000   9.45313   9.43750   9.37500   9.37500 
1990-01-11  Thu        na        na        na   9.75000   9.53125   9.43750   9.37500   9.26563   9.25000   9.18750   9.14063   9.12500   9.07813   9.06250   9.06250 
1990-01-10  Wed        na        na        na   9.75000   9.50000   9.43750   9.37500   9.26563   9.25000   9.18750   9.18750   9.12500   9.12500   9.06250   9.06250 
1990-01-09  Tue        na        na        na   9.68750   9.39063   9.37500   9.26563   9.20313   9.18750   9.12500   9.12500   9.06250   9.06250   9.03125   9.00000 
1990-01-08  Mon        na        na        na   9.56250   9.31250   9.25000   9.25000   9.18750   9.12500   9.12500   9.06250   9.00000   9.00000   9.00000   8.95313 
1990-01-05  Fri        na        na        na   9.81250   9.56250   9.50000   9.37500   9.29688   9.20313   9.18750   9.12500   9.12500   9.06250   9.06250   9.01563 
1990-01-04  Thu        na        na        na   9.81250   9.62500   9.50000   9.43750   9.37500   9.31250   9.25000   9.18750   9.15625   9.14063   9.12500   9.09375 
1990-01-03  Wed        na        na        na   9.81250   9.75000   9.50000   9.43750   9.31250   9.25000   9.25000   9.18750   9.18750   9.18750   9.12500   9.12500 
1990-01-02  Tue        na        na        na   9.45313   9.31250   9.25000   9.15625   9.09375   9.06250   9.06250   9.00000   8.87500   8.87500   8.87500   8.87500 
1990-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-29  Fri        na        na        na   9.37500   9.25000   9.18750   9.00000   8.89063   8.87500   8.75000   8.75000   8.68750   8.62500   8.62500   8.62500 
1989-12-28  Thu        na        na        na   9.23438   9.10938   9.06250   8.92188   8.79688   8.75000   8.65625   8.59375   8.53125   8.51563   8.46875   8.46875 
1989-12-27  Wed        na        na        na   9.25000   9.00000   8.87500   8.76563   8.70313   8.62500   8.62500   8.50000   8.43750   8.43750   8.37500   8.37500 
1989-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-22  Fri        na        na        na   8.93750   8.81250   8.68750   8.56250   8.50000   8.48438   8.43750   8.43750   8.37500   8.37500   8.37500   8.37500 
1989-12-21  Thu        na        na        na   8.93750   8.70313   8.62500   8.51563   8.50000   8.43750   8.43750   8.43750   8.37500   8.37500   8.31250   8.31250 
1989-12-20  Wed        na        na        na   8.75000   8.62500   8.56250   8.50000   8.50000   8.43750   8.37500   8.31250   8.31250   8.31250   8.25000   8.25000 
1989-12-19  Tue        na        na        na   8.68750   8.56250   8.50000   8.43750   8.37500   8.37500   8.31250   8.31250   8.31250   8.25000   8.25000   8.25000 
1989-12-18  Mon        na        na        na   8.81250   8.68750   8.62500   8.56250   8.50000   8.43750   8.37500   8.37500   8.31250   8.31250   8.31250   8.25000 
1989-12-15  Fri        na        na        na   8.84375   8.62500   8.62500   8.56250   8.50000   8.50000   8.46875   8.45313   8.31250   8.31250   8.31250   8.31250 
1989-12-14  Thu        na        na        na   8.68750   8.56250   8.50000   8.50000   8.43750   8.43750   8.43750   8.43750   8.37500   8.37500   8.31250   8.31250 
1989-12-13  Wed        na        na        na   8.31250   8.31250   8.31250   8.28125   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000   8.25000 
1989-12-12  Tue        na        na        na   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.12500   8.07813   8.07813   8.07813   8.07813 
1989-12-11  Mon        na        na        na   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750 
1989-12-08  Fri        na        na        na   7.93750   7.93750   7.93750   7.93750   7.93750   8.00000   8.00000   7.96875   7.93750   7.93750   7.93750   7.93750 
1989-12-07  Thu        na        na        na   8.18750   8.18750   8.18750   8.12500   8.12500   8.12500   8.06250   8.06250   8.00000   8.00000   8.00000   8.00000 
1989-12-06  Wed        na        na        na   8.25000   8.25000   8.25000   8.18750   8.18750   8.18750   8.18750   8.12500   8.06250   8.06250   8.00000   8.00000 
1989-12-05  Tue        na        na        na   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   7.93750   7.93750   7.93750   7.93750 
1989-12-04  Mon        na        na        na   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500 
1989-12-01  Fri        na        na        na   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750 
1989-11-30  Thu        na        na        na   7.81250   7.87500   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-11-29  Wed        na        na        na   7.75000   7.81250   7.87500   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-11-28  Tue        na        na        na   7.25000   7.75000   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-11-27  Mon        na        na        na   7.12500   7.62500   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1989-11-24  Fri        na        na        na   7.25000   7.68750   7.81250   7.81250   7.81250   7.81250   7.81250   7.79688   7.78125   7.78125   7.78125   7.78125 
