|
|
Global LIBOR in Euro ( EUR ) - Day
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Dec98 | Jan01 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | Dec98 | year-mn-dy WD |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013-08-30 Fri 0.05429 0.05286 na 0.08357 0.11214 0.15357 na na 0.27071 na na na na na 0.47857 2013-08-29 Thu 0.04071 0.05286 na 0.08357 0.11286 0.15357 na na 0.27143 na na na na na 0.48000 2013-08-28 Wed 0.04071 0.05357 na 0.08214 0.11214 0.15143 na na 0.27000 na na na na na 0.47929 2013-08-27 Tue 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.27000 na na na na na 0.48429 2013-08-26 Mon na na na na na na na na na na na na na na na 2013-08-23 Fri 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.27071 na na na na na 0.49214 2013-08-22 Thu 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.26857 na na na na na 0.48643 2013-08-21 Wed 0.04071 0.05286 na 0.08286 0.11071 0.15143 na na 0.26571 na na na na na 0.47786 2013-08-20 Tue 0.04071 0.05286 na 0.08214 0.11071 0.15143 na na 0.26571 na na na na na 0.47857 2013-08-19 Mon 0.04071 0.05286 na 0.08357 0.11071 0.15143 na na 0.26571 na na na na na 0.47857 2013-08-16 Fri 0.04071 0.05286 na 0.08000 0.11071 0.15143 na na 0.26500 na na na na na 0.47786 2013-08-15 Thu 0.04071 0.05286 na 0.08000 0.11071 0.15143 na na 0.26500 na na na na na 0.47786 2013-08-14 Wed 0.04143 0.05286 na 0.07929 0.11071 0.15143 na na 0.26500 na na na na na 0.47714 2013-08-13 Tue 0.04071 0.05286 na 0.07929 0.11071 0.15071 na na 0.26214 na na na na na 0.47214 2013-08-12 Mon 0.04071 0.05286 na 0.07786 0.11071 0.15071 na na 0.26214 na na na na na 0.46643 2013-08-09 Fri 0.04071 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46786 2013-08-08 Thu 0.04071 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46714 2013-08-07 Wed 0.04214 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46571 2013-08-06 Tue 0.04500 0.05571 na 0.08000 0.11429 0.15214 na na 0.26429 na na na na na 0.46929 2013-08-05 Mon 0.04357 0.05571 na 0.08000 0.11429 0.15286 na na 0.26357 na na na na na 0.47143 2013-08-02 Fri 0.04357 0.05571 na 0.08000 0.11429 0.15357 na na 0.26429 na na na na na 0.47500 2013-08-01 Thu 0.04714 0.05571 na 0.08000 0.11357 0.15286 na na 0.25786 na na na na na 0.46643 2013-07-31 Wed 0.05714 0.05429 na 0.08000 0.11357 0.15214 na na 0.25500 na na na na na 0.46643 2013-07-30 Tue 0.04357 0.05429 na 0.08000 0.11357 0.15214 na na 0.25714 na na na na na 0.46714 2013-07-29 Mon 0.04500 0.05429 na 0.08143 0.10857 0.15214 na na 0.25571 na na na na na 0.46429 2013-07-26 Fri 0.04500 0.05286 na 0.08143 0.10857 0.14786 na na 0.25214 na na na na na 0.46571 2013-07-25 Thu 0.04500 0.05571 na 0.08286 0.11143 0.15071 na na 0.26143 na na na na na 0.46786 2013-07-24 Wed 0.04500 0.05571 na 0.08286 0.11286 0.15214 na na 0.26357 na na na na na 0.47143 2013-07-23 Tue 0.04357 0.05643 na 0.08071 0.11071 0.14929 na na 0.25786 na na na na na 0.46429 2013-07-22 Mon 0.04000 0.05286 na 0.07714 0.10643 0.14500 na na 0.25143 na na na na na 0.45429 2013-07-19 Fri 0.03857 0.04929 na 0.07357 0.10429 0.14214 na na 0.24571 na na na na na 0.44643 2013-07-18 Thu 0.03857 0.04929 na 0.07357 0.10357 0.14143 na na 0.24571 na na na na na 0.44571 2013-07-17 Wed 0.04000 0.04929 na 0.07357 0.10429 0.14143 na na 0.24714 na na na na na 0.45286 2013-07-16 Tue 0.04000 0.05071 na 0.07357 0.10429 0.14214 na na 0.24714 na na na na na 0.45286 2013-07-15 Mon 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24786 na na na na na 0.45286 2013-07-12 Fri 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24643 na na na na na 0.45000 2013-07-11 Thu 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24571 na na na na na 0.45000 2013-07-10 Wed 0.04143 0.05071 na 0.07357 0.10286 0.14071 na na 0.24286 na na na na na 0.44643 2013-07-09 Tue 0.04000 0.04929 na 0.07357 0.10286 0.14071 na na 0.24286 na na na na na 0.44714 2013-07-08 Mon 0.04000 0.04929 na 0.07357 0.10286 0.14071 na na 0.24286 na na na na na 0.44714 2013-07-05 Fri 0.04000 0.04857 na 0.07357 0.10357 0.14143 na na 0.24714 na na na na na 0.45143 2013-07-04 Thu 0.04286 0.05143 na 0.07500 0.11000 0.14857 na na 0.26143 na na na na na 0.47286 2013-07-03 Wed 0.03929 0.04857 na 0.07071 0.11071 0.14857 na na 0.26286 na na na na na 0.47286 2013-07-02 Tue 0.04000 0.04571 na 0.07071 0.11071 0.14857 na na 0.26214 na na na na na 0.47214 2013-07-01 Mon 0.04000 0.04571 na 0.07000 0.11071 0.14857 na na 0.26357 na na na na na 0.47429 2013-06-28 Fri 0.12429 0.04857 na 0.07000 0.11000 0.14714 na na 0.25929 na na na na na 0.46929 2013-06-27 Thu 0.04000 0.04857 na 0.07143 0.11000 0.14714 na na 0.25857 na na na na na 0.46857 2013-06-26 Wed 0.03429 0.04643 na 0.07643 0.10929 0.14714 na na 0.26643 na na na na na 0.47571 2013-06-25 Tue 0.03429 0.04571 na 0.06929 0.10857 0.14643 na na 0.26643 na na na na na 0.48786 2013-06-24 Mon 0.03286 0.04500 na 0.06929 0.10786 0.14214 na na 0.26214 na na na na na 0.47643 2013-06-21 Fri 0.03143 0.04357 na 0.06857 0.10286 0.13786 na na 0.24857 na na na na na 0.46000 2013-06-20 Thu 0.03143 0.04286 na 0.06857 0.10143 0.13429 na na 0.24429 na na na na na 0.45357 2013-06-19 Wed 0.03071 0.03971 na 0.06786 0.10071 0.13286 na na 0.23714 na na na na na 0.43857 2013-06-18 Tue 0.02929 0.03829 na 0.06643 0.09857 0.13071 na na 0.23214 na na na na na 0.43286 2013-06-17 Mon 0.02857 0.03829 na 0.06571 0.09643 0.13000 na na 0.23000 na na na na na 0.42857 2013-06-14 Fri 0.02857 0.03829 na 0.06429 0.09500 0.12929 na na 0.23143 na na na na na 0.43071 2013-06-13 Thu 0.02857 0.03686 na 0.06429 0.09571 0.13000 na na 