LIBOR rates - LIBOR in European Currency Unit ( ECU ) | ES

Interest Rates and other econ
G8 (G7+Russia)
USA Int Rates	US indicators	Italy
USA gov def & debt	ECB rates	Russia
Canada	ECB econ data	Japan
UK	Germany
LIBOR rates	France
B R I C
Russia
Brazil
China
India
N America
S America
Europe
UK	Belgium	Italy	Russia
LIBOR rates	Germany	Norway	Switzerland
ECB rates	France	Austria	Sweden
ECB econ data	Denmark	Poland	Turkey
EurIBOR \| EONIA	Hungary	Romania
Afr-MidEast
Turkey	S Africa	Kenya
Iran	Saudi
Iraq	Congo Bel
Egypt	Ethiopia
Nigeria	Libya
Asia/Pacific
Turkey	Iran	New Zealand
Australia	Iraq	Singapore
China	Japan	Taiwan
India	Korea
Indonesia	Malaysia
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars	LIBOR Deutsche mark	LIBOR British pounds	LIBOR Portugal esc
LIBOR Australia dol	LIBOR ECUs	LIBOR Italian lira	LIBOR Sweden Krona
LIBOR Canadian dol	LIBOR Spanish Pesos	LIBOR Japanese yen
LIBOR Swiss francs	LIBOR Euros	LIBOR New Zealand
LIBOR Danish kroner	LIBOR French francs	LIBOR Dutch guilder
Frequency :
Day
Avg over ...days in -->
Value on last day of -->
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 91 Column (2) : 1 week 92 Column (3) : 2 week 93 Column (4) : 1 month 94 Column (5) : 2 month 95 Column (6) : 3 month 96 Column (7) : 4 month 97 Column (8) : 5 month 98 Column (9) : 6 month 99 Column (10) : 7 month 100 Column (11) : 8 month 101 Column (12) : 9 month 102 Column (13) : 10 month 103 Column (14) : 11 month 104 Column (15) : 12 month 105
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in European Currency Unit ( ECU ) - Day 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |         |         |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year-mn-dy  WD  |_________|_________|_________|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|__-Jun97_|
1997-06-30  Mon        na        na        na   4.15234   4.15625   4.15625   4.17969   4.17969   4.18750   4.19531   4.21094   4.21875   4.22266   4.23828   4.24609 
1997-06-27  Fri        na        na        na   4.13672   4.15625   4.17969   4.18750   4.18750   4.19141   4.21484   4.21875   4.21875   4.23047   4.25000   4.25000 
1997-06-26  Thu        na        na        na   4.14844   4.15625   4.18750   4.18750   4.19141   4.19922   4.21875   4.21875   4.22266   4.24219   4.25391   4.25391 
1997-06-25  Wed        na        na        na   4.15625   4.16016   4.18359   4.18750   4.18750   4.19922   4.21875   4.21875   4.21875   4.24219   4.25000   4.25000 
1997-06-24  Tue        na        na        na   4.14453   4.15625   4.17578   4.18750   4.19141   4.20703   4.21875   4.21875   4.21875   4.24609   4.25000   4.25000 
1997-06-23  Mon        na        na        na   4.13281   4.15625   4.16406   4.18750   4.18750   4.18750   4.21484   4.21875   4.21875   4.23828   4.25000   4.25000 
1997-06-20  Fri        na        na        na   4.12891   4.15625   4.15625   4.18750   4.18750   4.18750   4.21484   4.21875   4.21875   4.25000   4.25000   4.25000 
1997-06-19  Thu        na        na        na   4.13281   4.15625   4.15625   4.18750   4.18750   4.18750   4.21875   4.21875   4.21875   4.25000   4.25000   4.25000 
1997-06-18  Wed        na        na        na   4.12500   4.15625   4.15625   4.18750   4.18750   4.18750   4.21875   4.21875   4.21875   4.24219   4.25000   4.25000 
1997-06-17  Tue        na        na        na   4.12891   4.15625   4.15625   4.18750   4.18750   4.18750   4.21875   4.21875   4.21875   4.24609   4.25000   4.25000 
1997-06-16  Mon        na        na        na   4.14063   4.15625   4.17578   4.18750   4.19141   4.19141   4.21875   4.22656   4.23438   4.25000   4.25391   4.26172 
1997-06-13  Fri        na        na        na   4.13672   4.15625   4.16797   4.18750   4.19922   4.21875   4.22266   4.23438   4.25000   4.25391   4.26953   4.28125 
1997-06-12  Thu        na        na        na   4.16406   4.18750   4.18750   4.21094   4.22656   4.25000   4.25391   4.25781   4.28125   4.28125   4.29688   4.31250 
1997-06-11  Wed        na        na        na   4.16016   4.18750   4.18750   4.20313   4.21875   4.25000   4.25000   4.26172   4.28125   4.28125   4.29688   4.31250 
1997-06-10  Tue        na        na        na   4.16797   4.18750   4.18750   4.21094   4.22656   4.24609   4.25000   4.25391   4.28125   4.28516   4.30469   4.31250 
1997-06-09  Mon        na        na        na   4.15625   4.17578   4.18750   4.18750   4.21875   4.21875   4.24219   4.25000   4.25000   4.27344   4.28125   4.28125 
1997-06-06  Fri        na        na        na   4.15625   4.15625   4.18750   4.18750   4.21875   4.21875   4.24219   4.25000   4.25000   4.26172   4.27344   4.28125 
1997-06-05  Thu        na        na        na   4.15625   4.15625   4.18750   4.18750   4.21875   4.21875   4.24219   4.25000   4.25000   4.26172   4.27344   4.28125 
1997-06-04  Wed        na        na        na   4.15625   4.15625   4.18750   4.18750   4.19141   4.21875   4.23047   4.24609   4.25000   4.25781   4.26953   4.28125 
1997-06-03  Tue        na        na        na   4.15625   4.16406   4.18750   4.18750   4.21484   4.24219   4.25000   4.25391   4.27734   4.28125   4.29688   4.31250 
1997-06-02  Mon        na        na        na   4.16406   4.18750   4.19141   4.21484   4.23828   4.25000   4.27344   4.27734   4.29688   4.30469   4.32031   4.32813 
1997-05-30  Fri        na        na        na   4.15625   4.18750   4.18750   4.19922   4.21484   4.23828   4.25000   4.25391   4.28125   4.28125   4.30859   4.31250 
1997-05-29  Thu        na        na        na   4.15625   4.17578   4.18750   4.19922   4.21875   4.22266   4.24609   4.25000   4.27734   4.28125   4.29688   4.31250 
1997-05-28  Wed        na        na        na   4.13672   4.15625   4.17578   4.18750   4.19531   4.21875   4.21875   4.23438   4.24609   4.25000   4.26563   4.28125 
1997-05-27  Tue        na        na        na   4.14844   4.16406   4.18750   4.18750   4.19531   4.21484   4.21875   4.23438   4.24609   4.25000   4.26563   4.28125 
1997-05-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-23  Fri        na        na        na   4.12500   4.12891   4.15625   4.16016   4.17578   4.18750   4.19531   4.20703   4.21875   4.25000   4.25000   4.25000 
1997-05-22  Thu        na        na        na   4.12500   4.12891   4.15625   4.15625   4.17578   4.18750   4.19922   4.21875   4.21875   4.25000   4.25000   4.25000 
1997-05-21  Wed        na        na        na   4.12500   4.13672   4.15625   4.16406   4.17188   4.18750   4.19922   4.21875   4.21875   4.23828   4.25000   4.25000 
1997-05-20  Tue        na        na        na   4.12500   4.15625   4.15625   4.16406   4.18750   4.18750   4.19531   4.21875   4.21875   4.23047   4.25000   4.25000 
1997-05-19  Mon        na        na        na   4.12500   4.15234   4.15625   4.16797   4.18359   4.18750   4.19531   4.21484   4.21875   4.24219   4.25000   4.25000 
1997-05-16  Fri        na        na        na   4.12500   4.15625   4.15625   4.16406   4.18359   4.18750   4.18750   4.21875   4.21875   4.25000   4.25000   4.25000 
1997-05-15  Thu        na        na        na   4.12500   4.15625   4.16406   4.18750   4.18750   4.19922   4.20703   4.21875   4.23047   4.25000   4.25391   4.25391 
1997-05-14  Wed        na        na        na   4.12500   4.15625   4.16406   4.18750   4.19141   4.21484   4.21484   4.23047   4.25000   4.25000   4.27734   4.28125 
1997-05-13  Tue        na        na        na   4.13281   4.15625   4.16797   4.18750   4.19531   4.21484   4.21875   4.22656   4.25000   4.25781   4.28125   4.28906 
1997-05-12  Mon        na        na        na   4.14844   4.15625   4.17578   4.18750   4.19922   4.21875   4.23828   4.25000   4.26172   4.26953   4.28125   4.29688 
1997-05-09  Fri        na        na        na   4.14844   4.15234   4.18359   4.18750   4.20703   4.22656   4.24219   4.25000   4.26172   4.28125   4.28125   4.31250 
1997-05-08  Thu        na        na        na   4.15234   4.16406   4.18750   4.19141   4.20313   4.23047   4.24219   4.26172   4.27344   4.28516   4.29688   4.31250 
1997-05-07  Wed        na        na        na   4.14453   4.16016   4.18750   4.19141   4.20313   4.23047   4.23828   4.24219   4.26953   4.28125   4.28516   4.31250 
1997-05-06  Tue        na        na        na   4.13281   4.15625   4.18359   4.19141   4.21875   4.22656   4.24219   4.25000   4.26172   4.26563   4.28906   4.30469 
1997-05-05  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-05-02  Fri        na        na        na   4.15625   4.15625   4.18750   4.18750   4.21875   4.23047   4.25000   4.25781   4.28125   4.28125   4.28906   4.31250 
1997-05-01  Thu        na        na        na   4.15625   4.16406   4.18750   4.19531   4.21875   4.24219   4.25000   4.26953   4.28125   4.28125   4.30078   4.31250 
1997-04-30  Wed        na        na        na   4.15234   4.16406   4.18750   4.18750   4.21875   4.24219   4.25000   4.26953   4.28125   4.28125   4.31250   4.31250 
1997-04-29  Tue        na        na        na   4.15625   4.16406   4.18750   4.19531   4.21875   4.25000   4.25000   4.27734   4.28125   4.28516   4.31250   4.31250 
1997-04-28  Mon        na        na        na   4.15625   4.16406   4.18750   4.21094   4.21875   4.25000   4.25000   4.27734   4.28125   4.31250   4.31250   4.32031 
1997-04-25  Fri        na        na        na   4.15625   4.17578   4.18750   4.18750   4.21875   4.25000   4.25000   4.25391   4.28125   4.28906   4.30469   4.31641 
1997-04-24  Thu        na        na        na   4.15625   4.16016   4.18750   4.18750   4.21875   4.25000   4.25000   4.25000   4.28125   4.28125   4.29297   4.31250 
1997-04-23  Wed        na        na        na   4.16797   4.17578   4.18750   4.20703   4.21875   4.25000   4.25000   4.27344   4.28125   4.28125   4.31250   4.31641 
1997-04-22  Tue        na        na        na   4.16016   4.16797   4.19531   4.21484   4.22266   4.25000   4.25000   4.27734   4.28125   4.29297   4.31250   4.33203 
1997-04-21  Mon        na        na        na   4.15625   4.17578   4.19922   4.20703   4.21484   4.24219   4.25000   4.26563   4.28516   4.29688   4.30469   4.32422 
1997-04-18  Fri        na        na        na   4.14844   4.16797   4.17969   4.18359   4.20703   4.21094   4.23828   4.25000   4.25781   4.27734   4.28125   4.30859 
1997-04-17  Thu        na        na        na   4.12891   4.14844   4.16016   4.17578   4.18750   4.18750   4.21484   4.21875   4.23438   4.25000   4.25000   4.26953 
1997-04-16  Wed        na        na        na   4.13672   4.15625   4.16016   4.18750   4.18750   4.18750   4.21875   4.21875   4.24219   4.25000   4.25391   4.28125 
1997-04-15  Tue        na        na        na   4.16016   4.16406   4.16797   4.18750   4.18750   4.19141   4.21875   4.22266   4.25000   4.25391   4.26563   4.28125 
1997-04-14  Mon        na        na        na   4.15625   4.17188   4.18750   4.19922   4.21094   4.21875   4.21875   4.24609   4.25000   4.27344   4.28125   4.30859 
1997-04-11  Fri        na        na        na   4.15625   4.15625   4.18750   4.18750   4.19922   4.21875   4.21875   4.21875   4.25000   4.25781   4.26953   4.28516 
1997-04-10  Thu        na        na        na   4.16406   4.18750   4.18750   4.21484   4.21875   4.21875   4.25000   4.25000   4.25000   4.26563   4.28125   4.28906 
1997-04-09  Wed        na        na        na   4.16797   4.18750   4.18750   4.21875   4.21875   4.21875   4.25000   4.25000   4.25000   4.26953   4.28906   4.30078 
1997-04-08  Tue        na        na        na   4.18750   4.18750   4.18750   4.21875   4.21875   4.21875   4.25000   4.25000   4.25781   4.27734   4.29688   4.31250 
1997-04-07  Mon        na        na        na   4.18750   4.19922   4.21484   4.25000   4.25000   4.25000   4.27734   4.28125   4.28125   4.30859   4.31250   4.32031 
1997-04-04  Fri        na        na        na   4.21484   4.21875   4.23047   4.25000   4.25000   4.25000   4.27344   4.28125   4.28125   4.31250   4.31250   4.34375 
1997-04-03  Thu        na        na        na   4.21875   4.21875   4.25000   4.25000   4.25000   4.26563   4.28125   4.28125   4.31250   4.33203   4.34375   4.37500 
1997-04-02  Wed        na        na        na   4.23047   4.23047   4.23828   4.25000   4.25000   4.25391   4.28125   4.29688   4.31250   4.33203   4.35547   4.37500 
1997-04-01  Tue        na        na        na   4.25000   4.25000   4.25000   4.26172   4.28125   4.28125   4.30859   4.31250   4.31250   4.34375   4.34375   4.37500 
1997-03-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-28  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1997-03-27  Thu        na        na        na   4.23438   4.24219   4.25000   4.25000   4.26953   4.26953   4.29297   4.30469   4.32031   4.34375   4.35156   4.37500 
1997-03-26  Wed        na        na        na   4.25000   4.25000   4.25000   4.28125   4.28125   4.28906   4.31250   4.32031   4.33203   4.37109   4.37500   4.38281 
1997-03-25  Tue        na        na        na   4.25000   4.25391   4.25781   4.28125   4.29297   4.31250   4.32813   4.34375   4.36328   4.37500   4.39063   4.39844 
1997-03-24  Mon        na        na        na   4.25000   4.26563   4.26563   4.28906   4.31250   4.31250   4.34375   4.34375   4.37500   4.37891   4.40625   4.40625 
1997-03-21  Fri        na        na        na   4.25781   4.28516   4.28906   4.30859   4.31250   4.32813   4.33984   4.35938   4.37109   4.39063   4.41406   4.42188 
1997-03-20  Thu        na        na        na   4.25000   4.28125   4.28125   4.31250   4.31641   4.34375   4.35156   4.37500   4.39063   4.40625   4.41406   4.43750 
1997-03-19  Wed        na        na        na   4.25000   4.25391   4.28125   4.28516   4.31250   4.31641   4.34375   4.34375   4.35938   4.37500   4.38672   4.40625 
1997-03-18  Tue        na        na        na   4.25000   4.25391   4.28125   4.28125   4.30859   4.31250   4.33203   4.33594   4.35547   4.37500   4.37891   4.39063 
1997-03-17  Mon        na        na        na   4.25000   4.25000   4.25391   4.26172   4.27344   4.28125   4.28125   4.28125   4.28125   4.31250   4.31250   4.31250 
1997-03-14  Fri        na        na        na   4.25000   4.25000   4.25000   4.25000   4.26172   4.26953   4.28125   4.28125   4.28125   4.31250   4.31250   4.31250 
1997-03-13  Thu        na        na        na   4.25000   4.25000   4.25000   4.25000   4.26953   4.27734   4.28125   4.28516   4.29297   4.31250   4.31250   4.31641 
1997-03-12  Wed        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.27344   4.28125   4.28125   4.30078   4.31250   4.31250 
1997-03-11  Tue        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.26563   4.28125   4.28125   4.28125   4.28125 
1997-03-10  Mon        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.27344   4.28125   4.28125   4.28516   4.28516   4.30859 
1997-03-07  Fri        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25391   4.25391   4.25781 
1997-03-06  Thu        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000 
1997-03-05  Wed        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000 
1997-03-04  Tue        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000 
1997-03-03  Mon        na        na        na   4.25000   4.25000   4.25000   4.26953   4.26953   4.26953   4.26953   4.26953   4.26953   4.26953   4.26953   4.26953 
1997-02-28  Fri        na        na        na   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219   4.24219 
1997-02-27  Thu        na        na        na   4.25000   4.25000   4.24609   4.24609   4.24609   4.24609   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000 
1997-02-26  Wed        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000   4.25000 
1997-02-25  Tue        na        na        na   4.19531   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1997-02-24  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1997-02-21  Fri        na        na        na   4.18750   4.17969   4.17969   4.16406   4.16406   4.16406   4.16406   4.16406   4.16406   4.16406   4.16797   4.16797 
1997-02-20  Thu        na        na        na   4.18750   4.18750   4.18750   4.17578   4.17578   4.17578   4.17578   4.17578   4.17578   4.17578   4.17578   4.17578 
1997-02-19  Wed        na        na        na   4.17578   4.15625   4.14844   4.12891   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500 
1997-02-18  Tue        na        na        na   4.15234   4.12500   4.12500   4.12109   4.12109   4.12109   4.12109   4.11328   4.11328   4.11328   4.11328   4.11328 
1997-02-17  Mon        na        na        na   4.13672   4.12500   4.12109   4.10547   4.10156   4.09766   4.09766   4.09375   4.09375   4.09375   4.09375   4.09375 
1997-02-14  Fri        na        na        na   4.12891   4.12500   4.10156   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375 
1997-02-13  Thu        na        na        na   4.12500   4.12500   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375 
1997-02-12  Wed        na        na        na   4.12500   4.11719   4.10156   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.08984   4.08984   4.08984 
1997-02-11  Tue        na        na        na   4.12500   4.12500   4.12109   4.10938   4.10156   4.09766   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375 
1997-02-10  Mon        na        na        na   4.12500   4.10156   4.10156   4.10156   4.10156   4.09766   4.09766   4.09766   4.09766   4.09766   4.09766   4.09766 
1997-02-07  Fri        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109   4.12109 
1997-02-06  Thu        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500 
1997-02-05  Wed        na        na        na   4.12891   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500 
1997-02-04  Tue        na        na        na   4.15234   4.12891   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500 
1997-02-03  Mon        na        na        na   4.15625   4.14844   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500 
1997-01-31  Fri        na        na        na   4.16797   4.13281   4.12500   4.12109   4.11719   4.11719   4.11719   4.11719   4.11719   4.11719   4.11719   4.11719 
1997-01-30  Thu        na        na        na   4.14453   4.12500   4.10938   4.09375   4.09375   4.09375   4.07813   4.07813   4.07813   4.07813   4.07813   4.07813 
1997-01-29  Wed        na        na        na   4.15625   4.12500   4.12109   4.09766   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375 
1997-01-28  Tue        na        na        na   4.14844   4.12500   4.11328   4.08984   4.08984   4.08984   4.08984   4.08984   4.08984   4.08984   4.08984   4.08984 
1997-01-27  Mon        na        na        na   4.12500   4.09375   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1997-01-24  Fri        na        na        na   4.12500   4.09375   4.06641   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250   4.06250 
1997-01-23  Thu        na        na        na   4.06250   4.06250   4.03906   4.03125   4.03125   4.03125   4.01172   4.00781   4.00391   4.00000   4.00000   4.00000 
1997-01-22  Wed        na        na        na   4.06250   4.06250   4.00781   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000   4.00000 
1997-01-21  Tue        na        na        na   4.06250   4.06250   4.05469   4.03516   4.03125   4.03125   4.03125   4.03125   4.03125   4.02344   4.02344   4.02344 
1997-01-20  Mon        na        na        na   4.06641   4.06250   4.06250   4.04297   4.03906   4.03125   4.03125   4.03125   4.03125   4.03125   4.03125   4.03125 
1997-01-17  Fri        na        na        na   4.09375   4.09375   4.08984   4.08203   4.08203   4.07422   4.07031   4.07031   4.07031   4.07031   4.07031   4.07031 
1997-01-16  Thu        na        na        na   4.10938   4.10547   4.10156   4.09766   4.09766   4.09766   4.08984   4.08984   4.08203   4.08203   4.08203   4.08203 
1997-01-15  Wed        na        na        na   4.11328   4.10547   4.10547   4.09766   4.09766   4.09766   4.09766   4.09766   4.09375   4.09375   4.09375   4.09375 
1997-01-14  Tue        na        na        na   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500   4.12500 
1997-01-13  Mon        na        na        na   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15234   4.15234   4.15234   4.15234 
1997-01-10  Fri        na        na        na   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625 
1997-01-09  Thu        na        na        na   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625   4.15625 
1997-01-08  Wed        na        na        na   4.17578   4.17188   4.17188   4.17188   4.17578   4.17578   4.17578   4.17578   4.17578   4.17578   4.17578   4.17969 
1997-01-07  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1997-01-06  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1997-01-03  Fri        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1997-01-02  Thu        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1997-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-31  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1996-12-30  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1996-12-27  Fri        na        na        na   4.25000   4.20703   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.20313 
1996-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-12-24  Tue        na        na        na   4.21875   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1996-12-23  Mon        na        na        na   4.21875   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1996-12-20  Fri        na        na        na   4.21094   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1996-12-19  Thu        na        na        na   4.21875   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1996-12-18  Wed        na        na        na   4.21875   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750 
1996-12-17  Tue        na        na        na   4.25000   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.20313   4.20313   4.21875 
1996-12-16  Mon        na        na        na   4.24219   4.19141   4.18750   4.18750   4.18750   4.18750   4.19141   4.19531   4.19922   4.20313   4.20703   4.21484 
1996-12-13  Fri        na        na        na   4.25000   4.19922   4.19922   4.19922   4.19922   4.19922   4.21094   4.21484   4.21875   4.23047   4.23438   4.23828 
1996-12-12  Thu        na        na        na   4.25000   4.19922   4.19922   4.19922   4.19922   4.19922   4.21484   4.21875   4.21875   4.25000   4.25000   4.25000 
1996-12-11  Wed        na        na        na   4.25000   4.19922   4.19531   4.19531   4.19922   4.21484   4.21875   4.21875   4.21875   4.23828   4.25000   4.25000 
1996-12-10  Tue        na        na        na   4.25000   4.19922   4.19922   4.19922   4.19922   4.19922   4.19922   4.19922   4.20313   4.23047   4.23047   4.23047 
1996-12-09  Mon        na        na        na   4.25000   4.18750   4.18750   4.18750   4.18750   4.18750   4.19141   4.19141   4.19531   4.21875   4.22266   4.22656 
1996-12-06  Fri        na        na        na   4.25000   4.18750   4.18750   4.18750   4.18750   4.18750   4.20703   4.21875   4.21875   4.22656   4.25000   4.25000 
1996-12-05  Thu        na        na        na   4.21875   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19922   4.21484   4.21875 
1996-12-04  Wed        na        na        na   4.21875   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19531   4.21875   4.21875   4.21875 
1996-12-03  Tue        na        na        na   4.22266   4.18750   4.18750   4.18750   4.18750   4.19141   4.19531   4.19922   4.20313   4.22266   4.22656   4.22656 
1996-12-02  Mon        na        na        na   4.23828   4.18750   4.18750   4.19922   4.20313   4.21484   4.21875   4.21875   4.21875   4.24219   4.25000   4.25000 
1996-11-29  Fri        na        na        na   4.23828   4.19531   4.19531   4.20313   4.21484   4.21484   4.21875   4.21875   4.21875   4.24609   4.25000   4.25000 
1996-11-28  Thu        na        na        na   4.25000   4.19531   4.19141   4.21875   4.21875   4.21875   4.23828   4.25000   4.25000   4.26953   4.28125   4.28125 
1996-11-27  Wed        na        na        na   4.18750   4.18750   4.18750   4.21484   4.21875   4.21875   4.22266   4.23047   4.24609   4.25391   4.26172   4.27344 
1996-11-26  Tue        na        na        na   4.18750   4.18750   4.19141   4.21094   4.21875   4.21875   4.22266   4.23828   4.25000   4.25391   4.26953   4.28125 
1996-11-25  Mon        na        na        na   4.18750   4.18750   4.18750   4.21484   4.21875   4.21875   4.22656   4.24219   4.25000   4.25781   4.26953   4.28125 
1996-11-22  Fri        na        na        na   4.18750   4.19141   4.19922   4.21875   4.21875   4.21875   4.23047   4.24609   4.25000   4.25000   4.27734   4.28125 
1996-11-21  Thu        na        na        na   4.18750   4.18750   4.18750   4.20703   4.21875   4.21875   4.22266   4.22656   4.25000   4.25000   4.26563   4.28125 
1996-11-20  Wed        na        na        na   4.18750   4.18750   4.18750   4.19141   4.19531   4.20703   4.21484   4.21875   4.23047   4.25000   4.25000   4.25000 
1996-11-19  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.21875   4.21875   4.21875   4.25000   4.25000   4.25000 
1996-11-18  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.19141   4.19922   4.22266   4.22656   4.23047   4.25000   4.25000   4.25781 
1996-11-15  Fri        na        na        na   4.18750   4.18750   4.18750   4.20703   4.21875   4.21875   4.21875   4.21875   4.24609   4.25000   4.26953   4.28125 
1996-11-14  Thu        na        na        na   4.18750   4.18750   4.18750   4.20313   4.21875   4.21875   4.22656   4.23047   4.23828   4.25781   4.26172   4.27734 
1996-11-13  Wed        na        na        na   4.18750   4.18750   4.18750   4.21094   4.21875   4.21875   4.22656   4.23047   4.24219   4.25391   4.26953   4.28125 
1996-11-12  Tue        na        na        na   4.18750   4.18750   4.18750   4.20313   4.21875   4.21875   4.23438   4.23828   4.24219   4.26172   4.26953   4.26953 
1996-11-11  Mon        na        na        na   4.18750   4.18750   4.18750   4.19922   4.21484   4.21875   4.22656   4.23047   4.24219   4.25000   4.26953   4.26953 
1996-11-08  Fri        na        na        na   4.18750   4.18750   4.18750   4.18750   4.19531   4.20703   4.23438   4.24219   4.24609   4.23828   4.26172   4.26563 
1996-11-07  Thu        na        na        na   4.18750   4.18750   4.18750   4.21094   4.21875   4.21875   4.24609   4.25000   4.26172   4.28125   4.28125   4.29297 
1996-11-06  Wed        na        na        na   4.18750   4.18750   4.18750   4.20703   4.20703   4.21484   4.21484   4.22656   4.24219   4.24219   4.26563   4.26953 
1996-11-05  Tue        na        na        na   4.22266   4.23047   4.25000   4.25000   4.25000   4.25000   4.25000   4.27734   4.28125   4.28125   4.31250   4.31250 
1996-11-04  Mon        na        na        na   4.19531   4.19531   4.20313   4.22266   4.22266   4.23828   4.25000   4.25391   4.26172   4.27344   4.28516   4.29688 
1996-11-01  Fri        na        na        na   4.18750   4.18750   4.18750   4.18750   4.21875   4.21875   4.21875   4.21875   4.25000   4.25000   4.25000   4.28125 
1996-10-31  Thu        na        na        na   4.18750   4.18750   4.18750   4.19531   4.21875   4.21875   4.21875   4.21875   4.25000   4.25000   4.25000   4.28125 
1996-10-30  Wed        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.21875   4.21875   4.24219   4.25000 
1996-10-29  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19141   4.19531   4.21875   4.22656   4.25000 
1996-10-28  Mon        na        na        na   4.16016   4.16016   4.16016   4.18359   4.18750   4.18750   4.18750   4.18750   4.18750   4.19531   4.21875   4.21875 
1996-10-25  Fri        na        na        na   4.15625   4.15625   4.16016   4.16797   4.16797   4.16797   4.17969   4.18750   4.18750   4.19531   4.21875   4.21875 
1996-10-24  Thu        na        na        na   4.15625   4.15625   4.16016   4.17578   4.17969   4.18750   4.18750   4.18750   4.19531   4.20703   4.21875   4.21875 
1996-10-23  Wed        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19922   4.20313   4.21484   4.21875   4.22266   4.23828 
1996-10-22  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19531   4.21875   4.21875   4.22266   4.23438 
1996-10-21  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19922   4.20703   4.21875   4.21875   4.23438   4.25000 
1996-10-18  Fri        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19531   4.20703   4.21875   4.22656   4.23438 
1996-10-17  Thu        na        na        na   4.21484   4.21484   4.21484   4.21484   4.21484   4.21484   4.21484   4.21484   4.22656   4.24219   4.25000   4.25000 
1996-10-16  Wed        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19141   4.19141   4.21875   4.21875   4.25000   4.25000 
1996-10-15  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19141   4.21875   4.21875   4.25000   4.25000 
1996-10-14  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.19141   4.19141   4.19141   4.21875   4.21875   4.23438   4.25000 
1996-10-11  Fri        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.20703   4.21875   4.21875 
1996-10-10  Thu        na        na        na   4.16406   4.16797   4.17578   4.17969   4.17969   4.18750   4.18750   4.18750   4.18750   4.19922   4.21875   4.21875 
1996-10-09  Wed        na        na        na   4.15625   4.15625   4.16016   4.16016   4.16016   4.16016   4.16406   4.17578   4.18750   4.18750   4.19922   4.20703 
1996-10-08  Tue        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19141   4.19141   4.20313   4.21875   4.22266   4.23828 
1996-10-07  Mon        na        na        na   4.16406   4.16016   4.16406   4.18359   4.18359   4.18359   4.18750   4.18750   4.18750   4.19922   4.20703   4.22656 
1996-10-04  Fri        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.18750   4.19531   4.21875   4.21875   4.25000   4.25000 
1996-10-03  Thu        na        na        na   4.15625   4.15625   4.15625   4.16406   4.18750   4.18750   4.18750   4.18750   4.18750   4.22266   4.23047   4.23828 
1996-10-02  Wed        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.21289   4.21875   4.21875   4.21875   4.24219   4.25000   4.28125 
1996-10-01  Tue        na        na        na   4.18750   4.18750   4.18750   4.20703   4.21875   4.21875   4.21875   4.22266   4.23438   4.25391   4.25781   4.28125 
1996-09-30  Mon        na        na        na   4.18750   4.18750   4.18750   4.18750   4.19531   4.20703   4.21484   4.23828   4.24609   4.25000   4.30078   4.31250 
1996-09-27  Fri        na        na        na   4.18750   4.18750   4.18750   4.18750   4.18750   4.21875   4.21875   4.23438   4.25000   4.26563   4.28125   4.31250 
1996-09-26  Thu        na        na        na   4.18750   4.18750   4.18750   4.21094   4.21484   4.21875   4.23438   4.24609   4.25000   4.27734   4.28516   4.31250 
1996-09-25  Wed        na        na        na   4.21875   4.21875   4.21875   4.21875   4.21875   4.21875   4.24609   4.25000   4.26563   4.30859   4.31250   4.31250 
1996-09-24  Tue        na        na        na   4.21875   4.21875   4.21875   4.25000   4.25000   4.25000   4.26172   4.28125   4.31250   4.31250   4.33984   4.35938 
1996-09-23  Mon        na        na        na   4.21875   4.21875   4.21875   4.25000   4.25000   4.25000   4.26172   4.27734   4.31250   4.31250   4.34375   4.37109 
1996-09-20  Fri        na        na        na   4.22266   4.23047   4.24219   4.25000   4.25000   4.25000   4.25391   4.27344   4.31250   4.31641   4.33594   4.37109 
1996-09-19  Thu        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25391   4.25781   4.30078   4.31250   4.32031   4.33203   4.37109   4.37500 
1996-09-18  Wed        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25000   4.25781   4.28906   4.30469   4.31250   4.32422   4.36328   4.37500 
1996-09-17  Tue        na        na        na   4.25000   4.25000   4.25000   4.25000   4.25391   4.26172   4.30469   4.31250   4.31641   4.33984   4.37109   4.37500 
1996-09-16  Mon        na        na        na   4.25000   4.25000   4.25000   4.26563   4.26953   4.26953   4.31250   4.31250   4.33203   4.34375   4.37500   4.37500 
1996-09-13  Fri        na        na        na   4.25000   4.26172   4.28906   4.31250   4.31250   4.31250   4.33203   4.33984   4.37500   4.39844   4.42969   4.43750 
1996-09-12  Thu        na        na        na   4.25000   4.28125   4.28516   4.31250   4.31250   4.31250   4.34375   4.34375   4.37500   4.40625   4.43750   4.43750 
1996-09-11  Wed        na        na        na   4.28125   4.28516   4.30469   4.31250   4.31250   4.31250   4.34375   4.35547   4.37500   4.41797   4.43750   4.43750 
1996-09-10  Tue        na        na        na   4.29688   4.29688   4.30469   4.31250   4.31250   4.31250   4.34375   4.37109   4.37500   4.40625   4.43750   4.43750 
1996-09-09  Mon        na        na        na   4.31250   4.31250   4.32031   4.34375   4.34375   4.34375   4.37500   4.37500   4.40625   4.41406   4.43750   4.46875 
1996-09-06  Fri        na        na        na   4.31250   4.34375   4.35938   4.37500   4.37500   4.37500   4.39844   4.43359   4.43750   4.43750   4.48828   4.50000 
1996-09-05  Thu        na        na        na   4.33203   4.36328   4.37500   4.37500   4.37500   4.38281   4.40234   4.42578   4.43750   4.45313   4.50000   4.50000 
1996-09-04  Wed        na        na        na   4.33594   4.35156   4.37500   4.37500   4.37500   4.39453   4.40625   4.43359   4.43750   4.44141   4.48828   4.50000 
1996-09-03  Tue        na        na        na   4.34375   4.37500   4.37500   4.37500   4.40234   4.40625   4.42578   4.43750   4.46094   4.48047   4.50000   4.51172 
1996-09-02  Mon        na        na        na   4.33984   4.35156   4.37500   4.37500   4.37500   4.39063   4.40625   4.42188   4.43750   4.46484   4.50000   4.50000 
1996-08-30  Fri        na        na        na   4.33594   4.34766   4.36719   4.37500   4.37891   4.40234   4.41797   4.43750   4.43750   4.46094   4.48047   4.50000 
1996-08-29  Thu        na        na        na   4.34375   4.35156   4.36719   4.39063   4.39453   4.41406   4.43750   4.44141   4.46094   4.48047   4.49219   4.50781 
1996-08-28  Wed        na        na        na   4.33594   4.34375   4.36328   4.37500   4.38672   4.39844   4.41016   4.43750   4.44531   4.45703   4.48828   4.50000 
1996-08-27  Tue        na        na        na   4.31641   4.33203   4.34766   4.35156   4.37109   4.37500   4.39453   4.40625   4.43750   4.43750   4.48438   4.50000 
1996-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-08-23  Fri        na        na        na   4.31250   4.31250   4.31250   4.31250   4.31641   4.34375   4.34375   4.37500   4.37500   4.38672   4.42969   4.43750 
1996-08-22  Thu        na        na        na   4.43750   4.43750   4.43750   4.43750   4.46484   4.46875   4.46875   4.50000   4.50000   4.51953   4.54688   4.56250 
1996-08-21  Wed        na        na        na   4.43750   4.43750   4.43750   4.43750   4.46484   4.46875   4.46875   4.50000   4.50000   4.51563   4.54297   4.56250 
1996-08-20  Tue        na        na        na   4.41016   4.41016   4.42578   4.43750   4.43750   4.44922   4.46875   4.48828   4.50000   4.50000   4.53516   4.56250 
1996-08-19  Mon        na        na        na   4.42188   4.41797   4.43750   4.43750   4.43750   4.44531   4.48438   4.49609   4.50000   4.50000   4.55859   4.56250 
1996-08-16  Fri        na        na        na   4.42578   4.43750   4.43750   4.43750   4.43750   4.43750   4.46484   4.48047   4.49219   4.51172   4.53906   4.55078 
1996-08-15  Thu        na        na        na   4.43750   4.43750   4.46484   4.47656   4.49219   4.49609   4.51563   4.53125   4.55859   4.57422   4.60938   4.62500 
1996-08-14  Wed        na        na        na   4.43750   4.44922   4.46875   4.48438   4.50000   4.50000   4.51563   4.51953   4.56250   4.56250   4.58984   4.62500 
1996-08-13  Tue        na        na        na   4.44141   4.46875   4.47656   4.49219   4.50000   4.50000   4.51563   4.53906   4.56250   4.57031   4.61328   4.62500 
1996-08-12  Mon        na        na        na   4.44531   4.45703   4.45703   4.48828   4.50000   4.50000   4.51172   4.52344   4.56250   4.56641   4.60156   4.62500 
1996-08-09  Fri        na        na        na   4.43750   4.43750   4.43750   4.44141   4.47266   4.50000   4.50000   4.50000   4.53125   4.54297   4.56250   4.59375 
1996-08-08  Thu        na        na        na   4.43750   4.43750   4.43750   4.43750   4.44141   4.46484   4.46875   4.47656   4.50000   4.50391   4.53516   4.56250 
1996-08-07  Wed        na        na        na   4.43750   4.43750   4.43750   4.43750   4.44531   4.46094   4.46875   4.50000   4.51953   4.53125   4.56250   4.58594 
1996-08-06  Tue        na        na        na   4.40625   4.40625   4.40625   4.40625   4.41797   4.42188   4.43750   4.44922   4.49609   4.50000   4.52734   4.55469 
1996-08-05  Mon        na        na        na   4.40625   4.40625   4.40625   4.40625   4.41797   4.41797   4.43750   4.44531   4.50000   4.50000   4.52344   4.56250 
1996-08-02  Fri        na        na        na   4.40625   4.41016   4.43750   4.43750   4.43750   4.43750   4.45703   4.50000   4.50000   4.51172   4.54688   4.56250 
1996-08-01  Thu        na        na        na   4.43750   4.43750   4.43750   4.46875   4.50000   4.50000   4.51953   4.53906   4.56250   4.57031   4.60547   4.62500 
1996-07-31  Wed        na        na        na   4.43750   4.43750   4.46094   4.47656   4.50000   4.50000   4.50000   4.53516   4.56250   4.56250   4.60156   4.62500 
1996-07-30  Tue        na        na        na   4.44922   4.46875   4.47656   4.49219   4.50000   4.50391   4.53516   4.56250   4.58203   4.58984   4.63281   4.64453 
1996-07-29  Mon        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.46875   4.47656   4.50000   4.50781   4.52734   4.55078   4.57031 
1996-07-26  Fri        na        na        na   4.43750   4.43750   4.43750   4.43750   4.44141   4.46875   4.46875   4.48438   4.50000   4.50781   4.53125   4.56250 
1996-07-25  Thu        na        na        na   4.37500   4.37500   4.38672   4.39063   4.40234   4.41797   4.43750   4.43750   4.46875   4.50000   4.50000   4.53125 
1996-07-24  Wed        na        na        na   4.37500   4.37500   4.39063   4.39063   4.39063   4.40234   4.43359   4.43750   4.46875   4.48828   4.50000   4.51953 
1996-07-23  Tue        na        na        na   4.41797   4.41797   4.41797   4.42188   4.43359   4.43750   4.46875   4.48438   4.50000   4.53125   4.55469   4.56250 
1996-07-22  Mon        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.46875   4.48438   4.50000   4.50391   4.54297   4.56250   4.58984 
1996-07-19  Fri        na        na        na   4.43750   4.43750   4.44141   4.45703   4.46484   4.50000   4.50781   4.53125   4.55859   4.57813   4.62109   4.62500 
1996-07-18  Thu        na        na        na   4.46875   4.46875   4.46875   4.50000   4.50000   4.50000   4.54688   4.56250   4.59375   4.62500   4.62500   4.65625 
1996-07-17  Wed        na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.53125   4.56250   4.58984   4.62500   4.66406   4.67969   4.68750 
1996-07-16  Tue        na        na        na   4.50000   4.50000   4.52734   4.53125   4.55078   4.57813   4.62109   4.65234   4.68750   4.70703   4.73438   4.75391 
1996-07-15  Mon        na        na        na   4.48438   4.48438   4.50000   4.50000   4.51563   4.53906   4.56250   4.60156   4.63281   4.65234   4.68750   4.71875 
1996-07-12  Fri        na        na        na   4.50000   4.50000   4.50000   4.50000   4.51172   4.53516   4.56641   4.62500   4.64453   4.67578   4.70313   4.71875 
1996-07-11  Thu        na        na        na   4.50000   4.50000   4.50000   4.50000   4.51563   4.53906   4.56250   4.62109   4.64063   4.67578   4.69141   4.72656 
1996-07-10  Wed        na        na        na   4.50000   4.50000   4.50000   4.50000   4.51563   4.56250   4.58984   4.62500   4.65234   4.68750   4.69922   4.73828 
1996-07-09  Tue        na        na        na   4.50000   4.50000   4.50000   4.50000   4.53125   4.56250   4.57813   4.62500   4.64453   4.68359   4.71094   4.73828 
1996-07-08  Mon        na        na        na   4.50000   4.50000   4.50000   4.50781   4.53906   4.56250   4.60547   4.62500   4.66406   4.68750   4.71875   4.75000 
1996-07-05  Fri        na        na        na   4.43750   4.43750   4.43750   4.44531   4.46875   4.50000   4.50391   4.53906   4.56250   4.57422   4.62891   4.65625 
1996-07-04  Thu        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.49219   4.50000   4.53516   4.56250   4.58984   4.62500   4.66406 
1996-07-03  Wed        na        na        na   4.47266   4.49609   4.50000   4.50000   4.50000   4.53125   4.56250   4.58203   4.62500   4.63672   4.67578   4.68750 
1996-07-02  Tue        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.44141   4.49219   4.50000   4.56250   4.56250   4.62500   4.62500 
1996-07-01  Mon        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.48828   4.51172   4.56250   4.56250   4.61328   4.62500 
1996-06-28  Fri        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.46094   4.50000   4.54297   4.56250   4.57031   4.62500   4.62500 
1996-06-27  Thu        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.44922   4.50000   4.52344   4.56250   4.58594   4.62500   4.62500 
1996-06-26  Wed        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.49609   4.50781   4.56250   4.58203   4.62500   4.62500 
1996-06-25  Tue        na        na        na   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.50000   4.51172   4.56250   4.57422   4.62500   4.62500 
1996-06-24  Mon        na        na        na   4.43750   4.43750   4.44531   4.46875   4.46875   4.46875   4.50000   4.54688   4.56250   4.59375   4.62500   4.63672 
1996-06-21  Fri        na        na        na   4.46875   4.46875   4.46875   4.46875   4.47266   4.49609   4.53125   4.56250   4.58984   4.61719   4.63281   4.66016 
1996-06-20  Thu        na        na        na   4.49609   4.49609   4.49609   4.50000   4.50000   4.50000   4.54688   4.56250   4.61328   4.62891   4.66406   4.68750 
1996-06-19  Wed        na        na        na   4.48438   4.46875   4.46875   4.47266   4.48047   4.50000   4.51563   4.56250   4.59375   4.62109   4.65234   4.68750 
1996-06-18  Tue        na        na        na   4.50000   4.50000   4.50000   4.52734   4.55078   4.56250   4.57813   4.62500   4.67188   4.68750   4.71094   4.74609 
1996-06-17  Mon        na        na        na   4.50000   4.50000   4.50391   4.53125   4.53125   4.53125   4.56250   4.58984   4.62891   4.64453   4.68750   4.71094 