1989-11-23  Thu        na        na        na   7.25000   7.70313   7.81250   7.81250   7.81250   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-11-22  Wed        na        na        na   7.37500   7.81250   7.87500   7.87500   7.89063   7.93750   7.89063   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-11-21  Tue        na        na        na   7.39063   7.82813   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-11-20  Mon        na        na        na   7.37500   7.81250   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-11-17  Fri        na        na        na   7.37500   7.81250   7.81250   7.81250   7.81250   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-11-16  Thu        na        na        na   7.39063   7.81250   7.87500   7.87500   7.87500   7.90625   7.87500   7.84375   7.82813   7.82813   7.82813   7.82813 
1989-11-15  Wed        na        na        na   7.56250   7.87500   7.92188   7.93750   7.93750   7.98438   7.98438   7.96875   7.93750   7.93750   7.93750   7.92188 
1989-11-14  Tue        na        na        na   7.75000   8.00000   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   8.00000   8.00000 
1989-11-13  Mon        na        na        na   7.68750   7.93750   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.98438   7.98438   7.98438   7.98438 
1989-11-10  Fri        na        na        na   7.37500   7.75000   7.81250   7.81250   7.81250   7.87500   7.84375   7.81250   7.78125   7.76563   7.76563   7.76563 
1989-11-09  Thu        na        na        na   7.37500   7.75000   7.81250   7.81250   7.81250   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-11-08  Wed        na        na        na   7.43750   7.75000   7.81250   7.85938   7.87500   7.90625   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-11-07  Tue        na        na        na   7.56250   7.87500   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-11-06  Mon        na        na        na   7.81250   8.01563   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   8.00000 
1989-11-03  Fri        na        na        na   7.87500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250   8.01563   8.00000   8.00000   8.00000   8.00000 
1989-11-02  Thu        na        na        na   7.93750   8.12500   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.00000   8.00000   8.00000   8.00000 
1989-11-01  Wed        na        na        na   7.87500   8.06250   8.06250   8.06250   8.06250   8.06250   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750 
1989-10-31  Tue        na        na        na   7.87500   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.93750   7.93750 
1989-10-30  Mon        na        na        na   7.68750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.81250   7.81250 
1989-10-27  Fri        na        na        na   7.56250   7.62500   7.93750   7.93750   7.93750   7.93750   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-10-26  Thu        na        na        na   7.56250   7.62500   7.87500   7.87500   7.87500   7.93750   7.87500   7.81250   7.81250   7.81250   7.81250   7.75000 
1989-10-25  Wed        na        na        na   7.56250   7.62500   7.87500   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-10-24  Tue        na        na        na   7.62500   7.65625   7.87500   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-10-23  Mon        na        na        na   7.62500   7.65625   7.81250   7.81250   7.81250   7.81250   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000 
1989-10-20  Fri        na        na        na   7.56250   7.57813   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.68750   7.68750   7.68750 
1989-10-19  Thu        na        na        na   7.62500   7.65625   7.76563   7.81250   7.81250   7.79688   7.75000   7.75000   7.75000   7.70313   7.70313   7.70313 
1989-10-18  Wed        na        na        na   7.75000   7.75000   7.87500   7.87500   7.87500   7.93750   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-10-17  Tue        na        na        na   7.87500   7.87500   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-10-16  Mon        na        na        na   7.87500   7.87500   7.93750   7.93750   7.93750   7.93750   7.87500   7.87500   7.87500   7.87500   7.87500   7.87500 
1989-10-13  Fri        na        na        na   8.00000   8.00000   8.06250   8.06250   8.12500   8.12500   8.06250   8.06250   8.06250   8.06250   8.06250   8.06250 
1989-10-12  Thu        na        na        na   7.81250   7.87500   8.01563   8.01563   8.01563   8.04688   8.01563   8.00000   7.93750   7.93750   7.93750   7.87500 
1989-10-11  Wed        na        na        na   7.75000   7.81250   7.93750   7.93750   7.93750   7.93750   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-10-10  Tue        na        na        na   7.64063   7.70313   7.76563   7.78125   7.78125   7.81250   7.79688   7.78125   7.75000   7.75000   7.75000   7.75000 