0.23071 na na na na na 0.43643 2013-06-12 Wed 0.02857 0.03614 na 0.06286 0.09643 0.12929 na na 0.22857 na na na na na 0.43857 2013-06-11 Tue 0.02786 0.03757 na 0.06286 0.09571 0.12643 na na 0.22643 na na na na na 0.43429 2013-06-10 Mon 0.02786 0.03757 na 0.06000 0.09357 0.12286 na na 0.22000 na na na na na 0.42357 2013-06-07 Fri 0.02786 0.03757 na 0.06000 0.09214 0.12143 na na 0.21286 na na na na na 0.41857 2013-06-06 Thu 0.02786 0.03686 na 0.06000 0.08857 0.11714 na na 0.19857 na na na na na 0.39929 2013-06-05 Wed 0.02500 0.03543 na 0.06000 0.08786 0.11714 na na 0.19857 na na na na na 0.40000 2013-06-04 Tue 0.02500 0.03543 na 0.06000 0.08786 0.11643 na na 0.20143 na na na na na 0.40286 2013-06-03 Mon 0.02643 0.03614 na 0.05857 0.08714 0.11571 na na 0.19857 na na na na na 0.39714 2013-05-31 Fri 0.03571 0.03543 0.04471 0.05786 0.08643 0.11500 0.14714 0.17357 0.19714 0.22929 0.26357 0.29357 0.32429 0.35500 0.39071 2013-05-30 Thu 0.02500 0.03543 0.04471 0.05786 0.08643 0.11571 0.14857 0.17643 0.20000 0.23429 0.27071 0.30000 0.33071 0.36214 0.39714 2013-05-29 Wed 0.02500 0.03543 0.04471 0.05786 0.08643 0.11571 0.14786 0.17786 0.19857 0.23214 0.27000 0.29714 0.32786 0.35857 0.39429 2013-05-28 Tue 0.02500 0.03614 0.04543 0.05786 0.08643 0.11429 0.14714 0.17286 0.19643 0.22786 0.26071 0.28929 0.32214 0.35000 0.38500 2013-05-27 Mon na na na na na na na na na na na na na na na 2013-05-24 Fri 0.02500 0.03543 0.04471 0.05786 0.08643 0.11643 0.14929 0.17357 0.19786 0.22929 0.26214 0.29071 0.31857 0.34929 0.38500 2013-05-23 Thu 0.02357 0.03543 0.04471 0.05786 0.08643 0.11571 0.14857 0.17071 0.19500 0.22571 0.25643 0.28286 0.31143 0.34143 0.37500 2013-05-22 Wed 0.02214 0.03543 0.04471 0.05786 0.08643 0.11571 0.14857 0.17214 0.19786 0.22714 0.25929 0.28500 0.31429 0.34214 0.37643 2013-05-21 Tue 0.02357 0.03614 0.04329 0.05714 0.09071 0.11714 0.14643 0.17000 0.19571 0.22500 0.25714 0.28214 0.31286 0.34071 0.37500 2013-05-20 Mon 0.02357 0.03614 0.04329 0.05714 0.09071 0.11714 0.14643 0.17000 0.19571 0.22429 0.25500 0.28071 0.30929 0.33857 0.37143 2013-05-17 Fri 0.02357 0.03471 0.04186 0.05643 0.09071 0.11714 0.14643 0.17000 0.19500 0.22286 0.25429 0.28000 0.30929 0.33929 0.37143 2013-05-16 Thu 0.02357 0.03471 0.04186 0.05643 0.09286 0.12000 0.15000 0.17429 0.20000 0.23071 0.26071 0.29000 0.32071 0.35000 0.38286 2013-05-15 Wed 0.02357 0.03471 0.04186 0.05714 0.09357 0.12214 0.15214 0.17786 0.20357 0.23500 0.26500 0.29429 0.32500 0.35429 0.38929 2013-05-14 Tue 0.02357 0.03471 0.04186 0.05714 0.09357 0.12286 0.15286 0.17786 0.20357 0.23500 0.26571 0.29500 0.32571 0.35500 0.39000 2013-05-13 Mon 0.02357 0.03471 0.04329 0.06000 0.09357 0.12214 0.15143 0.17786 0.20357 0.23500 0.26500 0.29429 0.32500 0.35429 0.39000 2013-05-10 Fri 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20143 0.23286 0.26357 0.29214 0.32286 0.35214 0.38857 2013-05-09 Thu 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20071 0.23143 0.26357 0.29143 0.32214 0.35143 0.38643 2013-05-08 Wed 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20071 0.23214 0.26357 0.29214 0.32286 0.35214 0.39000 2013-05-07 Tue 0.02357 0.03543 0.04329 0.05857 0.09357 0.12214 0.15143 0.17786 0.19857 0.22929 0.26143 0.28929 0.32071 0.34929 0.38786 2013-05-06 Mon na na na na na na na na na na na na na na na 2013-05-03 Fri 0.02357 0.03543 0.04329 0.05857 0.09357 0.12143 0.15000 0.17714 0.19929 0.22929 0.26214 0.29071 0.32143 0.35000 0.38857 2013-05-02 Thu 0.02357 0.03543 0.04329 0.05929 0.09500 0.12214 0.15357 0.17929 0.20643 0.23786 0.26857 0.29857 0.33071 0.36000 0.39857 2013-05-01 Wed na 0.03543 0.04329 0.05929 0.09500 0.12286 0.15357 0.18071 0.20714 0.23857 0.26857 0.29857 0.33071 0.36000 0.39857 2013-04-30 Tue 0.02786 0.03543 0.04329 0.05929 0.09500 0.12286 0.15357 0.18214 0.20857 0.23929 0.27000 0.29929 0.33000 0.35929 0.39857 2013-04-29 Mon 0.02357 0.03543 0.04329 0.06000 0.09500 0.12286 0.15429 0.18286 0.20857 0.24000 0.27000 0.30000 0.33071 0.36000 0.39857 2013-04-26 Fri 0.02357 0.03543 0.04329 0.06143 0.09500 0.12500 0.15357 0.18429 0.21071 0.24000 0.27429 0.30286 0.33071 0.36643 0.40071 2013-04-25 Thu 0.02357 0.03543 0.04543 0.06071 0.09500 0.12214 0.15500 0.18571 0.21071 0.24143 0.27286 0.30071 0.33357 0.36714 0.40214 2013-04-24 Wed 0.02357 0.03543 0.04471 0.06000 0.09500 0.12214 0.15500 0.18571 0.21286 0.24357 0.27500 0.30286 0.33571 0.36571 0.40429 2013-04-23 Tue 0.02357 0.03543 0.04329 0.06071 0.09571 0.12500 0.15929 0.18857 0.21429 0.24643 0.27714 0.30500 0.33714 0.36857 0.40643 2013-04-22 Mon 0.02357 0.03543 0.04400 0.06071 0.09643 0.12929 0.16357 0.19286 0.22000 0.25143 0.28214 0.31429 0.34857 0.37857 0.41286 2013-04-19 Fri 0.02357 0.03543 0.04400 0.06071 0.09643 0.13071 0.16357 0.19286 0.22000 0.25143 0.28143 0.31357 0.34786 0.37643 0.41071 2013-04-18 Thu 0.02357 0.03543 0.04400 0.06071 0.09643 0.13071 0.16357 0.19286 0.22000 0.25143 0.28143 0.31357 0.34786 0.37714 0.41214 2013-04-17 Wed 0.02357 0.03543 0.04471 0.06214 0.09786 0.13286 0.16429 0.19357 0.22214 0.25286 0.28571 0.31857 0.35143 0.38357 0.41929 2013-04-16 Tue 0.02357 0.03543 0.04471 0.06071 0.09786 0.13071 0.16357 0.19286 0.22214 0.25214 0.28500 0.31643 0.35071 0.38071 0.41714 2013-04-15 Mon 0.02357 0.03543 0.04471 0.06071 0.09786 0.12929 0.16286 0.19214 0.22143 0.25214 0.28500 0.31714 0.35143 0.38214 0.41714 2013-04-12 Fri 0.02357 0.03543 0.04471 0.06071 0.09714 0.12929 0.16286 0.19214 0.22143 0.25286 0.28714 0.31714 0.35071 0.38143 0.41786 2013-04-11 Thu 0.02357 0.03614 0.04471 0.06000 0.09786 0.13000 0.16357 0.19357 0.22286 0.25429 0.28857 