1996-06-14  Fri        na        na        na   4.50000   4.50000   4.50000   4.51563   4.51563   4.51563   4.55469   4.57031   4.62500   4.63672   4.67188   4.69922 
1996-06-13  Thu        na        na        na   4.49219   4.49219   4.48828   4.48438   4.48438   4.48438   4.50781   4.52734   4.56250   4.57422   4.61719   4.62500 
1996-06-12  Wed        na        na        na   4.46484   4.45703   4.46484   4.46484   4.46094   4.46484   4.50000   4.50391   4.51953   4.56250   4.56250   4.58594 
1996-06-11  Tue        na        na        na   4.49609   4.46875   4.46875   4.46875   4.46875   4.46875   4.50000   4.50000   4.53125   4.54688   4.56250   4.59375 
1996-06-10  Mon        na        na        na   4.45703   4.43750   4.43750   4.43750   4.43750   4.43750   4.45703   4.46094   4.50000   4.50391   4.55078   4.56250 
1996-06-07  Fri        na        na        na   4.44531   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.45313   4.48047   4.50000   4.50000 
1996-06-06  Thu        na        na        na   4.50000   4.45703   4.43750   4.43750   4.43750   4.43750   4.47266   4.50000   4.50000   4.52734   4.55469   4.56250 
1996-06-05  Wed        na        na        na   4.50000   4.46875   4.46875   4.46875   4.46875   4.46875   4.48828   4.50000   4.50000   4.52344   4.55078   4.56250 
1996-06-04  Tue        na        na        na   4.52344   4.50000   4.50000   4.50000   4.50000   4.50000   4.50391   4.50391   4.52734   4.53906   4.56250   4.56641 
1996-06-03  Mon        na        na        na   4.56250   4.52734   4.50000   4.50000   4.50000   4.50000   4.50000   4.51563   4.52734   4.54297   4.56250   4.58984 
1996-05-31  Fri        na        na        na   4.48828   4.43750   4.42969   4.41797   4.41797   4.41797   4.42188   4.41797   4.42188   4.42969   4.46484   4.48828 
1996-05-30  Thu        na        na        na   4.44531   4.42578   4.38281   4.38281   4.37500   4.37500   4.37500   4.38281   4.39063   4.39453   4.43750   4.44141 
1996-05-29  Wed        na        na        na   4.44922   4.42969   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37891   4.38672   4.43750   4.43750 
1996-05-28  Tue        na        na        na   4.43750   4.39063   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37891   4.39063   4.43750   4.43750 
1996-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-24  Fri        na        na        na   4.43750   4.38281   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.38672   4.43750   4.43750 
1996-05-23  Thu        na        na        na   4.43750   4.38672   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.38281   4.42578   4.42969 
1996-05-22  Wed        na        na        na   4.43750   4.39844   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37891   4.40234   4.43750   4.43750 
1996-05-21  Tue        na        na        na   4.43750   4.39844   4.37500   4.37109   4.35547   4.35547   4.37109   4.37500   4.37500   4.38672   4.40625   4.41797 
1996-05-20  Mon        na        na        na   4.43750   4.39453   4.37500   4.35938   4.35938   4.35547   4.37500   4.37500   4.37500   4.38281   4.42969   4.43750 
1996-05-17  Fri        na        na        na   4.43750   4.39063   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.37500   4.39063   4.43750   4.43750 
1996-05-16  Thu        na        na        na   4.43750   4.37891   4.37500   4.37500   4.37500   4.37500   4.37500   4.38281   4.38672   4.39063   4.43750   4.43750 
1996-05-15  Wed        na        na        na   4.43750   4.37500   4.37500   4.34766   4.34375   4.34375   4.34375   4.37500   4.37500   4.37500   4.40625   4.40625 
1996-05-14  Tue        na        na        na   4.43750   4.37500   4.37500   4.35156   4.34375   4.34375   4.34375   4.36719   4.37500   4.37500   4.40625   4.40625 
1996-05-13  Mon        na        na        na   4.43750   4.37891   4.37500   4.34766   4.34375   4.34375   4.34375   4.36328   4.37500   4.37500   4.40625   4.40625 
1996-05-10  Fri        na        na        na   4.43750   4.37891   4.37500   4.36328   4.34375   4.34375   4.34766   4.36719   4.37500   4.37500   4.40625   4.41406 
1996-05-09  Thu        na        na        na   4.43750   4.38672   4.37109   4.34375   4.34375   4.34375   4.34375   4.37500   4.37500   4.37500   4.40625   4.40625 
1996-05-08  Wed        na        na        na   4.43750   4.37500   4.34375   4.34375   4.33203   4.33203   4.33594   4.36328   4.37109   4.37500   4.39063   4.39453 
1996-05-07  Tue        na        na        na   4.43750   4.40234   4.37500   4.37109   4.34375   4.34375   4.34375   4.35938   4.37500   4.37500   4.40234   4.40625 
1996-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-05-03  Fri        na        na        na   4.45313   4.43750   4.39063   4.38281   4.37500   4.37500   4.37500   4.39453   4.40234   4.40234   4.43750   4.43750 
1996-05-02  Thu        na        na        na   4.37500   4.31641   4.29688   4.27734   4.26563   4.26563   4.26953   4.27344   4.30469   4.30859   4.31250   4.31250 
1996-05-01  Wed        na        na        na   4.37500   4.32031   4.29688   4.28906   4.26953   4.26172   4.26953   4.28516   4.30078   4.30078   4.31250   4.31250 
1996-04-30  Tue        na        na        na   4.35547   4.31250   4.29688   4.26953   4.25781   4.25391   4.28516   4.28906   4.29688   4.31250   4.31250   4.30469 
1996-04-29  Mon        na        na        na   4.37500   4.31250   4.28906   4.25391   4.25000   4.25000   4.26172   4.27344   4.30469   4.31250   4.31641   4.32031 
1996-04-26  Fri        na        na        na   4.38672   4.31250   4.28906   4.27734   4.27734   4.26563   4.28125   4.30078   4.31250   4.31250   4.34375   4.34375 
1996-04-25  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-24  Wed        na        na        na   4.40625   4.37500   4.34375   4.34375   4.34375   4.34375   4.34375   4.36328   4.37500   4.37500   4.37500   4.37500 
1996-04-23  Tue        na        na        na   4.39844   4.38281   4.37500   4.37500   4.37109   4.35938   4.36328   4.37500   4.37500   4.37500   4.39453   4.39844 
1996-04-22  Mon        na        na        na   4.42578   4.38281   4.37500   4.37500   4.37500   4.37500   4.37500   4.39453   4.40625   4.40625   4.43750   4.43750 
1996-04-19  Fri        na        na        na   4.44922   4.43750   4.43750   4.43750   4.43750   4.43750   4.43750   4.44531   4.48047   4.48828   4.50000   4.50000 
1996-04-18  Thu        na        na        na   4.47266   4.46875   4.46875   4.46875   4.46875   4.46875   4.48047   4.50000   4.50000   4.50391   4.53516   4.53906 
1996-04-17  Wed        na        na        na   4.54688   4.53125   4.53125   4.53125   4.53125   4.53125   4.53125   4.54688   4.56250   4.56250   4.58594   4.59375 
1996-04-16  Tue        na        na        na   4.52344   4.50000   4.50000   4.50000   4.50000   4.50000   4.50391   4.52344   4.55078   4.55859   4.56641   4.58203 
1996-04-15  Mon        na        na        na   4.55469   4.53516   4.52734   4.52734   4.52734   4.52344   4.53906   4.55078   4.56250   4.56250   4.58984   4.59766 
1996-04-12  Fri        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57813   4.58984   4.62500   4.62500 
1996-04-11  Thu        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57031   4.59375   4.60938   4.62500   4.62500 
1996-04-10  Wed        na        na        na   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.57813   4.58594   4.59375   4.60938   4.62500   4.62500 
1996-04-09  Tue        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.64453   4.68750   4.68750   4.70313   4.71484 
1996-04-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-05  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1996-04-04  Thu        na        na        na   4.61328   4.60156   4.59766   4.59375   4.59375   4.59375   4.59766   4.62500   4.62500   4.65625   4.67188   4.68750 
1996-04-03  Wed        na        na        na   4.62500   4.60547   4.60156   4.60156   4.60156   4.60156   4.61328   4.62500   4.62500   4.67188   4.68750   4.68750 
1996-04-02  Tue        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.64063   4.65625   4.68359   4.68750   4.70703 
1996-04-01  Mon        na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.64453   4.68750   4.69531   4.71094   4.74219 
1996-03-29  Fri        na        na        na   4.65625   4.64453   4.63672   4.63672   4.63281   4.63281   4.64453   4.66406   4.68750   4.69531   4.73047   4.75000 
1996-03-28  Thu        na        na        na   4.65625   4.65234   4.64844   4.64453   4.64063   4.64063   4.65625   4.66406   4.68750   4.70703   4.74219   4.75000 
1996-03-27  Wed        na        na        na   4.65625   4.65625   4.65625   4.65234   4.65234   4.65234   4.66406   4.67969   4.68750   4.71484   4.73828   4.74609 
1996-03-26  Tue        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69922   4.75000   4.75000   4.75000   4.75000 
1996-03-25  Mon        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69141   4.74609   4.75000   4.75000   4.75000 
1996-03-22  Fri        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69531   4.73828   4.75000   4.75000   4.75781 
1996-03-21  Thu        na        na        na   4.68750   4.66797   4.66797   4.66797   4.66797   4.67578   4.68750   4.68750   4.72266   4.74609   4.75000   4.75391 
1996-03-20  Wed        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69922   4.71094   4.75000   4.75000   4.78906   4.81250 
1996-03-19  Tue        na        na        na   4.68750   4.68359   4.67969   4.68359   4.68359   4.68750   4.68750   4.68750   4.72656   4.75000   4.75000   4.76563 
1996-03-18  Mon        na        na        na   4.69531   4.68750   4.68750   4.68750   4.68750   4.68750   4.69141   4.72656   4.75000   4.75000   4.78125   4.81250 
1996-03-15  Fri        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69141   4.74219   4.75000   4.75000   4.75000 
1996-03-14  Thu        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.73828   4.74609   4.75000   4.75000 
1996-03-13  Wed        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.75000   4.75000   4.75000   4.75000 
1996-03-12  Tue        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.70703   4.75000   4.75000   4.75000   4.75000 
1996-03-11  Mon        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69922   4.75000   4.75000   4.75000   4.75000 
1996-03-08  Fri        na        na        na   4.65234   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500 
1996-03-07  Thu        na        na        na   4.66016   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.64063   4.64453 
1996-03-06  Wed        na        na        na   4.68750   4.63281   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.65625   4.65625 
1996-03-05  Tue        na        na        na   4.68359   4.67969   4.62500   4.62500   4.62500   4.62500   4.62500   4.63281   4.65234   4.66016   4.68750   4.68750 
1996-03-04  Mon        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69922   4.71875   4.73438   4.74609 
1996-03-01  Fri        na        na        na   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69141   4.71484   4.74609   4.75000   4.75000 
1996-02-29  Thu        na        na        na   4.71875   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.69531   4.74609   4.75000   4.75000   4.75000 
1996-02-28  Wed        na        na        na   4.75000   4.73828   4.73438   4.73047   4.73047   4.73047   4.73828   4.74609   4.75000   4.75000   4.75000   4.75000 
1996-02-27  Tue        na        na        na   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.79688   4.80859   4.81250   4.81250 
1996-02-26  Mon        na        na        na   4.76953   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.77344   4.77344   4.77344   4.77344 
1996-02-23  Fri        na        na        na   4.75000   4.75000   4.75000   4.75000   4.72656   4.71875   4.71875   4.71875   4.71875   4.72266   4.72656   4.72656 
1996-02-22  Thu        na        na        na   4.81250   4.78906   4.78906   4.78906   4.78906   4.78906   4.79297   4.79688   4.80078   4.80078   4.81250   4.81250 
1996-02-21  Wed        na        na        na   4.84766   4.81250   4.81250   4.81250   4.81250   4.81250   4.81250   4.82031   4.82031   4.85938   4.86328   4.87109 
1996-02-20  Tue        na        na        na   4.84375   4.81250   4.78125   4.77344   4.76953   4.76953   4.76563   4.76563   4.76563   4.76172   4.76172   4.76172 
1996-02-19  Mon        na        na        na   4.81250   4.77344   4.75000   4.75000   4.70703   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750 
1996-02-16  Fri        na        na        na   4.75000   4.69922   4.67969   4.65625   4.62500   4.61328   4.61328   4.60156   4.59766   4.59766   4.59766   4.59766 
1996-02-15  Thu        na        na        na   4.78125   4.75000   4.71875   4.68750   4.66016   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500 
1996-02-14  Wed        na        na        na   4.75000   4.71875   4.68750   4.65625   4.62500   4.60938   4.60547   4.60156   4.59766   4.59375   4.59375   4.59375 
1996-02-13  Tue        na        na        na   4.68750   4.64453   4.60156   4.58203   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-02-12  Mon        na        na        na   4.68750   4.65625   4.62500   4.60547   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-02-09  Fri        na        na        na   4.71875   4.65625   4.59766   4.59375   4.57031   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-02-08  Thu        na        na        na   4.68750   4.62500   4.59375   4.56641   4.56250   4.54688   4.54688   4.54688   4.54688   4.54688   4.54688   4.54688 
1996-02-07  Wed        na        na        na   4.68750   4.66016   4.62500   4.59766   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-02-06  Tue        na        na        na   4.75000   4.68750   4.67969   4.64453   4.62891   4.62500   4.62109   4.61719   4.60938   4.60938   4.60938   4.60938 
1996-02-05  Mon        na        na        na   4.75000   4.71875   4.68750   4.67969   4.62891   4.62500   4.62500   4.62500   4.60547   4.60156   4.60156   4.60156 
1996-02-02  Fri        na        na        na   4.68750   4.65625   4.62500   4.60547   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-02-01  Thu        na        na        na   4.70313   4.64844   4.62500   4.62109   4.58203   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250 
1996-01-31  Wed        na        na        na   4.75000   4.68750   4.64453   4.62500   4.62500   4.59375   4.59375   4.59375   4.59375   4.57031   4.56250   4.56250 
1996-01-30  Tue        na        na        na   4.84375   4.78125   4.75000   4.75000   4.74219   4.69531   4.69531   4.68750   4.68750   4.67969   4.67188   4.67188 
1996-01-29  Mon        na        na        na   4.87500   4.84375   4.81250   4.80859   4.75391   4.75000   4.75000   4.74219   4.73828   4.72266   4.71875   4.71875 
1996-01-26  Fri        na        na        na   4.87500   4.81250   4.80469   4.75781   4.75000   4.75000   4.70703   4.69141   4.68750   4.68750   4.68750   4.68750 
1996-01-25  Thu        na        na        na   4.81250   4.76172   4.74609   4.71875   4.68750   4.68750   4.67969   4.66016   4.65625   4.64453   4.64453   4.64453 
1996-01-24  Wed        na        na        na   4.80078   4.75000   4.72656   4.71875   4.68750   4.63672   4.63281   4.62500   4.62500   4.62500   4.62500   4.62500 
1996-01-23  Tue        na        na        na   4.87500   4.84375   4.78906   4.77344   4.75000   4.73047   4.72266   4.71094   4.68750   4.68750   4.68750   4.68750 
1996-01-22  Mon        na        na        na   4.81250   4.75000   4.71875   4.69141   4.68750   4.66016   4.65625   4.62500   4.62500   4.62500   4.62500   4.62500 
1996-01-19  Fri        na        na        na   4.81250   4.75000   4.71875   4.68750   4.68750   4.66406   4.65625   4.64453   4.63281   4.62500   4.62500   4.62500 
1996-01-18  Thu        na        na        na   4.87500   4.81250   4.75000   4.75000   4.73047   4.68750   4.68750   4.68750   4.68750   4.67969   4.67578   4.67188 
1996-01-17  Wed        na        na        na   4.93750   4.90625   4.84375   4.81250   4.76563   4.75000   4.75000   4.74219   4.72656   4.69922   4.69531   4.69141 
1996-01-16  Tue        na        na        na   4.98828   4.93750   4.87500   4.86719   4.82031   4.82031   4.81250   4.80859   4.80469   4.80078   4.79297   4.79297 
1996-01-15  Mon        na        na        na   5.01172   4.98047   4.93750   4.91406   4.88672   4.87500   4.87500   4.87500   4.87109   4.87109   4.87109   4.87109 
1996-01-12  Fri        na        na        na   5.03125   4.98438   4.94922   4.94531   4.92969   4.92188   4.91406   4.89844   4.89063   4.88281   4.88281   4.88281 
1996-01-11  Thu        na        na        na   5.05469   5.00000   4.95313   4.94141   4.93750   4.93359   4.92188   4.91797   4.90234   4.89453   4.89453   4.89453 
1996-01-10  Wed        na        na        na   5.06250   5.00000   4.97266   4.96094   4.94531   4.93750   4.93750   4.93359   4.92969   4.91797   4.91016   4.90625 
1996-01-09  Tue        na        na        na   5.06250   5.06250   5.03125   5.00781   5.00391   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1996-01-08  Mon        na        na        na   5.12500   5.08594   5.06250   5.04297   5.03125   5.03125   5.01172   5.00391   5.00000   5.00000   5.00000   5.00000 
1996-01-05  Fri        na        na        na   5.09375   5.06250   5.04297   5.01172   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1996-01-04  Thu        na        na        na   5.08984   5.06250   5.03906   5.01172   5.00781   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1996-01-03  Wed        na        na        na   5.11328   5.08594   5.06250   5.06250   5.03516   5.01563   5.01563   5.00781   5.00000   5.00000   5.00000   5.00000 
1996-01-02  Tue        na        na        na   5.18750   5.14844   5.12500   5.12500   5.10156   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250   5.06250 
1996-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-29  Fri        na        na        na   5.18750   5.18750   5.16406   5.12500   5.12500   5.12500   5.11719   5.11328   5.08203   5.07422   5.06250   5.06250 
1995-12-28  Thu        na        na        na   5.21094   5.20313   5.18750   5.17578   5.17188   5.15625   5.12500   5.12500   5.12109   5.11719   5.09766   5.09766 
1995-12-27  Wed        na        na        na   5.31250   5.25781   5.25000   5.19141   5.18750   5.18750   5.18750   5.17969   5.17188   5.16797   5.16797   5.16797 
1995-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-12-22  Fri        na        na        na   5.31250   5.25000   5.25000   5.19922   5.18750   5.18750   5.18750   5.16797   5.16406   5.15625   5.15625   5.15625 
1995-12-21  Thu        na        na        na   5.31250   5.25000   5.25000   5.21094   5.19141   5.18750   5.18750   5.17578   5.17578   5.16016   5.15625   5.15625 
1995-12-20  Wed        na        na        na   5.26563   5.22266   5.16797   5.16016   5.15625   5.15625   5.13281   5.12500   5.12500   5.12500   5.12500   5.12500 
1995-12-19  Tue        na        na        na   5.37500   5.31250   5.25000   5.25000   5.25000   5.24219   5.19531   5.18750   5.18750   5.18750   5.18750   5.18750 
1995-12-18  Mon        na        na        na   5.37500   5.31250   5.25000   5.25000   5.23438   5.19922   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1995-12-15  Fri        na        na        na   5.37500   5.31250   5.25000   5.25000   5.21484   5.19531   5.18750   5.18750   5.18750   5.18750   5.18750   5.18750 
1995-12-14  Thu        na        na        na   5.50000   5.43750   5.37109   5.35547   5.31250   5.31250   5.31250   5.31250   5.29688   5.28906   5.28125   5.26172 
1995-12-13  Wed        na        na        na   5.53125   5.47656   5.43750   5.39453   5.37500   5.37500   5.34766   5.31641   5.31250   5.31250   5.31250   5.31250 
1995-12-12  Tue        na        na        na   5.50000   5.43750   5.41406   5.37500   5.36719   5.33594   5.33203   5.31250   5.31250   5.31250   5.31250   5.31250 
1995-12-11  Mon        na        na        na   5.51172   5.50000   5.43750   5.41797   5.37500   5.37500   5.37109   5.35156   5.31250   5.31250   5.31250   5.31250 
1995-12-08  Fri        na        na        na   5.50000   5.43750   5.40234   5.37500   5.33594   5.31250   5.31250   5.31250   5.31250   5.30859   5.28906   5.27344 
1995-12-07  Thu        na        na        na   5.54297   5.49609   5.43750   5.39453   5.37500   5.37500   5.37500   5.36719   5.34766   5.33984   5.31250   5.31250 
1995-12-06  Wed        na        na        na   5.56250   5.50000   5.43750   5.43750   5.38672   5.37500   5.37500   5.36719   5.33984   5.32422   5.31250   5.31250 
1995-12-05  Tue        na        na        na   5.62500   5.56250   5.50000   5.50000   5.45313   5.43750   5.43750   5.43359   5.37500   5.37500   5.37500   5.37500 
1995-12-04  Mon        na        na        na   5.74219   5.62500   5.57031   5.56250   5.52734   5.50781   5.50000   5.50000   5.45313   5.44531   5.44531   5.43750 
1995-12-01  Fri        na        na        na   5.56250   5.50000   5.44141   5.43750   5.43750   5.43750   5.43750   5.42578   5.37500   5.37500   5.37500   5.37500 
1995-11-30  Thu        na        na        na   5.56250   5.50391   5.50000   5.50000   5.43750   5.43750   5.43750   5.43750   5.43359   5.43359   5.43359   5.43359 
1995-11-29  Wed        na        na        na   5.43750   5.37500   5.37500   5.37500   5.35156   5.34375   5.33984   5.33594   5.33594   5.33203   5.33203   5.33203 
1995-11-28  Tue        na        na        na   5.37500   5.39063   5.37500   5.37500   5.37109   5.35547   5.34766   5.34766   5.34766   5.34766   5.34766   5.34766 
1995-11-27  Mon        na        na        na   5.37500   5.37500   5.37500   5.36328   5.34375   5.32813   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1995-11-24  Fri        na        na        na   5.38672   5.42188   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500   5.37500 
1995-11-23  Thu        na        na        na   5.44141   5.44531   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1995-11-22  Wed        na        na        na   5.46875   5.47656   5.44531   5.44531   5.44141   5.44141   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1995-11-21  Tue        na        na        na   5.50000   5.50000   5.50000   5.50000   5.49609   5.48828   5.48047   5.48047   5.47656   5.47656   5.47656   5.47656 
1995-11-20  Mon        na        na        na   5.45313   5.47656   5.44141   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750   5.43750 
1995-11-17  Fri        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1995-11-16  Thu        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000 
1995-11-15  Wed        na        na        na   5.56250   5.57422   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1995-11-14  Tue        na        na        na   5.57813   5.59375   5.57422   5.57422   5.57422   5.57422   5.57422   5.57422   5.57031   5.57031   5.57031   5.57031 
1995-11-13  Mon        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1995-11-10  Fri        na        na        na   5.62500   5.63672   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1995-11-09  Thu        na        na        na   5.56641   5.58594   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250 
1995-11-08  Wed        na        na        na   5.62500   5.64453   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1995-11-07  Tue        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1995-11-06  Mon        na        na        na   5.70313   5.73438   5.71875   5.71484   5.71484   5.71484   5.71484   5.71484   5.71484   5.71484   5.71484   5.71484 
1995-11-03  Fri        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1995-11-02  Thu        na        na        na   5.69141   5.72266   5.69141   5.69141   5.69141   5.69141   5.69141   5.69141   5.69141   5.69141   5.69141   5.69141 
1995-11-01  Wed        na        na        na   5.75000   5.75781   5.75781   5.75781   5.75781   5.75781   5.75781   5.75781   5.75781   5.75781   5.75781   5.75781 
1995-10-31  Tue        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-10-30  Mon        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-10-27  Fri        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1995-10-26  Thu        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-10-25  Wed        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-10-24  Tue        na        na        na   5.92188   5.92188   5.93359   5.91797   5.91797   5.91797   5.91797   5.91797   5.91797   5.91797   5.91797   5.91797 
1995-10-23  Mon        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-10-20  Fri        na        na        na   5.79297   5.79297   5.80078   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688 
1995-10-19  Thu        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-10-18  Wed        na        na        na   5.79688   5.79688   5.80078   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688   5.79688 
1995-10-17  Tue        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-10-16  Mon        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1995-10-13  Fri        na        na        na   5.69922   5.69922   5.70313   5.69922   5.69922   5.70313   5.69922   5.69922   5.69922   5.69922   5.69922   5.69922 
1995-10-12  Thu        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1995-10-11  Wed        na        na        na   5.87109   5.87109   5.87109   5.86719   5.86719   5.86719   5.86719   5.86719   5.86719   5.86719   5.86719   5.86719 
1995-10-10  Tue        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-10-09  Mon        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1995-10-06  Fri        na        na        na   5.86719   5.86719   5.86719   5.87109   5.87109   5.87109   5.87109   5.87109   5.87109   5.87109   5.87109   5.87109 
1995-10-05  Thu        na        na        na   5.62891   5.62891   5.62891   5.63672   5.63672   5.63672   5.64063   5.64063   5.65234   5.66016   5.67188   5.68359 
1995-10-04  Wed        na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62891   5.66797   5.67578 
1995-10-03  Tue        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.69531   5.69531   5.69922   5.69922 
1995-10-02  Mon        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.69531   5.69922   5.71094   5.72656   5.73438 
1995-09-29  Fri        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-09-28  Thu        na        na        na   5.68750   5.68750   5.69141   5.69141   5.69141   5.69141   5.69141   5.69922   5.75000   5.75000   5.75000   5.75000 
1995-09-27  Wed        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.69531   5.69531   5.72656   5.73047   5.73438   5.73828 
1995-09-26  Tue        na        na        na   5.66797   5.66797   5.66797   5.67188   5.67188   5.67188   5.67578   5.67969   5.68750   5.68750   5.68750   5.68750 
1995-09-25  Mon        na        na        na   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1995-09-22  Fri        na        na        na   5.62891   5.62500   5.62500   5.62500   5.62500   5.62500   5.62891   5.62891   5.64063   5.66016   5.67188   5.67188 
1995-09-21  Thu        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.57422   5.61328   5.62109 
1995-09-20  Wed        na        na        na   5.51172   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.51563   5.53906   5.54688 
1995-09-19  Tue        na        na        na   5.55469   5.50000   5.50000   5.50000   5.50000   5.50000   5.50781   5.50781   5.53125   5.54688   5.56250   5.56250 
1995-09-18  Mon        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50781   5.52734   5.54688   5.55078 
1995-09-15  Fri        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.51563   5.53906   5.56250   5.56250 
1995-09-14  Thu        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50391   5.50781   5.53516   5.55859   5.56250 
1995-09-13  Wed        na        na        na   5.50781   5.50781   5.50781   5.50781   5.50781   5.50781   5.50781   5.53125   5.53906   5.55078   5.56250   5.56250 
1995-09-12  Tue        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.57422   5.60547   5.61328   5.62500   5.62500 
1995-09-11  Mon        na        na        na   5.50000   5.50000   5.50000   5.50000   5.50000   5.50000   5.50391   5.51953   5.56250   5.56250   5.56250   5.56250 
1995-09-08  Fri        na        na        na   5.53906   5.53125   5.53125   5.54297   5.53516   5.53516   5.55078   5.55469   5.56250   5.56250   5.56641   5.56641 
1995-09-07  Thu        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56641   5.57031   5.60547   5.62500   5.62500 
1995-09-06  Wed        na        na        na   5.56250   5.56250   5.56250   5.56250   5.56250   5.56250   5.56641   5.62500   5.62500   5.62500   5.62500   5.62500 
1995-09-05  Tue        na        na        na   5.65234   5.65234   5.65234   5.66016   5.66406   5.67188   5.68750   5.68750   5.68750   5.68750   5.69531   5.70313 
1995-09-04  Mon        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.69531   5.69531   5.70703   5.73828   5.75000 
1995-09-01  Fri        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.71094   5.74609   5.75000   5.75000   5.75000   5.75391 
1995-08-31  Thu        na        na        na   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.69922   5.74219   5.75000   5.75000   5.75391   5.75781 
1995-08-30  Wed        na        na        na   5.68750   5.68750   5.68750   5.68750   5.69141   5.69141   5.74609   5.75000   5.75000   5.75391   5.81250   5.81250 
1995-08-29  Tue        na        na        na   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.85547   5.87500   5.87500   5.88281   5.88281 
1995-08-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-08-25  Fri        na        na        na   5.68750   5.68750   5.68750   5.68750   5.69141   5.75000   5.75000   5.75000   5.75000   5.79688   5.81250   5.81250 
1995-08-24  Thu        na        na        na   5.75391   5.75391   5.75391   5.75391   5.75391   5.75781   5.77734   5.80078   5.81250   5.81641   5.87500   5.87500 
1995-08-23  Wed        na        na        na   5.78125   5.78125   5.78125   5.78516   5.78906   5.79297   5.81250   5.81250   5.82422   5.87109   5.87500   5.87891 
1995-08-22  Tue        na        na        na   5.82813   5.83984   5.83984   5.84375   5.84766   5.84766   5.87500   5.87500   5.87500   5.91406   5.93750   5.93750 
1995-08-21  Mon        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.92578   5.93750   5.93750   5.93750   5.96875   5.99609 
1995-08-18  Fri        na        na        na   5.90234   5.90625   5.90625   5.90625   5.90625   5.90625   5.93359   5.93750   5.94531   5.95313   6.00000   6.00000 
1995-08-17  Thu        na        na        na   5.93359   5.93359   5.93359   5.93750   5.93750   5.93750   5.93750   5.97656   6.00000   6.00000   6.00391   6.00391 
1995-08-16  Wed        na        na        na   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.94141   5.98828   6.00000   6.00000   6.00000   6.00000 
1995-08-15  Tue        na        na        na   5.91797   5.91797   5.91797   5.91797   5.92188   5.92188   5.92969   5.93750   5.93750   5.93750   5.94141   5.96484 
1995-08-14  Mon        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.92578   5.93750   5.93750   5.93750   5.93750 
1995-08-11  Fri        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.89453   5.91797   5.93750   5.93750   5.93750 
1995-08-10  Thu        na        na        na   5.87500   5.87500   5.87500   5.87500   5.89844   5.90625   5.90625   5.93750   5.93750   5.93750   5.94531   5.96875 
1995-08-09  Wed        na        na        na   5.87500   5.87500   5.87500   5.87500   5.89063   5.91016   5.91016   5.93750   5.93750   5.93750   5.94141   5.94922 
1995-08-08  Tue        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.88281   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-08-07  Mon        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87891   5.93750   5.93750   5.93750   5.93750   5.93750 
1995-08-04  Fri        na        na        na   5.93359   5.93359   5.93359   5.93750   5.93750   5.93750   5.93750   5.93750   5.94922   5.96484   6.00000   6.00000 
1995-08-03  Thu        na        na        na   5.93750   5.93750   5.93750   5.93750   5.95313   5.95313   5.96094   6.00000   6.00000   6.00000   6.06250   6.06250 
1995-08-02  Wed        na        na        na   5.96875   5.96875   5.96875   5.98828   6.00000   6.00000   6.00000   6.03516   6.05469   6.05859   6.08984   6.10156 
1995-08-01  Tue        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00781   6.03125   6.05469   6.06250   6.09375   6.11328   6.12500   6.15625 
1995-07-31  Mon        na        na        na   6.02734   6.02734   6.03125   6.04688   6.06250   6.06250   6.06250   6.11719   6.12500   6.12500   6.16406   6.16797 
1995-07-28  Fri        na        na        na   6.03125   6.03125   6.03125   6.05078   6.06250   6.06250   6.06250   6.09375   6.12500   6.12500   6.14453   6.16797 
1995-07-27  Thu        na        na        na   6.04297   6.04688   6.06250   6.06250   6.06250   6.06250   6.06641   6.12500   6.12500   6.12500   6.17578   6.18359 
1995-07-26  Wed        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06641   6.12500   6.12500   6.12500   6.18750   6.18750 
1995-07-25  Tue        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.07422   6.11719   6.12500   6.12500   6.14063   6.18750   6.18750 
1995-07-24  Mon        na        na        na   6.07422   6.07422   6.10938   6.12500   6.12500   6.12500   6.15625   6.18750   6.18750   6.18750   6.25000   6.25781 
1995-07-21  Fri        na        na        na   6.12109   6.12500   6.12500   6.12500   6.12500   6.13281   6.16797   6.18750   6.18750   6.19531   6.25000   6.25000 
1995-07-20  Thu        na        na        na   6.12500   6.12500   6.12500   6.12500   6.15234   6.17188   6.18750   6.18750   6.21875   6.25000   6.26563   6.27734 
1995-07-19  Wed        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.16406   6.17188   6.18750   6.18750   6.23438   6.25000   6.29688 
1995-07-18  Tue        na        na        na   6.12500   6.12500   6.12500   6.12500   6.12500   6.15625   6.15625   6.18750   6.18750   6.22266   6.25000   6.28125 
1995-07-17  Mon        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.12500   6.12500   6.12500   6.18750   6.18750   6.22266   6.25000 
1995-07-14  Fri        na        na        na   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06641   6.09375   6.12500   6.12500   6.18750   6.18750 
1995-07-13  Thu        na        na        na   6.00000   6.00000   6.00000   6.00000   6.04297   6.06250   6.06250   6.08203   6.12500   6.12500   6.17578   6.18750 
1995-07-12  Wed        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.05469   6.06250   6.06250   6.12500   6.12500   6.18359   6.18750 
1995-07-11  Tue        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.05078   6.06250   6.08594   6.12500   6.12500   6.16406 
1995-07-10  Mon        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.04297   6.06250   6.06250   6.11328   6.12500   6.17578   6.17969 
1995-07-07  Fri        na        na        na   6.06250   6.05859   6.05859   6.06250   6.06250   6.11719   6.12500   6.12500   6.18359   6.18750   6.18750   6.24219 
1995-07-06  Thu        na        na        na   6.12500   6.12500   6.12500   6.14844   6.18750   6.18750   6.18750   6.23828   6.25000   6.25000   6.26563   6.31250 
1995-07-05  Wed        na        na        na   6.18750   6.18750   6.18750   6.18750   6.19141   6.19141   6.24609   6.25000   6.25000   6.26172   6.31250   6.32031 
1995-07-04  Tue        na        na        na   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.28906   6.31250   6.31250   6.34375   6.37500   6.37500 
1995-07-03  Mon        na        na        na   6.25000   6.25000   6.25000   6.25000   6.31250   6.31250   6.32813   6.37500   6.37500   6.37500   6.43750   6.43750 
1995-06-30  Fri        na        na        na   6.25000   6.25000   6.25000   6.30078   6.31250   6.33594   6.37500   6.41016   6.43359   6.43750   6.44922   6.50000 
1995-06-29  Thu        na        na        na   6.25000   6.25000   6.25000   6.25000   6.30859   6.31250   6.31250   6.31250   6.31250   6.33984   6.37500   6.37500 
1995-06-28  Wed        na        na        na   6.25000   6.25000   6.27344   6.31250   6.31250   6.35156   6.35938   6.37500   6.37500   6.37500   6.43750   6.43750 
1995-06-27  Tue        na        na        na   6.25000   6.25000   6.25000   6.27734   6.31250   6.31250   6.31250   6.32031   6.34375   6.37500   6.38672   6.40234 
1995-06-26  Mon        na        na        na   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.30469   6.31250   6.31250 
1995-06-23  Fri        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000 
1995-06-22  Thu        na        na        na   6.18750   6.13281   6.13281   6.13281   6.13281   6.14844   6.16016   6.18750   6.18750   6.20703   6.25000   6.25000 
1995-06-21  Wed        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.21875   6.25000   6.25000 
1995-06-20  Tue        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.19141   6.19531   6.25000   6.25000   6.25781 
1995-06-19  Mon        na        na        na   6.22656   6.21094   6.20703   6.23047   6.25000   6.25000   6.25000   6.25000   6.25000   6.29688   6.31250   6.31250 
1995-06-16  Fri        na        na        na   6.23828   6.23828   6.23828   6.23828   6.23828   6.23828   6.24609   6.25000   6.25000   6.27344   6.30859   6.31250 
1995-06-15  Thu        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.19531   6.25000   6.25000   6.25000   6.30469   6.31250 
1995-06-14  Wed        na        na        na   6.18750   6.18750   6.17969   6.17969   6.17969   6.18359   6.18750   6.23047   6.25000   6.25000   6.26172   6.31250 
1995-06-13  Tue        na        na        na   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.27734   6.31250   6.31250   6.31250   6.35938   6.37500 
1995-06-12  Mon        na        na        na   6.24609   6.24219   6.24219   6.25000   6.25000   6.25000   6.28125   6.31250   6.32813   6.33594   6.37500   6.39063 
1995-06-09  Fri        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.19141   6.25000   6.25781   6.25781   6.31250   6.32031 
1995-06-08  Thu        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.21094   6.24219   6.25000   6.25000   6.30859   6.31250 
1995-06-07  Wed        na        na        na   6.13672   6.12500   6.12500   6.12500   6.12500   6.17969   6.18750   6.18750   6.18750   6.22266   6.25000   6.25000 
1995-06-06  Tue        na        na        na   6.13281   6.12500   6.12500   6.12500   6.12500   6.14453   6.16797   6.18750   6.18750   6.20703   6.25000   6.25000 
1995-06-05  Mon        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.26563   6.31250   6.31250 
1995-06-02  Fri        na        na        na   6.18750   6.18750   6.18750   6.18750   6.18750   6.23047   6.25000   6.25000   6.25781   6.31250   6.31250   6.31250 
1995-06-01  Thu        na        na        na   6.18750   6.18750   6.18750   6.18750   6.23828   6.25000   6.25000   6.26953   6.31250   6.31250   6.34766   6.35156 
1995-05-31  Wed        na        na        na   6.25000   6.25000   6.25000   6.25000   6.25000   6.25000   6.30078   6.31250   6.31250   6.31250   6.37500   6.37500 
1995-05-30  Tue        na        na        na   6.25000   6.25000   6.25781   6.26172   6.31250   6.31250   6.32813   6.35156   6.37500   6.37500   6.43750   6.43750 
1995-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-26  Fri        na        na        na   6.25000   6.25000   6.25000   6.25000   6.31250   6.31250   6.31250   6.37500   6.37500   6.37500   6.43750   6.43750 
1995-05-25  Thu        na        na        na   6.25000   6.25000   6.25000   6.25391   6.31250   6.31250   6.31250   6.37500   6.37500   6.37500   6.43750   6.43750 
1995-05-24  Wed        na        na        na   6.25000   6.25000   6.25000   6.25391   6.31250   6.31250   6.31250   6.37500   6.37500   6.37500   6.43750   6.43750 
1995-05-23  Tue        na        na        na   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.31250   6.31250   6.31250   6.37500   6.37500 
1995-05-22  Mon        na        na        na   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.27344   6.31250   6.31250   6.37109   6.37500 
1995-05-19  Fri        na        na        na   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.31250   6.31250   6.31250   6.37500   6.37500 
1995-05-18  Thu        na        na        na   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.29688   6.31250   6.31250   6.37500   6.37500 
1995-05-17  Wed        na        na        na   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.27734   6.31250   6.31250   6.37500   6.37500 
1995-05-16  Tue        na        na        na   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.27344   6.31250   6.31250   6.35156   6.37500 
1995-05-15  Mon        na        na        na   6.18750   6.18750   6.18750   6.18750   6.25000   6.25000   6.25000   6.28125   6.31250   6.31250   6.37500   6.37500 
1995-05-12  Fri        na        na        na   6.18750   6.18750   6.25000   6.25000   6.25000   6.25000   6.28906   6.31250   6.32422   6.37500   6.37500   6.43750 
1995-05-11  Thu        na        na        na   6.12500   6.12500   6.12500   6.12500   6.18750   6.18750   6.19531   6.25000   6.25000   6.30859   6.32031   6.37500 
1995-05-10  Wed        na        na        na   6.13281   6.14844   6.14844   6.18750   6.18750   6.18750   6.25000   6.25000   6.28906   6.31250   6.32422   6.37500 
1995-05-09  Tue        na        na        na   6.18750   6.25000   6.25000   6.31250   6.31250   6.31250   6.33594   6.37500   6.43750   6.43750   6.50000   6.50000 
1995-05-08  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-05-05  Fri        na        na        na   6.31250   6.31250   6.37500   6.37500   6.41406   6.43750   6.48828   6.50000   6.53125   6.56250   6.58984   6.62500 
1995-05-04  Thu        na        na        na   6.31250   6.31250   6.37500   6.37500   6.37891   6.43750   6.49609   6.50000   6.56250   6.56250   6.62109   6.62500 
1995-05-03  Wed        na        na        na   6.37109   6.37500   6.43359   6.43750   6.50000   6.50000   6.56250   6.60156   6.62500   6.65625   6.68750   6.75000 
1995-05-02  Tue        na        na        na   6.37500   6.37500   6.43750   6.43750   6.50000   6.56250   6.56250   6.61328   6.62500   6.67969   6.68750   6.75000 