1989-10-09  Mon        na        na        na   7.56250   7.56250   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.56250   7.56250   7.56250   7.56250 
1989-10-06  Fri        na        na        na   7.62500   7.62500   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.62500   7.62500 
1989-10-05  Thu        na        na        na   7.62500   7.62500   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.62500   7.62500 
1989-10-04  Wed        na        na        na   7.62500   7.65625   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.68750   7.68750 
1989-10-03  Tue        na        na        na   7.62500   7.68750   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.68750 
1989-10-02  Mon        na        na        na   7.75000   7.81250   7.87500   7.87500   7.87500   7.87500   7.87500   7.81250   7.81250   7.81250   7.76563   7.75000 
1989-09-29  Fri        na        na        na   7.75000   7.81250   7.93750   7.93750   7.93750   7.93750   7.93750   7.85938   7.81250   7.81250   7.81250   7.81250 
1989-09-28  Thu        na        na        na   7.68750   7.75000   7.81250   7.81250   7.81250   7.87500   7.87500   7.81250   7.75000   7.68750   7.68750   7.68750 
1989-09-27  Wed        na        na        na   7.81250   7.81250   7.87500   7.87500   7.87500   7.93750   7.93750   7.87500   7.81250   7.81250   7.75000   7.75000 
1989-09-26  Tue        na        na        na   7.62500   7.68750   7.75000   7.81250   7.81250   7.81250   7.81250   7.75000   7.71875   7.71875   7.68750   7.68750 
1989-09-25  Mon        na        na        na   7.56250   7.62500   7.68750   7.75000   7.75000   7.75000   7.75000   7.68750   7.62500   7.62500   7.62500   7.62500 
1989-09-22  Fri        na        na        na   7.50000   7.56250   7.62500   7.68750   7.68750   7.68750   7.68750   7.62500   7.62500   7.62500   7.62500   7.56250 
1989-09-21  Thu        na        na        na   7.50000   7.56250   7.62500   7.62500   7.62500   7.62500   7.62500   7.56250   7.56250   7.56250   7.56250   7.53125 
1989-09-20  Wed        na        na        na   7.56250   7.56250   7.62500   7.62500   7.62500   7.62500   7.62500   7.56250   7.56250   7.56250   7.56250   7.50000 
1989-09-19  Tue        na        na        na   7.68750   7.68750   7.75000   7.75000   7.75000   7.75000   7.68750   7.65625   7.62500   7.60938   7.60938   7.60938 
1989-09-18  Mon        na        na        na   7.75000   7.75000   7.81250   7.81250   7.81250   7.79688   7.75000   7.68750   7.68750   7.62500   7.62500   7.62500 
1989-09-15  Fri        na        na        na   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.64063   7.64063   7.56250 
1989-09-14  Thu        na        na        na   7.79688   7.76563   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.65625   7.62500   7.62500   7.62500 
1989-09-13  Wed        na        na        na   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.56250   7.56250   7.50000   7.50000   7.50000   7.50000 
1989-09-12  Tue        na        na        na   7.57813   7.56250   7.56250   7.56250   7.56250   7.56250   7.53125   7.53125   7.50000   7.43750   7.43750   7.43750 
1989-09-11  Mon        na        na        na   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.56250   7.56250   7.50000   7.43750   7.43750   7.43750 
1989-09-08  Fri        na        na        na   7.48438   7.48438   7.48438   7.48438   7.48438   7.48438   7.43750   7.43750   7.37500   7.37500   7.37500   7.37500 
1989-09-07  Thu        na        na        na   7.59375   7.56250   7.56250   7.56250   7.56250   7.56250   7.53125   7.53125   7.50000   7.50000   7.50000   7.43750 
1989-09-06  Wed        na        na        na   7.62500   7.62500   7.62500   7.62500   7.62500   7.62500   7.56250   7.56250   7.50000   7.50000   7.50000   7.50000 
1989-09-05  Tue        na        na        na   7.62500   7.56250   7.56250   7.56250   7.56250   7.56250   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1989-09-04  Mon        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.43750   7.43750   7.43750   7.43750 
1989-09-01  Fri        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.43750   7.43750   7.37500   7.37500   7.37500   7.37500 
1989-08-31  Thu        na        na        na   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000   7.43750   7.43750   7.37500   7.37500   7.37500   7.37500 
1989-08-30  Wed        na        na        na   7.43750   7.43750   7.43750   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.31250   7.31250   7.31250 
1989-08-29  Tue        na        na        na   7.37500   7.37500   7.37500   7.34375   7.34375   7.34375   7.28125   7.25000   7.25000   7.21875   7.18750   7.18750 
1989-08-28  Mon        na        na        na   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.31250   7.25000   7.25000   7.18750   7.18750 
1989-08-25  Fri        na        na        na   7.43750   7.43750   7.43750   7.37500   7.37500   7.37500   7.37500   7.31250   7.25000   7.25000   7.18750   7.18750 