0.31929 0.35357 0.38500 0.42143 2013-04-10 Wed 0.02357 0.03614 0.04471 0.06000 0.09929 0.13000 0.16357 0.19357 0.22357 0.25429 0.28857 0.32000 0.35357 0.38500 0.42143 2013-04-09 Tue 0.02357 0.03400 0.04400 0.06214 0.09929 0.13071 0.16357 0.19429 0.22357 0.25500 0.28857 0.32071 0.35214 0.38429 0.42143 2013-04-08 Mon 0.02357 0.03400 0.04400 0.06143 0.09929 0.12929 0.16286 0.19357 0.22214 0.25286 0.28429 0.31571 0.34643 0.38071 0.41714 2013-04-05 Fri 0.02357 0.03400 0.04329 0.06143 0.09929 0.12857 0.16143 0.19143 0.22143 0.25143 0.28357 0.31500 0.34571 0.37929 0.41571 2013-04-04 Thu 0.02357 0.03400 0.04329 0.06071 0.10000 0.13071 0.16357 0.19357 0.22786 0.25786 0.28857 0.31929 0.35357 0.38786 0.42429 2013-04-03 Wed 0.02357 0.03400 0.04329 0.06071 0.10000 0.12929 0.16214 0.19214 0.22786 0.25714 0.29000 0.31929 0.35143 0.38643 0.42286 2013-04-02 Tue 0.02357 0.03400 0.04329 0.06143 0.10000 0.13143 0.16357 0.19429 0.22714 0.25714 0.29071 0.32143 0.35429 0.39000 0.42643 2013-04-01 Mon na na na na na na na na na na na na na na na 2013-03-29 Fri na na na na na na na na na na na na na na na 2013-03-28 Thu 0.02643 0.03400 0.04400 0.06143 0.09857 0.13071 0.16286 0.19286 0.22500 0.25500 0.28786 0.32000 0.35429 0.39071 0.42786 2013-03-27 Wed 0.02214 0.03400 0.04400 0.06143 0.10000 0.13214 0.16357 0.19500 0.22643 0.25571 0.28786 0.31929 0.35286 0.39000 0.42929 2013-03-26 Tue 0.02214 0.03400 0.04400 0.06071 0.10000 0.13357 0.16429 0.19643 0.22714 0.25643 0.29000 0.32143 0.35500 0.39286 0.43286 2013-03-25 Mon 0.01929 0.03400 0.04400 0.06071 0.10000 0.13429 0.16571 0.19786 0.22857 0.25786 0.29071 0.32286 0.35643 0.39357 0.43357 2013-03-22 Fri 0.02071 0.03471 0.04471 0.06143 0.10214 0.13714 0.16857 0.20071 0.23286 0.26214 0.29571 0.32929 0.36500 0.40286 0.44071 2013-03-21 Thu 0.02000 0.03186 0.04329 0.06000 0.09929 0.13286 0.16500 0.19643 0.22857 0.25929 0.29214 0.32429 0.35857 0.39571 0.43571 2013-03-20 Wed 0.01929 0.03186 0.04329 0.06000 0.09929 0.13214 0.16500 0.19643 0.22857 0.25929 0.29286 0.32429 0.36071 0.39786 0.43571 2013-03-19 Tue 0.01929 0.03043 0.04257 0.05929 0.09357 0.13000 0.16429 0.19571 0.22643 0.25714 0.29000 0.32143 0.35643 0.39429 0.43286 2013-03-18 Mon 0.01857 0.02900 0.04043 0.05786 0.09286 0.12857 0.16071 0.19286 0.22286 0.25571 0.28714 0.31714 0.35143 0.38857 0.42929 2013-03-15 Fri 0.01857 0.02971 0.04114 0.05786 0.09286 0.12714 0.16071 0.19286 0.22429 0.25571 0.28857 0.32214 0.35500 0.39286 0.43214 2013-03-14 Thu 0.01857 0.02971 0.04114 0.05929 0.09286 0.12714 0.16071 0.19500 0.22571 0.25857 0.29214 0.32143 0.35429 0.39286 0.43214 2013-03-13 Wed 0.01857 0.02829 0.03971 0.05786 0.09143 0.12571 0.16000 0.19500 0.22571 0.25786 0.29214 0.32143 0.35429 0.39286 0.43214 2013-03-12 Tue 0.01857 0.02686 0.04114 0.05714 0.09143 0.12571 0.16000 0.19429 0.22571 0.25786 0.29214 0.32143 0.35429 0.39286 0.43143 2013-03-11 Mon 0.01857 0.02686 0.04043 0.05714 0.09143 0.12643 0.16071 0.19500 0.22714 0.25929 0.29357 0.32286 0.35429 0.39143 0.43000 2013-03-08 Fri 0.01857 0.02686 0.03829 0.05571 0.09000 0.12571 0.16000 0.19429 0.22571 0.25786 0.29286 0.32143 0.35286 0.39071 0.43000 2013-03-07 Thu 0.01786 0.02686 0.03829 0.05571 0.09000 0.12357 0.15786 0.19143 0.22286 0.25429 0.29071 0.31643 0.34643 0.38571 0.42643 2013-03-06 Wed 0.01786 0.02686 0.03829 0.05571 0.09000 0.12429 0.15786 0.19286 0.22500 0.25643 0.29429 0.32000 0.34929 0.38929 0.43000 2013-03-05 Tue 0.01857 0.02686 0.03829 0.05571 0.09071 0.12429 0.15786 0.19357 0.22500 0.25714 0.29571 0.32071 0.35071 0.39071 0.43143 2013-03-04 Mon 0.01857 0.02686 0.03829 0.05571 0.09071 0.12429 0.15929 0.19500 0.22786 0.25786 0.29571 0.32143 0.35214 0.39214 0.43214 2013-03-01 Fri 0.01857 0.02757 0.03900 0.05571 0.09214 0.12643 0.16143 0.19714 0.23143 0.26071 0.29929 0.32429 0.35571 0.39500 0.43714 2013-02-28 Thu 0.01857 0.02757 0.03900 0.05571 0.09429 0.13000 0.16429 0.20071 0.23571 0.26714 0.30500 0.33286 0.36357 0.40357 0.44571 2013-02-27 Wed 0.01714 0.02757 0.03900 0.05571 0.09286 0.12857 0.16429 0.20357 0.23714 0.26786 0.30714 0.33500 0.36571 0.40571 0.44786 2013-02-26 Tue 0.01714 0.02757 0.03900 0.05571 0.09429 0.13071 0.16643 0.20643 0.24000 0.27071 0.30929 0.33857 0.37143 0.41071 0.45286 2013-02-25 Mon 0.01714 0.02757 0.03900 0.05571 0.09500 0.13286 0.16857 0.21143 0.24357 0.27714 0.31786 0.34786 0.38071 0.41857 0.46143 2013-02-22 Fri 0.01714 0.02757 0.03900 0.05571 0.09714 0.13857 0.17500 0.21643 0.25429 0.28714 0.32857 0.35857 0.39357 0.42929 0.46857 2013-02-21 Thu 0.01714 0.02757 0.03900 0.05571 0.09857 0.14143 0.17500 0.21714 0.25714 0.28786 0.32929 0.36286 0.39786 0.43214 0.47071 2013-02-20 Wed 0.01714 0.02829 0.03971 0.05571 0.09857 0.14143 0.17500 0.21500 0.25714 0.28786 0.32929 0.36143 0.39643 0.43214 0.47071 2013-02-19 Tue 0.01714 0.02971 0.03971 0.05571 0.09857 0.14000 0.17500 0.21500 0.25571 0.28786 0.32929 0.35786 0.39214 0.42929 0.46929 2013-02-18 Mon 0.01714 0.02829 0.03971 0.05571 0.09857 0.14143 0.17500 0.21643 0.25571 0.28786 0.32929 0.35857 0.39357 0.42929 0.47071 2013-02-15 Fri 0.01714 0.02829 0.03971 0.05571 0.09857 0.14214 0.17786 0.21857 0.25786 0.28929 0.33071 0.36214 0.39714 0.43500 0.47429 2013-02-14 Thu 0.01714 0.02829 0.03971 0.05571 0.09929 0.14500 0.18071 0.22214 0.26286 0.29286 0.33429 0.36643 0.40071 0.43857 0.47929 2013-02-13 Wed 0.01714 0.02829 0.03971 0.05571 0.10143 0.14786 0.18357 0.22357 0.26500 0.29643 0.33786 0.37143 0.40643 0.44643 0.48500 2013-02-12 Tue 0.01714 0.02829 0.03971 0.05571 0.10214 0.14929 0.18500 0.22500 0.26429 0.29571 0.33786 0.36929 0.40500 0.44357 0.48214 2013-02-11 Mon 