1995-05-01  Mon        na        na        na   6.31250   6.31250   6.37500   6.37500   6.43750   6.48438   6.50000   6.56250   6.56250   6.62500   6.62500   6.68750 
1995-04-28  Fri        na        na        na   6.27734   6.31250   6.37500   6.37500   6.43750   6.44141   6.50000   6.55078   6.56250   6.59766   6.62500   6.68750 
1995-04-27  Thu        na        na        na   6.25000   6.31250   6.37500   6.39453   6.43750   6.47266   6.50000   6.53906   6.56250   6.61328   6.62500   6.68750 
1995-04-26  Wed        na        na        na   6.31250   6.31250   6.37500   6.43750   6.43750   6.50000   6.56250   6.56250   6.62500   6.66016   6.68750   6.75000 
1995-04-25  Tue        na        na        na   6.31250   6.31250   6.37500   6.43359   6.43750   6.50000   6.55859   6.56250   6.62500   6.68359   6.68750   6.75000 
1995-04-24  Mon        na        na        na   6.35938   6.37500   6.37500   6.43750   6.43750   6.50000   6.56250   6.56641   6.62500   6.62891   6.68750   6.75000 
1995-04-21  Fri        na        na        na   6.31250   6.31250   6.37500   6.37500   6.43750   6.43750   6.50000   6.52734   6.56250   6.61719   6.62500   6.68750 
1995-04-20  Thu        na        na        na   6.37500   6.37500   6.43750   6.43750   6.48438   6.50000   6.51953   6.56250   6.62500   6.67578   6.68750   6.75000 
1995-04-19  Wed        na        na        na   6.37500   6.43750   6.50000   6.50000   6.52734   6.56250   6.61719   6.62500   6.68750   6.70313   6.75000   6.81250 
1995-04-18  Tue        na        na        na   6.28516   6.31250   6.33984   6.37500   6.41016   6.43750   6.50000   6.56250   6.62500   6.66797   6.68750   6.74609 
1995-04-17  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-14  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-04-13  Thu        na        na        na   6.18750   6.24219   6.25000   6.31250   6.37500   6.37500   6.43750   6.50000   6.56250   6.62500   6.64063   6.68750 
1995-04-12  Wed        na        na        na   6.25000   6.31250   6.37500   6.43750   6.43750   6.43750   6.50000   6.56250   6.62500   6.68359   6.68750   6.75000 
1995-04-11  Tue        na        na        na   6.18750   6.25000   6.30469   6.37500   6.37500   6.43750   6.48438   6.50000   6.56250   6.59766   6.62500   6.68750 
1995-04-10  Mon        na        na        na   6.12500   6.18750   6.25000   6.31250   6.31250   6.37500   6.37500   6.43750   6.50000   6.54297   6.56250   6.62500 
1995-04-07  Fri        na        na        na   6.06250   6.12500   6.18750   6.25000   6.26563   6.31250   6.37500   6.37500   6.43750   6.48438   6.50000   6.56250 
1995-04-06  Thu        na        na        na   6.16016   6.25000   6.31250   6.37500   6.43750   6.50000   6.54688   6.59375   6.65234   6.68750   6.72656   6.76172 
1995-04-05  Wed        na        na        na   6.38281   6.44531   6.50391   6.56250   6.60156   6.62891   6.68750   6.75000   6.81250   6.85156   6.87500   6.90625 
1995-04-04  Tue        na        na        na   6.43750   6.50000   6.56250   6.57031   6.63672   6.68750   6.75000   6.75000   6.81250   6.82031   6.87500   6.93750 
1995-04-03  Mon        na        na        na   6.54688   6.62500   6.68750   6.68750   6.75000   6.77344   6.81250   6.87500   6.89844   6.93750   6.97656   7.01563 
1995-03-31  Fri        na        na        na   6.62500   6.68750   6.75000   6.81250   6.81250   6.87500   6.87500   6.93750   6.93750   6.95313   7.00000   7.04688 
1995-03-30  Thu        na        na        na   6.81250   6.87500   7.00000   7.00000   7.06250   7.06250   7.12500   7.12500   7.18750   7.18750   7.25000   7.25000 
1995-03-29  Wed        na        na        na   6.87500   6.93750   7.00000   7.00000   7.06250   7.12500   7.12500   7.15625   7.18750   7.18750   7.21094   7.25000 
1995-03-28  Tue        na        na        na   6.75000   6.81250   6.87500   6.87500   6.92969   6.93750   6.93750   7.00000   7.00000   7.02344   7.06250   7.12500 
1995-03-27  Mon        na        na        na   6.75000   6.81250   6.87500   6.87500   6.93750   6.93750   6.93750   7.00000   7.00000   7.00781   7.06250   7.12500 
1995-03-24  Fri        na        na        na   6.87500   6.87500   6.93750   6.93750   6.97656   7.00000   7.00391   7.05078   7.07031   7.08594   7.12500   7.18750 
1995-03-23  Thu        na        na        na   6.94922   6.96094   7.00000   7.00000   7.06250   7.07031   7.07813   7.12500   7.17969   7.18750   7.21094   7.25000 
1995-03-22  Wed        na        na        na   6.81250   6.87500   6.87500   6.93359   6.93750   7.00000   7.00000   7.06250   7.06250   7.10938   7.12500   7.18750 
1995-03-21  Tue        na        na        na   7.00000   7.00000   7.06250   7.06250   7.06250   7.08594   7.12500   7.12500   7.18750   7.18750   7.25000   7.25000 
1995-03-20  Mon        na        na        na   7.12500   7.12500   7.14844   7.14844   7.18750   7.18750   7.18750   7.25000   7.25000   7.25000   7.31250   7.33594 
1995-03-17  Fri        na        na        na   7.00000   7.00000   7.06250   7.06250   7.06250   7.06250   7.12500   7.12500   7.18750   7.18750   7.25000   7.25781 
1995-03-16  Thu        na        na        na   6.93750   6.93750   6.97656   7.00000   7.00000   7.00000   7.06250   7.06250   7.12500   7.14063   7.18750   7.25000 
1995-03-15  Wed        na        na        na   6.87500   6.87500   6.87500   6.90625   6.93750   6.93750   6.96094   7.00000   7.06250   7.10938   7.12500   7.18750 
1995-03-14  Tue        na        na        na   7.06250   7.10938   7.11328   7.12500   7.12500   7.12500   7.14063   7.18750   7.21094   7.25000   7.27344   7.31250 
1995-03-13  Mon        na        na        na   7.18750   7.18750   7.18750   7.18750   7.18750   7.14453   7.17188   7.18750   7.25000   7.28125   7.31250   7.37500 
1995-03-10  Fri        na        na        na   7.25000   7.12500   7.06250   7.06250   7.11719   7.12500   7.12500   7.18750   7.18750   7.25000   7.28906   7.31250 
1995-03-09  Thu        na        na        na   7.25000   7.12500   7.06250   7.06250   7.12500   7.12500   7.12500   7.18750   7.18750   7.25000   7.26563   7.31250 
1995-03-08  Wed        na        na        na   7.37500   7.25000   7.14844   7.12500   7.12500   7.13281   7.18750   7.25000   7.31250   7.32813   7.37500   7.43750 
1995-03-07  Tue        na        na        na   6.43750   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000   7.12500   7.18750 
1995-03-06  Mon        na        na        na   6.31250   6.37500   6.43750   6.50000   6.56250   6.68359   6.75000   6.81250   6.87500   6.97656   7.06250   7.12500 
1995-03-03  Fri        na        na        na   6.25000   6.31250   6.37500   6.45313   6.52344   6.62500   6.68750   6.75000   6.81250   6.92969   7.00000   7.06641 
1995-03-02  Thu        na        na        na   6.18750   6.25000   6.31250   6.43750   6.50000   6.56250   6.67188   6.75000   6.81250   6.91406   7.00000   7.06250 
1995-03-01  Wed        na        na        na   6.25000   6.31250   6.37500   6.44141   6.50391   6.56250   6.68750   6.75000   6.81250   6.87500   7.00000   7.06250 
1995-02-28  Tue        na        na        na   6.25000   6.31250   6.37500   6.43750   6.51563   6.62500   6.68750   6.75000   6.81250   6.93750   7.00000   7.08594 
1995-02-27  Mon        na        na        na   6.18750   6.25000   6.31250   6.37500   6.46094   6.56250   6.62500   6.75000   6.81250   6.90625   7.00000   7.06250 
1995-02-24  Fri        na        na        na   6.06250   6.12500   6.20313   6.31250   6.40625   6.50000   6.60156   6.68750   6.75000   6.83594   6.95313   7.06250 
1995-02-23  Thu        na        na        na   6.06250   6.12500   6.18750   6.29688   6.37500   6.50000   6.56250   6.66406   6.75000   6.81250   6.93750   7.00000 
1995-02-22  Wed        na        na        na   6.12500   6.18750   6.25000   6.36719   6.43750   6.56250   6.64844   6.75000   6.81250   6.90625   7.00000   7.06250 
1995-02-21  Tue        na        na        na   5.93750   6.06250   6.12500   6.25000   6.37500   6.43750   6.53906   6.62500   6.68750   6.80469   6.93750   7.00000 
1995-02-20  Mon        na        na        na   5.93750   6.06250   6.12500   6.25000   6.37500   6.43750   6.54688   6.62500   6.68750   6.79688   6.92969   7.00000 
1995-02-17  Fri        na        na        na   5.93750   6.06250   6.12500   6.25000   6.37500   6.43750   6.54688   6.62500   6.68750   6.80469   6.92188   7.00000 
1995-02-16  Thu        na        na        na   5.87500   6.00000   6.06250   6.18750   6.31250   6.37500   6.44531   6.56250   6.62500   6.75000   6.87500   6.93750 
1995-02-15  Wed        na        na        na   5.87500   6.00000   6.06250   6.18750   6.31250   6.37500   6.49219   6.56250   6.62500   6.75000   6.87500   6.93750 
1995-02-14  Tue        na        na        na   5.87500   6.00000   6.06250   6.18750   6.31250   6.41797   6.50000   6.56250   6.62500   6.75000   6.85156   6.93750 
1995-02-13  Mon        na        na        na   5.87500   6.00000   6.06250   6.18750   6.31250   6.37500   6.48438   6.56250   6.62500   6.73828   6.85938   6.93750 
1995-02-10  Fri        na        na        na   5.81250   5.93750   6.00000   6.12500   6.25000   6.33203   6.43750   6.53125   6.61328   6.68750   6.80469   6.87500 
1995-02-09  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1995-02-08  Wed        na        na        na   5.81250   5.93750   6.00000   6.12500   6.25000   6.33594   6.43750   6.50781   6.57813   6.68750   6.78906   6.87500 
1995-02-07  Tue        na        na        na   5.81250   5.99219   6.03125   6.13672   6.25000   6.37500   6.45313   6.56250   6.62500   6.73438   6.87500   6.93750 
1995-02-06  Mon        na        na        na   5.87500   6.00000   6.06250   6.18750   6.31250   6.43750   6.53906   6.62500   6.68750   6.78906   6.89063   7.00000 
1995-02-03  Fri        na        na        na   5.87500   6.00000   6.12500   6.25000   6.37500   6.50000   6.58594   6.68750   6.75000   6.86719   6.93750   7.00781 
1995-02-02  Thu        na        na        na   5.93750   6.06250   6.12500   6.30469   6.42969   6.55859   6.65625   6.75000   6.81250   6.89844   7.00000   7.06250 
1995-02-01  Wed        na        na        na   5.87891   6.01953   6.12500   6.25781   6.37891   6.50000   6.62500   6.68750   6.75000   6.87500   7.00000   7.06250 
1995-01-31  Tue        na        na        na   5.93750   6.06250   6.18750   6.31250   6.43750   6.56250   6.67188   6.75000   6.81250   6.93750   7.06250   7.12500 
1995-01-30  Mon        na        na        na   5.89063   6.06250   6.18750   6.31250   6.43750   6.55859   6.63281   6.73438   6.81250   6.91016   7.03906   7.12500 
1995-01-27  Fri        na        na        na   5.87500   6.00000   6.12500   6.25000   6.37500   6.50000   6.56250   6.68750   6.75000   6.86719   6.96875   7.06250 
1995-01-26  Thu        na        na        na   5.87500   6.00000   6.12500   6.25000   6.37500   6.50000   6.60938   6.68750   6.75000   6.85938   6.98438   7.06250 
1995-01-25  Wed        na        na        na   5.87500   6.00000   6.12500   6.26563   6.39453   6.50000   6.62500   6.68750   6.75000   6.87500   7.00000   7.12500 
1995-01-24  Tue        na        na        na   5.88672   6.06250   6.18750   6.31250   6.43750   6.56250   6.65625   6.72656   6.81250   6.93750   7.00781   7.12500 
1995-01-23  Mon        na        na        na   5.88281   6.06250   6.18750   6.31250   6.43750   6.56250   6.65625   6.75000   6.81250   6.93750   7.00000   7.11719 
1995-01-20  Fri        na        na        na   5.93750   6.12500   6.25000   6.37500   6.50000   6.62500   6.68750   6.75000   6.87500   6.98438   7.06250   7.13281 
1995-01-19  Thu        na        na        na   5.93750   6.09375   6.21094   6.31250   6.44531   6.56250   6.64844   6.74219   6.81250   6.93750   7.05469   7.12500 
1995-01-18  Wed        na        na        na   6.00000   6.18750   6.31250   6.40625   6.56250   6.68750   6.75000   6.81250   6.87500   6.98438   7.10156   7.18750 
1995-01-17  Tue        na        na        na   5.93750   6.12500   6.25000   6.37500   6.50000   6.62500   6.68750   6.75000   6.82031   6.93750   7.06250   7.17188 
1995-01-16  Mon        na        na        na   5.93750   6.12500   6.31250   6.37500   6.50000   6.62500   6.68750   6.81250   6.87500   6.93750   7.06250   7.17969 
1995-01-13  Fri        na        na        na   6.00000   6.18750   6.37500   6.43750   6.56250   6.75000   6.81250   6.87500   6.93750   7.00000   7.12500   7.25000 
1995-01-12  Thu        na        na        na   5.93750   6.12500   6.25000   6.31250   6.48438   6.59766   6.68750   6.75781   6.87500   6.93750   7.04688   7.12500 
1995-01-11  Wed        na        na        na   5.93750   6.18750   6.31250   6.37500   6.56250   6.62500   6.68750   6.81250   6.89844   7.00000   7.07031   7.18750 
1995-01-10  Tue        na        na        na   5.93750   6.18750   6.31250   6.40625   6.56250   6.67969   6.75000   6.84375   6.93750   7.00781   7.12500   7.25000 
1995-01-09  Mon        na        na        na   5.87500   6.12500   6.23828   6.33594   6.50000   6.58594   6.68750   6.78906   6.87500   6.93750   7.06250   7.18750 
1995-01-06  Fri        na        na        na   5.87500   6.12500   6.25000   6.32031   6.50000   6.62891   6.73438   6.81250   6.88281   7.00000   7.10938   7.18750 
1995-01-05  Thu        na        na        na   5.87500   6.10156   6.23438   6.32813   6.50000   6.62500   6.68750   6.80469   6.87500   6.97656   7.06250   7.15625 
1995-01-04  Wed        na        na        na   5.93750   6.18750   6.31250   6.43750   6.56250   6.68750   6.76563   6.85938   6.93750   7.00000   7.08594   7.18750 
1995-01-03  Tue        na        na        na   5.96094   6.18750   6.31250   6.43750   6.56250   6.68750   6.75000   6.81250   6.93750   7.00000   7.08594   7.18750 
1995-01-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-30  Fri        na        na        na   6.04688   6.23438   6.37500   6.44531   6.62500   6.75000   6.81250   6.87500   6.93750   7.00781   7.11719   7.18750 
1994-12-29  Thu        na        na        na   6.00000   6.18750   6.31250   6.43750   6.56250   6.68750   6.72656   6.75000   6.81250   6.87500   7.00000   7.06250 
1994-12-28  Wed        na        na        na   6.12500   6.25000   6.37500   6.43750   6.56250   6.68750   6.71875   6.75000   6.81250   6.87500   7.00000   7.07031 
1994-12-27  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-12-23  Fri        na        na        na   6.18750   6.25000   6.37500   6.43750   6.56250   6.62500   6.68750   6.75000   6.81250   6.91406   7.00000   7.06250 
1994-12-22  Thu        na        na        na   6.12500   6.25000   6.37500   6.43750   6.55469   6.62500   6.68750   6.75000   6.81250   6.87500   6.97656   7.06250 
1994-12-21  Wed        na        na        na   6.18750   6.25000   6.37500   6.41406   6.50000   6.56250   6.62500   6.68750   6.75000   6.81250   6.93750   7.00000 
1994-12-20  Tue        na        na        na   6.25000   6.31250   6.41406   6.49609   6.61719   6.68750   6.69531   6.75000   6.81250   6.87500   6.96094   7.06250 
1994-12-19  Mon        na        na        na   6.25000   6.31250   6.37500   6.43750   6.50000   6.60156   6.62500   6.68750   6.75000   6.81250   6.93750   7.06250 
1994-12-16  Fri        na        na        na   6.24219   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.63281   6.69531   6.80469   6.93750   7.00000 
1994-12-15  Thu        na        na        na   6.25000   6.31250   6.37500   6.43750   6.50000   6.57422   6.68750   6.75000   6.81250   6.92969   7.00000   7.06250 
1994-12-14  Wed        na        na        na   6.37500   6.41406   6.50000   6.57031   6.67969   6.75000   6.81250   6.93750   7.00000   7.06250   7.12500   7.18750 
1994-12-13  Tue        na        na        na   6.24219   6.31250   6.43750   6.50000   6.56250   6.62500   6.69531   6.78906   6.87500   6.93750   7.02344   7.12500 
1994-12-12  Mon        na        na        na   6.06250   6.12500   6.25000   6.31250   6.37500   6.43750   6.52344   6.62500   6.68750   6.75781   6.87500   6.93750 
1994-12-09  Fri        na        na        na   6.06250   6.12500   6.20703   6.31250   6.37500   6.43750   6.50000   6.62500   6.68750   6.78906   6.87500   6.93750 
1994-12-08  Thu        na        na        na   6.05859   6.12500   6.22266   6.31250   6.37500   6.43750   6.50000   6.62500   6.68750   6.75000   6.87500   6.93750 
1994-12-07  Wed        na        na        na   6.00000   6.06250   6.12500   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.63281   6.75000   6.87500 
1994-12-06  Tue        na        na        na   5.93750   6.00000   6.06250   6.12500   6.18750   6.31250   6.37500   6.43750   6.50000   6.62500   6.68750   6.81250 
1994-12-05  Mon        na        na        na   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.26563   6.35156   6.43750   6.50000   6.62500   6.68750 
1994-12-02  Fri        na        na        na   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.50000   6.62500   6.68750 
1994-12-01  Thu        na        na        na   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.50000   6.61719   6.68750 
1994-11-30  Wed        na        na        na   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500   6.50000   6.62500   6.68750 
1994-11-29  Tue        na        na        na   5.82031   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.43750   6.56250   6.62500 
1994-11-28  Mon        na        na        na   5.62500   5.81250   5.87500   5.95313   6.02344   6.12500   6.18750   6.25000   6.31250   6.43750   6.55469   6.62500 
1994-11-25  Fri        na        na        na   5.62500   5.81250   5.87500   5.93750   6.00000   6.06250   6.18750   6.25000   6.31250   6.43750   6.53906   6.62500 
1994-11-24  Thu        na        na        na   5.62500   5.81250   5.87500   5.93750   6.00000   6.06250   6.17188   6.25000   6.31250   6.43750   6.56250   6.62500 
1994-11-23  Wed        na        na        na   5.62500   5.81250   5.87500   5.93750   6.00000   6.06250   6.17188   6.25000   6.31250   6.43750   6.56250   6.62500 
1994-11-22  Tue        na        na        na   5.62500   5.81250   5.87500   5.93750   6.00000   6.06250   6.15625   6.25000   6.31250   6.43750   6.56250   6.62500 
1994-11-21  Mon        na        na        na   5.62500   5.81250   5.87500   5.93750   6.00000   6.06250   6.13281   6.25000   6.31250   6.43750   6.56250   6.62500 
1994-11-18  Fri        na        na        na   5.62500   5.81250   5.87500   5.93750   6.00000   6.06250   6.16406   6.25000   6.31250   6.43750   6.55469   6.62500 
1994-11-17  Thu        na        na        na   5.62500   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.25000   6.31250   6.43750   6.56250   6.62500 
1994-11-16  Wed        na        na        na   5.62500   5.81250   5.87500   5.94531   6.06250   6.12500   6.18750   6.31250   6.37500   6.48438   6.56250   6.66406 
1994-11-15  Tue        na        na        na   5.62500   5.87500   5.87500   5.93750   6.06250   6.12500   6.18750   6.31250   6.37500   6.50000   6.56250   6.68750 
1994-11-14  Mon        na        na        na   5.64063   5.87500   5.92969   6.00000   6.06250   6.14063   6.25000   6.31250   6.38281   6.50000   6.62500   6.68750 
1994-11-11  Fri        na        na        na   5.68750   5.87500   5.93750   6.00000   6.11719   6.18750   6.25781   6.37500   6.43750   6.56250   6.64063   6.75000 
1994-11-10  Thu        na        na        na   5.63281   5.87500   5.93750   6.05469   6.12500   6.18750   6.31250   6.42188   6.50000   6.62500   6.68750   6.75000 
1994-11-09  Wed        na        na        na   5.68750   5.93750   6.00000   6.06250   6.18750   6.24219   6.32813   6.43750   6.50000   6.62500   6.70313   6.81250 
1994-11-08  Tue        na        na        na   5.75000   5.98047   6.00000   6.08594   6.18750   6.25000   6.31250   6.43750   6.50000   6.62500   6.75000   6.81250 
1994-11-07  Mon        na        na        na   5.75000   5.99609   6.00000   6.07031   6.18750   6.25000   6.31250   6.43750   6.50000   6.62500   6.75000   6.81250 
1994-11-04  Fri        na        na        na   5.71875   6.00000   6.00000   6.06250   6.18750   6.25000   6.31250   6.43750   6.50000   6.61719   6.75000   6.81250 
1994-11-03  Thu        na        na        na   5.68750   6.00000   6.00000   6.07031   6.18750   6.25000   6.37500   6.43750   6.50000   6.62500   6.75000   6.81250 
1994-11-02  Wed        na        na        na   5.68750   6.00000   6.00000   6.06250   6.12500   6.25000   6.31250   6.42969   6.50000   6.57031   6.69531   6.81250 
1994-11-01  Tue        na        na        na   5.68750   5.93750   6.00000   6.06250   6.12500   6.25000   6.31250   6.43750   6.50000   6.56250   6.70313   6.81250 
1994-10-31  Mon        na        na        na   5.68750   5.93750   6.00000   6.06250   6.12500   6.25000   6.31250   6.43750   6.50000   6.56250   6.68750   6.81250 
1994-10-28  Fri        na        na        na   5.68750   5.93750   6.00000   6.06250   6.16797   6.25000   6.31250   6.42188   6.48828   6.56250   6.68750   6.81250 
1994-10-27  Thu        na        na        na   5.68750   5.75000   5.99609   6.06250   6.12500   6.25000   6.31250   6.37500   6.43750   6.56250   6.68750   6.81250 
1994-10-26  Wed        na        na        na   5.68750   5.75000   6.00000   6.06250   6.14063   6.25000   6.35156   6.42188   6.50000   6.62500   6.73438   6.81250 
1994-10-25  Tue        na        na        na   5.68750   5.75000   6.00000   6.06250   6.12500   6.18750   6.30469   6.40625   6.50000   6.61719   6.71875   6.81250 
1994-10-24  Mon        na        na        na   5.68750   5.75000   6.00000   6.06250   6.12500   6.18750   6.25000   6.37500   6.43750   6.54688   6.68750   6.75000 
1994-10-21  Fri        na        na        na   5.68750   5.75000   6.00000   6.06250   6.12500   6.18750   6.25000   6.37500   6.43750   6.56250   6.68750   6.75000 
1994-10-20  Thu        na        na        na   5.68750   5.75000   5.96094   6.06250   6.12500   6.18750   6.25781   6.37500   6.43750   6.56250   6.68750   6.75000 
1994-10-19  Wed        na        na        na   5.68750   5.75000   6.00000   6.06250   6.12500   6.18750   6.25000   6.37500   6.43750   6.56250   6.68750   6.75000 
1994-10-18  Tue        na        na        na   5.62500   5.75000   5.93750   6.03125   6.11328   6.18750   6.25000   6.37500   6.43750   6.56250   6.64844   6.75000 
1994-10-17  Mon        na        na        na   5.62500   5.75000   5.93750   6.01172   6.09766   6.18750   6.31250   6.43750   6.50000   6.60156   6.68750   6.75000 
1994-10-14  Fri        na        na        na   5.62500   5.75000   5.93750   6.06250   6.12500   6.23438   6.31250   6.43750   6.56250   6.62500   6.75000   6.81250 
1994-10-13  Thu        na        na        na   5.68750   5.81250   6.00000   6.07422   6.18750   6.25000   6.31250   6.43750   6.56250   6.68750   6.81250   6.87500 
1994-10-12  Wed        na        na        na   5.68750   5.81250   6.06250   6.12500   6.25000   6.31250   6.43750   6.55469   6.63281   6.75000   6.87500   6.93750 
1994-10-11  Tue        na        na        na   5.69531   5.82031   6.06250   6.12500   6.25000   6.31250   6.43750   6.56250   6.68750   6.80469   6.87500   6.99219 
1994-10-10  Mon        na        na        na   5.75000   5.87500   6.06250   6.12500   6.25000   6.31250   6.43750   6.56250   6.68750   6.81250   6.93750   7.00000 
1994-10-07  Fri        na        na        na   5.75000   5.87500   6.12500   6.18750   6.31250   6.37500   6.50000   6.62500   6.75000   6.87500   6.96094   7.05469 
1994-10-06  Thu        na        na        na   5.75000   5.87500   6.12500   6.18750   6.30078   6.37500   6.50000   6.62500   6.75000   6.86719   6.93750   7.00781 
1994-10-05  Wed        na        na        na   5.75000   5.87500   6.12500   6.21875   6.31250   6.37500   6.50000   6.62500   6.75000   6.85156   6.93750   7.00000 
1994-10-04  Tue        na        na        na   5.68750   5.81250   6.06250   6.15234   6.25000   6.31250   6.43750   6.56250   6.68750   6.79688   6.92188   6.99219 
1994-10-03  Mon        na        na        na   5.62500   5.81250   6.04297   6.12500   6.21094   6.26563   6.37500   6.50000   6.62500   6.75000   6.87500   6.93750 
1994-09-30  Fri        na        na        na   5.62500   5.75000   6.00000   6.08594   6.17188   6.25000   6.37500   6.50000   6.62500   6.71875   6.85156   6.93750 
1994-09-29  Thu        na        na        na   5.62500   5.75000   6.00000   6.06250   6.12500   6.25000   6.37500   6.50000   6.62500   6.73438   6.81250   6.87500 
1994-09-28  Wed        na        na        na   5.62500   5.75000   5.85938   6.06250   6.12500   6.25000   6.37500   6.50000   6.62500   6.72656   6.78125   6.87500 
1994-09-27  Tue        na        na        na   5.68750   5.81250   5.87500   6.07813   6.18750   6.31250   6.43750   6.56250   6.68750   6.75000   6.87500   6.93750 
1994-09-26  Mon        na        na        na   5.68750   5.81250   5.93750   6.12500   6.21094   6.31250   6.43750   6.56250   6.68750   6.78125   6.87500   6.93750 
1994-09-23  Fri        na        na        na   5.75000   5.87500   5.93750   6.17969   6.28125   6.36719   6.49219   6.62500   6.74219   6.81250   6.93750   7.00000 
1994-09-22  Thu        na        na        na   5.75000   5.87500   6.00000   6.18750   6.29688   6.37500   6.50000   6.62500   6.75000   6.85938   6.93750   7.00000 
1994-09-21  Wed        na        na        na   5.75000   5.87500   6.00000   6.18750   6.31250   6.38281   6.50000   6.62500   6.75000   6.82813   6.93750   7.00781 
1994-09-20  Tue        na        na        na   5.75000   5.87500   6.00000   6.17969   6.30469   6.37500   6.50000   6.62500   6.75000   6.84375   6.93750   7.06250 
1994-09-19  Mon        na        na        na   5.75000   5.87500   5.96875   6.15625   6.25000   6.35938   6.49219   6.61719   6.69531   6.81250   6.92188   7.00000 
1994-09-16  Fri        na        na        na   5.75000   5.87500   5.93750   6.10156   6.18750   6.31250   6.43750   6.56250   6.68750   6.75000   6.87500   6.93750 
1994-09-15  Thu        na        na        na   5.78906   5.87500   5.95313   6.14844   6.25781   6.35938   6.46094   6.60156   6.72656   6.83594   6.93750   7.00000 
1994-09-14  Wed        na        na        na   5.75000   5.87500   5.93750   6.12500   6.18750   6.30859   6.38281   6.50781   6.62500   6.72656   6.81641   6.93750 
1994-09-13  Tue        na        na        na   5.75000   5.87500   5.93750   6.12500   6.18750   6.25000   6.37500   6.50000   6.62500   6.73438   6.82031   6.90625 
1994-09-12  Mon        na        na        na   5.75000   5.87500   5.93750   6.11719   6.18750   6.25000   6.38281   6.50781   6.62500   6.72656   6.81250   6.87500 
1994-09-09  Fri        na        na        na   5.68750   5.81250   5.87500   6.02344   6.12500   6.18750   6.31250   6.43750   6.55078   6.61719   6.74219   6.81250 
1994-09-08  Thu        na        na        na   5.75000   5.81250   5.87500   6.10547   6.15625   6.25000   6.31250   6.43750   6.56250   6.65625   6.75000   6.81250 
1994-09-07  Wed        na        na        na   5.75000   5.87500   5.93750   6.12500   6.18750   6.25000   6.35938   6.46875   6.56250   6.62500   6.75000   6.81250 
1994-09-06  Tue        na        na        na   5.75000   5.87500   5.93750   6.12500   6.18750   6.25000   6.31250   6.43750   6.56250   6.62500   6.74219   6.81250 
1994-09-05  Mon        na        na        na   5.68750   5.81250   5.87500   6.06250   6.12500   6.18750   6.31250   6.42969   6.50000   6.60156   6.68750   6.75000 
1994-09-02  Fri        na        na        na   5.68750   5.81250   5.87500   6.06250   6.12500   6.18750   6.27344   6.37500   6.43750   6.50000   6.62500   6.68750 
1994-09-01  Thu        na        na        na   5.68750   5.81250   5.87500   6.06250   6.12500   6.18750   6.28906   6.37500   6.43750   6.53125   6.62500   6.68750 
1994-08-31  Wed        na        na        na   5.72656   5.86719   5.93750   6.10938   6.17188   6.24219   6.31250   6.41406   6.49219   6.55469   6.63281   6.73438 
1994-08-30  Tue        na        na        na   5.68750   5.81250   5.87500   6.06250   6.14063   6.19141   6.30469   6.37500   6.43750   6.50000   6.62500   6.68750 
1994-08-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-08-26  Fri        na        na        na   5.68750   5.81250   5.91797   6.00000   6.12500   6.21484   6.27344   6.34375   6.43750   6.50000   6.62500   6.68750 
1994-08-25  Thu        na        na        na   5.68750   5.81250   5.87891   6.00000   6.12500   6.20703   6.26953   6.37500   6.43750   6.50000   6.62500   6.68750 
1994-08-24  Wed        na        na        na   5.75000   5.87500   5.93750   6.02344   6.19531   6.26172   6.33594   6.41406   6.46094   6.53906   6.64844   6.71875 
1994-08-23  Tue        na        na        na   5.81250   5.92969   5.98438   6.06250   6.22656   6.29688   6.35938   6.42969   6.48438   6.55469   6.62500   6.68750 
1994-08-22  Mon        na        na        na   5.87500   5.98828   6.02734   6.10938   6.22656   6.30469   6.35156   6.42188   6.49219   6.55469   6.64063   6.72656 
1994-08-19  Fri        na        na        na   5.87500   6.00000   6.06250   6.12500   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.64844   6.75000 
1994-08-18  Thu        na        na        na   5.87500   5.93750   6.00000   6.06250   6.17969   6.25000   6.31250   6.37500   6.43750   6.50000   6.57813   6.65625 
1994-08-17  Wed        na        na        na   5.93750   6.00000   6.05469   6.10938   6.18750   6.25000   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500 
1994-08-16  Tue        na        na        na   6.00000   6.09375   6.12500   6.18750   6.26563   6.31250   6.37500   6.43750   6.50000   6.56250   6.62500   6.68750 
1994-08-15  Mon        na        na        na   6.10156   6.18750   6.18750   6.25000   6.37500   6.43750   6.50000   6.50000   6.56250   6.62500   6.68750   6.75000 
1994-08-12  Fri        na        na        na   6.12500   6.18750   6.19531   6.26563   6.37500   6.43750   6.50000   6.54688   6.57031   6.63281   6.68750   6.75000 
1994-08-11  Thu        na        na        na   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.33594   6.37500   6.43750 
1994-08-10  Wed        na        na        na   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.35938   6.37500   6.43750 
1994-08-09  Tue        na        na        na   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.33594   6.37500   6.43750 
1994-08-08  Mon        na        na        na   5.87500   5.93750   5.93750   6.00000   6.06250   6.12500   6.18750   6.25000   6.31250   6.32813   6.37500   6.43750 
1994-08-05  Fri        na        na        na   5.87500   5.92969   5.94531   6.00000   6.06250   6.12500   6.15625   6.18750   6.25000   6.31250   6.36719   6.42969 
1994-08-04  Thu        na        na        na   5.81250   5.87500   5.93750   6.00000   6.06250   6.06250   6.12500   6.17188   6.18750   6.25000   6.28906   6.31250 
1994-08-03  Wed        na        na        na   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.14063   6.18750   6.25000   6.29688   6.31250   6.37500 
1994-08-02  Tue        na        na        na   5.87500   5.93750   5.93750   6.00000   6.09375   6.12500   6.18750   6.23438   6.25000   6.31250   6.37500   6.37500 
1994-08-01  Mon        na        na        na   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.24219   6.25000   6.31250   6.35938   6.37500   6.43750 
1994-07-29  Fri        na        na        na   5.87500   5.93750   6.00000   6.06250   6.12500   6.18750   6.18750   6.25000   6.31250   6.32031   6.37500   6.43750 
1994-07-28  Thu        na        na        na   5.87500   5.93750   6.00000   6.07813   6.18750   6.21875   6.25000   6.28125   6.31250   6.34375   6.38281   6.43750 
1994-07-27  Wed        na        na        na   5.87500   5.92578   5.99609   6.04297   6.07813   6.18750   6.18750   6.25000   6.31250   6.32031   6.37500   6.39844 
1994-07-26  Tue        na        na        na   5.81250   5.87500   5.93750   6.00000   6.06250   6.11719   6.13281   6.18750   6.25000   6.28125   6.31250   6.37500 
1994-07-25  Mon        na        na        na   5.81250   5.87500   5.93750   6.00000   6.06250   6.12500   6.12500   6.18750   6.25000   6.25781   6.31250   6.37500 
1994-07-22  Fri        na        na        na   5.81250   5.87500   5.93750   5.95313   6.00781   6.09375   6.11719   6.14063   6.18750   6.24219   6.25000   6.31250 
1994-07-21  Thu        na        na        na   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250   6.06250   6.12500   6.17188   6.20313   6.25000   6.30078 
1994-07-20  Wed        na        na        na   5.81250   5.87500   5.87500   5.93750   6.00000   6.06250   6.08594   6.12500   6.18750   6.19531   6.25000   6.30469 
1994-07-19  Tue        na        na        na   5.87500   5.93750   5.93750   6.00000   6.05469   6.07031   6.12500   6.18750   6.18750   6.25000   6.27344   6.31250 
1994-07-18  Mon        na        na        na   5.93750   6.00000   6.02734   6.06250   6.12500   6.18750   6.18750   6.25000   6.25000   6.30469   6.34375   6.37500 
1994-07-15  Fri        na        na        na   5.93750   6.00000   6.00000   6.06250   6.12500   6.18750   6.18750   6.25000   6.25000   6.31250   6.34375   6.37500 
1994-07-14  Thu        na        na        na   5.92188   5.94531   6.00000   6.06250   6.10156   6.14453   6.18750   6.22656   6.25000   6.30469   6.33594   6.37500 
1994-07-13  Wed        na        na        na   5.87500   5.93750   5.98828   6.03906   6.07813   6.12500   6.14844   6.18750   6.25000   6.25781   6.31250   6.37500 
1994-07-12  Tue        na        na        na   5.93750   6.00000   6.00000   6.06250   6.06250   6.12500   6.18750   6.18750   6.25000   6.25781   6.31250   6.37500 
1994-07-11  Mon        na        na        na   6.06250   6.11719   6.12500   6.17969   6.21094   6.25000   6.27344   6.31250   6.36719   6.40625   6.43750   6.50000 
1994-07-08  Fri        na        na        na   6.12500   6.18750   6.22266   6.25000   6.27344   6.31250   6.31250   6.37500   6.43750   6.43750   6.50000   6.56250 
1994-07-07  Thu        na        na        na   6.06250   6.12500   6.13281   6.18750   6.22656   6.26953   6.31250   6.31250   6.37500   6.41406   6.43750   6.48438 
1994-07-06  Wed        na        na        na   5.91406   5.94531   6.00000   6.00000   6.06250   6.11719   6.12500   6.18750   6.25000   6.25000   6.31250   6.37500 
1994-07-05  Tue        na        na        na   5.87500   5.93750   5.98047   6.00000   6.05469   6.06250   6.12500   6.15625   6.18750   6.25000   6.30469   6.32813 
1994-07-04  Mon        na        na        na   5.90625   5.93750   6.00000   6.00000   6.06250   6.12500   6.14844   6.18750   6.25000   6.25781   6.31250   6.37500 
1994-07-01  Fri        na        na        na   5.93750   5.94531   6.00000   6.00000   6.06250   6.11328   6.12500   6.18750   6.25000   6.25000   6.31250   6.37500 
1994-06-30  Thu        na        na        na   5.87500   5.93750   5.93750   6.00000   6.00000   6.06250   6.06250   6.12500   6.18750   6.18750   6.25000   6.31250 
1994-06-29  Wed        na        na        na   5.87500   5.93750   5.93750   6.00000   6.00000   6.06250   6.07813   6.12500   6.18750   6.20313   6.25000   6.31250 
1994-06-28  Tue        na        na        na   5.87500   5.90625   5.93750   5.94531   6.00000   6.02734   6.06250   6.12500   6.18750   6.25000   6.28906   6.32813 
1994-06-27  Mon        na        na        na   5.92969   5.98047   6.00000   6.00000   6.00781   6.06250   6.10156   6.12500   6.18750   6.25000   6.31250   6.37500 
1994-06-24  Fri        na        na        na   5.93750   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500   6.18750   6.25000   6.31250   6.37500 
1994-06-23  Thu        na        na        na   5.87500   5.93750   5.95703   6.00000   6.00000   6.00000   6.06250   6.12500   6.18750   6.22656   6.25000   6.31250 
1994-06-22  Wed        na        na        na   6.00000   6.00000   6.00000   6.05859   6.06250   6.06250   6.12500   6.14844   6.20703   6.25000   6.31250   6.37500 
1994-06-21  Tue        na        na        na   6.00000   6.00000   6.02734   6.06250   6.06250   6.08984   6.12500   6.17188   6.23438   6.26563   6.31250   6.37500 
1994-06-20  Mon        na        na        na   6.00000   6.05469   6.05469   6.06250   6.06250   6.06250   6.12500   6.16406   6.23438   6.25000   6.31250   6.31250 
1994-06-17  Fri        na        na        na   5.87500   5.93750   5.93750   5.93750   5.93750   5.98047   6.00000   6.06250   6.08594   6.10938   6.12500   6.18750 
1994-06-16  Thu        na        na        na   5.87500   5.93750   5.93750   5.93750   5.93750   5.96484   6.00000   6.05859   6.10156   6.12109   6.14844   6.17578 
1994-06-15  Wed        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87500   5.88281   5.97656   6.00000   6.06250   6.06250   6.12109   6.12500 
1994-06-14  Tue        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87891   5.90625   5.95313   6.00000   6.06250   6.06250   6.12500   6.12500 
1994-06-13  Mon        na        na        na   5.87500   5.87500   5.87500   5.87500   5.87891   5.88672   5.94531   6.00000   6.05469   6.06250   6.08203   6.12500 
1994-06-10  Fri        na        na        na   5.94141   5.93750   5.93750   5.93750   5.93750   5.94141   6.00000   6.01172   6.06250   6.06250   6.12500   6.12500 
1994-06-09  Thu        na        na        na   5.87500   5.93750   5.93750   5.93750   5.93750   5.93750   6.00000   6.00000   6.06250   6.06250   6.08984   6.12500 
1994-06-08  Wed        na        na        na   5.96875   5.99219   5.99219   6.00000   6.00000   6.00000   6.05078   6.06250   6.07813   6.12500   6.12500   6.12500 
1994-06-07  Tue        na        na        na   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.02344   6.06250   6.10938   6.11719   6.12500   6.12500 
1994-06-06  Mon        na        na        na   6.04688   6.04688   6.03125   6.03906   6.03906   6.03906   6.06250   6.06250   6.06250   6.06250   6.09375   6.10938 
1994-06-03  Fri        na        na        na   6.12500   6.12500   6.06250   6.06250   6.06250   6.06250   6.07031   6.12500   6.12500   6.12500   6.15625   6.17969 
1994-06-02  Thu        na        na        na   6.17188   6.06250   6.05078   6.04297   6.03906   6.05469   6.05469   6.05469   6.05469   6.06250   6.08594   6.10938 
1994-06-01  Wed        na        na        na   6.18750   6.06250   6.00000   6.00000   5.99219   5.93750   5.93750   5.93750   5.93750   5.94531   5.97656   6.00000 
1994-05-31  Tue        na        na        na   6.33594   6.12500   6.03906   6.00781   6.00000   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1994-05-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-05-27  Fri        na        na        na   6.50000   6.19531   6.12500   6.06250   6.04688   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1994-05-26  Thu        na        na        na   6.92969   6.62500   6.43750   6.37500   6.31250   6.31250   6.29688   6.25000   6.25000   6.25000   6.25000   6.25000 
1994-05-25  Wed        na        na        na   6.50000   6.31250   6.16406   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1994-05-24  Tue        na        na        na   6.38281   6.25000   6.12500   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1994-05-23  Mon        na        na        na   6.37500   6.25000   6.12500   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1994-05-20  Fri        na        na        na   6.25000   6.12500   6.03906   6.00000   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1994-05-19  Thu        na        na        na   6.00000   5.87500   5.78125   5.75000   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.71875 
1994-05-18  Wed        na        na        na   5.87500   5.77344   5.68750   5.68750   5.68750   5.63281   5.62500   5.62500   5.62500   5.62500   5.65625   5.66406 
1994-05-17  Tue        na        na        na   5.87500   5.81250   5.68750   5.68359   5.68359   5.68359   5.68359   5.68359   5.68359   5.68750   5.67969   5.67969 
1994-05-16  Mon        na        na        na   5.81250   5.75000   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-05-13  Fri        na        na        na   5.75000   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-05-12  Thu        na        na        na   5.75000   5.68750   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500 
1994-05-11  Wed        na        na        na   5.81250   5.71094   5.66016   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.64063   5.66406 
1994-05-10  Tue        na        na        na   5.87500   5.75000   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750 
1994-05-09  Mon        na        na        na   5.87500   5.75781   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.71094   5.71875 
1994-05-06  Fri        na        na        na   5.87500   5.75000   5.69922   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.68750   5.70313   5.71875 
1994-05-05  Thu        na        na        na   5.87500   5.81250   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1994-05-04  Wed        na        na        na   5.87500   5.81250   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000   5.75000 
1994-05-03  Tue        na        na        na   5.93750   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1994-05-02  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-29  Fri        na        na        na   6.00000   5.93750   5.93750   5.93750   5.93750   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500   5.87500 
1994-04-28  Thu        na        na        na   6.00000   5.95313   5.93750   5.93750   5.93750   5.91406   5.89844   5.89844   5.89063   5.89063   5.89063   5.89063 
1994-04-27  Wed        na        na        na   6.00000   6.00000   5.97656   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750   5.93750 
1994-04-26  Tue        na        na        na   6.06250   6.05469   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   5.97656   5.97656   5.96875   5.96875 
1994-04-25  Mon        na        na        na   6.06250   6.06250   6.05469   6.00000   6.00000   6.00000   6.00000   5.97656   5.96875   5.96094   5.95313   5.95313 
1994-04-22  Fri        na        na        na   6.12500   6.10938   6.06250   6.06250   6.01563   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1994-04-21  Thu        na        na        na   6.12500   6.12500   6.06250   6.06250   6.03906   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000 
1994-04-20  Wed        na        na        na   6.18750   6.12500   6.12500   6.11719   6.06250   6.05469   6.00781   6.00000   6.00000   6.00000   6.00000   6.00000 