1989-08-24  Thu        na        na        na   7.43750   7.37500   7.37500   7.31250   7.31250   7.31250   7.31250   7.25000   7.18750   7.18750   7.18750   7.18750 
1989-08-23  Wed        na        na        na   7.37500   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.18750   7.18750   7.18750   7.12500   7.12500 
1989-08-22  Tue        na        na        na   7.37500   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.18750   7.12500   7.12500   7.06250   7.06250 
1989-08-21  Mon        na        na        na   7.37500   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.18750   7.12500   7.12500   7.06250   7.06250 
1989-08-18  Fri        na        na        na   7.37500   7.31250   7.25000   7.25000   7.18750   7.18750   7.18750   7.12500   7.06250   7.06250   7.06250   7.06250 
1989-08-17  Thu        na        na        na   7.31250   7.25000   7.25000   7.18750   7.12500   7.12500   7.12500   7.06250   7.06250   7.06250   7.00000   7.00000 
1989-08-16  Wed        na        na        na   7.43750   7.37500   7.31250   7.25000   7.18750   7.18750   7.18750   7.12500   7.12500   7.12500   7.06250   7.06250 
1989-08-15  Tue        na        na        na   7.43750   7.37500   7.37500   7.31250   7.25000   7.25000   7.25000   7.18750   7.12500   7.12500   7.06250   7.06250 
1989-08-14  Mon        na        na        na   7.37500   7.31250   7.31250   7.18750   7.12500   7.12500   7.06250   7.00000   7.00000   7.00000   7.00000   6.96875 
1989-08-11  Fri        na        na        na   7.18750   7.12500   7.06250   7.06250   7.00000   7.00000   7.00000   6.93750   6.87500   6.87500   6.87500   6.87500 
1989-08-10  Thu        na        na        na   7.12500   7.06250   7.06250   7.00000   6.93750   6.93750   6.93750   6.89063   6.87500   6.87500   6.87500   6.81250 
1989-08-09  Wed        na        na        na   7.18750   7.12500   7.06250   7.00000   7.00000   6.93750   6.93750   6.89063   6.87500   6.87500   6.82813   6.81250 
1989-08-08  Tue        na        na        na   7.31250   7.18750   7.12500   7.06250   7.01563   7.00000   7.00000   6.93750   6.93750   6.93750   6.93750   6.89063 
1989-08-07  Mon        na        na        na   7.37500   7.25000   7.18750   7.12500   7.06250   7.06250   7.00000   7.00000   7.00000   6.93750   6.93750   6.93750 
1989-08-04  Fri        na        na        na   7.31250   7.18750   7.12500   7.06250   7.00000   6.93750   6.93750   6.87500   6.87500   6.87500   6.81250   6.81250 
1989-08-03  Thu        na        na        na   7.25000   7.12500   7.04688   6.95313   6.93750   6.87500   6.87500   6.82813   6.81250   6.81250   6.76563   6.75000 
1989-08-02  Wed        na        na        na   7.18750   7.12500   7.00000   6.93750   6.93750   6.87500   6.87500   6.81250   6.81250   6.76563   6.75000   6.75000 
1989-08-01  Tue        na        na        na   7.12500   7.06250   7.00000   6.93750   6.87500   6.87500   6.87500   6.81250   6.81250   6.81250   6.76563   6.75000 
1989-07-31  Mon        na        na        na   7.12500   7.06250   7.00000   6.95313   6.89063   6.87500   6.87500   6.84375   6.81250   6.81250   6.81250   6.79688 
1989-07-28  Fri        na        na        na   7.12500   7.06250   7.06250   7.00000   6.93750   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.81250 
1989-07-27  Thu        na        na        na   7.12500   7.06250   7.06250   7.00000   7.00000   6.93750   6.93750   6.93750   6.92188   6.92188   6.90625   6.87500 
1989-07-26  Wed        na        na        na   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.06250   7.00000   6.93750   6.93750   6.93750   6.90625 
1989-07-25  Tue        na        na        na   7.37500   7.31250   7.25000   7.18750   7.12500   7.06250   7.00000   7.00000   6.93750   6.93750   6.93750   6.93750 
1989-07-24  Mon        na        na        na   7.25000   7.18750   7.18750   7.12500   7.12500   7.06250   7.06250   7.00000   6.93750   6.93750   6.93750   6.87500 
1989-07-21  Fri        na        na        na   7.18750   7.12500   7.12500   7.06250   7.06250   7.00000   7.00000   6.96875   6.87500   6.87500   6.87500   6.87500 
1989-07-20  Thu        na        na        na   7.18750   7.18750   7.18750   7.12500   7.06250   7.00000   7.00000   7.00000   6.87500   6.87500   6.87500   6.87500 
1989-07-19  Wed        na        na        na   7.18750   7.12500   7.12500   7.06250   7.06250   7.06250   7.00000   7.00000   6.93750   6.87500   6.87500   6.87500 
1989-07-18  Tue        na        na        na   7.12500   7.12500   7.12500   7.06250   7.06250   7.00000   7.00000   7.00000   6.85938   6.81250   6.81250   6.81250 
1989-07-17  Mon        na        na        na   7.06250   7.00000   7.00000   6.93750   6.93750   6.93750   6.87500   6.87500   6.81250   6.81250   6.81250   6.75000 
1989-07-14  Fri        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.75000   6.75000   6.75000   6.75000 
1989-07-13  Thu        na        na        na   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.81250   6.81250   6.75000   6.75000   6.75000   6.75000 