0.01714 0.02757 0.03900 0.05500 0.10143 0.14857 0.18429 0.22429 0.26357 0.29571 0.33786 0.37143 0.40571 0.44286 0.48714 2013-02-08 Fri 0.01714 0.02757 0.03900 0.05500 0.10214 0.15000 0.18786 0.22643 0.26714 0.29929 0.34143 0.37500 0.40929 0.44786 0.49071 2013-02-07 Thu 0.01714 0.02829 0.03971 0.05571 0.10357 0.15357 0.19214 0.23214 0.27429 0.30857 0.35071 0.38429 0.41929 0.45786 0.49929 2013-02-06 Wed 0.01714 0.02829 0.03971 0.05571 0.10429 0.15357 0.19214 0.23214 0.27429 0.30929 0.34929 0.38500 0.42000 0.45714 0.49929 2013-02-05 Tue 0.01714 0.02829 0.03971 0.05571 0.10500 0.15429 0.19214 0.23214 0.27500 0.31071 0.35071 0.38643 0.42143 0.45857 0.50000 2013-02-04 Mon 0.01714 0.02971 0.03971 0.05571 0.10500 0.15429 0.19286 0.23286 0.27500 0.31286 0.35286 0.38714 0.42143 0.45929 0.50143 2013-02-01 Fri 0.01714 0.02971 0.03971 0.05571 0.10714 0.15571 0.19571 0.23571 0.28000 0.31786 0.35929 0.39500 0.43071 0.46786 0.50857 2013-01-31 Thu 0.01500 0.02686 0.03829 0.05571 0.10500 0.15214 0.19357 0.23214 0.27571 0.31357 0.35429 0.38786 0.42143 0.45929 0.49857 2013-01-30 Wed 0.01643 0.02614 0.03757 0.05500 0.10286 0.14929 0.19143 0.23071 0.27429 0.31500 0.35571 0.39000 0.42571 0.46286 0.50143 2013-01-29 Tue 0.01357 0.02400 0.03429 0.05500 0.09929 0.14714 0.19000 0.22357 0.27071 0.30643 0.34786 0.38714 0.41571 0.45571 0.49357 2013-01-28 Mon 0.01357 0.02400 0.03429 0.05429 0.09929 0.14500 0.18357 0.22357 0.26643 0.30786 0.34929 0.38786 0.41929 0.45571 0.49143 2013-01-25 Fri 0.01357 0.02400 0.03429 0.05286 0.09571 0.13857 0.17571 0.21429 0.25429 0.29214 0.33214 0.36714 0.39714 0.43214 0.47143 2013-01-24 Thu 0.01357 0.02400 0.03429 0.05286 0.09714 0.13643 0.17071 0.21071 0.24929 0.28571 0.32714 0.35929 0.38714 0.42214 0.46429 2013-01-23 Wed 0.01357 0.02400 0.03429 0.05571 0.09786 0.13429 0.16857 0.20857 0.24714 0.28500 0.32571 0.35786 0.38643 0.42214 0.46357 2013-01-22 Tue 0.01357 0.02400 0.03429 0.05429 0.09714 0.13500 0.17000 0.21000 0.24786 0.28500 0.32714 0.35929 0.38857 0.42500 0.46714 2013-01-21 Mon 0.01357 0.02400 0.03429 0.05429 0.09714 0.13429 0.16929 0.21000 0.24786 0.28571 0.32857 0.36143 0.39143 0.42714 0.46857 2013-01-18 Fri 0.01357 0.02400 0.03429 0.05571 0.09857 0.14071 0.17286 0.21214 0.25000 0.28786 0.33214 0.36857 0.39857 0.43286 0.47214 2013-01-17 Thu 0.01357 0.02400 0.03429 0.05429 0.09571 0.13786 0.16857 0.20786 0.24071 0.27643 0.32071 0.35429 0.38500 0.42071 0.46429 2013-01-16 Wed 0.01357 0.02400 0.03429 0.05357 0.09500 0.13286 0.16429 0.20214 0.23286 0.26643 0.31000 0.34571 0.37786 0.41714 0.45571 2013-01-15 Tue 0.01357 0.02400 0.03429 0.05357 0.09786 0.13714 0.16714 0.20571 0.23786 0.27000 0.31143 0.34714 0.37929 0.41857 0.45786 2013-01-14 Mon 0.01357 0.02400 0.03429 0.05571 0.10071 0.13714 0.16643 0.20286 0.23571 0.27000 0.31214 0.34571 0.37857 0.41643 0.45643 2013-01-11 Fri 0.01357 0.02400 0.03429 0.05286 0.09714 0.13214 0.16071 0.19643 0.22929 0.26286 0.30429 0.33714 0.36929 0.40714 0.44929 2013-01-10 Thu 0.01357 0.02400 0.03429 0.05143 0.09357 0.12500 0.15571 0.19214 0.22214 0.25500 0.29571 0.32857 0.35643 0.39571 0.44000 2013-01-09 Wed 0.01357 0.02400 0.03429 0.05286 0.09571 0.12857 0.15857 0.19286 0.22500 0.25786 0.29786 0.33000 0.35929 0.39714 0.44214 2013-01-08 Tue 0.01357 0.02400 0.03429 0.05286 0.09643 0.12929 0.15929 0.19357 0.22571 0.25929 0.29929 0.33286 0.36214 0.39857 0.44357 2013-01-07 Mon 0.01357 0.02400 0.03429 0.05286 0.09714 0.12929 0.16000 0.19357 0.22643 0.26000 0.30000 0.33357 0.36429 0.39929 0.44429 2013-01-04 Fri 0.01357 0.02400 0.03429 0.05286 0.09929 0.13071 0.16071 0.19429 0.22714 0.26071 0.30071 0.33500 0.36714 0.40357 0.44714 2013-01-03 Thu 0.01357 0.02329 0.03357 0.05214 0.09857 0.12857 0.15643 0.19000 0.22214 0.25571 0.29500 0.32857 0.36214 0.39857 0.44071 2013-01-02 Wed 0.01357 0.02329 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22143 0.25500 0.29429 0.32786 0.36000 0.39786 0.44000 2013-01-01 Tue na na na na na na na na na na na na na na na 2012-12-31 Mon 0.02071 0.02329 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22143 0.25500 0.29429 0.32786 0.36143 0.39786 0.44000 2012-12-28 Fri 0.01357 0.02471 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22214 0.25571 0.29500 0.32857 0.36214 0.39857 0.44000 2012-12-27 Thu 0.01357 0.02471 0.03357 0.05500 0.09500 0.12643 0.15429 0.19143 0.22071 0.25786 0.29429 0.32786 0.36071 0.39714 0.44357 2012-12-26 Wed na na na na na na na na na na na na na na na 2012-12-25 Tue na na na na na na na na na na na na na na na 2012-12-24 Mon 0.01500 0.02471 0.03500 0.05357 0.09500 0.12571 0.15429 0.18857 0.22071 0.25500 0.29429 0.32714 0.35714 0.39714 0.44000 2012-12-21 Fri 0.01500 0.02329 0.03357 0.05214 0.09357 0.12357 0.15214 0.18714 0.21929 0.25286 0.29286 0.32643 0.35643 0.39571 0.43857 2012-12-20 Thu 0.01357 0.02400 0.03357 0.05214 0.09214 0.12214 0.15071 0.18714 0.21929 0.25286 0.29286 0.32571 0.35714 0.39500 0.43857 2012-12-19 Wed 0.01357 0.02400 0.03357 0.05214 0.09214 0.12214 0.15071 0.18714 0.21857 0.25214 0.29214 0.32571 0.35929 0.39857 0.43857 2012-12-18 Tue 0.01357 0.02400 0.03429 0.05214 0.09214 0.12214 0.15071 0.18571 0.21643 0.25000 0.28929 0.32429 0.36000 0.39929 0.43857 2012-12-17 Mon 0.01357 0.02400 0.03429 0.05286 0.09500 0.12286 0.15071 0.18571 0.21571 0.24929 0.28857 0.32286 0.35786 0.39714 0.43857 2012-12-14 Fri 0.01357 0.02400 0.03471 0.05429 0.09571 0.12286 0.14929 0.18571 0.21571 0.24857 0.28857 0.32214 0.35500 0.39429 0.43714 2012-12-13 Thu 0.01357 0.02400 0.03357 0.05429 0.09571 0.12214 0.14857 0.18500 0.21571 0.24857 0.28857 0.32143 0.35429 