1994-04-19  Tue        na        na        na   6.18750   6.18750   6.12500   6.12500   6.07031   6.06250   6.06250   6.00000   6.00000   6.00000   6.00000   6.00000 
1994-04-18  Mon        na        na        na   6.18750   6.18750   6.12500   6.12500   6.06250   6.06250   6.05469   6.00781   6.00000   6.00000   6.00000   6.00000 
1994-04-15  Fri        na        na        na   6.25000   6.18750   6.16406   6.12500   6.10938   6.06250   6.06250   6.06250   6.06250   6.01563   6.00000   6.00000 
1994-04-14  Thu        na        na        na   6.31250   6.25000   6.22266   6.18750   6.16797   6.12500   6.12500   6.09375   6.06250   6.06250   6.06250   6.06250 
1994-04-13  Wed        na        na        na   6.31250   6.27344   6.21484   6.18750   6.18750   6.12500   6.12500   6.12500   6.12500   6.09375   6.06250   6.06250 
1994-04-12  Tue        na        na        na   6.36719   6.31250   6.25000   6.20703   6.18750   6.18750   6.14063   6.12500   6.12500   6.12500   6.06250   6.06250 
1994-04-11  Mon        na        na        na   6.37500   6.33594   6.31250   6.25000   6.24219   6.18750   6.18750   6.18750   6.17188   6.12500   6.12500   6.12500 
1994-04-08  Fri        na        na        na   6.43750   6.37500   6.31250   6.25000   6.25000   6.19141   6.18750   6.18750   6.17969   6.12500   6.12500   6.12500 
1994-04-07  Thu        na        na        na   6.43750   6.37500   6.31250   6.25000   6.25000   6.21094   6.18750   6.18750   6.17188   6.12500   6.12500   6.12500 
1994-04-06  Wed        na        na        na   6.37500   6.31250   6.31250   6.25000   6.25000   6.18750   6.18750   6.18750   6.18750   6.12500   6.12500   6.12500 
1994-04-05  Tue        na        na        na   6.38281   6.37500   6.31250   6.31250   6.25000   6.25000   6.25000   6.18750   6.18750   6.18750   6.12500   6.12500 
1994-04-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-04-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1994-03-31  Thu        na        na        na   6.37500   6.32031   6.31250   6.25000   6.25000   6.21484   6.18750   6.18750   6.18750   6.12500   6.12500   6.12500 
1994-03-30  Wed        na        na        na   6.43750   6.37500   6.33984   6.31250   6.25000   6.25000   6.25000   6.18750   6.18750   6.15625   6.12500   6.12500 
1994-03-29  Tue        na        na        na   6.37500   6.31250   6.31250   6.31250   6.25000   6.24219   6.19531   6.18750   6.17188   6.12500   6.12500   6.12500 
1994-03-28  Mon        na        na        na   6.42188   6.37500   6.31250   6.29297   6.25000   6.25000   6.18750   6.18750   6.17969   6.12500   6.12500   6.12500 
1994-03-25  Fri        na        na        na   6.43750   6.37500   6.31250   6.25000   6.25000   6.25000   6.18750   6.18750   6.15625   6.12500   6.12500   6.10156 
1994-03-24  Thu        na        na        na   6.37500   6.31250   6.29297   6.25000   6.21875   6.18750   6.17969   6.12500   6.11719   6.09375   6.04688   6.04688 
1994-03-23  Wed        na        na        na   6.37500   6.31250   6.25000   6.22266   6.18750   6.12500   6.12500   6.08203   6.06250   6.06250   6.00781   6.00000 
1994-03-22  Tue        na        na        na   6.43750   6.37500   6.31250   6.25781   6.25000   6.18750   6.18750   6.12500   6.12500   6.07031   6.06250   6.06250 
1994-03-21  Mon        na        na        na   6.43750   6.37500   6.31250   6.25000   6.20313   6.18750   6.18750   6.12500   6.12500   6.06250   6.06250   6.06250 
1994-03-18  Fri        na        na        na   6.40625   6.31250   6.25000   6.25000   6.18750   6.12500   6.10938   6.06250   6.06250   6.06250   6.00000   6.00000 
1994-03-17  Thu        na        na        na   6.34375   6.25000   6.18750   6.14063   6.11719   6.06250   6.06250   6.01563   6.00000   6.00000   5.95703   5.93750 
1994-03-16  Wed        na        na        na   6.37500   6.25000   6.18750   6.16406   6.12500   6.06250   6.06250   6.02734   6.00000   6.00000   5.98438   5.96875 
1994-03-15  Tue        na        na        na   6.37500   6.31250   6.25000   6.21094   6.15625   6.12500   6.08594   6.06250   6.06250   6.04688   6.00000   6.00000 
1994-03-14  Mon        na        na        na   6.37500   6.31250   6.25000   6.23047   6.18750   6.12500   6.12500   6.07813   6.07031   6.06250   6.02734   6.00000 
1994-03-11  Fri        na        na        na   6.42969   6.35938   6.28906   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250 
1994-03-10  Thu        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.17969   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250 
1994-03-09  Wed        na        na        na   6.43750   6.37500   6.31250   6.25000   6.18750   6.18750   6.12500   6.12500   6.12500   6.07031   6.06250   6.06250 
1994-03-08  Tue        na        na        na   6.43750   6.37500   6.31250   6.27344   6.24219   6.18750   6.12500   6.12500   6.12500   6.10156   6.06250   6.06250 
1994-03-07  Mon        na        na        na   6.46094   6.37500   6.31250   6.30469   6.25000   6.18750   6.18750   6.12500   6.12500   6.09375   6.06250   6.06250 
1994-03-04  Fri        na        na        na   6.50000   6.43750   6.37500   6.35938   6.31250   6.25000   6.21875   6.18750   6.18750   6.18750   6.12500   6.12500 
1994-03-03  Thu        na        na        na   6.52344   6.47656   6.42188   6.36719   6.28906   6.25000   6.23438   6.18750   6.18750   6.18750   6.12500   6.12500 
1994-03-02  Wed        na        na        na   6.56250   6.50781   6.46875   6.43750   6.37500   6.31250   6.28125   6.25000   6.23438   6.21094   6.18750   6.18750 
1994-03-01  Tue        na        na        na   6.50000   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.10156   6.06250   6.06250   6.00000   6.00000 
1994-02-28  Mon        na        na        na   6.50000   6.43750   6.37500   6.31250   6.25000   6.25000   6.18750   6.12500   6.06250   6.06250   6.00000   6.00000 
1994-02-25  Fri        na        na        na   6.56250   6.50000   6.41406   6.37500   6.31250   6.28125   6.21094   6.16406   6.12500   6.09375   6.06250   6.05469 
1994-02-24  Thu        na        na        na   6.50000   6.43750   6.37500   6.31250   6.27734   6.24219   6.17969   6.12500   6.06250   6.00000   6.00000   5.93750 
1994-02-23  Wed        na        na        na   6.50000   6.43750   6.35938   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.99219   5.93750   5.87500 
1994-02-22  Tue        na        na        na   6.46875   6.40625   6.34375   6.30469   6.25000   6.18750   6.12500   6.06250   6.00000   5.93750   5.93750   5.87500 
1994-02-21  Mon        na        na        na   6.43750   6.37500   6.31250   6.25000   6.20313   6.18750   6.11719   6.05469   5.99219   5.93750   5.90625   5.87500 
1994-02-18  Fri        na        na        na   6.47656   6.37500   6.31250   6.25000   6.21094   6.18750   6.07813   6.00781   5.95313   5.93750   5.87500   5.87500 
1994-02-17  Thu        na        na        na   6.56250   6.50000   6.43750   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250   6.00000   5.96875   5.93750 
1994-02-16  Wed        na        na        na   6.62500   6.56250   6.50000   6.43750   6.37500   6.29688   6.18750   6.12500   6.06250   6.00000   5.93750   5.92188 
1994-02-15  Tue        na        na        na   6.56250   6.50000   6.43750   6.37500   6.31250   6.25000   6.15625   6.06250   6.00000   5.93750   5.92188   5.87500 
1994-02-14  Mon        na        na        na   6.56250   6.50000   6.43750   6.36719   6.30469   6.25000   6.16406   6.06250   6.00000   5.93750   5.91406   5.87500 
1994-02-11  Fri        na        na        na   6.56250   6.50000   6.43750   6.37500   6.31250   6.25000   6.13281   6.06250   6.00000   5.93750   5.92969   5.87500 
1994-02-10  Thu        na        na        na   6.56250   6.50000   6.43750   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.91406   5.87500 
1994-02-09  Wed        na        na        na   6.56250   6.50000   6.43750   6.35938   6.31250   6.25000   6.14063   6.06250   6.00000   5.93750   5.93750   5.87500 
1994-02-08  Tue        na        na        na   6.62500   6.56250   6.43750   6.31250   6.25000   6.22656   6.12500   6.00000   5.93750   5.93750   5.87500   5.87500 
1994-02-07  Mon        na        na        na   6.67969   6.56250   6.50000   6.39063   6.31250   6.25000   6.17188   6.07031   6.00000   5.93750   5.93750   5.87500 
1994-02-04  Fri        na        na        na   6.67188   6.56250   6.50000   6.37500   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.87500 
1994-02-03  Thu        na        na        na   6.56250   6.44531   6.37500   6.27344   6.18750   6.12500   6.03125   5.93750   5.87500   5.82031   5.81250   5.75000 
1994-02-02  Wed        na        na        na   6.62500   6.49219   6.37500   6.29688   6.20313   6.12500   6.06250   5.97656   5.89844   5.84375   5.81250   5.75000 
1994-02-01  Tue        na        na        na   6.62500   6.50000   6.37500   6.31250   6.18750   6.12500   6.03906   5.95313   5.89063   5.82813   5.81250   5.75000 
1994-01-31  Mon        na        na        na   6.62500   6.54688   6.43750   6.31250   6.25000   6.12500   6.06250   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-01-28  Fri        na        na        na   6.62500   6.56250   6.47656   6.37500   6.31250   6.19531   6.10938   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-01-27  Thu        na        na        na   6.68750   6.56250   6.46094   6.37500   6.31250   6.20313   6.12500   6.00781   5.93750   5.87500   5.81250   5.75000 
1994-01-26  Wed        na        na        na   6.66406   6.56250   6.46875   6.37500   6.28906   6.18750   6.11719   6.00000   5.93750   5.87500   5.81250   5.75000 
1994-01-25  Tue        na        na        na   6.63281   6.56250   6.46094   6.37500   6.30469   6.18750   6.12500   6.03125   5.93750   5.87500   5.81250   5.75000 
1994-01-24  Mon        na        na        na   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250   6.18750   6.06250   6.00000   5.93750   5.87500   5.81250 
1994-01-21  Fri        na        na        na   6.68750   6.57031   6.50000   6.37500   6.31250   6.21875   6.07813   6.00000   5.93750   5.87500   5.85938   5.81250 
1994-01-20  Thu        na        na        na   6.62500   6.50000   6.37500   6.31250   6.21094   6.12500   6.00000   5.92969   5.85156   5.79688   5.75000   5.68750 
1994-01-19  Wed        na        na        na   6.68750   6.56250   6.43750   6.31250   6.24219   6.14844   6.05469   5.93750   5.87500   5.81250   5.75000   5.75000 
1994-01-18  Tue        na        na        na   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.07813   5.97656   5.90625   5.84375   5.81250   5.75000 
1994-01-17  Mon        na        na        na   6.68750   6.56250   6.43750   6.35156   6.25000   6.18750   6.07031   5.95313   5.87500   5.82031   5.81250   5.75000 
1994-01-14  Fri        na        na        na   6.74219   6.57813   6.43750   6.33594   6.25000   6.18750   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1994-01-13  Thu        na        na        na   6.62500   6.54688   6.37500   6.29688   6.18750   6.12500   6.00000   5.93750   5.82813   5.79688   5.75000   5.68750 
1994-01-12  Wed        na        na        na   6.62500   6.56250   6.37500   6.31250   6.18750   6.12500   6.00000   5.92188   5.85156   5.81250   5.75000   5.68750 
1994-01-11  Tue        na        na        na   6.62500   6.56250   6.43750   6.36719   6.25000   6.18750   6.06250   5.93750   5.87500   5.81250   5.75000   5.68750 
1994-01-10  Mon        na        na        na   6.62500   6.50000   6.37500   6.31250   6.18750   6.12500   6.00781   5.93750   5.81258   5.75000   5.68750   5.62500 
1994-01-07  Fri        na        na        na   6.62500   6.50000   6.37500   6.25000   6.18750   6.12500   6.00000   5.93750   5.85938   5.76563   5.70313   5.63281 
1994-01-06  Thu        na        na        na   6.56250   6.43750   6.31250   6.18750   6.12500   6.06250   5.95313   5.87500   5.81250   5.75000   5.67969   5.61719 
1994-01-05  Wed        na        na        na   6.56250   6.43750   6.31250   6.25000   6.16406   6.10156   5.98438   5.87500   5.81250   5.75000   5.68750   5.62500 
1994-01-04  Tue        na        na        na   6.55469   6.43750   6.31250   6.18750   6.11719   6.02344   5.93750   5.81250   5.75000   5.68750   5.62500   5.56250 
1994-01-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-31  Fri        na        na        na   6.62500   6.50000   6.31250   6.25000   6.18750   6.08594   6.00000   5.87500   5.75000   5.68750   5.62500   5.56250 
1993-12-30  Thu        na        na        na   6.62500   6.50000   6.31250   6.25000   6.18750   6.07813   5.96875   5.87500   5.75000   5.68750   5.62500   5.57031 
1993-12-29  Wed        na        na        na   6.75000   6.56250   6.43750   6.30469   6.24219   6.13281   6.01563   5.93750   5.81250   5.75000   5.68750   5.62500 
1993-12-28  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-12-24  Fri        na        na        na   6.87500   6.62500   6.50000   6.37500   6.25000   6.18750   6.10156   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-23  Thu        na        na        na   6.87500   6.62500   6.50000   6.34375   6.25000   6.18750   6.07031   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-22  Wed        na        na        na   6.93750   6.68750   6.50000   6.37500   6.31250   6.21094   6.12500   6.05469   5.93750   5.87500   5.81250   5.75000 
1993-12-21  Tue        na        na        na   7.00000   6.75000   6.56250   6.43750   6.32813   6.25000   6.18750   6.06250   6.00000   5.93750   5.87500   5.81250 
1993-12-20  Mon        na        na        na   7.00000   6.75000   6.62500   6.46094   6.37500   6.25781   6.18750   6.07031   6.00000   5.93750   5.87500   5.81250 
1993-12-17  Fri        na        na        na   7.00000   6.75000   6.62500   6.50000   6.37500   6.31250   6.19531   6.08594   6.00000   5.93750   5.87500   5.81250 
1993-12-16  Thu        na        na        na   6.87500   6.62500   6.50000   6.37500   6.25000   6.18750   6.08594   6.00000   5.93750   5.87500   5.81250   5.75000 
1993-12-15  Wed        na        na        na   6.81250   6.62500   6.43750   6.35156   6.25000   6.18750   6.08594   6.00000   5.87500   5.81250   5.75000   5.68750 
1993-12-14  Tue        na        na        na   6.75000   6.56250   6.43750   6.31250   6.25000   6.18750   6.06250   6.00000   5.87500   5.81250   5.75000   5.68750 
1993-12-13  Mon        na        na        na   6.75000   6.50000   6.37500   6.31250   6.22656   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-10  Fri        na        na        na   6.73438   6.50000   6.37500   6.28125   6.18750   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-09  Thu        na        na        na   6.75000   6.50000   6.39844   6.31250   6.22656   6.12500   6.03125   5.93750   5.87500   5.81250   5.75000   5.68750 
1993-12-08  Wed        na        na        na   6.81250   6.62500   6.50000   6.37500   6.31250   6.18750   6.12500   6.02344   5.93750   5.87500   5.81250   5.79688 
1993-12-07  Tue        na        na        na   6.75000   6.56250   6.43750   6.31250   6.25000   6.18750   6.07813   6.00781   5.92969   5.87500   5.81250   5.81250 
1993-12-06  Mon        na        na        na   6.81250   6.68750   6.56250   6.43750   6.37500   6.31250   6.19531   6.12500   6.05469   6.00000   5.93750   5.87500 
1993-12-03  Fri        na        na        na   6.86719   6.68750   6.56250   6.46875   6.37500   6.31250   6.25000   6.14063   6.07813   6.01563   5.94531   5.88281 
1993-12-02  Thu        na        na        na   6.93750   6.81250   6.68750   6.59375   6.50781   6.43750   6.31250   6.25000   6.17969   6.12500   6.06250   6.00000 
1993-12-01  Wed        na        na        na   7.00000   6.93750   6.75000   6.68750   6.62500   6.50000   6.38281   6.25781   6.18750   6.12500   6.06250   6.00000 
1993-11-30  Tue        na        na        na   7.01563   6.93750   6.75781   6.68750   6.62500   6.50000   6.37500   6.31250   6.25000   6.18750   6.12500   6.06250 
1993-11-29  Mon        na        na        na   7.00781   6.93750   6.75000   6.68750   6.62500   6.50000   6.39844   6.32031   6.25000   6.18750   6.12500   6.08594 
1993-11-26  Fri        na        na        na   6.93750   6.93750   6.75000   6.68750   6.62500   6.56250   6.43750   6.34375   6.25000   6.18750   6.12500   6.06250 
1993-11-25  Thu        na        na        na   6.99219   6.97656   6.76563   6.68750   6.62500   6.56250   6.47656   6.37500   6.29688   6.21875   6.16406   6.11719 
1993-11-24  Wed        na        na        na   7.00000   6.98438   6.81250   6.70313   6.63281   6.56250   6.44531   6.37500   6.31250   6.25000   6.18750   6.12500 
1993-11-23  Tue        na        na        na   7.00000   7.00000   6.81250   6.75000   6.68750   6.60938   6.50781   6.42188   6.31250   6.25000   6.18750   6.12500 
1993-11-22  Mon        na        na        na   6.93750   6.87500   6.75000   6.68750   6.62500   6.56250   6.43750   6.37500   6.30469   6.25000   6.17188   6.11719 
1993-11-19  Fri        na        na        na   6.87500   6.87500   6.68750   6.62500   6.50000   6.43750   6.36719   6.25000   6.18750   6.12500   6.12500   6.06250 
1993-11-18  Thu        na        na        na   6.87500   6.81250   6.68750   6.56250   6.50000   6.43750   6.35938   6.25000   6.18750   6.12500   6.07031   6.00781 
1993-11-17  Wed        na        na        na   6.93750   6.93750   6.75000   6.66406   6.56250   6.50000   6.37500   6.30469   6.19531   6.16406   6.12500   6.06250 
1993-11-16  Tue        na        na        na   7.12500   7.06250   6.91406   6.81250   6.68750   6.57813   6.50000   6.42188   6.31250   6.25000   6.20313   6.14844 
1993-11-15  Mon        na        na        na   7.12500   7.12500   7.00000   6.89844   6.81250   6.68750   6.61719   6.50000   6.43750   6.38281   6.36719   6.31250 
1993-11-12  Fri        na        na        na   7.25000   7.25000   7.12500   7.00000   6.88281   6.79688   6.69531   6.60938   6.50000   6.43750   6.43750   6.37500 
1993-11-11  Thu        na        na        na   7.25000   7.25000   7.12500   7.00000   6.93750   6.81250   6.75000   6.62500   6.50000   6.43750   6.43750   6.37500 
1993-11-10  Wed        na        na        na   7.25000   7.25000   7.12500   7.00000   6.93750   6.81250   6.75000   6.62500   6.53125   6.48438   6.43750   6.39063 
1993-11-09  Tue        na        na        na   7.29688   7.25000   7.18750   7.03125   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250   6.50000   6.43750 
1993-11-08  Mon        na        na        na   7.29688   7.26563   7.18750   7.06250   7.00000   6.91406   6.82813   6.75000   6.68750   6.62500   6.56250   6.50000 
1993-11-05  Fri        na        na        na   7.31250   7.31250   7.25000   7.12500   7.00781   6.93750   6.87500   6.75000   6.68750   6.62500   6.56250   6.50000 
1993-11-04  Thu        na        na        na   7.31250   7.35938   7.25000   7.12500   7.06250   6.96094   6.87500   6.78906   6.68750   6.62500   6.56250   6.50000 
1993-11-03  Wed        na        na        na   7.31250   7.37500   7.25000   7.14844   7.06250   7.00000   6.92969   6.81250   6.71875   6.62500   6.56250   6.50000 
1993-11-02  Tue        na        na        na   7.37500   7.43750   7.31250   7.18750   7.12500   7.02344   6.91406   6.83594   6.75781   6.68750   6.62500   6.56250 
1993-11-01  Mon        na        na        na   7.37500   7.37500   7.31250   7.18750   7.10938   7.01563   6.91406   6.82813   6.75000   6.68750   6.62500   6.53125 
1993-10-29  Fri        na        na        na   7.35156   7.37500   7.31250   7.18750   7.10156   7.00781   6.92188   6.81250   6.75000   6.68750   6.62500   6.56250 
1993-10-28  Thu        na        na        na   7.37500   7.37500   7.31250   7.18750   7.11719   7.03906   6.93750   6.83594   6.75000   6.68750   6.62500   6.56250 
1993-10-27  Wed        na        na        na   7.31250   7.25000   7.25000   7.12500   7.05469   6.99219   6.87500   6.81250   6.74219   6.63281   6.56250   6.50000 
1993-10-26  Tue        na        na        na   7.31250   7.25000   7.18750   7.12500   7.02344   6.93750   6.87500   6.81250   6.75000   6.62500   6.56250   6.50000 
1993-10-25  Mon        na        na        na   7.31250   7.25000   7.18750   7.08594   7.01563   6.93750   6.85156   6.78906   6.71875   6.62500   6.56250   6.50000 
1993-10-22  Fri        na        na        na   7.25000   7.18750   7.12500   7.05469   6.98438   6.87500   6.81250   6.73438   6.65625   6.59375   6.52344   6.46094 
1993-10-21  Thu        na        na        na   7.48438   7.43750   7.37500   7.25000   7.18750   7.12500   7.00000   6.90625   6.81250   6.75000   6.68750   6.62500 
1993-10-20  Wed        na        na        na   7.50000   7.43750   7.37500   7.25781   7.18750   7.12500   7.00000   6.89844   6.81250   6.75000   6.68750   6.62500 
1993-10-19  Tue        na        na        na   7.50000   7.50000   7.43750   7.31250   7.25000   7.12500   7.04688   6.93750   6.81250   6.75000   6.68750   6.62500 
1993-10-18  Mon        na        na        na   7.56250   7.50000   7.45313   7.31250   7.25000   7.18750   7.07031   6.96094   6.87500   6.81250   6.75000   6.68750 
1993-10-15  Fri        na        na        na   7.56250   7.56250   7.55469   7.40625   7.32813   7.25000   7.12500   7.00000   6.89844   6.82813   6.80469   6.74219 
1993-10-14  Thu        na        na        na   7.62500   7.57813   7.56250   7.45313   7.37500   7.31250   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-10-13  Wed        na        na        na   7.62500   7.57813   7.56250   7.44531   7.37500   7.31250   7.13281   7.01563   6.92188   6.85938   6.81250   6.75000 
1993-10-12  Tue        na        na        na   7.71094   7.68750   7.68750   7.56250   7.43750   7.37500   7.25000   7.12500   6.95313   6.93750   6.87500   6.81250 
1993-10-11  Mon        na        na        na   7.75000   7.75000   7.75000   7.58594   7.50000   7.42188   7.28125   7.14844   7.00000   6.93750   6.87500   6.81250 
1993-10-08  Fri        na        na        na   7.71875   7.68750   7.68750   7.56250   7.43750   7.37500   7.19531   7.07031   6.93750   6.87500   6.81250   6.75000 
1993-10-07  Thu        na        na        na   7.68750   7.68750   7.68750   7.54688   7.42969   7.31250   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-10-06  Wed        na        na        na   7.75000   7.68750   7.68750   7.56250   7.43750   7.37500   7.22656   7.10156   6.93750   6.87500   6.81250   6.75000 
1993-10-05  Tue        na        na        na   7.79688   7.77344   7.75781   7.62500   7.50000   7.37500   7.25000   7.12500   6.93750   6.87500   6.82813   6.77344 
1993-10-04  Mon        na        na        na   7.87500   7.81250   7.83594   7.68750   7.56250   7.43750   7.26563   7.13281   7.00000   6.93750   6.87500   6.81250 
1993-10-01  Fri        na        na        na   7.87500   7.81250   7.81250   7.62500   7.50000   7.39063   7.25000   7.12500   7.00000   6.92188   6.85938   6.79688 
1993-09-30  Thu        na        na        na   7.81250   7.75000   7.68750   7.56250   7.43750   7.37500   7.25000   7.11719   6.93750   6.87500   6.81250   6.75000 
1993-09-29  Wed        na        na        na   7.81250   7.75000   7.68750   7.56250   7.43750   7.37500   7.25000   7.09375   6.93750   6.87500   6.80469   6.74219 
1993-09-28  Tue        na        na        na   7.75781   7.68750   7.62500   7.56250   7.43750   7.32031   7.18750   7.05469   6.92188   6.85156   6.75000   6.68750 
1993-09-27  Mon        na        na        na   7.80469   7.73438   7.62500   7.50781   7.39063   7.31250   7.18750   7.00781   6.87500   6.81250   6.75000   6.68750 
1993-09-24  Fri        na        na        na   7.87500   7.81250   7.68750   7.62500   7.50000   7.43750   7.27344   7.12500   6.94531   6.87500   6.81250   6.75000 
1993-09-23  Thu        na        na        na   7.87500   7.79688   7.68750   7.62500   7.50000   7.37500   7.21875   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-09-22  Wed        na        na        na   7.90625   7.81250   7.69531   7.62500   7.50000   7.39063   7.25000   7.11719   6.99219   6.92969   6.86719   6.80469 
1993-09-21  Tue        na        na        na   7.81250   7.75000   7.62500   7.53906   7.43750   7.33594   7.17188   7.03906   6.93750   6.87500   6.81250   6.75000 
1993-09-20  Mon        na        na        na   7.81250   7.75000   7.62500   7.53125   7.41406   7.31250   7.18750   7.04688   6.93750   6.86719   6.77344   6.71875 
1993-09-17  Fri        na        na        na   7.87500   7.80469   7.68750   7.62500   7.43750   7.37500   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-09-16  Thu        na        na        na   7.89844   7.81250   7.68750   7.62500   7.48438   7.37500   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-09-15  Wed        na        na        na   7.89844   7.78125   7.68750   7.57031   7.42969   7.31250   7.18750   7.03906   6.87500   6.81250   6.75000   6.68750 
1993-09-14  Tue        na        na        na   7.87500   7.75000   7.68750   7.50000   7.35938   7.25000   7.12500   6.99219   6.83594   6.78125   6.73438   6.68750 
1993-09-13  Mon        na        na        na   7.87500   7.75000   7.62500   7.50000   7.31250   7.18750   7.06250   6.93750   6.81250   6.75000   6.68750   6.62500 
1993-09-10  Fri        na        na        na   7.92969   7.75000   7.62500   7.50000   7.31250   7.25000   7.12500   6.98438   6.81250   6.75000   6.68750   6.62500 
1993-09-09  Thu        na        na        na   8.06250   7.93750   7.81250   7.62500   7.50000   7.37500   7.25000   7.12500   6.93750   6.87500   6.81250   6.75000 
1993-09-08  Wed        na        na        na   8.06250   7.93750   7.80469   7.62500   7.50000   7.37500   7.21875   7.10156   6.93750   6.87500   6.81250   6.75000 
1993-09-07  Tue        na        na        na   8.23438   8.06250   7.92969   7.69531   7.56250   7.43750   7.31250   7.18750   7.00000   6.93750   6.87500   6.81250 
1993-09-06  Mon        na        na        na   8.37500   8.18750   8.00000   7.81250   7.68750   7.56250   7.37500   7.23438   7.06250   7.00000   6.93750   6.87500 
1993-09-03  Fri        na        na        na   8.37500   8.25000   8.00000   7.81250   7.66406   7.51563   7.32813   7.18750   7.06250   7.00000   6.93750   6.86719 
1993-09-02  Thu        na        na        na   8.32813   8.12500   7.93750   7.75000   7.56250   7.38281   7.25000   7.11719   6.96094   6.89063   6.82813   6.75781 
1993-09-01  Wed        na        na        na   8.18750   8.00000   7.81250   7.62500   7.43750   7.25000   7.12500   6.94531   6.81250   6.75000   6.68750   6.62500 
1993-08-31  Tue        na        na        na   8.10156   7.93750   7.75000   7.50000   7.36719   7.18750   7.06250   6.90625   6.75000   6.70313   6.65625   6.62500 
1993-08-30  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-08-27  Fri        na        na        na   8.18750   8.06250   7.75000   7.49219   7.37500   7.21875   7.08594   6.96094   6.83594   6.77344   6.68750   6.62500 
1993-08-26  Thu        na        na        na   7.93750   7.81250   7.53906   7.31250   7.18750   7.06250   6.93750   6.81250   6.68750   6.62500   6.56250   6.50000 
1993-08-25  Wed        na        na        na   8.00000   7.87500   7.56250   7.31250   7.18750   7.06250   6.93750   6.81250   6.68750   6.62500   6.56250   6.50000 
1993-08-24  Tue        na        na        na   8.00000   7.87500   7.56250   7.31250   7.18750   7.06250   6.93750   6.81250   6.68750   6.62500   6.56250   6.50000 
1993-08-23  Mon        na        na        na   8.12500   7.93750   7.56250   7.31250   7.18750   7.06250   6.93750   6.81250   6.68750   6.62500   6.56250   6.50000 
1993-08-20  Fri        na        na        na   8.25000   8.00000   7.62500   7.37500   7.25000   7.12500   6.93750   6.83594   6.68750   6.62500   6.56250   6.50000 
1993-08-19  Thu        na        na        na   8.31250   8.00000   7.57031   7.37500   7.25000   7.06250   6.93750   6.84375   6.68750   6.62500   6.56250   6.50000 
1993-08-18  Wed        na        na        na   8.45313   8.12500   7.68750   7.49219   7.31250   7.12500   7.00000   6.87500   6.75000   6.66406   6.58594   6.51563 
1993-08-17  Tue        na        na        na   8.68750   8.31250   7.81250   7.57813   7.43750   7.25000   7.10156   6.94531   6.81250   6.75000   6.68750   6.62500 
1993-08-16  Mon        na        na        na   8.68750   8.28125   7.81250   7.56250   7.37500   7.18750   7.02344   6.87500   6.76563   6.69531   6.62500   6.56250 
1993-08-13  Fri        na        na        na   8.67188   8.25000   7.81250   7.52344   7.35938   7.12500   7.00000   6.87500   6.75000   6.68750   6.62500   6.58594 
1993-08-12  Thu        na        na        na   8.55469   8.12500   7.67188   7.37500   7.25000   7.00781   6.89063   6.76563   6.62500   6.56250   6.56250   6.50000 
1993-08-11  Wed        na        na        na   8.76563   8.33594   7.75781   7.50000   7.37500   7.14844   7.02344   6.87500   6.75000   6.68750   6.62500   6.55469 
1993-08-10  Tue        na        na        na   8.87500   8.36719   7.87500   7.60938   7.43750   7.25000   7.10938   6.97656   6.87500   6.80469   6.75000   6.68750 
1993-08-09  Mon        na        na        na   8.75000   8.18750   7.75000   7.43750   7.31250   7.12500   6.99219   6.86719   6.74219   6.67188   6.61719   6.56250 
1993-08-06  Fri        na        na        na   8.70313   8.02344   7.68750   7.42188   7.21094   7.06250   6.90625   6.77344   6.64844   6.59375   6.56250   6.50781 
1993-08-05  Thu        na        na        na   8.93750   8.26563   7.87500   7.53906   7.35938   7.25000   7.09375   6.93750   6.75000   6.68750   6.62500   6.57031 
1993-08-04  Wed        na        na        na   8.25000   7.87500   7.43750   7.25000   7.08594   6.85938   6.78125   6.69531   6.62500   6.57031   6.50781   6.45313 
1993-08-03  Tue        na        na        na   8.02344   7.67188   7.31250   7.06250   6.93750   6.78125   6.69531   6.64844   6.61719   6.53906   6.47656   6.41406 
1993-08-02  Mon        na        na        na   8.07031   7.68750   7.42188   7.16406   7.06250   6.93750   6.85938   6.77344   6.68750   6.62500   6.57031   6.50781 
1993-07-30  Fri        na        na        na   9.00000   8.32031   7.99219   7.67969   7.50781   7.31250   7.20313   7.11719   7.03125   6.96094   6.87500   6.81250 
1993-07-29  Thu        na        na        na   8.45313   8.17188   7.93750   7.60938   7.43750   7.31250   7.18750   7.12500   7.00000   6.93750   6.87500   6.81250 
1993-07-28  Wed        na        na        na   8.63281   8.32031   8.06250   7.64844   7.50000   7.43750   7.31250   7.18750   7.10938   7.06250   7.00000   6.93750 
1993-07-27  Tue        na        na        na   8.78906   8.50000   8.18750   7.81250   7.67188   7.56250   7.43750   7.31250   7.25000   7.18750   7.12500   7.06250 
1993-07-26  Mon        na        na        na   8.87500   8.48438   8.25000   7.98438   7.75781   7.65625   7.52344   7.39844   7.25000   7.18750   7.12500   7.06250 
1993-07-23  Fri        na        na        na   8.82031   8.56250   8.25000   8.00781   7.87500   7.75000   7.56250   7.43750   7.31250   7.25000   7.18750   7.12500 
1993-07-22  Thu        na        na        na   8.51563   8.31250   8.18750   7.95313   7.81250   7.68750   7.55469   7.39063   7.25000   7.18750   7.12500   7.06250 
1993-07-21  Wed        na        na        na   8.30469   8.12500   7.93750   7.68750   7.54688   7.42969   7.31250   7.18750   7.11719   7.00000   6.93750   6.87500 
1993-07-20  Tue        na        na        na   8.12500   8.00000   7.81250   7.56250   7.43750   7.31250   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-07-19  Mon        na        na        na   8.12500   8.00000   7.78906   7.51563   7.43750   7.30469   7.18750   7.06250   6.93750   6.87500   6.81250   6.75000 
1993-07-16  Fri        na        na        na   8.18750   8.00000   7.87500   7.61719   7.47656   7.37500   7.23438   7.10938   7.00000   6.93750   6.87500   6.81250 
1993-07-15  Thu        na        na        na   8.17969   8.00000   7.87500   7.62500   7.50000   7.37500   7.25000   7.12500   7.00000   6.92969   6.87500   6.81250 
1993-07-14  Wed        na        na        na   8.06250   7.89844   7.80469   7.56250   7.41406   7.31250   7.18750   7.06250   6.89844   6.84375   6.80469   6.75000 
1993-07-13  Tue        na        na        na   8.06250   7.87500   7.75000   7.50781   7.37500   7.31250   7.18750   7.04688   6.90625   6.85156   6.81250   6.75000 
1993-07-12  Mon        na        na        na   8.24219   8.10156   7.96094   7.74219   7.62500   7.50000   7.37500   7.25000   7.10938   7.05469   7.00000   6.94531 
1993-07-09  Fri        na        na        na   8.07031   7.93750   7.87500   7.64063   7.50781   7.42188   7.27344   7.14844   7.04688   6.98438   6.92969   6.87500 
1993-07-08  Thu        na        na        na   7.85938   7.67969   7.56250   7.39063   7.25000   7.12500   7.04688   6.93750   6.87500   6.80469   6.71875   6.66406 
1993-07-07  Wed        na        na        na   7.77344   7.56250   7.43750   7.31250   7.18750   7.06250   6.97656   6.87500   6.78125   6.69531   6.63281   6.57813 
1993-07-06  Tue        na        na        na   7.75000   7.50000   7.43750   7.28125   7.16406   7.06250   6.99219   6.87500   6.77344   6.70313   6.64063   6.57813 
1993-07-05  Mon        na        na        na   7.81250   7.56250   7.46094   7.30469   7.17969   7.06250   6.99219   6.87500   6.75000   6.68750   6.62500   6.56250 
1993-07-02  Fri        na        na        na   7.74219   7.48438   7.37500   7.22656   7.10156   7.00000   6.87500   6.76563   6.68750   6.62500   6.56250   6.50000 
1993-07-01  Thu        na        na        na   7.68750   7.42188   7.29688   7.13281   7.00000   6.93750   6.87500   6.75781   6.66406   6.59375   6.53125   6.47656 
1993-06-30  Wed        na        na        na   7.75000   7.50000   7.37500   7.19531   7.07031   7.00000   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250 
1993-06-29  Tue        na        na        na   7.75000   7.50000   7.37500   7.21094   7.12500   7.00000   6.93750   6.81250   6.75000   6.68750   6.62500   6.56250 
1993-06-28  Mon        na        na        na   7.78906   7.53906   7.37500   7.25000   7.12500   7.01563   6.93750   6.86719   6.78906   6.72656   6.68750   6.64844 
1993-06-25  Fri        na        na        na   7.75000   7.45313   7.30469   7.18750   7.05469   6.93750   6.87500   6.81250   6.75000   6.68750   6.65625   6.61719 
1993-06-24  Thu        na        na        na   7.68750   7.38281   7.25000   7.12500   7.00000   6.87500   6.81250   6.75000   6.68750   6.62500   6.61719   6.57031 
1993-06-23  Wed        na        na        na   7.68750   7.43750   7.25000   7.12500   7.02344   6.93750   6.87500   6.81250   6.75000   6.71875   6.68750   6.66406 
1993-06-22  Tue        na        na        na   7.68750   7.39063   7.25000   7.12500   7.03906   6.93750   6.87500   6.81250   6.77344   6.74219   6.70313   6.67969 
1993-06-21  Mon        na        na        na   7.68750   7.43750   7.25781   7.17969   7.06250   7.00000   6.93750   6.87500   6.81250   6.77344   6.74219   6.68750 
1993-06-18  Fri        na        na        na   7.74219   7.46094   7.31250   7.23438   7.13281   7.06250   7.00000   6.93750   6.87500   6.82813   6.81250   6.75000 
1993-06-17  Thu        na        na        na   7.75000   7.53125   7.37500   7.31250   7.19531   7.12500   7.03906   7.00000   6.93750   6.86719   6.81250   6.78125 
1993-06-16  Wed        na        na        na   7.81250   7.56250   7.39844   7.31250   7.25000   7.12500   7.06250   7.00000   6.93750   6.89844   6.85938   6.81250 
1993-06-15  Tue        na        na        na   7.87500   7.61719   7.50000   7.37500   7.31250   7.21094   7.14063   7.06250   7.00000   6.93750   6.93750   6.87500 
1993-06-14  Mon        na        na        na   7.87500   7.62500   7.50000   7.43750   7.31250   7.24219   7.17969   7.10156   7.01563   6.97656   6.93750   6.90625 
1993-06-11  Fri        na        na        na   7.93750   7.68750   7.56250   7.50000   7.43750   7.31250   7.25000   7.18750   7.12500   7.07031   7.05469   7.00000 
1993-06-10  Thu        na        na        na   7.93750   7.68750   7.56250   7.50000   7.43750   7.31250   7.25000   7.18750   7.12500   7.08594   7.05469   7.00000 
1993-06-09  Wed        na        na        na   7.99219   7.68750   7.56250   7.50000   7.43750   7.33594   7.26563   7.21094   7.15625   7.12500   7.06250   7.00000 
1993-06-08  Tue        na        na        na   8.05469   7.81250   7.68750   7.60156   7.50000   7.43750   7.36719   7.30469   7.25000   7.18750   7.12500   7.12500 
1993-06-07  Mon        na        na        na   8.06250   7.81250   7.68750   7.61719   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.12500   7.12500 
1993-06-04  Fri        na        na        na   8.00000   7.75000   7.62500   7.56250   7.46875   7.37500   7.31250   7.25000   7.18750   7.12500   7.12500   7.06250 
1993-06-03  Thu        na        na        na   8.04688   7.86719   7.68750   7.61719   7.50000   7.41406   7.35156   7.28125   7.22656   7.18750   7.14063   7.11719 
1993-06-02  Wed        na        na        na   8.12500   7.93750   7.81250   7.68750   7.62500   7.56250   7.50000   7.39063   7.31250   7.25000   7.22656   7.20313 
1993-06-01  Tue        na        na        na   8.06250   7.87500   7.81250   7.69531   7.62500   7.54688   7.47656   7.37500   7.31250   7.25000   7.18750   7.18750 
1993-05-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-05-28  Fri        na        na        na   8.00000   7.68750   7.62500   7.56250   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.13281   7.12500 
1993-05-27  Thu        na        na        na   7.95313   7.68750   7.62500   7.56250   7.50000   7.42188   7.34375   7.28125   7.21875   7.18750   7.12500   7.10938 
1993-05-26  Wed        na        na        na   7.93750   7.62500   7.56250   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.17969   7.12500   7.06250 
1993-05-25  Tue        na        na        na   7.93750   7.62500   7.56250   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.18750   7.12500   7.09375 
1993-05-24  Mon        na        na        na   7.93750   7.62500   7.56250   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.14063   7.12500   7.06250 
1993-05-21  Fri        na        na        na   8.02344   7.75000   7.64063   7.56250   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.15625   7.12500 
1993-05-20  Thu        na        na        na   8.06250   7.75000   7.68750   7.60938   7.50781   7.44531   7.37500   7.31250   7.25000   7.19531   7.15625   7.12500 
1993-05-19  Wed        na        na        na   8.06250   7.75000   7.68750   7.60156   7.50000   7.43750   7.37500   7.31250   7.25000   7.18750   7.14844   7.10156 
1993-05-18  Tue        na        na        na   8.12500   7.87500   7.75000   7.68750   7.62500   7.54688   7.50000   7.43750   7.37500   7.32813   7.31250   7.25000 
1993-05-17  Mon        na        na        na   8.18750   7.93750   7.81250   7.75000   7.68750   7.62500   7.56250   7.50000   7.43750   7.43750   7.37500   7.37500 
1993-05-14  Fri        na        na        na   8.16406   7.93750   7.81250   7.75000   7.68750   7.62500   7.56250   7.50000   7.43750   7.43750   7.37500   7.36719 
1993-05-13  Thu        na        na        na   8.25000   8.06250   7.93750   7.87500   7.81250   7.68750   7.62500   7.62500   7.56250   7.50000   7.47656   7.42969 
1993-05-12  Wed        na        na        na   8.28125   8.18750   8.06250   8.00000   7.93750   7.85938   7.79688   7.75000   7.68750   7.63281   7.62500   7.56250 
1993-05-11  Tue        na        na        na   8.31250   8.18750   8.12500   8.06250   8.00000   7.89844   7.84375   7.81250   7.75000   7.68750   7.62500   7.56250 
1993-05-10  Mon        na        na        na   8.31250   8.21094   8.12500   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000   7.68750   7.62500   7.56250 
1993-05-07  Fri        na        na        na   8.31250   8.25000   8.17188   8.09375   8.00000   7.93750   7.87500   7.81250   7.78906   7.73438   7.68750   7.62500 
1993-05-06  Thu        na        na        na   8.31250   8.25000   8.14063   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000   7.68750   7.63281   7.60156 
1993-05-05  Wed        na        na        na   8.37500   8.28125   8.18750   8.14063   8.12500   8.06250   7.97656   7.89063   7.81250   7.75000   7.69531   7.66406 
1993-05-04  Tue        na        na        na   8.50000   8.43750   8.37500   8.31250   8.25000   8.18750   8.12500   8.00000   7.91406   7.85156   7.81250   7.75000 
1993-05-03  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-30  Fri        na        na        na   8.62500   8.56250   8.46094   8.38281   8.32031   8.28906   8.18750   8.06250   7.99219   7.93750   7.87500   7.82813 
1993-04-29  Thu        na        na        na   8.56250   8.50000   8.43750   8.37500   8.28125   8.21094   8.10156   8.00000   7.91406   7.85156   7.81250   7.76563 
1993-04-28  Wed        na        na        na   8.62500   8.56250   8.45313   8.40625   8.35156   8.31250   8.18750   8.06250   7.93750   7.87500   7.81250   7.75000 
1993-04-27  Tue        na        na        na   8.75000   8.67188   8.56250   8.50000   8.43750   8.37500   8.25000   8.12500   8.00781   7.96875   7.93750   7.87500 
1993-04-26  Mon        na        na        na   8.81250   8.75000   8.68750   8.56250   8.50000   8.43750   8.31250   8.18750   8.10156   8.03906   8.00000   7.93750 
1993-04-23  Fri        na        na        na   8.75000   8.68750   8.62500   8.50781   8.43750   8.37500   8.25000   8.12500   8.06250   8.00000   7.93750   7.87500 
1993-04-22  Thu        na        na        na   9.00000   8.93750   8.82031   8.72656   8.62500   8.51563   8.37500   8.25000   8.12500   8.06250   8.00000   7.93750 
1993-04-21  Wed        na        na        na   9.00000   8.93750   8.81250   8.68750   8.56250   8.43750   8.31250   8.18750   8.06250   8.00000   8.00000   7.93750 
1993-04-20  Tue        na        na        na   9.05469   8.93750   8.81250   8.68750   8.55469   8.43750   8.31250   8.18750   8.06250   8.00000   7.93750   7.87500 
1993-04-19  Mon        na        na        na   9.12500   9.00000   8.93750   8.81250   8.64063   8.50000   8.37500   8.25000   8.06250   8.00000   7.96875   7.93750 
1993-04-16  Fri        na        na        na   9.25000   9.12500   9.05469   8.87500   8.69531   8.56250   8.43750   8.28906   8.17188   8.10156   8.02344   7.96094 
1993-04-15  Thu        na        na        na   9.25000   9.12500   9.00000   8.82031   8.68750   8.56250   8.41406   8.25781   8.12500   8.06250   8.00000   7.93750 