1989-07-12  Wed        na        na        na   6.93750   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.81250   6.81250   6.81250   6.81250   6.75000 
1989-07-11  Tue        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.78125   6.78125   6.76563   6.75000 
1989-07-10  Mon        na        na        na   7.06250   7.06250   7.06250   7.00000   7.00000   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500 
1989-07-07  Fri        na        na        na   7.18750   7.18750   7.18750   7.12500   7.06250   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000   6.93750 
1989-07-06  Thu        na        na        na   7.25000   7.25000   7.20313   7.14063   7.12500   7.06250   7.06250   7.00000   7.00000   6.96875   6.93750   6.93750 
1989-07-05  Wed        na        na        na   7.25000   7.25000   7.25000   7.18750   7.12500   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.00000 
1989-07-04  Tue        na        na        na   7.43750   7.43750   7.43750   7.37500   7.35938   7.31250   7.31250   7.25000   7.18750   7.18750   7.18750   7.12500 
1989-07-03  Mon        na        na        na   9.37500   7.50000   7.50000   7.43750   7.37500   7.31250   7.31250   7.31250   7.25000   7.25000   7.25000   7.18750 
1989-06-30  Fri        na        na        na   7.56250   7.50000   7.50000   7.48438   7.43750   7.37500   7.37500   7.31250   7.25000   7.25000   7.25000   7.25000 
1989-06-29  Thu        na        na        na   7.43750   7.37500   7.32813   7.31250   7.31250   7.25000   7.18750   7.18750   7.12500   7.12500   7.12500   7.12500 
1989-06-28  Wed        na        na        na   7.37500   7.31250   7.31250   7.25000   7.21875   7.15625   7.12500   7.10938   7.06250   7.06250   7.06250   7.04688 
1989-06-27  Tue        na        na        na   7.31250   7.25000   7.25000   7.23438   7.18750   7.12500   7.00000   7.00000   6.98438   6.93750   6.92188   6.92188 
1989-06-26  Mon        na        na        na   7.06250   7.03125   7.03125   6.95313   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989-06-23  Fri        na        na        na   7.06250   7.06250   7.06250   7.00000   7.00000   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989-06-22  Thu        na        na        na   7.00000   7.00000   7.00000   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989-06-21  Wed        na        na        na   7.06250   7.06250   7.06250   7.00000   7.00000   7.00000   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-06-20  Tue        na        na        na   7.00000   7.00000   7.00000   6.93750   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989-06-19  Mon        na        na        na   7.18750   7.18750   7.18750   7.12500   7.06250   7.06250   7.01563   7.01563   7.00000   7.00000   7.00000   7.00000 
1989-06-16  Fri        na        na        na   7.31250   7.31250   7.31250   7.25000   7.25000   7.18750   7.12500   7.12500   7.12500   7.06250   7.06250   7.06250 
1989-06-15  Thu        na        na        na   7.43750   7.43750   7.43750   7.37500   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000 
1989-06-14  Wed        na        na        na   7.37500   7.37500   7.37500   7.31250   7.25000   7.25000   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750 
1989-06-13  Tue        na        na        na   7.43750   7.43750   7.43750   7.37500   7.31250   7.25000   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750 
1989-06-12  Mon        na        na        na   7.43750   7.43750   7.43750   7.37500   7.31250   7.31250   7.25000   7.25000   7.25000   7.20313   7.18750   7.18750 
1989-06-09  Fri        na        na        na   7.25000   7.25000   7.25000   7.18750   7.18750   7.18750   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500 
1989-06-08  Thu        na        na        na   7.25000   7.25000   7.25000   7.21875   7.18750   7.12500   7.12500   7.12500   7.12500   7.09375   7.09375   7.06250 
1989-06-07  Wed        na        na        na   7.25000   7.25000   7.25000   7.18750   7.12500   7.12500   7.06250   7.06250   7.06250   7.00000   7.00000   7.00000 
1989-06-06  Tue        na        na        na   7.50000   7.50000   7.50000   7.43750   7.39063   7.37500   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250 
1989-06-05  Mon        na        na        na   7.18750   7.18750   7.18750   7.12500   7.12500   7.12500   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1989-06-02  Fri        na        na        na   8.00000   7.87500   7.87500   7.71875   7.62500   7.56250   7.50000   7.50000   7.50000   7.50000   7.50000   7.50000 
1989-06-01  Thu        na        na        na   8.31250   8.25000   8.12500   8.00000   7.93750   7.87500   7.82813   7.81250   7.81250   7.75000   7.75000   7.75000 
1989-05-31  Wed        na        na        na   8.43750   8.31250   8.25000   8.09375   8.03125   8.00000   7.93750   7.87500   7.81250   7.81250   7.81250   7.81250 
1989-05-30  Tue        na        na        na   8.31250   8.18750   8.18750   8.06250   8.00000   7.93750   7.87500   7.81250   7.81250   7.81250   7.81250   7.81250 