0.39357 0.43643 2012-12-12 Wed 0.01357 0.02400 0.03357 0.05429 0.09643 0.12286 0.14857 0.18357 0.21571 0.24857 0.28857 0.32214 0.35714 0.39786 0.44000 2012-12-11 Tue 0.01357 0.02400 0.03357 0.05286 0.09500 0.12071 0.14857 0.18214 0.21429 0.24857 0.29000 0.32214 0.35500 0.39429 0.44000 2012-12-10 Mon 0.01357 0.02400 0.03357 0.05286 0.09500 0.12071 0.15000 0.18429 0.21857 0.25357 0.29357 0.32571 0.35786 0.39786 0.44286 2012-12-07 Fri 0.01357 0.02400 0.03357 0.05286 0.09500 0.12357 0.15214 0.18643 0.22286 0.25857 0.29929 0.33429 0.36857 0.40786 0.45071 2012-12-06 Thu 0.01357 0.02400 0.03357 0.05286 0.09357 0.12714 0.15714 0.19429 0.22929 0.26643 0.31286 0.34857 0.38357 0.42143 0.46643 2012-12-05 Wed 0.01357 0.02400 0.03357 0.05286 0.09357 0.12714 0.15786 0.19571 0.23143 0.26857 0.31500 0.35071 0.39000 0.42714 0.47286 2012-12-04 Tue 0.01357 0.02400 0.03357 0.05357 0.09357 0.12714 0.16000 0.19786 0.23214 0.27071 0.31714 0.35357 0.39500 0.43286 0.47857 2012-12-03 Mon 0.01357 0.02400 0.03357 0.05500 0.09500 0.12714 0.16000 0.19786 0.23357 0.27357 0.31929 0.35714 0.39857 0.43643 0.48286 2012-11-30 Fri 0.01357 0.02400 0.03357 0.05500 0.09500 0.12643 0.16214 0.19929 0.23571 0.27500 0.32071 0.35857 0.40000 0.43786 0.48429 2012-11-29 Thu 0.01357 0.02400 0.03357 0.05500 0.09500 0.12643 0.16214 0.20214 0.23857 0.27643 0.32357 0.35857 0.40000 0.43857 0.48429 2012-11-28 Wed 0.01357 0.02400 0.03357 0.05429 0.09429 0.12571 0.16000 0.19786 0.23643 0.27429 0.32500 0.36000 0.40143 0.44143 0.48786 2012-11-27 Tue 0.01357 0.02400 0.03357 0.05429 0.09429 0.12571 0.16036 0.19929 0.23714 0.27500 0.32429 0.36071 0.40500 0.44571 0.49357 2012-11-26 Mon 0.01357 0.02400 0.03357 0.05429 0.09429 0.12571 0.16107 0.20000 0.23929 0.27714 0.32571 0.36214 0.40643 0.44714 0.49500 2012-11-23 Fri 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20357 0.24357 0.28143 0.32857 0.36536 0.40964 0.45071 0.49857 2012-11-22 Thu 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20500 0.24500 0.28429 0.32857 0.36679 0.40964 0.45214 0.49857 2012-11-21 Wed 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20500 0.24500 0.28286 0.32643 0.36821 0.41107 0.45214 0.49929 2012-11-20 Tue 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16536 0.20571 0.24607 0.28393 0.32786 0.36607 0.41036 0.45143 0.50000 2012-11-19 Mon 0.01357 0.02400 0.03471 0.05500 0.09286 0.12500 0.16679 0.20714 0.24750 0.28607 0.33143 0.36607 0.41036 0.45143 0.50143 2012-11-16 Fri 0.01357 0.02400 0.03471 0.05500 0.09429 0.12643 0.16964 0.20857 0.24964 0.28821 0.33357 0.36821 0.41250 0.45357 0.50357 2012-11-15 Thu 0.01286 0.02471 0.03543 0.05500 0.09429 0.12571 0.17036 0.20929 0.25036 0.28893 0.33429 0.37036 0.41250 0.45357 0.50429 2012-11-14 Wed 0.01429 0.02471 0.03543 0.05500 0.09500 0.12714 0.17393 0.21286 0.25393 0.29250 0.33786 0.37464 0.41750 0.46071 0.51071 2012-11-13 Tue 0.01429 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25679 0.29536 0.34071 0.37750 0.42107 0.46429 0.51357 2012-11-12 Mon 0.01429 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25750 0.29679 0.34214 0.38036 0.42536 0.46857 0.51714 2012-11-09 Fri 0.01286 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25893 0.29821 0.34357 0.38464 0.42964 0.47286 0.52143 2012-11-08 Thu 0.01286 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21571 0.26107 0.30107 0.34643 0.38893 0.43393 0.47714 0.52357 2012-11-07 Wed 0.01286 0.02471 0.03543 0.05500 0.09500 0.13071 0.17679 0.21929 0.26607 0.30679 0.35214 0.39464 0.44107 0.48429 0.53143 2012-11-06 Tue 0.01286 0.02471 0.03543 0.05500 0.09500 0.13071 0.17679 0.21929 0.26607 0.30821 0.35500 0.39750 0.44393 0.48714 0.53429 2012-11-05 Mon 0.01286 0.02471 0.03543 0.05500 0.09500 0.13071 0.17750 0.22143 0.26821 0.31250 0.35929 0.40179 0.44821 0.49143 0.53857 2012-11-02 Fri 0.01286 0.02471 0.03614 0.05500 0.09500 0.13071 0.17964 0.22500 0.27179 0.31750 0.36357 0.40679 0.45321 0.49714 0.54357 2012-11-01 Thu 0.01429 0.02471 0.03686 0.05714 0.09714 0.13214 0.18321 0.22857 0.27536 0.32107 0.36857 0.41179 0.45821 0.50214 0.54857 2012-10-31 Wed 0.01429 0.02471 0.03829 0.05857 0.09857 0.13286 0.18464 0.23000 0.27750 0.32250 0.37000 0.41321 0.45964 0.50357 0.55071 2012-10-30 Tue 0.01429 0.02471 0.03829 0.05857 0.09857 0.13286 0.18536 0.23071 0.27964 0.32464 0.37214 0.41536 0.46179 0.50571 0.55214 2012-10-29 Mon 0.01286 0.02471 0.03829 0.05857 0.09857 0.13286 0.18607 0.23143 0.28036 0.32679 0.37286 0.41607 0.46250 0.50643 0.55286 2012-10-26 Fri 0.01286 0.02471 0.03829 0.05857 0.09857 0.13286 0.18607 0.23143 0.28036 0.32679 0.37429 0.41964 0.46607 0.51000 0.55786 2012-10-25 Thu 0.01286 0.02471 0.03829 0.05857 0.09857 0.13429 0.18679 0.23286 0.28179 0.32821 0.37571 0.42107 0.46750 0.51143 0.56071 2012-10-24 Wed 0.01286 0.02471 0.03829 0.05857 0.09857 0.13429 0.18679 0.23500 0.28536 0.33179 0.38071 0.42750 0.47393 0.51786 0.56571 2012-10-23 Tue 0.01357 0.02471 0.03829 0.05857 0.09857 0.13429 0.18821 0.23714 0.28821 0.33464 0.38357 0.43179 0.47821 0.52214 0.57071 2012-10-22 Mon 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18893 0.23929 0.29107 0.33679 0.38571 0.43464 0.48107 0.52500 0.57357 2012-10-19 Fri 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18893 0.24071 0.29321 0.33893 0.38786 0.43679 0.48321 0.52714 0.57571 2012-10-18 Thu 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18964 0.24214 0.29607 0.34179 0.39143 0.44036 0.48750 0.53143 0.58000 2012-10-17 Wed 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.19250 0.24571 0.29964 0.34536 0.39500 0.44393 0.49107 0.53500 0.58357 2012-10-16 Tue 0.01429 