1993-04-14  Wed        na        na        na   9.12500   9.06250   8.93750   8.75000   8.62500   8.43750   8.31250   8.18750   8.09375   8.02344   7.97656   7.91406 
1993-04-13  Tue        na        na        na   9.06250   9.00000   8.87500   8.74219   8.61719   8.43750   8.31250   8.18750   8.06250   8.00000   7.93750   7.87500 
1993-04-12  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-09  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1993-04-08  Thu        na        na        na   9.12500   9.00000   8.93750   8.78125   8.64063   8.50000   8.37500   8.25000   8.11719   8.06250   8.00000   7.93750 
1993-04-07  Wed        na        na        na   9.28125   9.12500   9.06250   8.87500   8.68750   8.56250   8.43750   8.27344   8.14063   8.07813   8.05469   8.00000 
1993-04-06  Tue        na        na        na   9.43750   9.25000   9.18750   8.96094   8.81250   8.62500   8.50000   8.35938   8.22656   8.16406   8.11719   8.05469 
1993-04-05  Mon        na        na        na   9.56250   9.37500   9.25000   9.06250   8.87500   8.75000   8.60156   8.43750   8.28906   8.24219   8.18750   8.12500 
1993-04-02  Fri        na        na        na   9.68750   9.43750   9.37500   9.18750   9.00000   8.85156   8.68750   8.54688   8.42969   8.35938   8.29688   8.21094 
1993-04-01  Thu        na        na        na   9.54688   9.31250   9.21875   9.00000   8.81250   8.68750   8.52344   8.37500   8.25000   8.18750   8.12500   8.06250 
1993-03-31  Wed        na        na        na   9.50000   9.18750   9.12500   8.93750   8.75000   8.62500   8.49219   8.31250   8.18750   8.12500   8.06250   8.00000 
1993-03-30  Tue        na        na        na   9.50000   9.20313   9.06250   8.91406   8.74219   8.62500   8.45313   8.30469   8.18750   8.12500   8.08594   8.03906 
1993-03-29  Mon        na        na        na   9.68750   9.35156   9.18750   8.98438   8.87500   8.75000   8.57031   8.42188   8.25000   8.21094   8.18750   8.12500 
1993-03-26  Fri        na        na        na   9.75000   9.37500   9.25000   9.01563   8.93750   8.75000   8.62500   8.46094   8.25000   8.23438   8.18750   8.12500 
1993-03-25  Thu        na        na        na   9.93750   9.56250   9.42188   9.21875   9.06250   8.96875   8.75000   8.56250   8.43750   8.37500   8.31250   8.25000 
1993-03-24  Wed        na        na        na   9.93750   9.56250   9.37500   9.12500   9.00000   8.87500   8.68750   8.52344   8.38281   8.32813   8.25000   8.18750 
1993-03-23  Tue        na        na        na   9.80469   9.37500   9.25000   9.00000   8.87500   8.75000   8.56250   8.43750   8.31250   8.24219   8.17188   8.10547 
1993-03-22  Mon        na        na        na   9.68750   9.31250   9.12500   8.90625   8.81250   8.68750   8.51563   8.38281   8.25000   8.18750   8.12500   8.05078 
1993-03-19  Fri        na        na        na   9.59375   9.18750   9.00000   8.81250   8.68750   8.56250   8.43750   8.31250   8.18750   8.12500   8.06250   8.00000 
1993-03-18  Thu        na        na        na   9.31250   9.06250   8.87500   8.71875   8.56250   8.43750   8.33594   8.21875   8.12500   8.06250   8.00000   7.93750 
1993-03-17  Wed        na        na        na   9.31250   9.06250   8.87500   8.73438   8.56250   8.43750   8.34375   8.24219   8.13281   8.06250   8.00000   7.93750 
1993-03-16  Tue        na        na        na   9.31250   9.07031   8.93750   8.75000   8.62500   8.50000   8.37500   8.29688   8.18750   8.12500   8.06250   8.00000 
1993-03-15  Mon        na        na        na   9.37500   9.08594   8.96094   8.79688   8.64063   8.50000   8.39063   8.27344   8.18750   8.12500   8.06250   8.00000 
1993-03-12  Fri        na        na        na   9.43750   9.18750   9.09375   8.89844   8.78125   8.62500   8.50000   8.37500   8.29688   8.19531   8.12500   8.07031 
1993-03-11  Thu        na        na        na   9.28125   9.06250   9.00000   8.81250   8.68750   8.56250   8.43750   8.31250   8.25000   8.18750   8.12500   8.06250 
1993-03-10  Wed        na        na        na   9.37500   9.25000   9.12500   8.93750   8.81250   8.74219   8.59375   8.43750   8.33594   8.27344   8.18750   8.12500 
1993-03-09  Tue        na        na        na   9.37500   9.25000   9.11719   8.98438   8.82031   8.68750   8.57810   8.43750   8.34375   8.28125   8.23438   8.18750 
1993-03-08  Mon        na        na        na   9.37500   9.25000   9.10938   9.00000   8.82813   8.70313   8.56250   8.43750   8.30469   8.25000   8.18750   8.12500 
1993-03-05  Fri        na        na        na   9.50000   9.37500   9.25000   9.12500   9.00000   8.87500   8.75000   8.55469   8.40625   8.34375   8.28906   8.23438 
1993-03-04  Thu        na        na        na   9.50000   9.43750   9.31250   9.18750   9.06250   8.93750   8.81250   8.64063   8.50000   8.45313   8.43750   8.37500 
1993-03-03  Wed        na        na        na   9.62500   9.50000   9.42188   9.25000   9.07813   9.00000   8.87500   8.72656   8.56250   8.52344   8.48438   8.41406 
1993-03-02  Tue        na        na        na   9.62500   9.56250   9.50000   9.31250   9.18750   9.06250   8.93750   8.79688   8.68750   8.62500   8.56250   8.50000 
1993-03-01  Mon        na        na        na   9.62500   9.62500   9.53125   9.37500   9.25000   9.12500   9.00000   8.86719   8.71875   8.67188   8.62500   8.56250 
1993-02-26  Fri        na        na        na   9.81250   9.75000   9.68750   9.56250   9.43750   9.31250   9.12500   8.94531   8.81250   8.75000   8.75000   8.68750 
1993-02-25  Thu        na        na        na   9.75000   9.70313   9.68750   9.56250   9.43750   9.31250   9.12500   8.94531   8.81250   8.75000   8.74219   8.68750 
1993-02-24  Wed        na        na        na   9.75000   9.75000   9.68750   9.56250   9.43750   9.33594   9.12500   8.99219   8.81250   8.75000   8.70313   8.68750 
1993-02-23  Tue        na        na        na   9.68750   9.62500   9.56250   9.46094   9.32813   9.22656   9.06250   8.92188   8.75781   8.69531   8.68750   8.62500 
1993-02-22  Mon        na        na        na   9.56250   9.50781   9.44531   9.35156   9.25000   9.12500   9.00000   8.87500   8.73438   8.68750   8.62500   8.56250 
1993-02-19  Fri        na        na        na   9.62500   9.62500   9.56250   9.43750   9.31250   9.18750   9.06250   8.93750   8.81250   8.75000   8.74219   8.67188 
1993-02-18  Thu        na        na        na   9.67188   9.62500   9.56250   9.43750   9.31250   9.18750   9.06250   8.93750   8.81250   8.75781   8.75000   8.68750 
1993-02-17  Wed        na        na        na   9.71875   9.68750   9.60156   9.46094   9.34375   9.25000   9.12500   9.00000   8.87500   8.81250   8.80469   8.75000 
1993-02-16  Tue        na        na        na   9.75000   9.68750   9.62500   9.50000   9.37500   9.24219   9.12500   9.00000   8.87500   8.81250   8.81250   8.75000 
1993-02-15  Mon        na        na        na   9.75000   9.68750   9.60938   9.50000   9.37500   9.25000   9.12500   9.00000   8.87500   8.81250   8.81250   8.75000 
1993-02-12  Fri        na        na        na   9.75000   9.68750   9.62500   9.50000   9.37500   9.25000   9.12500   9.00000   8.87500   8.81250   8.78906   8.75000 
1993-02-11  Thu        na        na        na   9.75000   9.68750   9.56250   9.44531   9.31250   9.18750   9.09375   9.00000   8.87500   8.81250   8.78125   8.73438 
1993-02-10  Wed        na        na        na   9.81250   9.72656   9.62500   9.50000   9.37500   9.29688   9.14063   9.01563   8.91406   8.85938   8.81250   8.75000 
1993-02-09  Tue        na        na        na   9.62500   9.50000   9.43750   9.31250   9.20313   9.12500   9.00000   8.93750   8.85938   8.78906   8.72656   8.65625 
1993-02-08  Mon        na        na        na   9.56250   9.43750   9.37500   9.25000   9.12500   9.06250   9.00000   8.89844   8.79688   8.75000   8.68750   8.62500 
1993-02-05  Fri        na        na        na   9.40625   9.32813   9.25000   9.14063   9.06250   9.00000   8.93750   8.86719   8.80469   8.68750   8.62500   8.56250 
1993-02-04  Thu        na        na        na   9.68750   9.63281   9.62500   9.49219   9.38281   9.31250   9.18750   9.08594   9.00000   8.93750   8.87500   8.81250 
1993-02-03  Wed        na        na        na   9.81250   9.81250   9.75000   9.62500   9.50000   9.43750   9.31250   9.18750   9.09375   9.02344   8.93750   8.87500 
1993-02-02  Tue        na        na        na   9.95313   9.93750   9.91406   9.81250   9.68750   9.56250   9.43750   9.31250   9.18750   9.12500   9.06250   9.00000 
1993-02-01  Mon        na        na        na  10.12500  10.07031  10.00000   9.87500   9.75000   9.63281   9.50781   9.37500   9.25000   9.18750   9.12500   9.04688 
1993-01-29  Fri        na        na        na   9.93750   9.93750   9.92188   9.81250   9.70313   9.62500   9.50000   9.35938   9.18750   9.12500   9.06250   9.00000 
1993-01-28  Thu        na        na        na   9.96875   9.93750   9.92969   9.81250   9.68750   9.62500   9.50000   9.36719   9.21094   9.12500   9.06250   9.00000 
1993-01-27  Wed        na        na        na   9.68750   9.68750   9.68750   9.62500   9.56250   9.50000   9.37500   9.20313   9.05469   9.00000   8.93750   8.87500 
1993-01-26  Tue        na        na        na   9.68750   9.68750   9.62500   9.59375   9.53125   9.44531   9.31250   9.18750   9.04688   9.00000   8.94531   8.87500 
1993-01-25  Mon        na        na        na   9.75000   9.75000   9.75000   9.68750   9.62500   9.56250   9.41406   9.26563   9.14063   9.06250   9.00000   8.93750 
1993-01-22  Fri        na        na        na   9.75000   9.75000   9.71875   9.63281   9.56250   9.50000   9.37500   9.25000   9.10156   9.05469   9.00000   8.93750 
1993-01-21  Thu        na        na        na   9.81250   9.81250   9.81250   9.75000   9.68750   9.60156   9.43750   9.30469   9.17188   9.10156   9.06250   9.00000 
1993-01-20  Wed        na        na        na   9.93750   9.93750   9.93750   9.87500   9.75000   9.62500   9.50000   9.35938   9.18750   9.12500   9.08594   9.00000 
1993-01-19  Tue        na        na        na  10.00000  10.00000  10.00000   9.87500   9.75000   9.67969   9.50000   9.37500   9.25000   9.18750   9.11719   9.04688 
1993-01-18  Mon        na        na        na  10.00000  10.00000   9.99219   9.87500   9.75000   9.68750   9.52344   9.37500   9.25000   9.17969   9.10156   9.00000 
1993-01-15  Fri        na        na        na  10.24219  10.24219  10.18750  10.03906   9.93750   9.81250   9.67969   9.51563   9.37500   9.29688   9.18750   9.12500 
1993-01-14  Thu        na        na        na  10.25000  10.25000  10.25000  10.07813   9.96875   9.87500   9.68750   9.54688   9.37500   9.29688   9.18750   9.12500 
1993-01-13  Wed        na        na        na  10.32031  10.31250  10.31250  10.18750  10.06250   9.93750   9.77344   9.62500   9.43750   9.34375   9.25000   9.18750 
1993-01-12  Tue        na        na        na  10.32031  10.31250  10.31250  10.14063  10.06250   9.93750   9.75000   9.57031   9.37500   9.31250   9.25000   9.18750 
1993-01-11  Mon        na        na        na  10.36719  10.31250  10.30469  10.15625  10.05469   9.93750   9.75000   9.57813   9.33594   9.30469   9.25000   9.18750 
1993-01-08  Fri        na        na        na  10.37500  10.36719  10.31250  10.18750  10.06250  10.00000   9.79688   9.62500   9.38281   9.31250   9.25000   9.14844 
1993-01-07  Thu        na        na        na  10.50781  10.50000  10.43750  10.32031  10.21875  10.12500   9.93750   9.75000   9.50000   9.37500   9.31250   9.25000 
1993-01-06  Wed        na        na        na  10.66406  10.62500  10.56250  10.43750  10.31250  10.25000  10.00000   9.85156   9.60938   9.50000   9.42188   9.31250 
1993-01-05  Tue        na        na        na  10.68750  10.68750  10.63281  10.55469  10.41406  10.31250  10.07813   9.87500   9.63281   9.52344   9.44531   9.32031 
1993-01-04  Mon        na        na        na  10.43750  10.43750  10.43750  10.34375  10.25000  10.14844   9.96094   9.75000   9.51563   9.43750   9.34375   9.25000 
1993-01-01  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-31  Thu        na        na        na  10.28125  10.31250  10.29688  10.25000  10.16406  10.10156   9.90625   9.66406   9.49219   9.39844   9.30469   9.22656 
1992-12-30  Wed        na        na        na  10.28906  10.32813  10.32813  10.25000  10.17969  10.12500   9.92188   9.70313   9.48438   9.37500   9.28906   9.21875 
1992-12-29  Tue        na        na        na  10.37500  10.37500  10.36719  10.29688  10.23438  10.15625   9.96875   9.69531   9.46875   9.35938   9.27344   9.19531 
1992-12-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-25  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-12-24  Thu        na        na        na  10.71875  10.66406  10.63281  10.43750  10.29688  10.10938   9.89063   9.68750   9.50781   9.40625   9.27344   9.19531 
1992-12-23  Wed        na        na        na  10.75000  10.75000  10.67188  10.48438  10.34375  10.16406   9.98438   9.78125   9.60938   9.51563   9.40625   9.29688 
1992-12-22  Tue        na        na        na  11.07031  11.06250  11.04688  10.77344  10.55469  10.41406  10.12500   9.93750   9.77344   9.64844   9.54688   9.43750 
1992-12-21  Mon        na        na        na  11.25000  11.18750  11.15625  10.90625  10.64844  10.45313  10.23438  10.02344   9.87500   9.75781   9.64063   9.56250 
1992-12-18  Fri        na        na        na  11.31250  11.25000  11.25000  11.00000  10.77344  10.53906  10.35156  10.12500   9.93750   9.81250   9.69531   9.62500 
1992-12-17  Thu        na        na        na  11.56250  11.39063  11.37500  11.12500  10.89063  10.62500  10.39063  10.22656  10.00000   9.89063   9.77344   9.68750 
1992-12-16  Wed        na        na        na  11.25000  11.12500  11.06250  10.79688  10.62500  10.47656  10.25000  10.00000   9.81250   9.68750   9.56250   9.50000 
1992-12-15  Tue        na        na        na  11.18750  11.00000  10.94531  10.68750  10.49219  10.31250  10.12500   9.93750   9.68750   9.60938   9.50000   9.39063 
1992-12-14  Mon        na        na        na  11.19531  11.00000  10.94531  10.71875  10.49219  10.31250  10.08594   9.89063   9.68750   9.60938   9.50000   9.37500 
1992-12-11  Fri        na        na        na  11.29688  11.04688  10.99219  10.75000  10.56250  10.31250  10.11719   9.91406   9.72656   9.62500   9.50000   9.43750 
1992-12-10  Thu        na        na        na  11.12500  10.87500  10.81250  10.53906  10.25781  10.12500   9.92188   9.75000   9.56250   9.50000   9.37500   9.31250 
1992-12-09  Wed        na        na        na  11.10156  10.82031  10.81250  10.53125  10.26563  10.12500   9.95313   9.77344   9.56250   9.49219   9.37500   9.31250 
1992-12-08  Tue        na        na        na  11.17188  10.88281  10.84375  10.53906  10.31250  10.14844   9.98438   9.80469   9.61719   9.50000   9.37500   9.31250 
1992-12-07  Mon        na        na        na  11.43750  10.93750  10.87500  10.58594  10.32813  10.12500   9.96094   9.75000   9.57031   9.49219   9.37500   9.25000 
1992-12-04  Fri        na        na        na  11.59375  11.18750  11.00000  10.78125  10.52344  10.31250  10.13281   9.89844   9.75000   9.62500   9.50000   9.37500 
1992-12-03  Thu        na        na        na  12.16406  11.43750  11.35156  10.97656  10.75000  10.54688  10.39063  10.21094  10.00000   9.87500   9.80469   9.68750 
1992-12-02  Wed        na        na        na  12.50000  11.76563  11.57031  11.21094  10.96875  10.75781  10.62500  10.39844  10.25000  10.12500  10.00000   9.87500 
1992-12-01  Tue        na        na        na  12.39063  11.78125  11.62500  11.32813  11.10156  10.87500  10.62500  10.37500  10.23438  10.10938   9.99219   9.87500 
1992-11-30  Mon        na        na        na  11.73438  11.50000  11.35156  10.94531  10.77344  10.62500  10.39844  10.16406   9.96875   9.87500   9.80469   9.73438 
1992-11-27  Fri        na        na        na  11.55469  11.35156  11.21094  10.78906  10.62500  10.50000  10.25000  10.00781   9.87500   9.77344   9.65625   9.56250 
1992-11-26  Thu        na        na        na  10.81250  10.87500  10.75000  10.47656  10.34375  10.24219  10.00000   9.77344   9.56250   9.50000   9.43750   9.38281 
1992-11-25  Wed        na        na        na  10.74219  10.75000  10.62500  10.33594  10.18750  10.05469   9.87500   9.69531   9.51563   9.46094   9.41406   9.35938 
1992-11-24  Tue        na        na        na  10.56250  10.58594  10.55469  10.25000  10.12500   9.95313   9.82031   9.63281   9.50000   9.43750   9.37500   9.35938 
1992-11-23  Mon        na        na        na  10.31250  10.37500  10.29688  10.06250   9.93750   9.87500   9.69531   9.53906   9.37500   9.31250   9.25000   9.23438 
1992-11-20  Fri        na        na        na  10.37500  10.40625  10.29688  10.12500  10.00000   9.87500   9.72656   9.56250   9.39063   9.35938   9.30469   9.25000 
1992-11-19  Thu        na        na        na  10.12500  10.25781  10.12500  10.00000   9.87500   9.71875   9.59375   9.45313   9.31250   9.27344   9.21875   9.15625 
1992-11-18  Wed        na        na        na  10.30469  10.40625  10.25000  10.09375   9.95313   9.81250   9.68750   9.54688   9.38281   9.32031   9.31250   9.25000 
1992-11-17  Tue        na        na        na  10.32813  10.42188  10.25000  10.10938   9.99219   9.84375   9.68750   9.55469   9.37500   9.32031   9.31250   9.25000 
1992-11-16  Mon        na        na        na  10.32031  10.37500  10.25000  10.06250   9.93750   9.81250   9.66406   9.50000   9.37500   9.31250   9.25000   9.17188 
1992-11-13  Fri        na        na        na  10.25000  10.25000  10.17188   9.92969   9.80469   9.68750   9.56250   9.40625   9.25000   9.18750   9.12500   9.10156 
1992-11-12  Thu        na        na        na  10.21875  10.19531  10.12500   9.85156   9.75000   9.62500   9.50000   9.37500   9.22656   9.17969   9.12500   9.06250 
1992-11-11  Wed        na        na        na  10.31250  10.29688  10.17969   9.87500   9.75000   9.62500   9.50000   9.37500   9.25000   9.18750   9.16406   9.10156 
1992-11-10  Tue        na        na        na  10.31250  10.29688  10.17188   9.89844   9.78125   9.63281   9.53906   9.39844   9.25000   9.21094   9.18750   9.12500 
1992-11-09  Mon        na        na        na  10.37500  10.37500  10.19531   9.96875   9.83594   9.68750   9.56250   9.43750   9.26563   9.25000   9.18750   9.12500 
1992-11-06  Fri        na        na        na  10.46094  10.40625  10.30469  10.03125   9.91406   9.75000   9.63281   9.50781   9.41406   9.34375   9.29688   9.25000 
1992-11-05  Thu        na        na        na  10.56250  10.50000  10.37500  10.10938   9.96094   9.81250   9.68750   9.56250   9.43750   9.37500   9.31250   9.25000 
1992-11-04  Wed        na        na        na  10.56250  10.50000  10.36719  10.11719   9.97656   9.81250   9.68750   9.56250   9.43750   9.37500   9.31250   9.25000 
1992-11-03  Tue        na        na        na  10.56250  10.50000  10.37500  10.12500  10.00000   9.81250   9.69531   9.57031   9.43750   9.37500   9.31250   9.25000 
1992-11-02  Mon        na        na        na  10.56250  10.50000  10.37500  10.12500   9.97656   9.83594   9.69531   9.56250   9.45313   9.37500   9.31250   9.25000 
1992-10-30  Fri        na        na        na  10.54688  10.47656  10.37500  10.12500   9.93750   9.81250   9.68750   9.56250   9.43750   9.37500   9.31250   9.25000 
1992-10-29  Thu        na        na        na  10.32031  10.25000  10.12500  10.00000   9.84375   9.70313   9.56250   9.43750   9.28125   9.21875   9.17969   9.12500 
1992-10-28  Wed        na        na        na  10.32031  10.18750  10.12500   9.97656   9.80469   9.68750   9.55469   9.39844   9.25000   9.18750   9.12500   9.06250 
1992-10-27  Tue        na        na        na  10.37500  10.25000  10.15625  10.00000   9.81250   9.68750   9.56250   9.43750   9.31250   9.25000   9.18750   9.12500 
1992-10-26  Mon        na        na        na  10.18750  10.10938   9.99219   9.82813   9.68750   9.53125   9.40625   9.31250   9.18750   9.12500   9.06250   9.00000 
1992-10-23  Fri        na        na        na  10.25000  10.18750  10.12500   9.90625   9.82708   9.75000   9.62500   9.50000   9.38281   9.31250   9.25000   9.19531 
1992-10-22  Thu        na        na        na  10.25781  10.24219  10.18750  10.04688   9.93750   9.85938   9.75000   9.64063   9.56250   9.52344   9.50000   9.43750 
1992-10-21  Wed        na        na        na  10.18750  10.17188  10.14063  10.00000   9.83590   9.71094   9.62500   9.56250   9.50000   9.46875   9.43750   9.37500 
1992-10-20  Tue        na        na        na  10.54688  10.50000  10.43750  10.28125  10.12500  10.00000   9.93750   9.87500   9.81250   9.75000   9.68750   9.67969 
1992-10-19  Mon        na        na        na  10.89063  10.84375  10.81250  10.55469  10.39844  10.31250  10.25000  10.12500  10.01563   9.93750   9.89844   9.85156 
1992-10-16  Fri        na        na        na  11.28125  11.25000  11.25000  10.88281  10.75000  10.62500  10.52344  10.42969  10.31250  10.25000  10.23438  10.18750 
1992-10-15  Thu        na        na        na  11.43750  11.37500  11.36719  11.00781  10.87500  10.75000  10.62500  10.50781  10.37500  10.31250  10.27344  10.22656 
1992-10-14  Wed        na        na        na  11.43750  11.43750  11.34375  10.98438  10.84375  10.68750  10.56250  10.43750  10.31250  10.28125  10.25000  10.18750 
1992-10-13  Tue        na        na        na  11.55469  11.53125  11.49219  11.10156  10.89844  10.79688  10.67188  10.55469  10.43750  10.37500  10.31250  10.30469 
1992-10-12  Mon        na        na        na  11.53125  11.50000  11.43750  10.93750  10.75000  10.65625  10.50000  10.38281  10.29688  10.25000  10.24219  10.18750 
1992-10-09  Fri        na        na        na  11.60156  11.50781  11.45313  11.07813  10.82031  10.64844  10.52343  10.42969  10.34375  10.28125  10.25000  10.17969 
1992-10-08  Thu        na        na        na  11.80469  11.71094  11.60938  11.15625  10.89063  10.81250  10.65625  10.50000  10.37500  10.32813  10.27344  10.23438 
1992-10-07  Wed        na        na        na  12.43750  12.25000  12.24219  11.71875  11.47656  11.25000  11.00000  10.83594  10.68750  10.62500  10.57813  10.50000 
1992-10-06  Tue        na        na        na  12.62500  12.43750  12.38281  11.87500  11.62500  11.37500  11.17188  11.00000  10.87500  10.75000  10.68750  10.62500 
1992-10-05  Mon        na        na        na  13.00000  12.60156  12.58594  12.10938  11.81250  11.56250  11.37500  11.17969  11.00000  10.94531  10.87500  10.81250 
1992-10-02  Fri        na        na        na  12.75000  12.25000  12.25000  11.77344  11.44531  11.23438  11.03906  10.88281  10.73438  10.65625  10.62500  10.56250 
1992-10-01  Thu        na        na        na  13.12500  12.37500  12.34375  12.00000  11.50000  11.41406  11.25000  11.05469  10.87500  10.81250  10.74219  10.67188 
1992-09-30  Wed        na        na        na  13.68750  12.85156  12.62500  12.17188  11.89844  11.71094  11.46875  11.24219  11.05469  10.96875  10.92969  10.86719 
1992-09-29  Tue        na        na        na  13.25000  12.43750  12.31250  11.88281  11.64063  11.43750  11.24219  10.98438  10.84375  10.78906  10.73438  10.68750 
1992-09-28  Mon        na        na        na  13.12500  12.17969  12.03906  11.74219  11.42188  11.22656  11.05469  10.86719  10.67188  10.60938  10.58594  10.50781 
1992-09-25  Fri        na        na        na  14.07031  12.56250  12.23438  11.94531  11.70313  11.38281  11.21875  11.00000  10.82031  10.71094  10.63281  10.56250 
1992-09-24  Thu        na        na        na  14.75000  12.50000  12.21875  11.79688  11.53906  11.28906  11.00000  10.87500  10.75000  10.67188  10.63281  10.59375 
1992-09-23  Wed        na        na        na  12.87500  11.67188  11.51563  11.25000  11.00000  10.75000  10.68750  10.62500  10.57031  10.53906  10.50781  10.47656 
1992-09-22  Tue        na        na        na  12.91406  11.75000  11.61719  11.28125  11.09375  10.92188  10.80469  10.71875  10.61719  10.60156  10.54688  10.53125 
1992-09-21  Mon        na        na        na  12.24219  11.25000  11.12500  11.00000  10.86719  10.75000  10.63281  10.58594  10.50000  10.48438  10.43750  10.41406 
1992-09-18  Fri        na        na        na  12.00000  10.88281  10.73438  10.62500  10.57813  10.55469  10.50000  10.43750  10.37500  10.37500  10.31250  10.31250 
1992-09-17  Thu        na        na        na  11.51563  11.36719  11.25000  11.12500  11.00000  10.87500  10.75000  10.64063  10.58594  10.55469  10.50781  10.50000 
1992-09-16  Wed        na        na        na  11.87500  11.75000  11.68750  11.68750  11.66406  11.64844  11.55469  11.43750  11.37500  11.32031  11.26563  11.22656 
1992-09-15  Tue        na        na        na  11.17188  11.10938  11.06250  11.03125  11.00000  11.00000  10.94531  10.87500  10.78125  10.75000  10.70313  10.68750 
1992-09-14  Mon        na        na        na  10.93750  10.89063  10.85156  10.82813  10.81250  10.79688  10.72656  10.64063  10.58594  10.56250  10.50000  10.50000 
1992-09-11  Fri        na        na        na  11.65625  11.62500  11.61719  11.56250  11.50781  11.50000  11.43750  11.37500  11.31250  11.31250  11.25000  11.25000 
1992-09-10  Thu        na        na        na  11.62500  11.56250  11.56250  11.56250  11.50000  11.50000  11.43750  11.36979  11.27344  11.25781  11.23438  11.21875 
1992-09-09  Wed        na        na        na  11.56250  11.53125  11.50000  11.45313  11.44531  11.39844  11.35156  11.28906  11.22656  11.21094  11.16406  11.15625 
1992-09-08  Tue        na        na        na  11.18750  11.18750  11.18750  11.17188  11.14063  11.12500  11.11719  11.06250  11.00000  11.00000  10.97656  10.96875 
1992-09-07  Mon        na        na        na  11.17188  11.16406  11.16406  11.16406  11.14844  11.14844  11.09375  11.05469  11.00000  11.00000  10.97656  10.94531 
1992-09-04  Fri        na        na        na  11.25000  11.27344  11.28125  11.28125  11.28125  11.27344  11.24219  11.22656  11.17969  11.12500  11.11719  11.06250 
1992-09-03  Thu        na        na        na  11.30469  11.36719  11.36719  11.36719  11.35938  11.35938  11.30469  11.28906  11.24219  11.24219  11.21094  11.19531 
1992-09-02  Wed        na        na        na  11.37500  11.38281  11.40625  11.40625  11.40625  11.40625  11.37500  11.35156  11.31250  11.31250  11.28125  11.27344 
1992-09-01  Tue        na        na        na  11.33594  11.37500  11.37500  11.37500  11.37500  11.37500  11.35156  11.31250  11.31250  11.28125  11.25000  11.25000 
1992-08-31  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-08-28  Fri        na        na        na  11.25000  11.31250  11.32031  11.32031  11.32813  11.34375  11.31250  11.30469  11.25000  11.25000  11.25000  11.25000 
1992-08-27  Thu        na        na        na  11.25000  11.27344  11.28906  11.31250  11.31250  11.31250  11.26563  11.25000  11.25000  11.24219  11.21094  11.21094 
1992-08-26  Wed        na        na        na  11.26563  11.31250  11.31250  11.31250  11.31250  11.31250  11.28125  11.25000  11.25000  11.21875  11.19531  11.18750 
1992-08-25  Tue        na        na        na  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.14844  11.12500  11.12500  11.12500  11.11719  11.11719 
1992-08-24  Mon        na        na        na  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.07031  11.06250  11.06250  11.06250  11.06250 
1992-08-21  Fri        na        na        na  11.03125  11.06250  11.05469  11.04688  11.04688  11.05469  11.01563  11.00000  11.00000  11.00000  10.99219  10.98438 
1992-08-20  Thu        na        na        na  11.03906  11.05469  11.05469  11.05469  11.05469  11.05469  11.01563  11.00000  11.00000  11.00000  10.99219  10.99219 
1992-08-19  Wed        na        na        na  11.04688  11.03906  11.03125  11.03125  11.03125  11.03125  11.00000  11.00000  10.98438  10.97656  10.94531  10.93750 
1992-08-18  Tue        na        na        na  11.00781  11.00781  11.00781  11.00000  11.00000  11.00000  11.00000  10.95313  10.93750  10.93750  10.93750  10.93750 
1992-08-17  Mon        na        na        na  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.97656  10.93750  10.93750  10.93750  10.93750 
1992-08-14  Fri        na        na        na  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.03906  11.03906  11.03125  11.02344  11.02344  11.00781 
1992-08-13  Thu        na        na        na  10.96875  10.96875  10.96875  10.96875  10.96875  10.96875  10.93750  10.93750  10.92969  10.89844  10.89063  10.89063 
1992-08-12  Wed        na        na        na  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.84375  10.81250  10.81250  10.81250  10.81250  10.81250 
1992-08-11  Tue        na        na        na  10.84375  10.85156  10.85156  10.84375  10.84375  10.84375  10.80469  10.78125  10.75000  10.75000  10.75000  10.75000 
1992-08-10  Mon        na        na        na  10.78906  10.79688  10.79688  10.79688  10.78906  10.78906  10.75000  10.75000  10.72656  10.70313  10.68750  10.68750 
1992-08-07  Fri        na        na        na  10.81250  10.81250  10.81250  10.79688  10.78125  10.75781  10.75000  10.75000  10.73438  10.70313  10.68750  10.68750 
1992-08-06  Thu        na        na        na  10.95313  10.95313  10.95313  10.95313  10.93750  10.93750  10.93750  10.88281  10.87500  10.87500  10.81250  10.81250 
1992-08-05  Wed        na        na        na  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.96875  10.93750  10.92188  10.88281  10.87500  10.87500 
1992-08-04  Tue        na        na        na  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.03906  11.00000  11.00000  10.96094  10.93750  10.93750 
1992-08-03  Mon        na        na        na  11.13281  11.14844  11.14063  11.13281  11.12500  11.12500  11.12500  11.07031  11.06250  11.06250  11.06250  11.05469 
1992-07-31  Fri        na        na        na  11.13281  11.12500  11.12500  11.12500  11.12500  11.12500  11.07813  11.06250  11.01563  11.00781  11.00000  11.00000 
1992-07-30  Thu        na        na        na  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.00781  10.96875  10.93750  10.93750  10.92969  10.91406 
1992-07-29  Wed        na        na        na  11.00781  11.00781  11.00781  11.00781  11.00000  11.00000  10.93750  10.93750  10.87500  10.87500  10.84375  10.82813 
1992-07-28  Tue        na        na        na  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.93750  10.93750  10.87500  10.87500  10.81250  10.81250 
1992-07-27  Mon        na        na        na  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.93750  10.93750  10.89844  10.88281  10.84375  10.82813 
1992-07-24  Fri        na        na        na  11.01563  11.00000  11.00000  11.00000  11.00000  11.00000  10.94531  10.93750  10.92188  10.88281  10.86719  10.85938 
1992-07-23  Thu        na        na        na  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.00000  10.98438  10.93750  10.93750  10.87500  10.87500 
1992-07-22  Wed        na        na        na  11.01563  11.00781  11.00000  11.00000  11.00000  11.00000  10.95313  10.93750  10.92188  10.88281  10.87500  10.87500 
1992-07-21  Tue        na        na        na  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.01563  11.00000  11.00000  11.00000  11.00000  11.00000 
1992-07-20  Mon        na        na        na  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.98438  10.97656  10.94531  10.93750  10.93750  10.93750 
1992-07-17  Fri        na        na        na  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.76563  10.75000  10.69531  10.68750  10.68750  10.68750 
1992-07-16  Thu        na        na        na  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.75000  10.74219  10.68750  10.68750  10.67969  10.67969 
1992-07-15  Wed        na        na        na  10.68750  10.68750  10.70313  10.70313  10.70313  10.70313  10.67969  10.67188  10.62500  10.60156  10.57031  10.56250 
1992-07-14  Tue        na        na        na  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.62500  10.62500  10.60156  10.56250  10.56250  10.56250 
1992-07-13  Mon        na        na        na  10.62500  10.62500  10.64063  10.64063  10.64063  10.64063  10.60938  10.59375  10.57031  10.56250  10.53906  10.53906 
1992-07-10  Fri        na        na        na  10.57031  10.57031  10.57031  10.57031  10.57031  10.57813  10.50781  10.50000  10.46875  10.43750  10.43750  10.43750 
1992-07-09  Thu        na        na        na  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.51563  10.50000  10.43750  10.43750  10.42188  10.42188 
1992-07-08  Wed        na        na        na  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.50000  10.50000  10.43750  10.43750  10.42188  10.42188 
1992-07-07  Tue        na        na        na  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.50000  10.50000  10.43750  10.43750  10.37500  10.37500 
1992-07-06  Mon        na        na        na  10.54688  10.54688  10.53906  10.53906  10.53125  10.53125  10.50000  10.46094  10.43750  10.42969  10.38281  10.38281 
1992-07-03  Fri        na        na        na  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.43750  10.43750  10.42188  10.37500  10.37500  10.37500 
1992-07-02  Thu        na        na        na  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.64063  10.62500  10.62500  10.58594  10.56250  10.56250 
1992-07-01  Wed        na        na        na  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.65625  10.62500  10.61719  10.58594  10.56250  10.56250 
1992-06-30  Tue        na        na        na  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.62500  10.62500  10.56250  10.56250  10.50781  10.50000 
1992-06-29  Mon        na        na        na  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.57031  10.56250  10.50000  10.50000  10.50000  10.50000 
1992-06-26  Fri        na        na        na  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.60156  10.56250  10.50000  10.50000  10.50000  10.50000 
1992-06-25  Thu        na        na        na  10.57031  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.50000  10.43750  10.43750  10.43750  10.43750 
1992-06-24  Wed        na        na        na  10.57031  10.56250  10.56250  10.56250  10.56250  10.56250  10.55469  10.50000  10.43750  10.43750  10.43750  10.43750 
1992-06-23  Tue        na        na        na  10.56250  10.56250  10.56250  10.52344  10.50000  10.50000  10.50000  10.46875  10.43750  10.41406  10.37500  10.37500 
1992-06-22  Mon        na        na        na  10.50781  10.50000  10.50000  10.50000  10.50000  10.50000  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500 
1992-06-19  Fri        na        na        na  10.50000  10.50000  10.50000  10.50000  10.50000  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500 
1992-06-18  Thu        na        na        na  10.56250  10.56250  10.56250  10.56250  10.56250  10.51563  10.50000  10.50000  10.50000  10.43750  10.43750  10.43750 
1992-06-17  Wed        na        na        na  10.62500  10.62500  10.62500  10.62500  10.60156  10.57813  10.57031  10.56250  10.56250  10.56250  10.50781  10.50781 
1992-06-16  Tue        na        na        na  10.68750  10.68750  10.67969  10.66406  10.62500  10.62500  10.62500  10.60938  10.59375  10.56250  10.56250  10.56250 
1992-06-15  Mon        na        na        na  10.62500  10.62500  10.62500  10.60156  10.58594  10.57813  10.56250  10.53906  10.52344  10.50781  10.50781  10.50781 
1992-06-12  Fri        na        na        na  10.54688  10.52344  10.52344  10.52344  10.51563  10.51563  10.50000  10.49219  10.46094  10.46094  10.46094  10.46094 
1992-06-11  Thu        na        na        na  10.49219  10.49219  10.49219  10.49219  10.49219  10.48438  10.44531  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-06-10  Wed        na        na        na  10.46094  10.45313  10.45313  10.44531  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-06-09  Tue        na        na        na  10.48438  10.48438  10.48438  10.48438  10.48438  10.48438  10.46094  10.43750  10.43750  10.43750  10.43750  10.43750 
1992-06-08  Mon        na        na        na  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.41406  10.37500  10.37500  10.37500  10.37500 
1992-06-05  Fri        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.35156  10.31250  10.31250  10.31250  10.31250 
1992-06-04  Thu        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.35938  10.31250  10.31250  10.31250  10.31250 
1992-06-03  Wed        na        na        na  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.27344  10.25000  10.25000  10.24219  10.18750  10.18750 
1992-06-02  Tue        na        na        na  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.19531  10.18750  10.18750  10.18750  10.18750 
1992-06-01  Mon        na        na        na  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.21875  10.18750  10.18750  10.18750  10.17969 
1992-05-29  Fri        na        na        na  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.21094  10.18750  10.18750  10.17969  10.17969 
1992-05-28  Thu        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.20313  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500 
1992-05-27  Wed        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.17188  10.16406  10.12500  10.12500  10.12500  10.12500 
1992-05-26  Tue        na        na        na  10.14844  10.14063  10.14063  10.14063  10.14063  10.14844  10.12500  10.12500  10.12500  10.10938  10.10156  10.07813 
1992-05-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-22  Fri        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.11719  10.09375  10.07813  10.06250  10.06250  10.06250 
1992-05-21  Thu        na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.10938 
1992-05-20  Wed        na        na        na  10.14844  10.14063  10.14063  10.14063  10.14844  10.14844  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-05-19  Tue        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-05-18  Mon        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-05-15  Fri        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.14063  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-05-14  Thu        na        na        na  10.14063  10.14063  10.14844  10.14844  10.14844  10.14844  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-05-13  Wed        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.14844  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-05-12  Tue        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.14063  10.13281  10.12500  10.12500  10.12500  10.12500 
1992-05-11  Mon        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.13281  10.12500  10.12500  10.12500  10.12500 
1992-05-08  Fri        na        na        na  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.17188  10.12500  10.12500  10.12500  10.12500 
1992-05-07  Thu        na        na        na  10.18750  10.19531  10.21875  10.22656  10.22656  10.21875  10.20313  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-05-06  Wed        na        na        na  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.23438  10.23438  10.23438  10.23438 
1992-05-05  Tue        na        na        na  10.18750  10.20313  10.20313  10.21094  10.21094  10.21094  10.21094  10.20313  10.20313  10.19531  10.19531  10.19531 
1992-05-04  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-05-01  Fri        na        na        na  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-30  Thu        na        na        na  10.21875  10.23438  10.25000  10.25000  10.26563  10.28906  10.26563  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-29  Wed        na        na        na  10.18750  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-28  Tue        na        na        na  10.15625  10.18750  10.25000  10.25000  10.25000  10.26953  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-27  Mon        na        na        na  10.18750  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-24  Fri        na        na        na  10.02344  10.12500  10.18750  10.18750  10.21094  10.22656  10.21875  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-04-23  Thu        na        na        na  10.00000  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-04-22  Wed        na        na        na  10.00000  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-04-21  Tue        na        na        na  10.00000  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-04-20  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-17  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1992-04-16  Thu        na        na        na  10.00000  10.06250  10.12500  10.12500  10.15625  10.16406  10.15625  10.12500  10.12500  10.12500  10.12500  10.12500 
1992-04-15  Wed        na        na        na  10.00000  10.06250  10.12500  10.12500  10.14063  10.15625  10.15625  10.14063  10.13281  10.12500  10.12500  10.12500 
1992-04-14  Tue        na        na        na  10.00000  10.06250  10.12500  10.14063  10.14063  10.14844  10.14844  10.14844  10.14063  10.14063  10.14063  10.14063 
1992-04-13  Mon        na        na        na   9.84375   9.93750  10.00000  10.04688  10.04688  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992-04-10  Fri        na        na        na   9.81250   9.87500   9.96094  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-04-09  Thu        na        na        na   9.87500  10.00000  10.06250  10.12500  10.12500  10.12500  10.13281  10.12500  10.13281  10.13281  10.13281  10.13281 
1992-04-08  Wed        na        na        na   9.87500  10.00000  10.06250  10.12500  10.17969  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-04-07  Tue        na        na        na   9.93750  10.05469  10.12500  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-06  Mon        na        na        na  10.00000  10.06250  10.18750  10.25000  10.31250  10.31250  10.30469  10.26563  10.25000  10.25000  10.25000  10.25000 
1992-04-03  Fri        na        na        na  10.00781  10.12500  10.21875  10.25000  10.31250  10.31250  10.29688  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-02  Thu        na        na        na  10.00000  10.09375  10.18750  10.25000  10.31250  10.31250  10.31250  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-04-01  Wed        na        na        na  10.00000  10.12500  10.18750  10.25000  10.31250  10.31250  10.31250  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-03-31  Tue        na        na        na  10.05469  10.11719  10.18750  10.25000  10.29688  10.31250  10.30469  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-03-30  Mon        na        na        na  10.06250  10.12500  10.25000  10.25000  10.31250  10.31250  10.31250  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-03-27  Fri        na        na        na  10.06250  10.12500  10.23438  10.25000  10.30469  10.32031  10.30469  10.25781  10.25000  10.25000  10.25000  10.25000 