1989-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-05-26  Fri        na        na        na   8.43750   8.37500   8.25000   8.18750   8.12500   8.06250   8.06250   8.01563   8.00000   8.00000   7.93750   7.93750 
1989-05-25  Thu        na        na        na   8.00000   8.00000   8.00000   8.00000   7.93750   7.93750   7.93750   7.84375   7.81250   7.81250   7.81250   7.81250 
1989-05-24  Wed        na        na        na   7.85938   7.82813   7.81250   7.81250   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.62500   7.62500 
1989-05-23  Tue        na        na        na   7.62500   7.62500   7.62500   7.62500   7.56250   7.56250   7.56250   7.51563   7.50000   7.50000   7.48438   7.46875 
1989-05-22  Mon        na        na        na   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.75000   7.68750   7.68750   7.68750   7.62500   7.62500 
1989-05-19  Fri        na        na        na   7.48438   7.46875   7.46875   7.43750   7.43750   7.43750   7.43750   7.42188   7.42188   7.42188   7.42188   7.42188 
1989-05-18  Thu        na        na        na   7.81250   7.81250   7.81250   7.76563   7.68750   7.68750   7.68750   7.62500   7.62500   7.62500   7.62500   7.62500 
1989-05-17  Wed        na        na        na   7.57813   7.56250   7.56250   7.56250   7.56250   7.56250   7.56250   7.53125   7.51563   7.51563   7.51563   7.51563 
1989-05-16  Tue        na        na        na   7.31250   7.31250   7.31250   7.31250   7.31250   7.31250   7.28125   7.25000   7.25000   7.25000   7.25000   7.25000 
1989-05-15  Mon        na        na        na   7.29688   7.29688   7.31250   7.31250   7.31250   7.31250   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000 
1989-05-12  Fri        na        na        na   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.18750   7.18750   7.18750   7.18750   7.18750 
1989-05-11  Thu        na        na        na   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.18750   7.12500   7.12500   7.12500   7.12500   7.12500 
1989-05-10  Wed        na        na        na   7.26563   7.25000   7.25000   7.21875   7.21875   7.20313   7.20313   7.20313   7.20313   7.20313   7.20313   7.20313 
1989-05-09  Tue        na        na        na   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.25000   7.18750   7.18750   7.18750   7.18750   7.18750 
1989-05-08  Mon        na        na        na   7.18750   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.06250   7.06250 
1989-05-05  Fri        na        na        na   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.07813   7.06250   7.06250   7.06250   7.06250 
1989-05-04  Thu        na        na        na   7.09375   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.00000   7.00000   7.00000   7.00000 
1989-05-03  Wed        na        na        na   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250   7.06250 
1989-05-02  Tue        na        na        na   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750   6.93750 
1989-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-04-28  Fri        na        na        na   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500   6.62500 
1989-04-27  Thu        na        na        na   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250 
1989-04-26  Wed        na        na        na   6.71875   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.62500   6.62500   6.62500   6.62500 
1989-04-25  Tue        na        na        na   6.81250   6.81250   6.75000   6.75000   6.71875   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1989-04-24  Mon        na        na        na   6.87500   6.81250   6.81250   6.81250   6.81250   6.76563   6.76563   6.76563   6.76563   6.76563   6.76563   6.76563 
1989-04-21  Fri        na        na        na   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750   6.68750 
1989-04-20  Thu        na        na        na   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000   6.50000 
1989-04-19  Wed        na        na        na   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000 
1989-04-18  Tue        na        na        na   6.50000   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.56250   6.62500   6.62500   6.62500   6.62500 
1989-04-17  Mon        na        na        na   6.25000   6.31250   6.37500   6.37500   6.37500   6.43750   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000 
1989-04-14  Fri        na        na        na   6.31250   6.37500   6.50000   6.50000   6.50000   6.56250   6.56250   6.56250   6.62500   6.62500   6.62500   6.62500 
1989-04-13  Thu        na        na        na   6.12500   6.18750   6.25000   6.31250   6.31250   6.37500   6.37500   6.37500   6.43750   6.43750   6.43750   6.43750 
1989-04-12  Wed        na        na        na   6.06250   6.12500   6.25000   6.31250   6.37500   6.39063   6.43750   6.43750   6.43750   6.43750   6.43750   6.50000 
1989-04-11  Tue        na        na        na   6.03125   6.12500   6.18750   6.25000   6.31250   6.31250   6.31250   6.31250   6.37500   6.37500   6.37500   6.43750 