0.02543 0.03900 0.05929 0.10000 0.13643 0.19464 0.24786 0.30321 0.34964 0.40000 0.44964 0.49679 0.54071 0.58929 2012-10-15 Mon 0.01571 0.02543 0.03900 0.05929 0.10143 0.13786 0.19607 0.25071 0.30536 0.35179 0.40214 0.45250 0.49964 0.54357 0.59214 2012-10-12 Fri 0.01429 0.02543 0.03900 0.05929 0.10286 0.14071 0.20036 0.25429 0.31036 0.35607 0.40643 0.45679 0.50393 0.54786 0.59643 2012-10-11 Thu 0.01429 0.02543 0.03900 0.06000 0.10286 0.14071 0.20250 0.25929 0.31536 0.36107 0.41143 0.46179 0.50893 0.55286 0.60143 2012-10-10 Wed 0.01429 0.02543 0.03900 0.06000 0.10429 0.14357 0.20679 0.26429 0.32179 0.36750 0.41929 0.46821 0.51679 0.55929 0.60786 2012-10-09 Tue 0.01429 0.02543 0.04043 0.06143 0.10571 0.14357 0.20964 0.26929 0.32821 0.37393 0.42571 0.47464 0.52321 0.56571 0.61429 2012-10-08 Mon 0.01429 0.02543 0.04186 0.06143 0.10571 0.14571 0.21107 0.27643 0.33536 0.38107 0.43143 0.48179 0.52893 0.57286 0.62143 2012-10-05 Fri 0.01429 0.02543 0.04329 0.06143 0.10571 0.14571 0.21107 0.27857 0.33750 0.38464 0.43500 0.48393 0.53250 0.57643 0.62500 2012-10-04 Thu 0.01429 0.02614 0.04329 0.06214 0.10643 0.14643 0.21179 0.27929 0.34036 0.38893 0.43929 0.48964 0.53821 0.58214 0.63071 2012-10-03 Wed 0.01571 0.02614 0.04329 0.06286 0.10643 0.14643 0.21321 0.28107 0.34393 0.39250 0.44286 0.49321 0.54179 0.58571 0.63429 2012-10-02 Tue 0.01500 0.02757 0.04400 0.06500 0.10857 0.14857 0.21679 0.28607 0.35250 0.40179 0.45214 0.50250 0.55107 0.59500 0.64357 2012-10-01 Mon 0.01643 0.02829 0.04400 0.06714 0.11214 0.15286 0.21893 0.28821 0.35786 0.40714 0.45750 0.50821 0.55679 0.60071 0.64929 2012-09-28 Fri 0.01786 0.03114 0.04471 0.06714 0.11357 0.15429 0.22000 0.28964 0.35786 0.40714 0.45750 0.50821 0.55679 0.60071 0.64929 2012-09-27 Thu 0.01786 0.03114 0.04471 0.06857 0.11357 0.15429 0.22000 0.29179 0.36071 0.41000 0.46036 0.51107 0.55964 0.60714 0.65571 2012-09-26 Wed 0.01786 0.03114 0.04471 0.07000 0.11357 0.15286 0.22000 0.29464 0.36429 0.41357 0.46536 0.51607 0.56464 0.61357 0.66357 2012-09-25 Tue 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22000 0.29607 0.36714 0.41643 0.46821 0.51893 0.56750 0.61643 0.66500 2012-09-24 Mon 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22357 0.30107 0.37286 0.42071 0.47393 0.52464 0.57393 0.61929 0.66929 2012-09-21 Fri 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22821 0.30607 0.38143 0.42929 0.48107 0.53179 0.58036 0.62571 0.67286 2012-09-20 Thu 0.01786 0.03186 0.04757 0.07357 0.11357 0.15286 0.22964 0.30821 0.38571 0.43214 0.48536 0.53607 0.58464 0.63000 0.67714 2012-09-19 Wed 0.01857 0.03214 0.04757 0.07357 0.11357 0.15714 0.23607 0.31536 0.39286 0.44071 0.49107 0.54321 0.59179 0.63714 0.68571 2012-09-18 Tue 0.02000 0.03214 0.04757 0.07357 0.11357 0.15857 0.23964 0.32107 0.39857 0.44643 0.49679 0.54750 0.59607 0.64286 0.69143 2012-09-17 Mon 0.02000 0.03214 0.04757 0.07357 0.11357 0.16000 0.24393 0.32750 0.40643 0.45429 0.50464 0.55393 0.60107 0.64786 0.69643 2012-09-14 Fri 0.02000 0.03214 0.04900 0.07357 0.11357 0.16000 0.24393 0.32750 0.40786 0.45857 0.50893 0.56393 0.61107 0.65929 0.70929 2012-09-13 Thu 0.02000 0.03357 0.04900 0.07357 0.11357 0.15857 0.24607 0.32964 0.40929 0.46000 0.51179 0.56536 0.61250 0.66071 0.71071 2012-09-12 Wed 0.02000 0.03357 0.04900 0.07357 0.11357 0.15857 0.24607 0.33036 0.41143 0.46214 0.51250 0.56607 0.61321 0.66143 0.71143 2012-09-11 Tue 0.02000 0.03357 0.04900 0.07357 0.11500 0.15857 0.24821 0.33321 0.41571 0.46643 0.51679 0.57036 0.61893 0.66714 0.71857 2012-09-10 Mon 0.02000 0.03357 0.04900 0.07357 0.11500 0.16000 0.25250 0.33964 0.42214 0.47214 0.52107 0.57393 0.62107 0.67214 0.72214 2012-09-07 Fri 0.02000 0.03357 0.04900 0.07357 0.11643 0.16429 0.25536 0.34536 0.42857 0.47714 0.52750 0.58036 0.62893 0.67857 0.73000 2012-09-06 Thu 0.02000 0.03500 0.04900 0.07357 0.11643 0.16500 0.26107 0.35107 0.43943 0.48857 0.53750 0.58864 0.63750 0.68729 0.74071 2012-09-05 Wed 0.02000 0.03500 0.05043 0.07500 0.11786 0.16643 0.26179 0.35321 0.44071 0.48929 0.53964 0.59107 0.63964 0.68929 0.74214 2012-09-04 Tue 0.02000 0.03500 0.05186 0.07500 0.11929 0.16786 0.26607 0.35464 0.44286 0.49143 0.54179 0.59321 0.64321 0.69286 0.74714 2012-09-03 Mon 0.02000 0.03500 0.05186 0.07500 0.11929 0.16857 0.26607 0.35607 0.44500 0.49357 0.54393 0.59607 0.64464 0.69429 0.75143 2012-08-31 Fri 0.02143 0.03500 0.05186 0.07357 0.11786 0.16786 0.26464 0.35607 0.44571 0.49357 0.54607 0.59821 0.64750 0.69571 0.75357 2012-08-30 Thu 0.02000 0.03500 0.05186 0.07500 0.11929 0.17071 0.26679 0.35821 0.44786 0.49786 0.55036 0.60250 0.65107 0.70000 0.75857 2012-08-29 Wed 0.02143 0.03500 0.05186 0.07357 0.11929 0.17286 0.26964 0.36036 0.45143 0.50143 0.55464 0.60536 0.65536 0.70286 0.76143 2012-08-28 Tue 0.02143 0.03500 0.05186 0.07357 0.11929 0.17429 0.27250 0.36321 0.45429 0.50286 0.55607 0.60679 0.65964 0.70786 0.76643 2012-08-27 Mon 0.02143 0.03571 0.05186 0.07500 0.11929 0.17643 0.27536 0.36536 0.45929 0.50786 0.56107 0.61321 0.66464 0.71500 0.77214 2012-08-24 Fri 0.02143 0.03643 0.05186 0.07500 0.12071 0.17714 0.27607 0.36750 0.46000 0.50857 0.56321 0.61393 0.66679 0.71643 0.77500 2012-08-23 Thu 0.02143 0.03714 0.05257 0.07714 0.12286 0.18143 0.28107 0.37250 0.46643 0.51571 0.57179 0.62250 0.67393 0.72500 0.78214 2012-08-22 Wed 0.02143 0.03714 0.05257 0.07714 0.12500 0.18321 0.28500 0.37500 0.47071 0.52143 0.57607 0.62821 0.67964 0.73071 0.78821 2012-08-21 Tue 0.02143 0.03857 0.05400 0.08000 0.13071 0.19036 0.29214 0.38357 0.48000 0.53143 0.58607 0.63821 0.68964 0.74214 0.79821 2012-08-20 Mon 0.02143 0.03857 0.05400 