1992-03-26  Thu        na        na        na  10.10156  10.12500  10.21094  10.25000  10.25000  10.28125  10.26563  10.25000  10.25000  10.25000  10.25000  10.25000 
1992-03-25  Wed        na        na        na  10.12500  10.19531  10.29688  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.29688  10.28125  10.27344 
1992-03-24  Tue        na        na        na  10.18750  10.29688  10.36719  10.36719  10.37500  10.37500  10.37500  10.35156  10.31250  10.31250  10.31250  10.31250 
1992-03-23  Mon        na        na        na  10.12500  10.25000  10.27344  10.27344  10.31250  10.31250  10.28125  10.25000  10.25000  10.24219  10.24219  10.23438 
1992-03-20  Fri        na        na        na  10.12500  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-03-19  Thu        na        na        na  10.12500  10.18750  10.25000  10.25000  10.25000  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750  10.18750 
1992-03-18  Wed        na        na        na  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.12500  10.11719  10.11719  10.11719 
1992-03-17  Tue        na        na        na  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.14063  10.13281  10.11719  10.10156  10.10156 
1992-03-16  Mon        na        na        na  10.12500  10.18750  10.21875  10.25000  10.25000  10.25000  10.21094  10.18750  10.18750  10.12500  10.12500  10.12500 
1992-03-13  Fri        na        na        na  10.12500  10.18750  10.19531  10.21094  10.22656  10.23438  10.18750  10.17188  10.14063  10.11719  10.07813  10.06250 
1992-03-12  Thu        na        na        na  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.12500  10.08594  10.06250  10.06250 
1992-03-11  Wed        na        na        na  10.00000  10.08594  10.12500  10.12500  10.12500  10.12500  10.10156  10.06250  10.06250  10.04688  10.00781  10.00000 
1992-03-10  Tue        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.01563  10.00000 
1992-03-09  Mon        na        na        na  10.06250  10.12500  10.17188  10.17188  10.14844  10.12500  10.12500  10.10156  10.06250  10.06250  10.06250  10.06250 
1992-03-06  Fri        na        na        na  10.10156  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.11719  10.06250  10.06250  10.06250  10.05469 
1992-03-05  Thu        na        na        na  10.08594  10.17969  10.18750  10.18750  10.17969  10.16406  10.12500  10.10156  10.06250  10.06250  10.06250  10.06250 
1992-03-04  Wed        na        na        na  10.11719  10.15625  10.17188  10.16406  10.14063  10.12500  10.12500  10.09375  10.06250  10.06250  10.06250  10.06250 
1992-03-03  Tue        na        na        na  10.10938  10.16406  10.18750  10.18750  10.17188  10.14844  10.12500  10.11719  10.07813  10.06250  10.05469  10.03906 
1992-03-02  Mon        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.03125  10.02344  10.00000  10.00000 
1992-02-28  Fri        na        na        na  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.01563  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-02-27  Thu        na        na        na  10.00000  10.05469  10.05469  10.06250  10.06250  10.06250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-02-26  Wed        na        na        na   9.93750   9.98438   9.98438  10.00000  10.00000  10.00000   9.98438   9.93750   9.93750   9.93750   9.93750   9.93750 
1992-02-25  Tue        na        na        na   9.93750  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.99219   9.96094   9.95313   9.94531   9.93750 
1992-02-24  Mon        na        na        na  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.01563  10.00000  10.00000  10.00000  10.00000  10.00000 
1992-02-21  Fri        na        na        na  10.00000  10.04688  10.06250  10.06250  10.06250  10.06250  10.06250  10.01563  10.00000  10.00000  10.00000  10.00000 
1992-02-20  Thu        na        na        na  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.00000  10.00000 
1992-02-19  Wed        na        na        na  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.12500  10.10156  10.06250  10.06250  10.06250 
1992-02-18  Tue        na        na        na  10.21094  10.24219  10.24219  10.21094  10.20313  10.18750  10.17969  10.12500  10.09375  10.06250  10.06250  10.06250 
1992-02-17  Mon        na        na        na  10.25781  10.26563  10.25781  10.25000  10.25000  10.25000  10.18750  10.13281  10.10938  10.07031  10.06250  10.06250 
1992-02-14  Fri        na        na        na  10.31250  10.31250  10.31250  10.27344  10.25000  10.25000  10.18750  10.14844  10.12500  10.06250  10.06250  10.06250 
1992-02-13  Thu        na        na        na  10.31250  10.31250  10.31250  10.28906  10.25000  10.25000  10.18750  10.12500  10.06250  10.06250  10.06250  10.06250 
1992-02-12  Wed        na        na        na  10.32813  10.32031  10.31250  10.28906  10.25000  10.25000  10.18750  10.12500  10.06250  10.06250  10.06250  10.06250 
1992-02-11  Tue        na        na        na  10.37500  10.35938  10.33594  10.30469  10.25781  10.25000  10.18750  10.13281  10.07031  10.07031  10.06250  10.06250 
1992-02-10  Mon        na        na        na  10.43750  10.43750  10.43750  10.39063  10.37500  10.31250  10.25781  10.19531  10.13281  10.12500  10.12500  10.12500 
1992-02-07  Fri        na        na        na  10.50000  10.50000  10.43750  10.43750  10.37500  10.37500  10.31250  10.25000  10.18750  10.18750  10.12500  10.12500 
1992-02-06  Thu        na        na        na  10.50000  10.50000  10.50000  10.43750  10.43750  10.37500  10.33594  10.27344  10.19531  10.18750  10.18750  10.12500 
1992-02-05  Wed        na        na        na  10.50000  10.50000  10.50000  10.43750  10.43750  10.43750  10.37500  10.31250  10.25000  10.20313  10.18750  10.18750 
1992-02-04  Tue        na        na        na  10.50000  10.50000  10.50000  10.43750  10.38281  10.37500  10.30469  10.21094  10.12500  10.12500  10.11719  10.07813 
1992-02-03  Mon        na        na        na  10.50000  10.50000  10.46094  10.43750  10.37500  10.31250  10.25000  10.18750  10.12500  10.09375  10.06250  10.06250 
1992-01-31  Fri        na        na        na  10.55469  10.50000  10.50000  10.43750  10.38281  10.37500  10.31250  10.25000  10.18750  10.12500  10.12500  10.12500 
1992-01-30  Thu        na        na        na  10.50000  10.50000  10.46875  10.41406  10.37500  10.31250  10.25000  10.18750  10.12500  10.10938  10.06250  10.06250 
1992-01-29  Wed        na        na        na  10.50000  10.43750  10.42188  10.37500  10.31250  10.31250  10.25000  10.17969  10.11719  10.06250  10.06250  10.06250 
1992-01-28  Tue        na        na        na  10.44531  10.41406  10.39844  10.35938  10.31250  10.29688  10.22656  10.14063  10.07813  10.06250  10.06250  10.06250 
1992-01-27  Mon        na        na        na  10.43750  10.37500  10.37500  10.31250  10.25781  10.25000  10.18750  10.12500  10.06250  10.02344  10.00000  10.00000 
1992-01-24  Fri        na        na        na  10.39063  10.37500  10.37500  10.31250  10.25000  10.25000  10.18750  10.12500  10.06250  10.02344  10.00000  10.00000 
1992-01-23  Thu        na        na        na  10.37500  10.37500  10.31250  10.30469  10.25000  10.18750  10.12500  10.06250  10.00000  10.00000   9.94531   9.93750 
1992-01-22  Wed        na        na        na  10.37500  10.37500  10.31250  10.25000  10.25000  10.18750  10.12500  10.06250  10.00000  10.00000   9.93750   9.93750 
1992-01-21  Tue        na        na        na  10.37500  10.31250  10.31250  10.25000  10.22656  10.18750  10.12500  10.06250  10.00000  10.00000   9.93750   9.93750 
1992-01-20  Mon        na        na        na  10.37500  10.31250  10.31250  10.25000  10.21875  10.18750  10.12500  10.06250  10.02344  10.00000  10.00000   9.96875 
1992-01-17  Fri        na        na        na  10.31250  10.27344  10.25000  10.21094  10.16406  10.12500  10.06250  10.04688  10.00000  10.00000   9.97656   9.93750 
1992-01-16  Thu        na        na        na  10.31250  10.31250  10.25000  10.24219  10.18750  10.12500  10.12500  10.06250  10.01563  10.00781   9.97656   9.94531 
1992-01-15  Wed        na        na        na  10.41406  10.38281  10.37500  10.31250  10.25000  10.18750  10.14844  10.10156  10.06250  10.06250  10.00000  10.00000 
1992-01-14  Tue        na        na        na  10.50000  10.43750  10.43750  10.37500  10.32031  10.31250  10.25000  10.18750  10.16406  10.15625  10.12500  10.12500 
1992-01-13  Mon        na        na        na  10.43750  10.39063  10.37500  10.31250  10.25781  10.22656  10.17188  10.12500  10.10938  10.07813  10.06250  10.06250 
1992-01-10  Fri        na        na        na  10.37500  10.31250  10.31250  10.25000  10.25000  10.18750  10.12500  10.08594  10.06250  10.04688  10.00000  10.00000 
1992-01-09  Thu        na        na        na  10.43750  10.43750  10.40625  10.37500  10.37500  10.35156  10.29688  10.24219  10.18750  10.18750  10.12500  10.12500 
1992-01-08  Wed        na        na        na  10.43750  10.43750  10.43750  10.43750  10.39063  10.37500  10.32813  10.26563  10.25000  10.21094  10.18750  10.18750 
1992-01-07  Tue        na        na        na  10.43750  10.43750  10.43750  10.42188  10.37500  10.37500  10.31250  10.25000  10.18750  10.18750  10.16406  10.14063 
1992-01-06  Mon        na        na        na  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.37500  10.32031  10.25781  10.25000  10.21094  10.18750 
1992-01-03  Fri        na        na        na  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.37500  10.31250  10.27344  10.25000  10.24219  10.24219 
1992-01-02  Thu        na        na        na  10.52344  10.56250  10.56250  10.56250  10.56250  10.56250  10.50000  10.43750  10.37500  10.34375  10.31250  10.30469 
1992-01-01  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-31  Tue        na        na        na  10.56250  10.58594  10.59375  10.60156  10.57813  10.57031  10.50781  10.43750  10.37500  10.37500  10.31250  10.31250 
1991-12-30  Mon        na        na        na  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.53906  10.46094  10.38281  10.37500  10.34375  10.31250 
1991-12-27  Fri        na        na        na  10.71875  10.71875  10.72656  10.72656  10.72656  10.72656  10.64844  10.56250  10.50000  10.43750  10.42969  10.40625 
1991-12-26  Thu        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-25  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-12-24  Tue        na        na        na  10.78906  10.74219  10.72656  10.68750  10.68750  10.68750  10.60156  10.50000  10.43750  10.42188  10.37500  10.37500 
1991-12-23  Mon        na        na        na  10.75000  10.71094  10.69531  10.64063  10.62500  10.60156  10.52344  10.47656  10.37500  10.37500  10.37500  10.37500 
1991-12-20  Fri        na        na        na  10.81250  10.80469  10.74219  10.70313  10.64063  10.62500  10.56250  10.49219  10.39844  10.37500  10.37500  10.37500 
1991-12-19  Thu        na        na        na  10.62500  10.52344  10.50000  10.50000  10.43750  10.39844  10.37500  10.31250  10.25000  10.25000  10.18750  10.18750 
1991-12-18  Wed        na        na        na  10.56250  10.50000  10.50000  10.43750  10.39844  10.37500  10.37500  10.29688  10.25000  10.25000  10.18750  10.18750 
1991-12-17  Tue        na        na        na  10.56250  10.50781  10.43750  10.43750  10.39844  10.37500  10.34375  10.29688  10.24219  10.22656  10.18750  10.18750 
1991-12-16  Mon        na        na        na  10.68750  10.62500  10.56250  10.51563  10.50000  10.49219  10.43750  10.37500  10.31250  10.31250  10.25000  10.25000 
1991-12-13  Fri        na        na        na  10.74219  10.68750  10.62500  10.58594  10.56250  10.50000  10.44531  10.42188  10.37500  10.36719  10.31250  10.31250 
1991-12-12  Thu        na        na        na  10.73438  10.68750  10.62500  10.61719  10.56250  10.56250  10.49219  10.43750  10.37500  10.37500  10.37500  10.37500 
1991-12-11  Wed        na        na        na  10.75000  10.67188  10.67188  10.62500  10.57031  10.56250  10.50000  10.43750  10.37500  10.37500  10.37500  10.37500 
1991-12-10  Tue        na        na        na  10.68750  10.62500  10.57031  10.56250  10.51563  10.50000  10.45313  10.41406  10.37500  10.36719  10.31250  10.31250 
1991-12-09  Mon        na        na        na  10.68750  10.62500  10.56250  10.56250  10.50000  10.50000  10.43750  10.40625  10.37500  10.33594  10.31250  10.31250 
1991-12-06  Fri        na        na        na  10.68750  10.62500  10.58594  10.56250  10.52344  10.50000  10.45313  10.42969  10.37500  10.37500  10.37500  10.37500 
1991-12-05  Thu        na        na        na  10.75000  10.62500  10.62500  10.61719  10.59375  10.56250  10.50781  10.45313  10.41406  10.38281  10.37500  10.37500 
1991-12-04  Wed        na        na        na  10.63281  10.59375  10.57031  10.55469  10.50781  10.50000  10.47656  10.43750  10.37500  10.37500  10.37500  10.37500 
1991-12-03  Tue        na        na        na  10.62500  10.56250  10.56250  10.50781  10.50000  10.50000  10.46875  10.43750  10.38281  10.37500  10.37500  10.37500 
1991-12-02  Mon        na        na        na  10.43750  10.41406  10.39063  10.37500  10.37500  10.37500  10.34375  10.31250  10.28125  10.27344  10.25000  10.25000 
1991-11-29  Fri        na        na        na  10.37500  10.35156  10.34375  10.31250  10.31250  10.31250  10.26563  10.25000  10.23438  10.19531  10.18750  10.18750 
1991-11-28  Thu        na        na        na  10.31250  10.31250  10.31250  10.31250  10.31250  10.30469  10.24219  10.23438  10.18750  10.18750  10.18750  10.18750 
1991-11-27  Wed        na        na        na  10.22656  10.31250  10.25000  10.25000  10.25000  10.25000  10.23438  10.21094  10.18750  10.18750  10.18750  10.18750 
1991-11-26  Tue        na        na        na  10.25000  10.31250  10.28125  10.27344  10.27344  10.27344  10.25000  10.25000  10.18750  10.18750  10.18750  10.18750 
1991-11-25  Mon        na        na        na  10.19531  10.26563  10.22656  10.22656  10.22656  10.21875  10.21875  10.20313  10.18750  10.18750  10.18750  10.18750 
1991-11-22  Fri        na        na        na  10.06250  10.18750  10.13281  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-11-21  Thu        na        na        na  10.00000  10.09375  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-11-20  Wed        na        na        na   9.96875  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-11-19  Tue        na        na        na   9.89063  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-11-18  Mon        na        na        na   9.75781   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-11-15  Fri        na        na        na   9.75000   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-11-14  Thu        na        na        na   9.75000   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-11-13  Wed        na        na        na   9.68750   9.88281   9.89063   9.89844   9.89844   9.92188   9.92969   9.92969   9.92969   9.92969   9.92969   9.92969 
1991-11-12  Tue        na        na        na   9.66406   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-11-11  Mon        na        na        na   9.55469   9.81250   9.81250   9.81250   9.83594   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-11-08  Fri        na        na        na   9.56250   9.81250   9.81250   9.86719   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-11-07  Thu        na        na        na   9.56250   9.84375   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-11-06  Wed        na        na        na   9.56250   9.87500   9.87500   9.90625   9.91406   9.92969   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-11-05  Tue        na        na        na   9.56250   9.87500   9.87500   9.89063   9.91406   9.92188   9.92188   9.92188   9.92969   9.92969   9.92969   9.92969 
1991-11-04  Mon        na        na        na   9.62500   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-11-01  Fri        na        na        na   9.62500   9.92188   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-10-31  Thu        na        na        na   9.62500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-10-30  Wed        na        na        na   9.68750   9.93750   9.93750   9.93750   9.95313   9.97656   9.97656   9.97656   9.98438   9.98438   9.98438   9.98438 
1991-10-29  Tue        na        na        na   9.72656   9.81250  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-10-28  Mon        na        na        na   9.75000   9.81250   9.96875  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-10-25  Fri        na        na        na   9.75000   9.81250   9.93750   9.96875  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-10-24  Thu        na        na        na   9.75000   9.81250   9.93750   9.94531   9.96875   9.98438   9.96875   9.96875   9.96875   9.96875   9.96875   9.96875 
1991-10-23  Wed        na        na        na   9.75000   9.81250   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-10-22  Tue        na        na        na   9.74219   9.78906   9.91406   9.92188   9.93750   9.93750   9.93750   9.93750   9.92969   9.92969   9.92969   9.92969 
1991-10-21  Mon        na        na        na   9.73438   9.75000   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-10-18  Fri        na        na        na   9.68750   9.75000   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-10-17  Thu        na        na        na   9.68750   9.74219   9.85938   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-10-16  Wed        na        na        na   9.68750   9.75000   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-10-15  Tue        na        na        na   9.75000   9.81250   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-10-14  Mon        na        na        na   9.81250   9.81250   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-10-11  Fri        na        na        na   9.81250   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-10-10  Thu        na        na        na   9.87500   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-10-09  Wed        na        na        na   9.89063   9.90625  10.00000  10.00000  10.00000  10.00000   9.99219   9.94531   9.93750   9.93750   9.93750   9.93750 
1991-10-08  Tue        na        na        na   9.93750   9.93750  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.98438   9.95313   9.93750   9.93750 
1991-10-07  Mon        na        na        na  10.06250  10.06250  10.07031  10.06250  10.06250  10.06250  10.05469  10.05469  10.04688  10.04688  10.04688  10.03906 
1991-10-04  Fri        na        na        na  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.03906  10.00781  10.00000  10.00000  10.00000  10.00000 
1991-10-03  Thu        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-10-02  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96094   9.96094   9.96094   9.96094 
1991-10-01  Tue        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96875   9.96094   9.96094   9.96094 
1991-09-30  Mon        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.96875   9.96875   9.96875   9.96875 
1991-09-27  Fri        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.99219   9.99219   9.99219   9.99219 
1991-09-26  Thu        na        na        na   9.94531   9.95313   9.98438  10.00000  10.00000  10.00000  10.00000   9.99219   9.99219   9.98438   9.98438   9.98438 
1991-09-25  Wed        na        na        na   9.93750   9.93750   9.93750   9.96094   9.95313   9.95313   9.95313   9.94531   9.93750   9.93750   9.93750   9.93750 
1991-09-24  Tue        na        na        na   9.93750   9.93750   9.93750   9.99219  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-09-23  Mon        na        na        na   9.93750   9.93750   9.94531  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-09-20  Fri        na        na        na   9.95313   9.95313  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-09-19  Thu        na        na        na   9.93750   9.92969   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-09-18  Wed        na        na        na   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-09-17  Tue        na        na        na   9.81250   9.81250   9.85156   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-09-16  Mon        na        na        na   9.75000   9.75000   9.77344   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-09-13  Fri        na        na        na   9.75781   9.76563   9.79688   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-09-12  Thu        na        na        na   9.79688   9.80469   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-09-11  Wed        na        na        na   9.75000   9.75000   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-09-10  Tue        na        na        na   9.75000   9.75000   9.75000   9.75000   9.79688   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-09-09  Mon        na        na        na   9.75000   9.75000   9.75000   9.78906   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1991-09-06  Fri        na        na        na   9.75000   9.75000   9.75000   9.81250   9.83594   9.85156   9.85156   9.85938   9.87500   9.87500   9.87500   9.87500 
1991-09-05  Thu        na        na        na   9.75000   9.75000   9.75000   9.82813   9.85156   9.86719   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-09-04  Wed        na        na        na   9.75000   9.75000   9.75000   9.85938   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1991-09-03  Tue        na        na        na   9.75000   9.78125   9.81250   9.87500   9.87500   9.90625   9.90625   9.92969   9.93750   9.93750   9.93750   9.93750 
1991-09-02  Mon        na        na        na   9.75000   9.81250   9.85938   9.87500   9.93750   9.93750   9.93750   9.93750   9.96875   9.99219  10.00000  10.00000 
1991-08-30  Fri        na        na        na   9.75000   9.81250   9.81250   9.87500   9.93750   9.93750   9.93750   9.96094  10.00000  10.00000  10.00000  10.00000 
1991-08-29  Thu        na        na        na   9.75000   9.81250   9.83594   9.87500   9.93750   9.93750   9.98438  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-08-28  Wed        na        na        na   9.75000   9.81250   9.87500   9.87500   9.93750  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-08-27  Tue        na        na        na   9.75000   9.81250   9.87500   9.87500   9.93750   9.98438   9.99219  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-08-26  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-08-23  Fri        na        na        na   9.75000   9.81250   9.85156   9.87500   9.89844   9.93750   9.93750   9.93750   9.95313   9.95313   9.95313   9.96094 
1991-08-22  Thu        na        na        na   9.75000   9.81250   9.87500   9.88281   9.93750   9.93750   9.96875  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-08-21  Wed        na        na        na   9.75000   9.81250   9.87500   9.87500   9.96875  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-08-20  Tue        na        na        na   9.81250   9.87500   9.93750   9.98438  10.05469  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-08-19  Mon        na        na        na   9.91406  10.00000  10.06250  10.07813  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-08-16  Fri        na        na        na   9.81250   9.87500   9.93750   9.93750  10.00000  10.00781  10.03906  10.05469  10.06250  10.06250  10.06250  10.06250 
1991-08-15  Thu        na        na        na   9.87500   9.93750  10.00000  10.04688  10.08594  10.10938  10.10938  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-08-14  Wed        na        na        na   9.87500  10.00000  10.01563  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-08-13  Tue        na        na        na   9.87500   9.94531  10.00000  10.06250  10.11719  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-08-12  Mon        na        na        na   9.76563   9.87500   9.93750  10.00000  10.06250  10.06250  10.06250  10.08594  10.12500  10.12500  10.12500  10.12500 
1991-08-09  Fri        na        na        na   9.75000   9.87500   9.93750  10.00000  10.05469  10.06250  10.06250  10.06250  10.06250  10.06250  10.10156  10.10938 
1991-08-08  Thu        na        na        na   9.68750   9.81250   9.87500   9.92188   9.97656  10.00000  10.00000  10.00000  10.02344  10.04688  10.05469  10.06250 
1991-08-07  Wed        na        na        na   9.68750   9.81250   9.87500   9.91406   9.93750   9.99219  10.00000  10.00000  10.00000  10.00000  10.01563  10.01563 
1991-08-06  Tue        na        na        na   9.79688   9.87500   9.93750  10.00000  10.06250  10.06250  10.09375  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-08-05  Mon        na        na        na   9.81250   9.91406   9.93750  10.00000  10.07813  10.10938  10.11719  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-08-02  Fri        na        na        na   9.87500  10.00000  10.01563  10.12500  10.16406  10.18750  10.18750  10.18750  10.18750  10.19531  10.19531  10.20313 
1991-08-01  Thu        na        na        na   9.89063  10.00781  10.06250  10.12500  10.18750  10.23438  10.24219  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-07-31  Wed        na        na        na   9.93750  10.06250  10.10156  10.14063  10.20313  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-07-30  Tue        na        na        na   9.93750  10.06250  10.12500  10.17969  10.20313  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000 
1991-07-29  Mon        na        na        na   9.93750  10.06250  10.12500  10.12500  10.17969  10.21094  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-07-26  Fri        na        na        na   9.93750  10.00000  10.07031  10.08594  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-07-25  Thu        na        na        na   9.90625  10.00000  10.06250  10.06250  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1991-07-24  Wed        na        na        na   9.87500   9.95313  10.02344  10.06250  10.12500  10.14063  10.14063  10.14844  10.16406  10.17969  10.18750  10.18750 
1991-07-23  Tue        na        na        na   9.81250   9.87500   9.93750  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.09375  10.09375  10.10156 
1991-07-22  Mon        na        na        na   9.77344   9.83594   9.93750   9.93750   9.96094  10.00000  10.00000  10.00000  10.00781  10.06250  10.06250  10.06250 
1991-07-19  Fri        na        na        na   9.75000   9.81250   9.87500   9.90625   9.93750   9.94531   9.97656   9.97656   9.99219  10.00000  10.00000  10.00000 
1991-07-18  Thu        na        na        na   9.75000   9.81250   9.87500   9.88281   9.93750   9.93750   9.93750   9.93750   9.95313   9.98438   9.99219   9.99219 
1991-07-17  Wed        na        na        na   9.75000   9.81250   9.87500   9.87500   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-07-16  Tue        na        na        na   9.68750   9.75000   9.81250   9.82031   9.87500   9.87500   9.87500   9.87500   9.89844   9.93750   9.93750   9.93750 
1991-07-15  Mon        na        na        na   9.70313   9.76563   9.81250   9.87500   9.87500   9.87500   9.89063   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-07-12  Fri        na        na        na   9.76563   9.83594   9.93750   9.93750   9.93750   9.93750   9.98438  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-07-11  Thu        na        na        na   9.82031   9.89844  10.00000  10.00000  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-07-10  Wed        na        na        na   9.91406   9.98438  10.03125  10.06250  10.07031  10.09375  10.10938  10.11719  10.12500  10.12500  10.12500  10.12500 
1991-07-09  Tue        na        na        na   9.93750  10.00000  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-07-08  Mon        na        na        na   9.93750  10.00000  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-07-05  Fri        na        na        na   9.93750  10.00000  10.06250  10.12500  10.12500  10.14844  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-07-04  Thu        na        na        na   9.93750  10.00000  10.06250  10.07813  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-07-03  Wed        na        na        na   9.93750  10.00000  10.06250  10.06250  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500 
1991-07-02  Tue        na        na        na   9.93750  10.00000  10.06250  10.06250  10.10156  10.12500  10.10938  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-07-01  Mon        na        na        na   9.93750  10.00000  10.03906  10.06250  10.07031  10.12500  10.08594  10.06250  10.00781  10.00781  10.00000  10.00000 
1991-06-28  Fri        na        na        na   9.93750  10.06250  10.06250  10.06250  10.12500  10.12500  10.12500  10.07813  10.06250  10.06250  10.06250  10.06250 
1991-06-27  Thu        na        na        na   9.99219  10.06250  10.10156  10.12500  10.12500  10.12500  10.12500  10.08594  10.06250  10.06250  10.06250  10.06250 
1991-06-26  Wed        na        na        na   9.93750  10.05469  10.06250  10.08594  10.10938  10.12500  10.07031  10.06250  10.06250  10.06250  10.06250  10.06250 
1991-06-25  Tue        na        na        na   9.93750   9.99219  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-06-24  Mon        na        na        na   9.87500   9.90625   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-06-21  Fri        na        na        na   9.91406   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-06-20  Thu        na        na        na   9.98438  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-06-19  Wed        na        na        na  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-06-18  Tue        na        na        na  10.04688  10.05469  10.04688  10.03906  10.03906  10.00781  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-06-17  Mon        na        na        na  10.06250  10.06250  10.03906  10.00781  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000   9.99219   9.98438 
1991-06-14  Fri        na        na        na  10.09375  10.06250  10.06250  10.06250  10.06250  10.04688  10.00781  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-06-13  Thu        na        na        na  10.12500  10.06250  10.06250  10.06250  10.06250  10.05469  10.00000   9.99219   9.94531   9.93750   9.93750   9.93750 
1991-06-12  Wed        na        na        na  10.15625  10.12500  10.06250  10.06250  10.00000  10.00000   9.97656   9.94531   9.93750   9.93750   9.93750   9.93750 
1991-06-11  Tue        na        na        na  10.14063  10.12500  10.06250  10.04688  10.00000  10.00000   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-06-10  Mon        na        na        na  10.12500  10.12500  10.02344  10.00000  10.00000   9.99219   9.96875   9.93750   9.93750   9.92969   9.90625   9.89844 
1991-06-07  Fri        na        na        na  10.17969  10.12500  10.05469  10.00000  10.00000  10.00000   9.97656   9.93750   9.91406   9.87500   9.87500   9.87500 
1991-06-06  Thu        na        na        na  10.06250  10.00781   9.99219   9.95313   9.93750   9.93750   9.89844   9.87500   9.86719   9.84375   9.84375   9.84375 
1991-06-05  Wed        na        na        na  10.37500  10.37500  10.37500  10.31250  10.31250  10.30469  10.23438  10.18750  10.12500  10.12500  10.12500  10.12500 
1991-06-04  Tue        na        na        na  10.25000  10.24219  10.24219  10.21094  10.18750  10.14844  10.09375  10.06250  10.00000  10.00000  10.00000   9.97656 
1991-06-03  Mon        na        na        na  10.12500  10.00000  10.00000   9.93750   9.93750   9.93750   9.87500   9.87500   9.81250   9.79688   9.75000   9.75000 
1991-05-31  Fri        na        na        na  10.06250  10.00000   9.93750   9.93750   9.90625   9.87500   9.85938   9.81250   9.75000   9.75000   9.75000   9.75000 
1991-05-30  Thu        na        na        na  10.06250  10.00000   9.95313   9.93750   9.93750   9.90625   9.87500   9.85938   9.78125   9.75000   9.75000   9.75000 
1991-05-29  Wed        na        na        na  10.06250  10.00000   9.98438   9.93750   9.93750   9.93750   9.87500   9.82813   9.75000   9.75000   9.75000   9.75000 
1991-05-28  Tue        na        na        na   9.95313   9.87500   9.87500   9.82813   9.82813   9.81250   9.76563   9.75000   9.68750   9.68750   9.68750   9.62500 
1991-05-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-24  Fri        na        na        na   9.87500   9.75000   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250 
1991-05-23  Thu        na        na        na   9.87500   9.75000   9.68750   9.65625   9.64063   9.64063   9.62500   9.59375   9.56250   9.56250   9.56250   9.56250 
1991-05-22  Wed        na        na        na   9.81250   9.68750   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.53125 
1991-05-21  Tue        na        na        na   9.81250   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.54688   9.50000   9.50000 
1991-05-20  Mon        na        na        na   9.75000   9.67188   9.62500   9.62500   9.62500   9.57813   9.56250   9.56250   9.51563   9.50000   9.50000   9.50000 
1991-05-17  Fri        na        na        na   9.75000   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000 
1991-05-16  Thu        na        na        na   9.78125   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-05-15  Wed        na        na        na   9.85938   9.68750   9.67188   9.62500   9.62500   9.62500   9.59375   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-05-14  Tue        na        na        na   9.87500   9.70313   9.68750   9.62500   9.62500   9.62500   9.57813   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-05-13  Mon        na        na        na   9.87500   9.75000   9.68750   9.65625   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-05-10  Fri        na        na        na   9.93750   9.81250   9.75000   9.73438   9.68750   9.68750   9.62500   9.62500   9.62500   9.56250   9.56250   9.56250 
1991-05-09  Thu        na        na        na   9.85938   9.76563   9.68750   9.68750   9.68750   9.68750   9.62500   9.62500   9.60938   9.56250   9.56250   9.56250 
1991-05-08  Wed        na        na        na   9.68750   9.68750   9.62500   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.54688 
1991-05-07  Tue        na        na        na   9.68750   9.62500   9.62500   9.57813   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-05-06  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-05-03  Fri        na        na        na   9.56250   9.56250   9.54688   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.48438   9.46875   9.46875 
1991-05-02  Thu        na        na        na   9.53125   9.51563   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.48438   9.46875   9.45313   9.45313 
1991-05-01  Wed        na        na        na   9.56250   9.56250   9.56250   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-04-30  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-04-29  Mon        na        na        na   9.62500   9.62500   9.62500   9.64063   9.67188   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-04-26  Fri        na        na        na   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-04-25  Thu        na        na        na   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.60938   9.62500   9.62500 
1991-04-24  Wed        na        na        na   9.43750   9.48438   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.59375   9.59375   9.62500 
1991-04-23  Tue        na        na        na   9.40625   9.45313   9.50000   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-04-22  Mon        na        na        na   9.37500   9.42188   9.43750   9.45313   9.50000   9.50000   9.50000   9.50000   9.50000   9.54688   9.56250   9.56250 
1991-04-19  Fri        na        na        na   9.34375   9.37500   9.42188   9.43750   9.43750   9.43750   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-04-18  Thu        na        na        na   9.31250   9.31250   9.37500   9.37500   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-17  Wed        na        na        na   9.31250   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-16  Tue        na        na        na   9.28125   9.31250   9.37500   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-04-15  Mon        na        na        na   9.29688   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750 
1991-04-12  Fri        na        na        na   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.42188   9.42188   9.43750   9.43750   9.43750   9.43750 
1991-04-11  Thu        na        na        na   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000 
1991-04-10  Wed        na        na        na   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000 
1991-04-09  Tue        na        na        na   9.37500   9.37500   9.37500   9.37500   9.39063   9.43750   9.43750   9.43750   9.43750   9.45313   9.50000   9.50000 
1991-04-08  Mon        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.45313   9.48438   9.50000   9.50000   9.50000   9.50000 
1991-04-05  Fri        na        na        na   9.43750   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563   9.53125   9.56250   9.56250   9.56250 
1991-04-04  Thu        na        na        na   9.48438   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991-04-03  Wed        na        na        na   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500 
1991-04-02  Tue        na        na        na   9.50000   9.51563   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500 
1991-04-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-29  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1991-03-28  Thu        na        na        na   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.59375   9.59375   9.59375   9.59375 
1991-03-27  Wed        na        na        na   9.46875   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.57813   9.60938   9.60938   9.60938 
1991-03-26  Tue        na        na        na   9.50000   9.50000   9.56250   9.56250   9.56250   9.57813   9.60938   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-03-25  Mon        na        na        na   9.43750   9.43750   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563   9.51563   9.51563   9.51563 
1991-03-22  Fri        na        na        na   9.37500   9.37500   9.37500   9.39063   9.39063   9.40625   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-03-21  Thu        na        na        na   9.40625   9.40625   9.42188   9.42188   9.42188   9.42188   9.46875   9.48438   9.48438   9.48438   9.48438   9.48438 
1991-03-20  Wed        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-03-19  Tue        na        na        na   9.43750   9.43750   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-03-18  Mon        na        na        na   9.37500   9.34375   9.35938   9.35938   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-03-15  Fri        na        na        na   9.28125   9.28125   9.28125   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991-03-14  Thu        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.39063   9.40625   9.40625 
1991-03-13  Wed        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.39063   9.39063   9.39063 
1991-03-12  Tue        na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500 
1991-03-11  Mon        na        na        na   9.37500   9.37500   9.37500   9.40625   9.40625   9.40625   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750 
1991-03-08  Fri        na        na        na   9.42188   9.43750   9.43750   9.43750   9.43750   9.48438   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-03-07  Thu        na        na        na   9.43750   9.45313   9.46875   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991-03-06  Wed        na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.51563   9.54688   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-03-05  Tue        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-03-04  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.57813   9.59375   9.59375   9.60938   9.60938   9.60938 
1991-03-01  Fri        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.59375   9.59375   9.59375 
1991-02-28  Thu        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-02-27  Wed        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-02-26  Tue        na        na        na   9.51563   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-02-25  Mon        na        na        na   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991-02-22  Fri        na        na        na   9.57813   9.57813   9.57813   9.59375   9.59375   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-02-21  Thu        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.64063   9.64063   9.68750   9.68750   9.68750   9.68750 
1991-02-20  Wed        na        na        na   9.60938   9.60938   9.60938   9.60938   9.60938   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991-02-19  Tue        na        na        na   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500   9.64063   9.65625   9.65625   9.65625   9.65625   9.65625 
1991-02-18  Mon        na        na        na   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991-02-15  Fri        na        na        na   9.68750   9.70313   9.71875   9.71875   9.71875   9.71875   9.73438   9.73438   9.75000   9.75000   9.75000   9.75000 
1991-02-14  Thu        na        na        na   9.75000   9.76563   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.84375   9.84375   9.84375   9.85938 
1991-02-13  Wed        na        na        na   9.85938   9.87500   9.89063   9.89063   9.89063   9.90625   9.93750   9.93750   9.93750   9.93750   9.93750   9.93750 
1991-02-12  Tue        na        na        na   9.87500   9.93750   9.93750   9.93750   9.93750  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-02-11  Mon        na        na        na   9.87500   9.87500   9.93750   9.93750   9.93750  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-02-08  Fri        na        na        na   9.87500   9.93750   9.93750   9.95313  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-02-07  Thu        na        na        na   9.84375   9.93750   9.93750   9.95313   9.98438  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000  10.00000 
1991-02-06  Wed        na        na        na   9.87500   9.93750  10.00000  10.00000  10.06250  10.06250  10.06250  10.06250  10.06250  10.09375  10.10938  10.10938 