1989-04-10  Mon        na        na        na   5.87500   6.00000   6.06250   6.12500   6.18750   6.25000   6.25000   6.25000   6.31250   6.31250   6.31250   6.31250 
1989-04-07  Fri        na        na        na   5.68750   5.87500   5.93750   6.00000   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750   6.18750 
1989-04-06  Thu        na        na        na   5.68750   5.81250   5.93750   6.00000   6.06250   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1989-04-05  Wed        na        na        na   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250   6.12500 
1989-04-04  Tue        na        na        na   5.68750   5.81250   5.87500   5.93750   6.00000   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.12500 
1989-04-03  Mon        na        na        na   5.68750   5.81250   5.87500   5.93750   6.00000   6.12500   6.12500   6.12500   6.14063   6.14063   6.15625   6.18750 
1989-03-31  Fri        na        na        na   5.68750   5.81250   5.87500   6.00000   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750   6.20313 
1989-03-30  Thu        na        na        na   5.75000   5.87500   5.93750   6.00000   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750   6.18750 
1989-03-29  Wed        na        na        na   5.87500   5.92188   6.00000   6.06250   6.12500   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.26563 
1989-03-28  Tue        na        na        na   5.75000   5.81250   5.93750   6.00000   6.01563   6.09375   6.12500   6.12500   6.12500   6.12500   6.12500   6.14063 
1989-03-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-23  Thu        na        na        na   5.62500   5.68750   5.81250   5.87500   5.93750   6.00000   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1989-03-22  Wed        na        na        na   5.62500   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1989-03-21  Tue        na        na        na   5.75000   5.81250   5.87500   5.93750   6.00000   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500 
1989-03-20  Mon        na        na        na   5.81250   5.87500   5.95313   6.06250   6.06250   6.12500   6.12500   6.12500   6.12500   6.12500   6.14063   6.15625 
1989-03-17  Fri        na        na        na   5.68750   5.75000   5.87500   5.93750   6.00000   6.04688   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1989-03-16  Thu        na        na        na   5.56250   5.68750   5.81250   5.87500   5.93750   6.00000   6.00000   6.00000   6.00000   6.04688   6.04688   6.06250 
1989-03-15  Wed        na        na        na   5.56250   5.68750   5.75000   5.87500   5.93750   5.93750   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1989-03-14  Tue        na        na        na   5.68750   5.87500   5.93750   6.06250   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750 
1989-03-13  Mon        na        na        na   5.81250   5.93750   6.04688   6.09375   6.12500   6.12500   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750 
1989-03-10  Fri        na        na        na   5.81250   5.93750   6.00000   6.06250   6.12500   6.12500   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750 
1989-03-09  Thu        na        na        na   5.90625   6.00000   6.10938   6.12500   6.14063   6.18750   6.18750   6.18750   6.18750   6.23438   6.23438   6.23438 
1989-03-08  Wed        na        na        na   5.87500   5.93750   6.06250   6.06250   6.12500   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750 
1989-03-07  Tue        na        na        na   5.87500   6.00000   6.06250   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1989-03-06  Mon        na        na        na   5.81250   5.93750   6.00000   6.06250   6.12500   6.12500   6.17188   6.17188   6.18750   6.18750   6.18750   6.18750 
1989-03-03  Fri        na        na        na   5.75000   5.93750   6.00000   6.06250   6.12500   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.25000 
1989-03-02  Thu        na        na        na   5.87500   6.12500   6.25000   6.28125   6.29688   6.31250   6.31250   6.31250   6.31250   6.31250   6.31250   6.31250 
1989-03-01  Wed        na        na        na   5.81250   5.93750   6.00000   6.06250   6.12500   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750 
1989-02-28  Tue        na        na        na   6.00000   6.06250   6.12500   6.18750   6.18750   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000 
1989-02-27  Mon        na        na        na   6.12500   6.25000   6.25000   6.31250   6.31250   6.31250   6.37500   6.37500   6.37500   6.37500   6.37500   6.37500 
1989-02-24  Fri        na        na        na   5.87500   6.00000   6.12500   6.12500   6.12500   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000 
1989-02-23  Thu        na        na        na   5.87500   6.00000   6.00000   6.00000   6.06250   6.10938   6.12500   6.12500   6.12500   6.12500   6.12500   6.12500 