0.08214 0.13429 0.19536 0.29643 0.39000 0.48879 0.54143 0.59393 0.64821 0.69964 0.75071 0.80821 2012-08-17 Fri 0.02143 0.03857 0.05543 0.08286 0.13500 0.19850 0.30071 0.39571 0.49464 0.54643 0.60179 0.65536 0.70821 0.75929 0.81679 2012-08-16 Thu 0.02214 0.03929 0.05614 0.08357 0.13500 0.20779 0.30643 0.39886 0.50093 0.55600 0.60893 0.66107 0.71250 0.76500 0.82107 2012-08-15 Wed 0.02286 0.04000 0.05543 0.08429 0.13643 0.20893 0.30857 0.40471 0.50679 0.55757 0.60936 0.66436 0.71679 0.76786 0.82393 2012-08-14 Tue 0.02286 0.04071 0.05543 0.08429 0.13643 0.21464 0.31200 0.40786 0.50979 0.56200 0.61450 0.66936 0.71964 0.77143 0.82750 2012-08-13 Mon 0.02357 0.04143 0.05686 0.08571 0.13857 0.21821 0.31571 0.41357 0.51764 0.56843 0.62221 0.67593 0.72821 0.77857 0.83464 2012-08-10 Fri 0.02357 0.04357 0.05829 0.08643 0.14357 0.22393 0.32486 0.42000 0.52264 0.57471 0.62750 0.68393 0.73964 0.78786 0.84107 2012-08-09 Thu 0.02500 0.04500 0.05971 0.09000 0.14500 0.23107 0.33143 0.43243 0.53336 0.58829 0.64036 0.69536 0.74679 0.79643 0.85250 2012-08-08 Wed 0.02500 0.04500 0.06286 0.09286 0.14786 0.23679 0.33857 0.43943 0.54036 0.59657 0.65007 0.70464 0.75750 0.80857 0.86321 2012-08-07 Tue 0.02500 0.04500 0.06571 0.09429 0.14929 0.23821 0.34286 0.44457 0.54636 0.60257 0.65679 0.71179 0.76607 0.81571 0.86964 2012-08-06 Mon 0.02500 0.04500 0.06714 0.09429 0.15143 0.24179 0.34571 0.44957 0.55707 0.61186 0.66850 0.72350 0.77393 0.82643 0.87964 2012-08-03 Fri 0.02500 0.04500 0.06714 0.09429 0.15286 0.24679 0.34929 0.45429 0.56064 0.61871 0.67536 0.73021 0.78179 0.83286 0.88750 2012-08-02 Thu 0.02500 0.04500 0.06714 0.09429 0.15286 0.24821 0.35000 0.45214 0.55693 0.61429 0.67393 0.73036 0.78321 0.83429 0.88893 2012-08-01 Wed 0.02500 0.04643 0.06857 0.09714 0.15429 0.25536 0.35786 0.46357 0.56550 0.62343 0.68250 0.74036 0.79179 0.84286 0.89750 2012-07-31 Tue 0.02500 0.04643 0.06714 0.10071 0.15786 0.26179 0.36229 0.47029 0.57193 0.62971 0.68893 0.74507 0.79807 0.84800 0.90393 2012-07-30 Mon 0.02514 0.05071 0.06857 0.10214 0.15857 0.27036 0.37214 0.47786 0.58193 0.64314 0.69779 0.75293 0.80593 0.85443 0.91279 2012-07-27 Fri 0.02586 0.05143 0.07143 0.10786 0.16857 0.28536 0.38714 0.49143 0.59407 0.65800 0.71593 0.77079 0.82564 0.87443 0.92993 2012-07-26 Thu 0.02586 0.05286 0.07286 0.10786 0.17229 0.29464 0.39500 0.50071 0.60050 0.66486 0.72479 0.78021 0.83407 0.88114 0.93636 2012-07-25 Wed 0.02586 0.05286 0.07286 0.11000 0.17729 0.30393 0.40286 0.50857 0.60693 0.66986 0.73121 0.78864 0.83950 0.88800 0.94279 2012-07-24 Tue 0.02800 0.05571 0.07571 0.11429 0.18686 0.31393 0.41286 0.51857 0.61836 0.68557 0.74693 0.80193 0.85264 0.89971 0.95421 2012-07-23 Mon 0.03429 0.05714 0.07857 0.11714 0.19100 0.31893 0.41786 0.52500 0.62479 0.69200 0.75221 0.80564 0.85764 0.90457 0.96064 2012-07-20 Fri 0.03714 0.06000 0.08071 0.11929 0.19414 0.32679 0.42929 0.53500 0.63479 0.69914 0.76050 0.81807 0.87036 0.91743 0.97150 2012-07-19 Thu 0.04000 0.06429 0.08357 0.12286 0.20071 0.33607 0.44143 0.54429 0.64336 0.70914 0.77193 0.82821 0.87979 0.92686 0.98307 2012-07-18 Wed 0.04286 0.06714 0.08643 0.12786 0.20571 0.34464 0.45286 0.55357 0.65550 0.72057 0.78336 0.83864 0.89064 0.93786 0.99436 2012-07-17 Tue 0.05014 0.07429 0.09000 0.13357 0.21286 0.35464 0.45929 0.56143 0.66479 0.73271 0.79379 0.84779 0.89893 0.94771 1.00350 2012-07-16 Mon 0.05443 0.07714 0.09286 0.13714 0.21929 0.36250 0.46571 0.56786 0.67121 0.74057 0.80050 0.85550 0.90793 0.95386 1.01107 2012-07-13 Fri 0.05871 0.07929 0.09586 0.14143 0.22329 0.36964 0.47429 0.57786 0.67979 0.74486 0.80793 0.86450 0.91550 0.96257 1.01821 2012-07-12 Thu 0.06443 0.08714 0.10286 0.14857 0.23043 0.38464 0.48857 0.58786 0.68836 0.75329 0.81521 0.87121 0.92221 0.96800 1.02650 2012-07-11 Wed 0.07000 0.10143 0.12071 0.15900 0.24414 0.39964 0.50714 0.60500 0.70907 0.77086 0.83079 0.88864 0.93807 0.98729 1.04493 2012-07-10 Tue 0.23214 0.11286 0.13286 0.17429 0.25686 0.41393 0.52143 0.61929 0.72207 0.78357 0.84436 0.90293 0.95321 1.00100 1.05993 2012-07-09 Mon 0.23357 0.13143 0.14571 0.18571 0.26714 0.42750 0.53214 0.62714 0.73236 0.79229 0.85236 0.90879 0.96093 1.01286 1.07207 2012-07-06 Fri 0.23786 0.15286 0.16714 0.20214 0.28143 0.44507 0.54929 0.64257 0.74464 0.80843 0.86621 0.92379 0.97536 1.02786 1.08464 2012-07-05 Thu 0.25000 0.26571 0.27329 0.30643 0.38571 0.54679 0.65000 0.74743 0.85607 0.91857 0.97393 1.02607 1.07679 1.12643 1.18036 2012-07-04 Wed 0.25000 0.26643 0.27214 0.31071 0.38857 0.54893 0.65057 0.75000 0.85893 0.92143 0.97536 1.02750 1.07964 1.12786 1.18321 2012-07-03 Tue 0.25429 0.27214 0.27643 0.31571 0.39214 0.55264 0.65700 0.75357 0.86107 0.92500 0.97893 1.02936 1.08036 1.13000 1.18536 2012-07-02 Mon 0.26036 0.27900 0.28000 0.31786 0.39357 0.55536 0.66071 0.75629 0.86221 0.92571 0.97964 1.03007 1.08107 1.13071 1.18607 2012-06-29 Fri 0.26250 0.28186 0.28371 0.31929 0.39571 0.55571 0.65714 0.75643 0.86229 0.92643 0.98036 1.03079 1.08179 1.13143 1.18679 2012-06-28 Thu 0.26179 0.28186 0.28429 0.31929 0.39714 0.55500 0.65786 0.75643 0.86229 0.92643 0.98036 1.03079 1.08179 1.13143 1.18679 2012-06-27 Wed 0.26179 0.28214 0.28914 0.32286 0.39786 0.55629 0.65829 0.75643 0.86257 0.92643 0.98036 1.02964 1.08179 1.13143 1.18679 2012-06-26 Tue 0.26179 0.28214 0.29029 0.32143 0.40043 0.55621 0.66071 0.75786 0.86407 0.92929 0.98321 1.03079 1.08179 1.13157 1.18821 2012-06-25 Mon 0.26179 0.28214 0.29071 0.32143 0.40129 0.55679 0.66286 0.75857 0.86407 0.92929 0.98250 1.03079 1.08179 1.13157 1.18821 2012-06-22 Fri 0.26179 0.28071 0.28929 0.32357 0.40114 0.55907 0.66500 