1991-02-05  Tue        na        na        na   9.87500   9.95313  10.01563  10.06250  10.10938  10.12500  10.12500  10.12500  10.18750  10.18750  10.18750  10.18750 
1991-02-04  Mon        na        na        na   9.92188  10.01563  10.10938  10.15625  10.18750  10.21875  10.25000  10.25000  10.25000  10.25000  10.28125  10.28125 
1991-02-01  Fri        na        na        na  10.00000  10.12500  10.25000  10.31250  10.37500  10.37500  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750 
1991-01-31  Thu        na        na        na   9.93750  10.12500  10.18750  10.25000  10.31250  10.31250  10.31250  10.31250  10.31250  10.35938  10.37500  10.37500 
1991-01-30  Wed        na        na        na  10.00000  10.12500  10.25000  10.29688  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1991-01-29  Tue        na        na        na  10.06250  10.15625  10.31250  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.46875  10.46875 
1991-01-28  Mon        na        na        na  10.06250  10.18750  10.31250  10.37500  10.43750  10.43750  10.46875  10.48438  10.50000  10.50000  10.50000  10.50000 
1991-01-25  Fri        na        na        na  10.07813  10.18750  10.31250  10.39063  10.43750  10.46875  10.50000  10.50000  10.50000  10.53125  10.53125  10.53125 
1991-01-24  Thu        na        na        na  10.10938  10.21875  10.31250  10.37500  10.43750  10.50000  10.50000  10.50000  10.50000  10.56250  10.56250  10.56250 
1991-01-23  Wed        na        na        na  10.15625  10.28125  10.43750  10.46875  10.50000  10.54688  10.56250  10.56250  10.56250  10.56250  10.56250  10.59375 
1991-01-22  Tue        na        na        na  10.12500  10.25000  10.43750  10.43750  10.43750  10.46875  10.46875  10.50000  10.56250  10.56250  10.56250  10.56250 
1991-01-21  Mon        na        na        na  10.25000  10.37500  10.56250  10.56250  10.57813  10.62500  10.62500  10.62500  10.67188  10.67188  10.67188  10.67188 
1991-01-18  Fri        na        na        na  10.31250  10.50000  10.62500  10.62500  10.68750  10.68750  10.71875  10.75000  10.75000  10.75000  10.75000  10.75000 
1991-01-17  Thu        na        na        na  10.37500  10.53125  10.67188  10.68750  10.71875  10.75000  10.76563  10.81250  10.81250  10.85938  10.87500  10.87500 
1991-01-16  Wed        na        na        na  10.50000  10.68750  10.81250  10.87500  10.87500  10.87500  10.96875  10.96875  11.00000  11.00000  11.00000  11.00000 
1991-01-15  Tue        na        na        na  10.43750  10.64063  10.75000  10.81250  10.82813  10.87500  10.87500  10.87500  10.87500  10.89063  10.89063  10.92188 
1991-01-14  Mon        na        na        na  10.37500  10.56250  10.68750  10.68750  10.75000  10.75000  10.75000  10.76563  10.81250  10.81250  10.81250  10.81250 
1991-01-11  Fri        na        na        na  10.29688  10.50000  10.60938  10.62500  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.71875  10.75000 
1991-01-10  Thu        na        na        na  10.31250  10.50000  10.62500  10.62500  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.71875  10.75000 
1991-01-09  Wed        na        na        na  10.32813  10.50000  10.62500  10.68750  10.68750  10.73438  10.73438  10.73438  10.73438  10.75000  10.75000  10.75000 
1991-01-08  Tue        na        na        na  10.34375  10.50000  10.62500  10.68750  10.68750  10.70313  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1991-01-07  Mon        na        na        na  10.31250  10.50000  10.56250  10.62500  10.62500  10.68750  10.65625  10.62500  10.62500  10.62500  10.62500  10.62500 
1991-01-04  Fri        na        na        na  10.25000  10.42188  10.50000  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1991-01-03  Thu        na        na        na  10.31250  10.43750  10.53125  10.56250  10.57813  10.57813  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250 
1991-01-02  Wed        na        na        na  10.37500  10.50000  10.56250  10.56250  10.62500  10.62500  10.56250  10.56250  10.56250  10.51563  10.50000  10.50000 
1991-01-01  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-31  Mon        na        na        na  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.59375  10.56250  10.56250  10.50000  10.50000  10.50000 
1990-12-28  Fri        na        na        na  10.46875  10.50000  10.56250  10.57813  10.62500  10.62500  10.59375  10.56250  10.56250  10.53125  10.50000  10.50000 
1990-12-27  Thu        na        na        na  10.70313  10.70313  10.71875  10.75000  10.76563  10.84375  10.75000  10.65625  10.62500  10.62500  10.62500  10.62500 
1990-12-26  Wed        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-25  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-12-24  Mon        na        na        na  10.59375  10.64063  10.70313  10.73438  10.75000  10.76563  10.65625  10.62500  10.59375  10.59375  10.59375  10.57813 
1990-12-21  Fri        na        na        na  10.54688  10.53125  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.53125  10.50000  10.50000  10.50000 
1990-12-20  Thu        na        na        na  10.50000  10.50000  10.54688  10.54688  10.54688  10.54688  10.53125  10.50000  10.50000  10.50000  10.50000  10.50000 
1990-12-19  Wed        na        na        na  10.50000  10.53125  10.54688  10.54688  10.54688  10.53125  10.51563  10.50000  10.50000  10.50000  10.50000  10.50000 
1990-12-18  Tue        na        na        na  10.68750  10.64063  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500 
1990-12-17  Mon        na        na        na  10.68750  10.64063  10.65625  10.64063  10.64063  10.64063  10.64063  10.64063  10.64063  10.64063  10.64063  10.64063 
1990-12-14  Fri        na        na        na  10.43750  10.43750  10.45313  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000 
1990-12-13  Thu        na        na        na  10.37500  10.37500  10.43750  10.43750  10.43750  10.45313  10.45313  10.45313  10.45313  10.45313  10.45313  10.45313 
1990-12-12  Wed        na        na        na  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1990-12-11  Tue        na        na        na  10.37500  10.37500  10.42188  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1990-12-10  Mon        na        na        na  10.25000  10.25000  10.31250  10.31250  10.31250  10.31250  10.34375  10.37500  10.37500  10.37500  10.37500  10.37500 
1990-12-07  Fri        na        na        na  10.37500  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1990-12-06  Thu        na        na        na  10.42188  10.42188  10.43750  10.45313  10.46875  10.48438  10.48438  10.48438  10.48438  10.48438  10.48438  10.48438 
1990-12-05  Wed        na        na        na  10.37500  10.37500  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1990-12-04  Tue        na        na        na  10.37500  10.37500  10.40625  10.42188  10.42188  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1990-12-03  Mon        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1990-11-30  Fri        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1990-11-29  Thu        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1990-11-28  Wed        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1990-11-27  Tue        na        na        na   9.87500  10.25000  10.28125  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1990-11-26  Mon        na        na        na   9.87500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.21875  10.25000  10.25000  10.25000  10.25000 
1990-11-23  Fri        na        na        na   9.87500  10.12500  10.12500  10.12500  10.12500  10.14063  10.15625  10.18750  10.18750  10.18750  10.18750  10.18750 
1990-11-22  Thu        na        na        na   9.87500  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.14063  10.17188  10.18750  10.18750  10.18750 
1990-11-21  Wed        na        na        na   9.87500  10.14063  10.14063  10.14063  10.14063  10.14063  10.15625  10.15625  10.18750  10.18750  10.18750  10.20313 
1990-11-20  Tue        na        na        na   9.87500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.25000  10.25000  10.25000  10.25000 
1990-11-19  Mon        na        na        na   9.87500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.23438  10.25000  10.25000  10.25000 
1990-11-16  Fri        na        na        na   9.93750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.31250  10.31250  10.31250 
1990-11-15  Thu        na        na        na   9.93750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.31250  10.31250  10.31250  10.31250 
1990-11-14  Wed        na        na        na   9.93750  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.31250  10.31250  10.31250  10.31250 
1990-11-13  Tue        na        na        na   9.92188  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.25000  10.31250  10.31250  10.31250 
1990-11-12  Mon        na        na        na   9.87500  10.12500  10.12500  10.12500  10.14063  10.18750  10.18750  10.20313  10.25000  10.25000  10.25000  10.26563 
1990-11-09  Fri        na        na        na   9.81250  10.06250  10.12500  10.12500  10.12500  10.12500  10.18750  10.18750  10.18750  10.18750  10.25000  10.25000 
1990-11-08  Thu        na        na        na   9.81250  10.06250  10.06250  10.06250  10.10938  10.12500  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000 
1990-11-07  Wed        na        na        na   9.81250  10.00000  10.00000  10.06250  10.06250  10.12500  10.12500  10.14063  10.14063  10.18750  10.18750  10.18750 
1990-11-06  Tue        na        na        na   9.75000  10.00000  10.00000  10.06250  10.06250  10.09375  10.12500  10.12500  10.12500  10.18750  10.18750  10.18750 
1990-11-05  Mon        na        na        na   9.81250  10.00000  10.00000  10.06250  10.06250  10.07813  10.12500  10.12500  10.12500  10.18750  10.18750  10.21875 
1990-11-02  Fri        na        na        na   9.81250  10.00000  10.06250  10.06250  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250 
1990-11-01  Thu        na        na        na   9.70313   9.87500   9.93750   9.93750  10.00000  10.06250  10.10938  10.12500  10.18750  10.18750  10.25000  10.25000 
1990-10-31  Wed        na        na        na   9.68750   9.87500   9.93750   9.95313  10.03125  10.06250  10.12500  10.12500  10.18750  10.18750  10.25000  10.25000 
1990-10-30  Tue        na        na        na   9.75000   9.87500   9.93750  10.00000  10.06250  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000  10.25000 
1990-10-29  Mon        na        na        na   9.75000   9.81250   9.87500  10.00000  10.06250  10.12500  10.17188  10.18750  10.18750  10.25000  10.25000  10.25000 
1990-10-26  Fri        na        na        na   9.75000   9.81250   9.87500  10.00000  10.06250  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000  10.25000 
1990-10-25  Thu        na        na        na   9.75000   9.81250   9.93750  10.00000  10.06250  10.12500  10.14063  10.18750  10.18750  10.25000  10.25000  10.25000 
1990-10-24  Wed        na        na        na   9.75000   9.81250   9.92188  10.00000  10.06250  10.12500  10.17188  10.18750  10.18750  10.25000  10.25000  10.25000 
1990-10-23  Tue        na        na        na   9.71875   9.78125   9.87500   9.93750  10.00000  10.12500  10.14063  10.18750  10.18750  10.23438  10.25000  10.25000 
1990-10-22  Mon        na        na        na   9.75000   9.81250   9.93750  10.00000  10.06250  10.12500  10.17188  10.18750  10.21875  10.25000  10.25000  10.31250 
1990-10-19  Fri        na        na        na   9.75000   9.81250   9.87500   9.93750  10.00000  10.06250  10.12500  10.17188  10.18750  10.25000  10.25000  10.25000 
1990-10-18  Thu        na        na        na   9.75000   9.81250   9.87500   9.95313  10.01563  10.06250  10.12500  10.17188  10.18750  10.25000  10.25000  10.25000 
1990-10-17  Wed        na        na        na   9.76563   9.81250   9.93750  10.00000  10.06250  10.12500  10.18750  10.18750  10.25000  10.25000  10.31250  10.31250 
1990-10-16  Tue        na        na        na   9.78125   9.81250   9.93750  10.01563  10.07813  10.12500  10.18750  10.21875  10.25000  10.26563  10.31250  10.31250 
1990-10-15  Mon        na        na        na   9.81250   9.84375   9.93750  10.06250  10.12500  10.12500  10.18750  10.23438  10.25000  10.29688  10.31250  10.32813 
1990-10-12  Fri        na        na        na   9.78125   9.84375   9.93750  10.06250  10.12500  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.37500 
1990-10-11  Thu        na        na        na   9.81250   9.87500   9.93750  10.06250  10.12500  10.18750  10.23438  10.25000  10.31250  10.31250  10.37500  10.37500 
1990-10-10  Wed        na        na        na   9.81250   9.87500   9.93750  10.00000  10.12500  10.18750  10.20313  10.25000  10.26563  10.29688  10.32813  10.35938 
1990-10-09  Tue        na        na        na   9.75000   9.81250   9.93750  10.00000  10.09375  10.14063  10.18750  10.21875  10.25000  10.29688  10.31250  10.31250 
1990-10-08  Mon        na        na        na   9.68750   9.75000   9.85938   9.93750  10.03125  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250 
1990-10-05  Fri        na        na        na   9.93750  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.59375  10.62500  10.65625  10.68750 
1990-10-04  Thu        na        na        na   9.93750  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.68750 
1990-10-03  Wed        na        na        na   9.93750  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.59375  10.62500  10.67188  10.68750 
1990-10-02  Tue        na        na        na   9.87500  10.00000  10.18750  10.31250  10.37500  10.43750  10.50000  10.53125  10.57813  10.60938  10.64063  10.67188 
1990-10-01  Mon        na        na        na   9.93750  10.06250  10.25000  10.31250  10.43750  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000  10.75000 
1990-09-28  Fri        na        na        na   9.93750  10.12500  10.25000  10.37500  10.50000  10.56250  10.62500  10.64063  10.68750  10.75000  10.81250  10.81250 
1990-09-27  Thu        na        na        na   9.93750  10.12500  10.25000  10.37500  10.50000  10.60938  10.62500  10.68750  10.75000  10.75000  10.79688  10.81250 
1990-09-26  Wed        na        na        na  10.00000  10.12500  10.25000  10.43750  10.51563  10.62500  10.68750  10.68750  10.71875  10.75000  10.78125  10.81250 
1990-09-25  Tue        na        na        na   9.96875  10.12500  10.25000  10.42188  10.50000  10.56250  10.56250  10.62500  10.68750  10.75000  10.75000  10.81250 
1990-09-24  Mon        na        na        na   9.93750  10.00000  10.12500  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.64063  10.68750  10.75000 
1990-09-21  Fri        na        na        na   9.87500  10.00000  10.12500  10.31250  10.43750  10.50000  10.50000  10.56250  10.56250  10.62500  10.65625  10.68750 
1990-09-20  Thu        na        na        na   9.75000   9.93750  10.00000  10.25000  10.31250  10.37500  10.43750  10.46875  10.50000  10.53125  10.56250  10.60938 
1990-09-19  Wed        na        na        na   9.62500   9.81250   9.96875  10.18750  10.25000  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.50000 
1990-09-18  Tue        na        na        na   9.62500   9.87500  10.00000  10.18750  10.31250  10.37500  10.37500  10.43750  10.50000  10.50000  10.56250  10.56250 
1990-09-17  Mon        na        na        na   9.62500   9.87500  10.00000  10.18750  10.31250  10.35938  10.37500  10.43750  10.48438  10.50000  10.56250  10.56250 
1990-09-14  Fri        na        na        na   9.62500   9.87500  10.00000  10.20313  10.31250  10.34375  10.39063  10.43750  10.48438  10.50000  10.56250  10.56250 
1990-09-13  Thu        na        na        na   9.62500   9.87500  10.00000  10.18750  10.31250  10.37500  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250 
1990-09-12  Wed        na        na        na   9.56250   9.75000   9.93750  10.12500  10.18750  10.28125  10.32813  10.35938  10.40625  10.43750  10.46875  10.50000 
1990-09-11  Tue        na        na        na   9.68750   9.81250  10.00000  10.18750  10.25000  10.31250  10.37500  10.40625  10.43750  10.43750  10.50000  10.50000 
1990-09-10  Mon        na        na        na   9.68750   9.87500  10.06250  10.25000  10.31250  10.37500  10.43750  10.46875  10.50000  10.50000  10.56250  10.56250 
1990-09-07  Fri        na        na        na   9.79688   9.95313  10.12500  10.26563  10.31250  10.37500  10.43750  10.50000  10.50000  10.51563  10.56250  10.56250 
1990-09-06  Thu        na        na        na   9.87500  10.00000  10.15625  10.31250  10.37500  10.43750  10.50000  10.50000  10.56250  10.56250  10.62500  10.62500 
1990-09-05  Wed        na        na        na   9.87500  10.06250  10.25000  10.37500  10.43750  10.50000  10.51563  10.56250  10.62500  10.62500  10.65625  10.68750 
1990-09-04  Tue        na        na        na   9.93750  10.12500  10.25000  10.43750  10.50000  10.54688  10.56250  10.60938  10.62500  10.64063  10.68750  10.75000 
1990-09-03  Mon        na        na        na   9.93750  10.06025  10.25000  10.37500  10.43750  10.50000  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500 
1990-08-31  Fri        na        na        na   9.90625  10.06250  10.21875  10.34375  10.43750  10.45313  10.50000  10.56250  10.56250  10.62500  10.62500  10.64063 
1990-08-30  Thu        na        na        na   9.93750  10.06250  10.25000  10.37500  10.43750  10.50000  10.56250  10.57813  10.62500  10.62500  10.68750  10.68750 
1990-08-29  Wed        na        na        na   9.93750  10.06250  10.25000  10.32813  10.46875  10.54688  10.56250  10.59375  10.62500  10.62500  10.68750  10.68750 
1990-08-28  Tue        na        na        na   9.93750  10.06250  10.28125  10.37500  10.43750  10.50000  10.53125  10.56250  10.57813  10.62500  10.64063  10.65625 
1990-08-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-08-24  Fri        na        na        na  10.00000  10.18750  10.37500  10.50000  10.56250  10.62500  10.65625  10.68750  10.75000  10.75000  10.81250  10.81250 
1990-08-23  Thu        na        na        na  10.00000  10.18750  10.37500  10.50000  10.60938  10.62500  10.68750  10.75000  10.75000  10.75000  10.81250  10.81250 
1990-08-22  Wed        na        na        na  10.00000  10.18750  10.37500  10.46875  10.56250  10.62500  10.62500  10.68750  10.75000  10.75000  10.81250  10.81250 
1990-08-21  Tue        na        na        na  10.00000  10.18750  10.37500  10.43750  10.51563  10.57813  10.62500  10.68750  10.68750  10.68750  10.75000  10.75000 
1990-08-20  Mon        na        na        na  10.00000  10.18750  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.65625  10.68750  10.68750 
1990-08-17  Fri        na        na        na  10.00000  10.18750  10.37500  10.43750  10.50000  10.56250  10.56250  10.57813  10.62500  10.62500  10.68750  10.68750 
1990-08-16  Thu        na        na        na  10.00000  10.12500  10.31250  10.37500  10.43750  10.50000  10.51563  10.56250  10.56250  10.56250  10.62500  10.62500 
1990-08-15  Wed        na        na        na  10.01563  10.18750  10.31250  10.43750  10.50000  10.50000  10.54688  10.56250  10.56250  10.59375  10.62500  10.62500 
1990-08-14  Tue        na        na        na  10.06250  10.25000  10.37500  10.43750  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500  10.62500  10.67188 
1990-08-13  Mon        na        na        na  10.12500  10.25000  10.37500  10.43750  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500  10.65625  10.68750 
1990-08-10  Fri        na        na        na  10.12500  10.26563  10.32813  10.43750  10.50000  10.50000  10.56250  10.56250  10.59375  10.62500  10.62500  10.62500 
1990-08-09  Thu        na        na        na  10.18750  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.67188  10.68750  10.68750  10.68750 
1990-08-08  Wed        na        na        na  10.18750  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.68750  10.68750  10.68750  10.71875 
1990-08-07  Tue        na        na        na  10.18750  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.68750  10.68750  10.71875  10.75000 
1990-08-06  Mon        na        na        na  10.18750  10.31250  10.43750  10.50000  10.50000  10.54688  10.56250  10.56250  10.57813  10.62500  10.62500  10.62500 
1990-08-03  Fri        na        na        na  10.18750  10.29688  10.37500  10.43750  10.46875  10.50000  10.50000  10.50000  10.51563  10.54688  10.56250  10.56250 
1990-08-02  Thu        na        na        na  10.06250  10.12500  10.20313  10.25000  10.31250  10.37500  10.37500  10.37500  10.43750  10.43750  10.45313  10.46875 
1990-08-01  Wed        na        na        na  10.00000  10.06250  10.12500  10.18750  10.25000  10.25000  10.31250  10.31250  10.32813  10.37500  10.37500  10.37500 
1990-07-31  Tue        na        na        na   9.93750  10.00000  10.06250  10.18750  10.25000  10.25000  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500 
1990-07-30  Mon        na        na        na  10.00000  10.06250  10.12500  10.23438  10.31250  10.31250  10.32813  10.37500  10.37500  10.37500  10.39063  10.42188 
1990-07-27  Fri        na        na        na  10.00000  10.06250  10.18750  10.25000  10.31250  10.37500  10.37500  10.42188  10.43750  10.43750  10.46875  10.50000 
1990-07-26  Thu        na        na        na   9.95313  10.06250  10.12500  10.25000  10.31250  10.35938  10.37500  10.37500  10.42188  10.43750  10.43750  10.46875 
1990-07-25  Wed        na        na        na   9.98438  10.06250  10.12500  10.25000  10.31250  10.31250  10.37500  10.37500  10.37500  10.43750  10.43750  10.43750 
1990-07-24  Tue        na        na        na   9.93750  10.00000  10.12500  10.25000  10.28125  10.31250  10.37500  10.37500  10.37500  10.43750  10.43750  10.43750 
1990-07-23  Mon        na        na        na   9.93750  10.00000  10.12500  10.21875  10.31250  10.31250  10.37500  10.37500  10.37500  10.40625  10.43750  10.43750 
1990-07-20  Fri        na        na        na   9.95313  10.01563  10.14063  10.25000  10.31250  10.31250  10.34375  10.37500  10.39063  10.43750  10.43750  10.43750 
1990-07-19  Thu        na        na        na   9.93750  10.00000  10.12500  10.18750  10.25000  10.31250  10.31250  10.37500  10.37500  10.42188  10.43750  10.43750 
1990-07-18  Wed        na        na        na  10.00000  10.06250  10.18750  10.26563  10.32813  10.37500  10.43750  10.43750  10.46875  10.50000  10.51563  10.51563 
1990-07-17  Tue        na        na        na  10.01563  10.12500  10.25000  10.31250  10.37500  10.43750  10.50000  10.50000  10.50000  10.56250  10.56250  10.56250 
1990-07-16  Mon        na        na        na  10.06250  10.12500  10.31250  10.35938  10.42188  10.50000  10.51563  10.56250  10.56250  10.62500  10.62500  10.62500 
1990-07-13  Fri        na        na        na  10.06250  10.20313  10.35938  10.43750  10.50000  10.56250  10.56250  10.60938  10.62500  10.62500  10.68750  10.68750 
1990-07-12  Thu        na        na        na  10.06250  10.25000  10.37500  10.43750  10.50000  10.56250  10.62500  10.62500  10.68750  10.68750  10.75000  10.75000 
1990-07-11  Wed        na        na        na  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.62500  10.65625  10.68750  10.68750 
1990-07-10  Tue        na        na        na  10.01563  10.18750  10.31250  10.37500  10.43750  10.50000  10.54688  10.56250  10.62500  10.62500  10.64063  10.68750 
1990-07-09  Mon        na        na        na  10.00000  10.12500  10.25000  10.37500  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250  10.60938  10.62500 
1990-07-06  Fri        na        na        na  10.00000  10.12500  10.25000  10.35938  10.43750  10.43750  10.50000  10.50000  10.56250  10.56250  10.60938  10.62500 
1990-07-05  Thu        na        na        na  10.00000  10.15625  10.25000  10.34375  10.43750  10.43750  10.50000  10.50000  10.50000  10.54688  10.56250  10.56250 
1990-07-04  Wed        na        na        na  10.00000  10.18750  10.25000  10.35938  10.42188  10.43750  10.50000  10.50000  10.53125  10.56250  10.56250  10.56250 
1990-07-03  Tue        na        na        na  10.00000  10.18750  10.31250  10.37500  10.43750  10.50000  10.54688  10.56250  10.56250  10.60938  10.62500  10.62500 
1990-07-02  Mon        na        na        na  10.06250  10.25000  10.37500  10.43750  10.50000  10.57813  10.62500  10.62500  10.62500  10.62500  10.68750  10.68750 
1990-06-29  Fri        na        na        na  10.06250  10.21875  10.37500  10.43750  10.51563  10.56250  10.57813  10.62500  10.62500  10.62500  10.68750  10.68750 
1990-06-28  Thu        na        na        na   9.93750  10.12500  10.25000  10.32813  10.43750  10.51563  10.53125  10.56250  10.56250  10.56250  10.62500  10.62500 
1990-06-27  Wed        na        na        na   9.87500  10.03125  10.14063  10.28125  10.37500  10.43750  10.43750  10.48438  10.50000  10.50000  10.56250  10.56250 
1990-06-26  Tue        na        na        na   9.87500  10.01563  10.12500  10.21875  10.31250  10.35938  10.37500  10.42188  10.46875  10.46875  10.50000  10.50000 
1990-06-25  Mon        na        na        na   9.92188  10.06250  10.18750  10.28125  10.35938  10.42188  10.48438  10.50000  10.54688  10.54688  10.56250  10.56250 
1990-06-22  Fri        na        na        na   9.90625  10.06250  10.18750  10.31250  10.39063  10.43750  10.48438  10.50000  10.56250  10.56250  10.59375  10.59375 
1990-06-21  Thu        na        na        na   9.93750  10.06250  10.18750  10.31250  10.37500  10.43750  10.50000  10.50000  10.56250  10.56250  10.62500  10.62500 
1990-06-20  Wed        na        na        na  10.00000  10.12500  10.23438  10.37500  10.43750  10.50000  10.51563  10.56250  10.59375  10.62500  10.62500  10.67188 
1990-06-19  Tue        na        na        na  10.00000  10.12500  10.21875  10.32813  10.43750  10.50000  10.50000  10.54688  10.56250  10.59375  10.62500  10.62500 
1990-06-18  Mon        na        na        na  10.00000  10.12500  10.18750  10.31250  10.37500  10.43750  10.46875  10.50000  10.50000  10.56250  10.56250  10.56250 
1990-06-15  Fri        na        na        na  10.00000  10.12500  10.18750  10.31250  10.35938  10.42188  10.45313  10.50000  10.50000  10.54688  10.56250  10.56250 
1990-06-14  Thu        na        na        na  10.00000  10.12500  10.18750  10.31250  10.37500  10.43750  10.50000  10.50000  10.50000  10.56250  10.56250  10.56250 
1990-06-13  Wed        na        na        na  10.06250  10.18750  10.25000  10.37500  10.43750  10.50000  10.54688  10.56250  10.56250  10.62500  10.62500  10.62500 
1990-06-12  Tue        na        na        na  10.06250  10.18750  10.25000  10.37500  10.43750  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500  10.64063 
1990-06-11  Mon        na        na        na  10.12500  10.25000  10.31250  10.43750  10.50000  10.56250  10.59375  10.62500  10.68750  10.68750  10.70313  10.75000 
1990-06-08  Fri        na        na        na  10.12500  10.25000  10.31250  10.43750  10.50000  10.56250  10.57813  10.62500  10.62500  10.67188  10.68750  10.75000 
1990-06-07  Thu        na        na        na  10.12500  10.25000  10.31250  10.43750  10.50000  10.56250  10.56250  10.62500  10.62500  10.64063  10.68750  10.70313 
1990-06-06  Wed        na        na        na  10.06250  10.18750  10.25000  10.35938  10.43750  10.50000  10.54688  10.56250  10.56250  10.62500  10.65625  10.68750 
1990-06-05  Tue        na        na        na  10.06250  10.12500  10.25000  10.31250  10.40625  10.45313  10.50000  10.53125  10.56250  10.56250  10.60938  10.62500 
1990-06-04  Mon        na        na        na  10.06250  10.18750  10.25000  10.31250  10.37500  10.48438  10.50000  10.51563  10.56250  10.56250  10.62500  10.62500 
1990-06-01  Fri        na        na        na  10.12500  10.18750  10.25000  10.31250  10.43750  10.50000  10.50000  10.56250  10.56250  10.60938  10.62500  10.62500 
1990-05-31  Thu        na        na        na  10.12500  10.18750  10.25000  10.31250  10.43750  10.50000  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500 
1990-05-30  Wed        na        na        na  10.12500  10.18750  10.25000  10.37500  10.43750  10.50000  10.53125  10.56250  10.57813  10.62500  10.62500  10.67188 
1990-05-29  Tue        na        na        na  10.12500  10.18750  10.25000  10.37500  10.43750  10.56250  10.56250  10.56250  10.62500  10.62500  10.65625  10.68750 
1990-05-28  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-25  Fri        na        na        na  10.12500  10.18750  10.25000  10.31250  10.42188  10.50000  10.53125  10.56250  10.56250  10.59375  10.62500  10.62500 
1990-05-24  Thu        na        na        na  10.12500  10.18750  10.25000  10.31250  10.42188  10.50000  10.50000  10.53125  10.56250  10.56250  10.62500  10.62500 
1990-05-23  Wed        na        na        na  10.09375  10.18750  10.25000  10.31250  10.39063  10.50000  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500 
1990-05-22  Tue        na        na        na  10.17188  10.25000  10.31250  10.39063  10.43750  10.50000  10.56250  10.59375  10.62500  10.62500  10.68750  10.68750 
1990-05-21  Mon        na        na        na  10.18750  10.25000  10.31250  10.40625  10.50000  10.53125  10.57813  10.62500  10.64063  10.68750  10.70313  10.75000 
1990-05-18  Fri        na        na        na  10.18750  10.25000  10.37500  10.43750  10.50000  10.56250  10.57813  10.62500  10.65625  10.68750  10.68750  10.75000 
1990-05-17  Thu        na        na        na  10.18750  10.25000  10.31250  10.37500  10.45313  10.50000  10.53125  10.56250  10.62500  10.67188  10.68750  10.71875 
1990-05-16  Wed        na        na        na  10.25000  10.35938  10.37500  10.50000  10.62500  10.62500  10.68750  10.68750  10.75000  10.78125  10.81250  10.87500 
1990-05-15  Tue        na        na        na  10.18750  10.31250  10.37500  10.50000  10.60938  10.62500  10.64063  10.68750  10.68750  10.75000  10.76563  10.82813 
1990-05-14  Mon        na        na        na  10.18750  10.31250  10.37500  10.50000  10.56250  10.62500  10.68750  10.68750  10.75000  10.75000  10.78125  10.82813 
1990-05-11  Fri        na        na        na  10.12500  10.25000  10.37500  10.50000  10.56250  10.57813  10.62500  10.64063  10.68750  10.68750  10.75000  10.76563 
1990-05-10  Thu        na        na        na  10.12500  10.25000  10.31250  10.39063  10.46875  10.54688  10.57813  10.62500  10.64063  10.68750  10.68750  10.75000 
1990-05-09  Wed        na        na        na  10.12500  10.25000  10.31250  10.43750  10.50000  10.56250  10.60938  10.62500  10.68750  10.68750  10.75000  10.75000 
1990-05-08  Tue        na        na        na  10.18750  10.31250  10.43750  10.50000  10.62500  10.67188  10.68750  10.75000  10.75000  10.76563  10.79688  10.81250 
1990-05-07  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-05-04  Fri        na        na        na  10.31250  10.43750  10.50000  10.62500  10.75000  10.81250  10.87500  10.87500  10.93750  10.93750  11.00000  11.00000 
1990-05-03  Thu        na        na        na  10.39063  10.51563  10.62500  10.75000  10.87500  10.93750  11.00000  11.04688  11.06250  11.10938  11.12500  11.12500 
1990-05-02  Wed        na        na        na  10.43750  10.56250  10.68750  10.75000  10.87500  11.00000  11.06250  11.06250  11.12500  11.12500  11.14063  11.18750 
1990-05-01  Tue        na        na        na  10.43750  10.56250  10.68750  10.75000  10.87500  11.00000  11.06250  11.06250  11.10938  11.12500  11.12500  11.18750 
1990-04-30  Mon        na        na        na  10.40625  10.56250  10.68750  10.75000  10.89063  11.00000  11.06250  11.06250  11.12500  11.12500  11.12500  11.18750 
1990-04-27  Fri        na        na        na  10.43750  10.56250  10.68750  10.75000  10.87500  11.00000  11.04688  11.06250  11.10938  11.12500  11.17188  11.18750 
1990-04-26  Thu        na        na        na  10.50000  10.56250  10.68750  10.78125  10.92188  11.00000  11.06250  11.07813  11.12500  11.17188  11.18750  11.23438 
1990-04-25  Wed        na        na        na  10.56250  10.68750  10.81250  10.87500  11.00000  11.12500  11.12500  11.18750  11.18750  11.25000  11.25000  11.31250 
1990-04-24  Tue        na        na        na  10.56250  10.62500  10.75000  10.81250  10.93750  11.00000  11.00000  11.06250  11.09375  11.12500  11.15625  11.18750 
1990-04-23  Mon        na        na        na  10.43750  10.50000  10.56250  10.68750  10.75000  10.81250  10.87500  10.87500  10.93750  10.95313  11.00000  11.06250 
1990-04-20  Fri        na        na        na  10.37500  10.43750  10.50000  10.62500  10.68750  10.75000  10.81250  10.82813  10.87500  10.90625  10.95313  11.00000 
1990-04-19  Thu        na        na        na  10.37500  10.43750  10.50000  10.60938  10.68750  10.75000  10.81250  10.81250  10.87500  10.90625  10.93750  11.00000 
1990-04-18  Wed        na        na        na  10.37500  10.43750  10.50000  10.62500  10.68750  10.75000  10.79688  10.81250  10.87500  10.90625  10.93750  11.00000 
1990-04-17  Tue        na        na        na  10.37500  10.43750  10.50000  10.56250  10.68750  10.75000  10.75000  10.81250  10.81250  10.81250  10.87500  10.87500 
1990-04-16  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-13  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1990-04-12  Thu        na        na        na  10.31250  10.37500  10.50000  10.56250  10.59375  10.62500  10.68750  10.73438  10.75000  10.81250  10.85938  10.87500 
1990-04-11  Wed        na        na        na  10.37500  10.46875  10.56250  10.62500  10.68750  10.75000  10.81250  10.82813  10.87500  10.90625  10.93750  11.00000 
1990-04-10  Tue        na        na        na  10.37500  10.43750  10.56250  10.62500  10.68750  10.75000  10.81250  10.81250  10.87500  10.92188  10.93750  10.96875 
1990-04-09  Mon        na        na        na  10.31250  10.43750  10.56250  10.62500  10.68750  10.75000  10.79688  10.81250  10.87500  10.87500  10.93750  10.93750 
1990-04-06  Fri        na        na        na  10.25000  10.31250  10.43750  10.51563  10.62500  10.73438  10.75000  10.76563  10.81250  10.87500  10.87500  10.92188 
1990-04-05  Thu        na        na        na  10.12500  10.25000  10.37500  10.43750  10.62500  10.68750  10.75000  10.75000  10.81250  10.81250  10.87500  10.87500 
1990-04-04  Wed        na        na        na  10.00000  10.25000  10.37500  10.50000  10.68750  10.75000  10.76563  10.81250  10.87500  10.92188  10.93750  10.93750 
1990-04-03  Tue        na        na        na   9.93750  10.18750  10.40625  10.46875  10.68750  10.75000  10.81250  10.87500  10.93750  10.93750  10.95313  11.00000 
1990-04-02  Mon        na        na        na   9.81250  10.06250  10.25000  10.37500  10.53125  10.62500  10.68750  10.75000  10.81250  10.87500  10.87500  10.93750 
1990-03-30  Fri        na        na        na   9.75000   9.93750  10.18750  10.29688  10.50000  10.62500  10.68750  10.68750  10.75000  10.81250  10.81250  10.87500 
1990-03-29  Thu        na        na        na   9.93750  10.18750  10.37500  10.45313  10.75000  10.87500  10.90625  10.93750  10.93750  10.98438  11.00000  11.06250 
1990-03-28  Wed        na        na        na  10.06250  10.31250  10.50000  10.56250  10.81250  11.01563  11.04688  11.06250  11.10938  11.12500  11.18750  11.18750 
1990-03-27  Tue        na        na        na  10.18750  10.37500  10.56250  10.65625  10.87500  11.00000  11.06250  11.07813  11.12500  11.14063  11.18750  11.18750 
1990-03-26  Mon        na        na        na  10.25000  10.39063  10.60938  10.73438  10.90625  11.06250  11.12500  11.14063  11.18750  11.18750  11.25000  11.25000 
1990-03-23  Fri        na        na        na  10.25000  10.43750  10.67188  10.81250  10.95313  11.06250  11.12500  11.18750  11.25000  11.25000  11.25000  11.28125 
1990-03-22  Thu        na        na        na  10.32813  10.56250  10.75000  10.87500  11.00000  11.18750  11.25000  11.26563  11.31250  11.32813  11.37500  11.40625 
1990-03-21  Wed        na        na        na  10.43750  10.68750  10.81250  10.93750  11.06250  11.25000  11.31250  11.37500  11.43750  11.50000  11.50000  11.56250 
1990-03-20  Tue        na        na        na  10.50000  10.75000  10.87500  11.00000  11.21875  11.37500  11.43750  11.48438  11.50000  11.56250  11.56250  11.62500 
1990-03-19  Mon        na        na        na  10.48438  10.68750  10.87500  11.03125  11.18750  11.37500  11.42188  11.43750  11.50000  11.56250  11.56250  11.62500 
1990-03-16  Fri        na        na        na  10.43750  10.65625  10.79688  10.93750  11.12500  11.25000  11.31250  11.37500  11.43750  11.48438  11.50000  11.54688 
1990-03-15  Thu        na        na        na  10.50000  10.68750  10.81250  10.93750  11.14063  11.25000  11.34375  11.40625  11.43750  11.50000  11.56250  11.59375 
1990-03-14  Wed        na        na        na  10.67188  10.89063  11.06250  11.17188  11.37500  11.43750  11.50000  11.56250  11.62500  11.68750  11.75000  11.75000 
1990-03-13  Tue        na        na        na  10.64063  10.87500  11.00000  11.12500  11.34375  11.43750  11.50000  11.56250  11.62500  11.67188  11.70313  11.75000 
1990-03-12  Mon        na        na        na  10.56250  10.81250  10.93750  11.12500  11.29688  11.37500  11.43750  11.50000  11.56250  11.62500  11.68750  11.68750 
1990-03-09  Fri        na        na        na  10.50000  10.73438  10.87500  11.06250  11.18750  11.31250  11.35938  11.37500  11.43750  11.50000  11.56250  11.57813 
1990-03-08  Thu        na        na        na  10.37500  10.62500  10.75000  10.92188  11.06250  11.12500  11.18750  11.18750  11.25000  11.32813  11.37500  11.43750 
1990-03-07  Wed        na        na        na  10.50000  10.73438  10.87500  11.00000  11.17188  11.25000  11.35938  11.42188  11.50000  11.51563  11.57813  11.62500 
1990-03-06  Tue        na        na        na  10.56250  10.81250  11.00000  11.12500  11.25000  11.37500  11.43750  11.50000  11.56250  11.62500  11.64063  11.68750 
1990-03-05  Mon        na        na        na  10.71875  10.93750  11.06250  11.20312  11.37500  11.43750  11.50000  11.56250  11.67187  11.68750  11.71875  11.75000 
1990-03-02  Fri        na        na        na  10.78125  11.00000  11.12500  11.31250  11.43750  11.50000  11.56250  11.62500  11.68750  11.68750  11.73438  11.75000 
1990-03-01  Thu        na        na        na  10.81250  11.00000  11.12500  11.31250  11.43750  11.50000  11.56250  11.62500  11.68750  11.68750  11.75000  11.75000 
1990-02-28  Wed        na        na        na  10.91953  11.12578  11.23281  11.34141  11.44531  11.51797  11.53516  11.55547  11.57891  11.58594  11.60938  11.62109 
1990-02-27  Tue        na        na        na  10.75000  11.00000  11.12500  11.25000  11.43750  11.50000  11.56250  11.62500  11.68750  11.68750  11.70313  11.75000 
1990-02-26  Mon        na        na        na  10.81250  11.06250  11.18750  11.31250  11.43750  11.50000  11.56250  11.60938  11.64063  11.68750  11.73438  11.75000 
1990-02-23  Fri        na        na        na  10.75000  11.00000  11.12500  11.18750  11.37500  11.50000  11.56250  11.56250  11.62500  11.64063  11.68750  11.68750 
1990-02-22  Thu        na        na        na  10.81250  11.06250  11.18750  11.29689  11.43750  11.56250  11.60939  11.62500  11.68750  11.68750  11.75000  11.75000 
1990-02-21  Wed        na        na        na  10.87500  11.06250  11.18750  11.31250  11.43750  11.56250  11.59375  11.62500  11.68750  11.68750  11.68750  11.75000 
1990-02-20  Tue        na        na        na  10.87500  11.12500  11.25000  11.37500  11.50000  11.62500  11.62500  11.67188  11.68750  11.70313  11.75000  11.75000 
1990-02-19  Mon        na        na        na  10.93750  11.18750  11.31250  11.43750  11.56250  11.68750  11.68750  11.68750  11.71875  11.75000  11.75000  11.75000 
1990-02-16  Fri        na        na        na  10.93750  11.15625  11.31250  11.39063  11.53125  11.62500  11.62500  11.62500  11.65625  11.68750  11.68750  11.75000 
1990-02-15  Thu        na        na        na  10.93750  11.18750  11.31250  11.43750  11.50000  11.56250  11.57813  11.62500  11.62500  11.62500  11.68750  11.68750 
1990-02-14  Wed        na        na        na  10.93750  11.18750  11.31250  11.43750  11.53125  11.56250  11.56250  11.62500  11.62500  11.62500  11.64063  11.64063 
1990-02-13  Tue        na        na        na  11.00000  11.18750  11.31250  11.50000  11.56250  11.62500  11.62500  11.62500  11.62500  11.62500  11.68750  11.68750 
1990-02-12  Mon        na        na        na  11.06250  11.25000  11.37500  11.50000  11.56250  11.62500  11.62500  11.62500  11.62500  11.62500  11.67188  11.68750 
1990-02-09  Fri        na        na        na  11.06250  11.25000  11.43750  11.50000  11.56250  11.62500  11.62500  11.62500  11.62500  11.62500  11.65625  11.68750 
1990-02-08  Thu        na        na        na  11.00000  11.18750  11.31250  11.39063  11.50000  11.54688  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250 
1990-02-07  Wed        na        na        na  11.06250  11.25000  11.31250  11.43750  11.50000  11.56250  11.56250  11.56250  11.56250  11.56250  11.59375  11.59375 
1990-02-06  Tue        na        na        na  10.95313  11.17188  11.20313  11.26563  11.35938  11.42188  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1990-02-05  Mon        na        na        na  10.87500  11.01563  11.06250  11.17188  11.25000  11.31250  11.32813  11.34375  11.37500  11.37500  11.37500  11.37500 
1990-02-02  Fri        na        na        na  10.87500  11.04688  11.07813  11.18750  11.25000  11.31250  11.31250  11.31250  11.37500  11.37500  11.37500  11.37500 
1990-02-01  Thu        na        na        na  10.93750  11.06250  11.12500  11.20313  11.29688  11.31250  11.31250  11.35938  11.37500  11.37500  11.37500  11.37500 
1990-01-31  Wed        na        na        na  10.87500  11.06250  11.12500  11.25000  11.31250  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-30  Tue        na        na        na  10.90625  11.06250  11.12500  11.25000  11.31250  11.37500  11.37500  11.37500  11.43750  11.43750  11.43750  11.43750 
1990-01-29  Mon        na        na        na  10.93750  11.06250  11.18750  11.29688  11.37500  11.43750  11.43750  11.43750  11.45313  11.48438  11.50000  11.50000 
1990-01-26  Fri        na        na        na  10.93750  11.12500  11.25000  11.28125  11.37500  11.43750  11.46875  11.48438  11.50000  11.50000  11.50000  11.50000 
1990-01-25  Thu        na        na        na  10.93750  11.12500  11.25000  11.31250  11.42188  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000 
1990-01-24  Wed        na        na        na  10.93750  11.12500  11.31250  11.37500  11.43750  11.50000  11.50000  11.50000  11.51563  11.54688  11.56250  11.56250 