1989-02-22  Wed        na        na        na   5.81250   5.87500   5.93750   5.93750   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250   6.06250   6.06250 
1989-02-21  Tue        na        na        na   5.81250   5.87500   5.93750   5.95313   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.01563   6.01563 
1989-02-20  Mon        na        na        na   5.75000   5.81250   5.87500   5.89063   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1989-02-17  Fri        na        na        na   5.79688   5.87500   5.92188   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.96875   5.96875 
1989-02-16  Thu        na        na        na   5.81250   5.87500   5.93750   5.93750   5.95313   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1989-02-15  Wed        na        na        na   5.87500   5.93750   6.00000   6.00000   6.00000   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1989-02-14  Tue        na        na        na   5.75000   5.87500   5.93750   5.93750   5.93750   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1989-02-13  Mon        na        na        na   5.75000   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1989-02-10  Fri        na        na        na   5.62500   5.68750   5.75000   5.75000   5.75000   5.75000   5.79688   5.79688   5.81250   5.81250   5.81250   5.81250 
1989-02-09  Thu        na        na        na   5.81250   5.87500   5.87500   5.89063   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1989-02-08  Wed        na        na        na   5.79688   5.81250   5.87500   5.89063   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1989-02-07  Tue        na        na        na   5.81250   5.87500   5.93750   5.93750   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1989-02-06  Mon        na        na        na   5.75000   5.82813   5.89063   5.93750   5.93750   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1989-02-03  Fri        na        na        na   5.68750   5.75000   5.81250   5.84375   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1989-02-02  Thu        na        na        na   5.75000   5.81250   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1989-02-01  Wed        na        na        na   5.75000   5.81250   5.87500   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1989-01-31  Tue        na        na        na   5.68750   5.81250   5.87500   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1989-01-30  Mon        na        na        na   5.56250   5.68750   5.75000   5.75000   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1989-01-27  Fri        na        na        na   5.50000   5.59375   5.75000   5.78125   5.79688   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1989-01-26  Thu        na        na        na   5.37500   5.43750   5.56250   5.56250   5.57813   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1989-01-25  Wed        na        na        na   5.39063   5.50000   5.56250   5.56250   5.57813   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1989-01-24  Tue        na        na        na   5.37500   5.43750   5.53125   5.53125   5.53125   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1989-01-23  Mon        na        na        na   5.62500   5.68750   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1989-01-20  Fri        na        na        na   5.68750   5.68750   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1989-01-19  Thu        na        na        na   5.81250   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1989-01-18  Wed        na        na        na   5.68750   5.75000   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1989-01-17  Tue        na        na        na   5.57813   5.62500   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1989-01-16  Mon        na        na        na   5.50000   5.56250   5.62500   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1989-01-13  Fri        na        na        na   5.43750   5.56250   5.62500   5.62500   5.62500   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1989-01-12  Thu        na        na        na   5.43750   5.50000   5.59375   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1989-01-11  Wed        na        na        na   5.43750   5.50000   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1989-01-10  Tue        na        na        na   5.43750   5.43750   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1989-01-09  Mon        na        na        na   5.50000   5.56250   5.56250   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1989-01-06  Fri        na        na        na   5.25000   5.31250   5.39063   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1989-01-05  Thu        na        na        na   5.12500   5.18750   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000   5.25000 
1989-01-04  Wed        na        na        na   5.00000   5.06250   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500 
1989-01-03  Tue        na        na        na   4.76563   4.81250   4.89063   4.89063   4.93750   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000