1990-01-23  Tue        na        na        na  10.93750  11.12500  11.25000  11.32813  11.37500  11.43750  11.43750  11.46875  11.50000  11.50000  11.50000  11.50000 
1990-01-22  Mon        na        na        na  11.00000  11.12500  11.31250  11.34375  11.37500  11.43750  11.43750  11.43750  11.43750  11.48438  11.50000  11.50000 
1990-01-19  Fri        na        na        na  11.00000  11.18750  11.31250  11.37500  11.42188  11.43750  11.43750  11.50000  11.50000  11.50000  11.50000  11.50000 
1990-01-18  Thu        na        na        na  11.06250  11.25000  11.37500  11.43750  11.45313  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000 
1990-01-17  Wed        na        na        na  11.06250  11.25000  11.37500  11.37500  11.43750  11.45313  11.45313  11.45313  11.46875  11.46875  11.46875  11.46875 
1990-01-16  Tue        na        na        na  11.06250  11.18750  11.37500  11.39063  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1990-01-15  Mon        na        na        na  11.00000  11.12500  11.29688  11.31250  11.34375  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-12  Fri        na        na        na  11.00000  11.18750  11.31250  11.32813  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-11  Thu        na        na        na  11.00000  11.18750  11.31250  11.31250  11.34375  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-10  Wed        na        na        na  11.00000  11.18750  11.31250  11.31250  11.31250  11.35938  11.35938  11.35938  11.37500  11.37500  11.37500  11.37500 
1990-01-09  Tue        na        na        na  11.06250  11.25000  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-08  Mon        na        na        na  11.06250  11.25000  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500  11.37500 
1990-01-05  Fri        na        na        na  11.12500  11.31250  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750  11.43750 
1990-01-04  Thu        na        na        na  11.23438  11.37500  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000  11.50000 
1990-01-03  Wed        na        na        na  11.37500  11.50000  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.56250  11.51563  11.51563 
1990-01-02  Tue        na        na        na  11.31250  11.43750  11.43750  11.43750  11.50000  11.50000  11.50000  11.43750  11.43750  11.40625  11.37500  11.37500 
1990-01-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-29  Fri        na        na        na  11.25000  11.31250  11.37500  11.37500  11.43750  11.43750  11.42188  11.37500  11.37500  11.31250  11.31250  11.31250 
1989-12-28  Thu        na        na        na  11.18750  11.25000  11.37500  11.37500  11.43750  11.43750  11.42188  11.37500  11.31250  11.31250  11.31250  11.25000 
1989-12-27  Wed        na        na        na  11.18750  11.18750  11.21875  11.25000  11.31250  11.37500  11.31250  11.28125  11.25000  11.25000  11.25000  11.21875 
1989-12-26  Tue        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-25  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-12-22  Fri        na        na        na  11.06250  11.12500  11.15625  11.15625  11.17188  11.18750  11.14063  11.12500  11.12500  11.12500  11.12500  11.12500 
1989-12-21  Thu        na        na        na  11.07813  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500 
1989-12-20  Wed        na        na        na  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750 
1989-12-19  Tue        na        na        na  11.17188  11.18750  11.18750  11.18750  11.18750  11.18750  11.18750  11.17188  11.14063  11.12500  11.12500  11.12500 
1989-12-18  Mon        na        na        na  11.09375  11.12500  11.12500  11.12500  11.12500  11.12500  11.12500  11.09375  11.06250  11.06250  11.06250  11.06250 
1989-12-15  Fri        na        na        na  11.00000  11.06250  11.06250  11.06250  11.06250  11.06250  11.06250  11.04688  11.00000  11.00000  11.00000  11.00000 
1989-12-14  Thu        na        na        na  11.00000  11.03125  11.06250  11.06250  11.06250  11.06250  11.06250  11.00000  11.00000  11.00000  10.98438  10.98438 
1989-12-13  Wed        na        na        na  10.98438  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.95313  10.93750  10.93750  10.93750  10.93750 
1989-12-12  Tue        na        na        na  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750  10.89063  10.87500  10.87500  10.87500  10.87500 
1989-12-11  Mon        na        na        na  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.82813  10.84375 
1989-12-08  Fri        na        na        na  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500  10.87500 
1989-12-07  Thu        na        na        na  10.93750  10.93750  10.93750  10.93750  10.96875  11.00000  10.98438  10.95313  10.93750  10.93750  10.93750  10.93750 
1989-12-06  Wed        na        na        na  10.95313  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.98438  10.93750  10.93750  10.93750  10.93750 
1989-12-05  Tue        na        na        na  10.96875  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.93750  10.93750  10.93750  10.93750 
1989-12-04  Mon        na        na        na  10.95313  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.93750  10.93750  10.93750  10.93750 
1989-12-01  Fri        na        na        na  10.93750  10.95313  10.95313  11.00000  11.00000  11.01563  11.00000  10.93750  10.93750  10.93750  10.93750  10.93750 
1989-11-30  Thu        na        na        na  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  11.00000  10.98438  10.98438  10.96875 
1989-11-29  Wed        na        na        na  10.93750  10.93750  10.93750  10.93750  10.93750  10.96875  10.96875  10.93750  10.93750  10.93750  10.93750  10.93750 
1989-11-28  Tue        na        na        na  10.68750  10.93750  10.93750  10.93750  10.93750  10.95313  10.93750  10.93750  10.93750  10.93750  10.93750  10.93750 
1989-11-27  Mon        na        na        na  10.62500  10.87500  10.87500  10.87500  10.90625  10.93750  10.92188  10.87500  10.87500  10.87500  10.87500  10.87500 
1989-11-24  Fri        na        na        na  10.50000  10.81250  10.81250  10.81250  10.81250  10.87500  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250 
1989-11-23  Thu        na        na        na  10.51563  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.79688  10.78125  10.78125 
1989-11-22  Wed        na        na        na  10.68750  10.87500  10.87500  10.90625  10.93750  10.93750  10.89063  10.87500  10.87500  10.81250  10.81250  10.81250 
1989-11-21  Tue        na        na        na  10.68750  10.87500  10.87500  10.87500  10.87500  10.87500  10.85938  10.81250  10.81250  10.79688  10.76563  10.75000 
1989-11-20  Mon        na        na        na  10.56250  10.75000  10.75000  10.75000  10.75000  10.75000  10.73438  10.68750  10.68750  10.68750  10.62500  10.62500 
1989-11-17  Fri        na        na        na  10.56250  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.56250  10.56250 
1989-11-16  Thu        na        na        na  10.50000  10.68750  10.68750  10.68750  10.68750  10.68750  10.65625  10.62500  10.60938  10.56250  10.56250  10.56250 
1989-11-15  Wed        na        na        na  10.50000  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.62500  10.62500  10.62500  10.56250  10.56250 
1989-11-14  Tue        na        na        na  10.56250  10.75000  10.75000  10.75000  10.75000  10.75000  10.70313  10.68750  10.62500  10.62500  10.57813  10.56250 
1989-11-13  Mon        na        na        na  10.56250  10.68750  10.68750  10.68750  10.68750  10.68750  10.67188  10.62500  10.62500  10.57813  10.56250  10.56250 
1989-11-10  Fri        na        na        na  10.50000  10.62500  10.62500  10.62500  10.62500  10.62500  10.56250  10.54688  10.50000  10.50000  10.45313  10.45313 
1989-11-09  Thu        na        na        na  10.43750  10.56250  10.56250  10.56250  10.59375  10.60938  10.56250  10.51563  10.50000  10.43750  10.43750  10.43750 
1989-11-08  Wed        na        na        na  10.62500  10.75000  10.75000  10.75000  10.75000  10.75000  10.68750  10.64063  10.62500  10.62500  10.56250  10.56250 
1989-11-07  Tue        na        na        na  10.75000  10.81250  10.81250  10.81250  10.81250  10.81250  10.76563  10.71875  10.68750  10.62500  10.62500  10.62500 
1989-11-06  Mon        na        na        na  10.81250  10.87500  10.87500  10.87500  10.87500  10.87500  10.81250  10.75000  10.71875  10.68750  10.68750  10.68750 
1989-11-03  Fri        na        na        na  10.81250  10.87500  10.87500  10.87500  10.87500  10.87500  10.81250  10.75000  10.68750  10.68750  10.68750  10.68750 
1989-11-02  Thu        na        na        na  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.75000  10.68750  10.62500  10.62500  10.62500  10.62500 
1989-11-01  Wed        na        na        na  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.75000  10.68750  10.62500  10.62500  10.62500  10.62500 
1989-10-31  Tue        na        na        na  10.82813  10.81250  10.81250  10.81250  10.81250  10.81250  10.75000  10.68750  10.62500  10.62500  10.62500  10.56250 
1989-10-30  Mon        na        na        na  10.81250  10.81250  10.81250  10.81250  10.81250  10.81250  10.75000  10.68750  10.62500  10.60938  10.56250  10.56250 
1989-10-27  Fri        na        na        na  10.71875  10.68750  10.68750  10.68750  10.68750  10.70313  10.67188  10.62500  10.56250  10.56250  10.50000  10.50000 
1989-10-26  Thu        na        na        na  10.62500  10.62500  10.62500  10.62500  10.60938  10.62500  10.56250  10.51563  10.50000  10.46875  10.43750  10.43750 
1989-10-25  Wed        na        na        na  10.59375  10.56250  10.56250  10.56250  10.56250  10.56250  10.50000  10.50000  10.43750  10.43750  10.43750  10.43750 
1989-10-24  Tue        na        na        na  10.57813  10.56250  10.56250  10.56250  10.56250  10.56250  10.50000  10.50000  10.45313  10.43750  10.43750  10.43750 
1989-10-23  Mon        na        na        na  10.50000  10.50000  10.50000  10.45313  10.43750  10.43750  10.43750  10.40625  10.37500  10.37500  10.37500  10.37500 
1989-10-20  Fri        na        na        na  10.43750  10.43750  10.43750  10.40625  10.40625  10.37500  10.37500  10.37500  10.37500  10.31250  10.31250  10.31250 
1989-10-19  Thu        na        na        na  10.43750  10.43750  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.31250  10.31250  10.31250  10.31250 
1989-10-18  Wed        na        na        na  10.50000  10.45313  10.50000  10.48438  10.43750  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500 
1989-10-17  Tue        na        na        na  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.56250  10.50000  10.50000  10.50000  10.48438  10.45313 
1989-10-16  Mon        na        na        na  10.43750  10.43750  10.50000  10.50000  10.43750  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500 
1989-10-13  Fri        na        na        na  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.62500  10.56250  10.56250  10.56250  10.56250 
1989-10-12  Thu        na        na        na  10.45313  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.50000  10.43750  10.43750  10.43750  10.43750 
1989-10-11  Wed        na        na        na  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1989-10-10  Tue        na        na        na  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1989-10-09  Mon        na        na        na  10.25000  10.25000  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1989-10-06  Fri        na        na        na  10.18750  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1989-10-05  Thu        na        na        na  10.18750  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1989-10-04  Wed        na        na        na  10.12500  10.18750  10.31250  10.31250  10.31250  10.32813  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1989-10-03  Tue        na        na        na  10.06250  10.18750  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1989-10-02  Mon        na        na        na  10.18750  10.31250  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500  10.37500 
1989-09-29  Fri        na        na        na  10.18750  10.31250  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1989-09-28  Thu        na        na        na  10.12500  10.18750  10.25000  10.25000  10.28125  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250  10.31250 
1989-09-27  Wed        na        na        na  10.18750  10.26563  10.35938  10.37500  10.43750  10.43750  10.43750  10.37500  10.37500  10.37500  10.37500  10.37500 
1989-09-26  Tue        na        na        na  10.12500  10.18750  10.25000  10.26563  10.31250  10.31250  10.31250  10.25000  10.25000  10.20313  10.20313  10.20313 
1989-09-25  Mon        na        na        na   9.81250   9.93750  10.00000  10.00000  10.06250  10.06250  10.04688  10.00000  10.00000  10.00000  10.00000  10.00000 
1989-09-22  Fri        na        na        na   9.68750   9.87500   9.93750  10.00000  10.00000  10.00000   9.98438   9.95313   9.93750   9.93750   9.93750   9.93750 
1989-09-21  Thu        na        na        na   9.68750   9.81250   9.87500   9.93750   9.93750   9.96875   9.93750   9.93750   9.93750   9.90625   9.89063   9.89063 
1989-09-20  Wed        na        na        na   9.64063   9.75000   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500   9.87500 
1989-09-19  Tue        na        na        na   9.64063   9.87500   9.95313  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.93750   9.93750 
1989-09-18  Mon        na        na        na   9.56250   9.81250   9.87500   9.93750   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500 
1989-09-15  Fri        na        na        na   9.53125   9.75000   9.87500   9.87500   9.92188   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500 
1989-09-14  Thu        na        na        na   9.56250   9.75000   9.87500   9.87500   9.89063   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500   9.87500 
1989-09-13  Wed        na        na        na   9.43750   9.62500   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-09-12  Tue        na        na        na   9.43750   9.62500   9.75000   9.79688   9.79688   9.79688   9.76563   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-09-11  Mon        na        na        na   9.50000   9.68750   9.76563   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-09-08  Fri        na        na        na   9.50000   9.71875   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.70313   9.68750   9.68750   9.68750 
1989-09-07  Thu        na        na        na   9.56250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.76563   9.75000   9.75000   9.75000   9.75000 
1989-09-06  Wed        na        na        na   9.62500   9.82813   9.87500   9.87500   9.87500   9.87500   9.85938   9.79688   9.75000   9.75000   9.75000   9.75000 
1989-09-05  Tue        na        na        na   9.62500   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.75000   9.75000   9.75000   9.75000   9.71875 
1989-09-04  Mon        na        na        na   9.62500   9.79688   9.81250   9.81250   9.81250   9.81250   9.79688   9.75000   9.75000   9.75000   9.75000   9.75000 
1989-09-01  Fri        na        na        na   9.56250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.68750   9.68750   9.68750   9.68750 
1989-08-31  Thu        na        na        na   9.56250   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.73438   9.68750   9.68750   9.68750   9.68750 
1989-08-30  Wed        na        na        na   9.50000   9.62500   9.68750   9.68750   9.75000   9.75000   9.75000   9.68750   9.68750   9.65625   9.65625   9.64063 
1989-08-29  Tue        na        na        na   9.43750   9.56250   9.56250   9.62500   9.62500   9.67188   9.65625   9.60938   9.56250   9.56250   9.56250   9.56250 
1989-08-28  Mon        na        na        na   9.40625   9.53125   9.56250   9.57813   9.62500   9.62500   9.62500   9.57813   9.56250   9.56250   9.56250   9.56250 
1989-08-25  Fri        na        na        na   9.37500   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750   9.43750 
1989-08-24  Thu        na        na        na   9.37500   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.43750   9.43750   9.43750   9.43750 
1989-08-23  Wed        na        na        na   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.40625   9.39063   9.37500   9.37500 
1989-08-22  Tue        na        na        na   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.39063   9.37500   9.37500   9.37500   9.37500 
1989-08-21  Mon        na        na        na   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.39063   9.37500   9.37500   9.37500 
1989-08-18  Fri        na        na        na   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.39063   9.37500   9.37500   9.37500   9.37500 
1989-08-17  Thu        na        na        na   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.34375   9.31250   9.31250   9.31250 
1989-08-16  Wed        na        na        na   9.37500   9.37500   9.37500   9.37500   9.39063   9.39063   9.39063   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-08-15  Tue        na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.42188   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-08-14  Mon        na        na        na   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.35938   9.34375   9.31250   9.31250   9.31250   9.31250 
1989-08-11  Fri        na        na        na   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.25000   9.25000   9.25000   9.25000 
1989-08-10  Thu        na        na        na   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.29688   9.25000   9.25000   9.25000   9.25000 
1989-08-09  Wed        na        na        na   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.29688   9.25000   9.25000   9.25000   9.25000 
1989-08-08  Tue        na        na        na   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.31250   9.31250 
1989-08-07  Mon        na        na        na   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.40625   9.37500   9.31250   9.31250   9.31250   9.31250 
1989-08-04  Fri        na        na        na   9.31250   9.31250   9.31250   9.28125   9.25000   9.25000   9.25000   9.25000   9.25000   9.21875   9.21875   9.20313 
1989-08-03  Thu        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.21875   9.18750   9.18750   9.18750   9.18750 
1989-08-02  Wed        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.20313   9.18750   9.18750   9.18750 
1989-08-01  Tue        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.23438   9.21875   9.21875   9.20313 
1989-07-31  Mon        na        na        na   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1989-07-28  Fri        na        na        na   9.18750   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.29688   9.28125   9.28125   9.26563   9.26563 
1989-07-27  Thu        na        na        na   9.17188   9.18750   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000   9.25000 
1989-07-26  Wed        na        na        na   9.18750   9.18750   9.25000   9.29688   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500 
1989-07-25  Tue        na        na        na   9.12500   9.12500   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.32813   9.37500 
1989-07-24  Mon        na        na        na   9.12500   9.18750   9.25000   9.28125   9.31250   9.34375   9.35938   9.37500   9.37500   9.37500   9.40625   9.42188 
1989-07-21  Fri        na        na        na   9.12500   9.18750   9.25000   9.25000   9.31250   9.32813   9.34375   9.37500   9.37500   9.37500   9.43750   9.43750 
1989-07-20  Thu        na        na        na   9.12500   9.18750   9.26563   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750 
1989-07-19  Wed        na        na        na   9.12500   9.18750   9.26563   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.40625   9.43750   9.43750 
1989-07-18  Tue        na        na        na   9.12500   9.18750   9.25000   9.28125   9.31250   9.34375   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750 
1989-07-17  Mon        na        na        na   9.09375   9.18750   9.18750   9.25000   9.29688   9.31250   9.32813   9.37500   9.37500   9.37500   9.43750   9.43750 
1989-07-14  Fri        na        na        na   9.06250   9.12500   9.18750   9.20313   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.37500   9.37500 
1989-07-13  Thu        na        na        na   9.00000   9.06250   9.12500   9.18750   9.23438   9.25000   9.25000   9.31250   9.31250   9.31250   9.37500   9.37500 
1989-07-12  Wed        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.43750 
1989-07-11  Tue        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250   9.32813   9.37500   9.37500   9.40625   9.43750   9.48438 
1989-07-10  Mon        na        na        na   9.07813   9.18750   9.25000   9.31250   9.37500   9.43750   9.43750   9.48438   9.48438   9.50000   9.56250   9.56250 
1989-07-07  Fri        na        na        na   9.12500   9.18750   9.25000   9.31250   9.37500   9.43750   9.45313   9.50000   9.50000   9.50000   9.54688   9.56250 
1989-07-06  Thu        na        na        na   9.12500   9.18750   9.25000   9.31250   9.37500   9.43750   9.43750   9.46875   9.50000   9.50000   9.56250   9.56250 
1989-07-05  Wed        na        na        na   9.18750   9.25000   9.31250   9.37500   9.43750   9.50000   9.54688   9.56250   9.56250   9.56250   9.62500   9.62500 
1989-07-04  Tue        na        na        na   9.31250   9.37500   9.43750   9.50000   9.59375   9.67188   9.68750   9.68750   9.68750   9.68750   9.75000   9.75000 
1989-07-03  Mon        na        na        na   9.37500   9.40625   9.45313   9.51563   9.64063   9.68750   9.75000   9.75000   9.75000   9.78125   9.81250   9.81250 
1989-06-30  Fri        na        na        na   9.37500   9.43750   9.50000   9.56250   9.65625   9.75000   9.75000   9.75000   9.75000   9.76563   9.79688   9.81250 
1989-06-29  Thu        na        na        na   9.25000   9.31250   9.37500   9.50000   9.62500   9.68750   9.68750   9.68750   9.68750   9.68750   9.71875   9.71875 
1989-06-28  Wed        na        na        na   9.06250   9.12500   9.25000   9.31250   9.37500   9.50000   9.50000   9.50000   9.54688   9.56250   9.56250   9.59375 
1989-06-27  Tue        na        na        na   9.00000   9.06250   9.12500   9.18750   9.26563   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750   9.50000 
1989-06-26  Mon        na        na        na   8.87500   8.93750   9.06250   9.14063   9.25000   9.31250   9.31250   9.32813   9.35938   9.37500   9.37500   9.42188 
1989-06-23  Fri        na        na        na   8.87500   9.00000   9.06250   9.12500   9.25000   9.31250   9.32813   9.35938   9.37500   9.37500   9.42188   9.43750 
1989-06-22  Thu        na        na        na   8.87500   9.00000   9.12500   9.18750   9.25000   9.31250   9.34375   9.34375   9.37500   9.37500   9.43750   9.43750 
1989-06-21  Wed        na        na        na   8.93750   9.06250   9.12500   9.21875   9.26563   9.35938   9.37500   9.37500   9.37500   9.37500   9.39063   9.40625 
1989-06-20  Tue        na        na        na   8.98438   9.06250   9.12500   9.25000   9.31250   9.34375   9.37500   9.37500   9.37500   9.39063   9.40625   9.42188 
1989-06-19  Mon        na        na        na   9.07813   9.18750   9.26563   9.34375   9.39063   9.43750   9.43750   9.43750   9.45313   9.48438   9.50000   9.50000 
1989-06-16  Fri        na        na        na   9.00000   9.06250   9.12500   9.18750   9.25000   9.32813   9.34375   9.34375   9.35938   9.35938   9.37500   9.37500 
1989-06-15  Thu        na        na        na   9.12500   9.18750   9.25000   9.31250   9.37500   9.42188   9.43750   9.43750   9.43750   9.43750   9.43750   9.45313 
1989-06-14  Wed        na        na        na   9.04688   9.10938   9.18750   9.25000   9.31250   9.35938   9.35938   9.37500   9.37500   9.37500   9.37500   9.37500 
1989-06-13  Tue        na        na        na   9.04688   9.12500   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.42188   9.43750 
1989-06-12  Mon        na        na        na   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.29688   9.31250   9.31250   9.31250   9.32813 
1989-06-09  Fri        na        na        na   8.87500   8.93750   9.00000   9.06250   9.10938   9.12500   9.12500   9.18750   9.18750   9.18750   9.25000   9.25000 
1989-06-08  Thu        na        na        na   8.87500   8.93750   9.00000   9.06250   9.07813   9.12500   9.12500   9.18750   9.20313   9.23438   9.23438   9.25000 
1989-06-07  Wed        na        na        na   8.81250   8.87500   9.00000   9.06250   9.07813   9.12500   9.14063   9.18750   9.18750   9.21875   9.25000   9.25000 
1989-06-06  Tue        na        na        na   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250 
1989-06-05  Mon        na        na        na   8.76563   8.87500   9.00000   9.06250   9.06250   9.12500   9.12500   9.14063   9.18750   9.18750   9.20313   9.25000 
1989-06-02  Fri        na        na        na   8.90625   9.01563   9.12500   9.18750   9.29688   9.34375   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750 
1989-06-01  Thu        na        na        na   8.89063   9.06250   9.18750   9.25000   9.37500   9.43750   9.48438   9.48438   9.50000   9.50000   9.50000   9.50000 
1989-05-31  Wed        na        na        na   8.89063   9.06250   9.25000   9.31250   9.43750   9.50000   9.50000   9.51563   9.56250   9.56250   9.57813   9.62500 
1989-05-30  Tue        na        na        na   8.81250   9.00000   9.18750   9.25000   9.37500   9.43750   9.45313   9.45313   9.46875   9.50000   9.50000   9.56250 
1989-05-29  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-05-26  Fri        na        na        na   8.75000   9.00000   9.25000   9.31250   9.40625   9.50000   9.50000   9.56250   9.56250   9.56250   9.59375   9.62500 
1989-05-25  Thu        na        na        na   8.68750   8.92188   9.06250   9.12500   9.23438   9.31250   9.31250   9.37500   9.37500   9.37500   9.43750   9.43750 
1989-05-24  Wed        na        na        na   8.65625   8.93750   9.06250   9.12500   9.18750   9.25000   9.25000   9.31250   9.31250   9.34375   9.37500   9.43750 
1989-05-23  Tue        na        na        na   8.50000   8.75000   8.93750   9.00000   9.06250   9.10938   9.17188   9.18750   9.25000   9.31250   9.32813   9.37500 
1989-05-22  Mon        na        na        na   8.57813   8.81250   9.00000   9.03125   9.09375   9.12500   9.17188   9.25000   9.29688   9.31250   9.37500   9.37500 
1989-05-19  Fri        na        na        na   8.43750   8.65625   8.81250   8.87500   8.93750   9.00000   9.09375   9.12500   9.18750   9.25000   9.26563   9.31250 
1989-05-18  Thu        na        na        na   8.62500   8.81250   8.93750   9.00000   9.09375   9.18750   9.20313   9.23438   9.26563   9.31250   9.32813   9.37500 
1989-05-17  Wed        na        na        na   8.56250   8.81250   8.90625   8.96875   9.06250   9.17188   9.18750   9.20313   9.25000   9.28125   9.31250   9.37500 
1989-05-16  Tue        na        na        na   8.50000   8.68750   8.81250   8.87500   8.98438   9.00000   9.06250   9.12500   9.18750   9.18750   9.25000   9.26563 
1989-05-15  Mon        na        na        na   8.50000   8.62500   8.75000   8.82813   8.93750   9.00000   9.06250   9.12500   9.15625   9.18750   9.18750   9.25000 
1989-05-12  Fri        na        na        na   8.50000   8.68750   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.23438   9.26563   9.31250 
1989-05-11  Thu        na        na        na   8.50000   8.68750   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.18750   9.25000   9.26563 
1989-05-10  Wed        na        na        na   8.56250   8.75000   8.87500   8.93750   9.00000   9.06250   9.09375   9.14063   9.18750   9.25000   9.29688   9.31250 
1989-05-09  Tue        na        na        na   8.50000   8.68750   8.81250   8.87500   9.00000   9.06250   9.07813   9.12500   9.18750   9.20313   9.25000   9.31250 
1989-05-08  Mon        na        na        na   8.43750   8.62500   8.75000   8.81250   8.93750   9.00000   9.04688   9.06250   9.12500   9.18750   9.25000   9.31250 
1989-05-05  Fri        na        na        na   8.43750   8.62500   8.75000   8.84375   8.93750   9.00000   9.04688   9.07813   9.12500   9.18750   9.23438   9.25000 
1989-05-04  Thu        na        na        na   8.43750   8.60938   8.75000   8.84375   8.93750   9.00000   9.04688   9.07813   9.12500   9.18750   9.21875   9.25000 
1989-05-03  Wed        na        na        na   8.43750   8.56250   8.75000   8.82813   8.93750   9.00000   9.06250   9.09375   9.12500   9.18750   9.25000   9.25000 
1989-05-02  Tue        na        na        na   8.43750   8.56250   8.75000   8.84375   8.93750   9.00000   9.06250   9.10938   9.12500   9.18750   9.25000   9.31250 
1989-05-01  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-04-28  Fri        na        na        na   8.31250   8.43750   8.62500   8.68750   8.81250   8.87500   8.93750   9.00000   9.06250   9.12500   9.15625   9.18750 
1989-04-27  Thu        na        na        na   8.31250   8.43750   8.62500   8.68750   8.82813   8.93750   9.00000   9.01563   9.06250   9.12500   9.17188   9.21875 
1989-04-26  Wed        na        na        na   8.31250   8.43750   8.62500   8.70313   8.85938   8.93750   9.00000   9.04688   9.06250   9.12500   9.18750   9.25000 
1989-04-25  Tue        na        na        na   8.31250   8.43750   8.62500   8.68750   8.81250   8.93750   9.00000   9.00000   9.06250   9.09375   9.14063   9.18750 
1989-04-24  Mon        na        na        na   8.34375   8.50000   8.62500   8.70313   8.81250   8.89063   8.95313   9.00000   9.01563   9.07813   9.14063   9.18750 
1989-04-21  Fri        na        na        na   8.43750   8.60938   8.75000   8.81250   8.89063   8.93750   9.00000   9.03125   9.06250   9.12500   9.17188   9.21875 
1989-04-20  Thu        na        na        na   8.23438   8.37500   8.50000   8.53125   8.60938   8.67188   8.71875   8.76563   8.82813   8.87500   8.92188   8.93750 
1989-04-19  Wed        na        na        na   8.31250   8.43750   8.56250   8.62500   8.65625   8.71875   8.78125   8.82813   8.87500   8.90625   8.93750   9.00000 
1989-04-18  Tue        na        na        na   8.35938   8.43750   8.62500   8.68750   8.81250   8.87500   8.93750   8.98438   9.00000   9.06250   9.10938   9.12500 
1989-04-17  Mon        na        na        na   8.31250   8.50000   8.62500   8.68750   8.79688   8.85938   8.92188   8.95313   9.00000   9.06250   9.12500   9.12500 
1989-04-14  Fri        na        na        na   8.43750   8.62500   8.75000   8.81250   8.95313   9.00000   9.06250   9.12500   9.18750   9.21875   9.26563   9.31250 
1989-04-13  Thu        na        na        na   8.31250   8.50000   8.62500   8.68750   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.23438   9.25000 
1989-04-12  Wed        na        na        na   8.39063   8.56250   8.68750   8.75000   8.87500   8.96875   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000 
1989-04-11  Tue        na        na        na   8.43750   8.56250   8.68750   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.20313   9.25000 
1989-04-10  Mon        na        na        na   8.37500   8.56250   8.68750   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.17188   9.21875   9.25000 
1989-04-07  Fri        na        na        na   8.37500   8.56250   8.64063   8.68750   8.87500   8.93750   8.98438   9.00000   9.06250   9.12500   9.18750   9.18750 
1989-04-06  Thu        na        na        na   8.34375   8.51563   8.62500   8.75000   8.87500   8.93750   9.00000   9.03125   9.06250   9.12500   9.18750   9.18750 
1989-04-05  Wed        na        na        na   8.31250   8.50000   8.62500   8.68750   8.82813   8.89063   8.98438   9.01563   9.06250   9.12500   9.15625   9.18750 
1989-04-04  Tue        na        na        na   8.37500   8.51563   8.68750   8.75000   8.87500   8.93750   9.00000   9.03125   9.12500   9.18750   9.23438   9.25000 
1989-04-03  Mon        na        na        na   8.37500   8.56250   8.75000   8.81250   8.93750   9.06250   9.12500   9.17188   9.23438   9.28125   9.31250   9.37500 
1989-03-31  Fri        na        na        na   8.37500   8.56250   8.75000   8.81250   8.96875   9.06250   9.12500   9.17188   9.25000   9.29688   9.32813   9.37500 
1989-03-30  Thu        na        na        na   8.37500   8.56250   8.75000   8.85938   9.00000   9.06250   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500 
1989-03-29  Wed        na        na        na   8.43750   8.59375   8.81250   8.87500   9.06250   9.14063   9.18750   9.25000   9.29688   9.35938   9.42188   9.50000 
1989-03-28  Tue        na        na        na   8.46875   8.62500   8.85938   8.90625   9.00000   9.12500   9.18750   9.21875   9.25000   9.35938   9.37500   9.45313 
1989-03-27  Mon        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-24  Fri        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
1989-03-23  Thu        na        na        na   8.43750   8.56250   8.81250   8.87500   9.00000   9.12500   9.12500   9.18750   9.23438   9.28125   9.31250   9.37500 
1989-03-22  Wed        na        na        na   8.56250   8.68750   8.87500   8.93750   9.06250   9.12500   9.18750   9.20313   9.25000   9.31250   9.34375   9.37500 
1989-03-21  Tue        na        na        na   8.56250   8.75000   8.93750   9.00000   9.12500   9.18750   9.25000   9.25000   9.31250   9.35938   9.37500   9.43750 
1989-03-20  Mon        na        na        na   8.62500   8.76563   8.93750   9.04688   9.12500   9.18750   9.25000   9.28125   9.31250   9.37500   9.37500   9.43750 
1989-03-17  Fri        na        na        na   8.48438   8.62500   8.75000   8.81250   8.93750   9.00000   9.06250   9.12500   9.18750   9.23438   9.25000   9.25000 
1989-03-16  Thu        na        na        na   8.50000   8.68750   8.75000   8.81250   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.25000   9.29688 
1989-03-15  Wed        na        na        na   8.50000   8.62500   8.75000   8.81250   8.93750   9.00000   9.06250   9.12500   9.18750   9.21875   9.25000   9.26563 
1989-03-14  Tue        na        na        na   8.57813   8.68750   8.87500   8.93750   9.06250   9.12500   9.18750   9.25000   9.29688   9.35938   9.40625   9.43750 
1989-03-13  Mon        na        na        na   8.68750   8.81250   9.00000   9.06250   9.12500   9.21875   9.25000   9.31250   9.37500   9.40625   9.43750   9.50000 
1989-03-10  Fri        na        na        na   8.56250   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.18750   9.25000   9.28125   9.31250   9.37500 
1989-03-09  Thu        na        na        na   8.56250   8.75000   8.87500   8.93750   9.03125   9.06250   9.12500   9.14063   9.18750   9.25000   9.31250   9.35938 
1989-03-08  Wed        na        na        na   8.48438   8.62500   8.75000   8.81250   8.87500   8.93750   8.98438   9.01563   9.06250   9.12500   9.18750   9.25000 
1989-03-07  Tue        na        na        na   8.43750   8.62500   8.68750   8.75000   8.81250   8.87500   8.93750   9.00000   9.06250   9.09375   9.12500   9.18750 
1989-03-06  Mon        na        na        na   8.50000   8.75000   8.87500   8.93750   9.00000   9.07813   9.12500   9.18750   9.25000   9.29688   9.31250   9.35938 
1989-03-03  Fri        na        na        na   8.56250   8.78125   8.93750   9.00000   9.06250   9.12500   9.17188   9.18750   9.25000   9.31250   9.35938   9.40625 
1989-03-02  Thu        na        na        na   8.75000   9.00000   9.18750   9.25000   9.31250   9.37500   9.43750   9.45313   9.50000   9.56250   9.56250   9.62500 
1989-03-01  Wed        na        na        na   8.68750   8.93750   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.43750   9.50000   9.50000   9.56250 
1989-02-28  Tue        na        na        na   8.81250   9.06250   9.25000   9.31250   9.37500   9.37500   9.43750   9.48438   9.50000   9.57813   9.62500   9.65625 
1989-02-27  Mon        na        na        na   8.87500   9.12500   9.25000   9.31250   9.45313   9.50000   9.56250   9.60938   9.62500   9.68750   9.71875   9.75000 
1989-02-24  Fri        na        na        na   8.68750   8.93750   9.06250   9.12500   9.20313   9.25000   9.32813   9.37500   9.46875   9.50000   9.53125   9.56250 
1989-02-23  Thu        na        na        na   8.65625   8.87500   8.93750   9.04688   9.12500   9.18750   9.23438   9.25000   9.31250   9.37500   9.43750   9.50000 
1989-02-22  Wed        na        na        na   8.53125   8.68750   8.81250   8.89063   8.98438   9.06250   9.06250   9.12500   9.12500   9.18750   9.26563   9.31250 
1989-02-21  Tue        na        na        na   8.43750   8.62500   8.75000   8.82813   8.93750   9.00000   9.00000   9.06250   9.06250   9.07813   9.12500   9.17188 
1989-02-20  Mon        na        na        na   8.43750   8.62500   8.75000   8.81250   8.87500   8.93750   8.93750   9.00000   9.00000   9.01563   9.06250   9.10938 
1989-02-17  Fri        na        na        na   8.48438   8.62500   8.75000   8.81250   8.87500   8.93750   8.93750   8.96875   9.00000   9.01563   9.06250   9.06250 
1989-02-16  Thu        na        na        na   8.50000   8.62500   8.75000   8.81250   8.87500   8.93750   8.93750   8.96875   9.00000   9.03125   9.06250   9.06250 
1989-02-15  Wed        na        na        na   8.56250   8.70313   8.81250   8.87500   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.17188   9.18750 
1989-02-14  Tue        na        na        na   8.43750   8.57813   8.68750   8.75000   8.81250   8.87500   8.92188   8.93750   8.98438   9.01563   9.06250   9.06250 
1989-02-13  Mon        na        na        na   8.42188   8.56250   8.62500   8.67188   8.73438   8.81250   8.82813   8.87500   8.87500   8.90625   8.93750   8.98438 
1989-02-10  Fri        na        na        na   8.31250   8.42188   8.50000   8.56250   8.62500   8.68750   8.71875   8.73438   8.75000   8.79688   8.81250   8.81250 
1989-02-09  Thu        na        na        na   8.31250   8.43750   8.50000   8.56250   8.62500   8.68750   8.71875   8.71875   8.75000   8.81250   8.81250   8.87500 
1989-02-08  Wed        na        na        na   8.31250   8.43750   8.54688   8.56250   8.62500   8.68750   8.71875   8.73438   8.81250   8.81250   8.85938   8.87500 
1989-02-07  Tue        na        na        na   8.37500   8.50000   8.57813   8.62500   8.68750   8.75000   8.75000   8.76563   8.81250   8.81250   8.87500   8.87500 
1989-02-06  Mon        na        na        na   8.31250   8.43750   8.56250   8.60938   8.62500   8.68750   8.68750   8.71875   8.75000   8.75000   8.81250   8.81250 
1989-02-03  Fri        na        na        na   8.31250   8.43750   8.50000   8.54688   8.56250   8.56250   8.62500   8.62500   8.68750   8.68750   8.75000   8.75000 
1989-02-02  Thu        na        na        na   8.26563   8.39063   8.50000   8.50000   8.56250   8.56250   8.59375   8.62500   8.62500   8.68750   8.68750   8.75000 
1989-02-01  Wed        na        na        na   8.25000   8.37500   8.50000   8.50000   8.56250   8.56250   8.56250   8.60938   8.62500   8.65625   8.68750   8.68750 
1989-01-31  Tue        na        na        na   8.25000   8.31250   8.43750   8.46875   8.50000   8.56250   8.56250   8.62500   8.62500   8.62500   8.68750   8.68750 
1989-01-30  Mon        na        na        na   8.12500   8.25000   8.37500   8.37500   8.43750   8.50000   8.50000   8.56250   8.56250   8.56250   8.59375   8.60938 
1989-01-27  Fri        na        na        na   8.14063   8.25000   8.37500   8.42188   8.43750   8.50000   8.50000   8.54688   8.56250   8.56250   8.62500   8.62500 
1989-01-26  Thu        na        na        na   8.10938   8.18750   8.31250   8.37500   8.37500   8.43750   8.43750   8.43750   8.46875   8.50000   8.51563   8.54688 
1989-01-25  Wed        na        na        na   8.12500   8.18750   8.31250   8.31250   8.37500   8.37500   8.40625   8.43750   8.43750   8.50000   8.50000   8.51563 
1989-01-24  Tue        na        na        na   8.06250   8.12500   8.25000   8.28125   8.31250   8.37500   8.39063   8.43750   8.43750   8.48438   8.50000   8.50000 
1989-01-23  Mon        na        na        na   8.12500   8.18750   8.31250   8.31250   8.37500   8.40625   8.43750   8.43750   8.45313   8.50000   8.50000   8.50000 
1989-01-20  Fri        na        na        na   8.12500   8.18750   8.31250   8.31250   8.35938   8.37500   8.37500   8.42188   8.43750   8.43750   8.43750   8.43750 
1989-01-19  Thu        na        na        na   8.21875   8.31250   8.37500   8.39063   8.43750   8.43750   8.43750   8.50000   8.50000   8.50000   8.50000   8.51563 
1989-01-18  Wed        na        na        na   8.12500   8.25000   8.31250   8.31250   8.37500   8.39063   8.42188   8.43750   8.43750   8.48438   8.50000   8.50000 
1989-01-17  Tue        na        na        na   8.00000   8.12500   8.25000   8.25000   8.31250   8.31250   8.31250   8.35938   8.37500   8.37500   8.37500   8.40625 
1989-01-16  Mon        na        na        na   8.00000   8.12500   8.18750   8.20313   8.25000   8.25000   8.26563   8.31250   8.31250   8.31250   8.37500   8.37500 
1989-01-13  Fri        na        na        na   8.00000   8.12500   8.18750   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250   8.37500   8.37500   8.37500 
1989-01-12  Thu        na        na        na   8.00000   8.12500   8.18750   8.20313   8.25000   8.28125   8.31250   8.31250   8.31250   8.35938   8.37500   8.37500 
1989-01-11  Wed        na        na        na   8.00000   8.12500   8.18750   8.18750   8.25000   8.25000   8.25000   8.31250   8.34375   8.37500   8.37500   8.37500 
1989-01-10  Tue        na        na        na   8.00000   8.12500   8.23438   8.29688   8.31250   8.31250   8.31250   8.35938   8.37500   8.37500   8.40625   8.43750 
1989-01-09  Mon        na        na        na   8.07813   8.25000   8.31250   8.31250   8.37500   8.37500   8.37500   8.39063   8.43750   8.43750   8.45313   8.50000 
1989-01-06  Fri        na        na        na   8.06250   8.18750   8.26563   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500   8.37500 
1989-01-05  Thu        na        na        na   8.06250   8.17188   8.25000   8.25000   8.31250   8.31250   8.31250   8.31250   8.31250   8.34375   8.35938   8.37500 
1989-01-04  Wed        na        na        na   8.06250   8.18750   8.25000   8.29688   8.31250   8.31250   8.31250   8.31250   8.31250   8.35938   8.35938   8.37500 
1989-01-03  Tue        na        na        na   8.00000   8.12500   8.21875   8.25000   8.29688   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250   8.31250