0.76071 0.86693 0.93000 0.98536 1.03436 1.08393 1.13371 1.18893 2012-06-21 Thu 0.26179 0.28214 0.28929 0.32643 0.40214 0.56479 0.67143 0.76643 0.87036 0.93286 0.98821 1.03679 1.08607 1.13714 1.19179 2012-06-20 Wed 0.26179 0.27914 0.28929 0.32643 0.40414 0.56686 0.67179 0.76679 0.87214 0.93464 0.99000 1.03857 1.08786 1.13893 1.19357 2012-06-19 Tue 0.26036 0.27871 0.28929 0.32643 0.40214 0.56557 0.67321 0.76679 0.87286 0.93464 0.99000 1.03857 1.08786 1.13893 1.19357 2012-06-18 Mon 0.26036 0.27757 0.28929 0.32786 0.40286 0.56714 0.67679 0.77107 0.87714 0.93893 0.99286 1.04143 1.09214 1.14321 1.19929 2012-06-15 Fri 0.26036 0.27900 0.28929 0.32900 0.40500 0.57200 0.67821 0.77393 0.88314 0.94321 0.99714 1.04571 1.09500 1.14607 1.20214 2012-06-14 Thu 0.26036 0.27900 0.28786 0.33079 0.40829 0.57500 0.68307 0.77850 0.89043 0.94921 1.00271 1.05000 1.10071 1.15179 1.20786 2012-06-13 Wed 0.26036 0.27929 0.28643 0.33136 0.40829 0.57671 0.68236 0.77779 0.88943 0.94807 1.00157 1.05000 1.09929 1.15036 1.20643 2012-06-12 Tue 0.25893 0.27729 0.28571 0.33107 0.40829 0.57671 0.68293 0.77750 0.88929 0.94779 1.00214 1.05000 1.09929 1.15036 1.20643 2012-06-11 Mon 0.26036 0.27786 0.28714 0.33321 0.40929 0.57743 0.68464 0.77793 0.88971 0.94850 1.00429 1.05071 1.10000 1.15107 1.20714 2012-06-08 Fri 0.26036 0.27771 0.28614 0.33364 0.41000 0.57807 0.68643 0.77943 0.89336 0.95200 1.00821 1.05607 1.10536 1.15643 1.21107 2012-06-07 Thu 0.26036 0.27643 0.28543 0.33393 0.41300 0.58350 0.69014 0.78357 0.89750 0.95614 1.01121 1.05750 1.10679 1.15786 1.21393 2012-06-06 Wed 0.26036 0.27386 0.27986 0.32993 0.41486 0.58471 0.69079 0.78379 0.89743 0.95450 1.01143 1.05929 1.10857 1.15821 1.21464 2012-06-05 Tue 0.26036 0.27414 0.27957 0.32964 0.41586 0.58657 0.69407 0.78579 0.89829 0.95650 1.01357 1.06114 1.11071 1.16036 1.21821 2012-06-04 Mon 0.26036 0.27471 0.27857 0.33036 0.41714 0.58714 0.69479 0.78821 0.90071 0.95850 1.01500 1.06286 1.11214 1.16179 1.21964 2012-06-01 Fri 0.25750 0.27157 0.27643 0.33179 0.41714 0.59050 0.69814 0.78843 0.90079 0.95979 1.01786 1.06571 1.11643 1.16607 1.22393 2012-05-31 Thu 0.25750 0.27257 0.27757 0.33321 0.41771 0.59464 0.70086 0.79257 0.90379 0.96550 1.02100 1.06686 1.11786 1.16750 1.22679 2012-05-30 Wed 0.25750 0.27257 0.27886 0.33321 0.41886 0.59650 0.70286 0.79457 0.90564 0.96793 1.02250 1.06864 1.11964 1.16800 1.23000 2012-05-29 Tue 0.25750 0.27286 0.28457 0.33321 0.41714 0.59893 0.70271 0.79729 0.90550 0.97050 1.02521 1.06721 1.11964 1.16943 1.23000 2012-05-28 Mon 0.25750 0.27271 0.28457 0.33321 0.41786 0.59893 0.70486 0.79386 0.90707 0.96779 1.02550 1.06829 1.12200 1.17050 1.23107 2012-05-25 Fri 0.25750 0.27143 0.28129 0.33357 0.41857 0.60164 0.70671 0.79586 0.90921 0.96979 1.02750 1.07043 1.12557 1.17264 1.23607 2012-05-24 Thu 0.25750 0.27200 0.28243 0.33500 0.42143 0.60436 0.70871 0.79943 0.91279 0.97407 1.02979 1.07543 1.12914 1.17621 1.24107 2012-05-23 Wed 0.25786 0.27171 0.28186 0.33750 0.42393 0.61000 0.71593 0.80793 0.92129 0.98329 1.03971 1.08593 1.13714 1.18550 1.24679 2012-05-22 Tue 0.25643 0.27171 0.28171 0.33936 0.42536 0.61000 0.71607 0.80807 0.92271 0.98357 1.03971 1.08736 1.13700 1.18679 1.24750 2012-05-21 Mon 0.25357 0.27329 0.28271 0.33950 0.42536 0.61000 0.71793 0.81007 0.92329 0.98400 1.04029 1.08843 1.13993 1.18879 1.24821 2012-05-18 Fri 0.25357 0.27329 0.28314 0.34107 0.42607 0.61071 0.71850 0.81064 0.92514 0.98571 1.04071 1.08921 1.14057 1.18979 1.25107 2012-05-17 Thu 0.25357 0.27471 0.28457 0.34250 0.42643 0.61250 0.71907 0.81121 0.92757 0.98757 1.04400 1.09036 1.14243 1.19164 1.25393 2012-05-16 Wed 0.25357 0.27586 0.28529 0.34250 0.42714 0.61264 0.71979 0.81436 0.92757 0.98757 1.04214 1.08979 1.14243 1.19150 1.25607 2012-05-15 Tue 0.25357 0.27600 0.28586 0.34250 0.42714 0.61607 0.72464 0.81779 0.93086 0.98957 1.04571 1.09464 1.14729 1.19564 1.25964 2012-05-14 Mon 0.25357 0.27600 0.28571 0.34250 0.42771 0.61607 0.72536 0.81964 0.93257 0.99114 1.04786 1.09693 1.14971 1.19950 1.26250 2012-05-11 Fri 0.25357 0.27600 0.28529 0.34250 0.42879 0.61607 0.72679 0.81964 0.93214 0.99071 1.04757 1.09650 1.14929 1.19907 1.26250 2012-05-10 Thu 0.25357 0.27600 0.28543 0.34250 0.43150 0.61607 0.72679 0.81964 0.93243 0.99114 1.04800 1.09707 1.14971 1.19964 1.26250 2012-05-09 Wed 0.25357 0.27541 0.28529 0.34286 0.43457 0.61643 0.72714 0.82000 0.93093 0.99043 1.04757 1.09521 1.14814 1.19836 1.26464 2012-05-08 Tue 0.25357 0.27529 0.28471 0.34286 0.43550 0.61750 0.72807 0.82107 0.93229 0.99186 1.05000 1.09750 1.14929 1.20193 1.26679 2012-05-07 Mon 0.25500 0.27557 0.28343 0.34286 0.43636 0.61821 0.72893 0.82179 0.93286 0.99521 1.05336 1.10179 1.15557 1.20550 1.27393 2012-05-04 Fri 0.25500 0.27700 0.28643 0.34286 0.43829 0.62071 0.73000 0.82429 0.93757 1.00121 1.05807 1.10521 1.15986 1.21050 1.27821 2012-05-03 Thu 0.25500 0.27586 0.28386 0.34286 0.44143 0.62286 0.73300 0.82500 0.93729 1.00036 1.06036 1.10864 1.16414 1.21407 1.28179 2012-05-02 Wed 0.25500 0.27671 0.28471 0.34536 0.44486 0.62929 0.73743 0.82657 0.94129 1.00450 1.06621 1.11579 1.17129 1.22121 1.28893 2012-05-01 Tue na 0.27714 0.28529 0.34664 0.45271 0.63686 0.73986 0.83000 0.94743 1.01250 1.07250 1.12293 1.17914 1.22907 1.29607 2012-04-30 Mon 0.25786 0.27714 0.28529 0.34664 0.45343 0.63686 0.74129 0.83143 0.94886 1.01393 1.07393 1.12436 1.18057 1.23050 1.29750 2012-04-27 Fri 0.25500 0.27857 0.28929 0.34786 0.45957 0.64214 0.74800 0.83786 0.95629 1.02164 1.08193 1.13150 1.18843 1.23979 1.30850 2012-04-26 Thu 0.25500 0.27971 0.29000 0.34957 0.46157 0.64643 0.75529 0.84571 0.96271 1.02736 1.08836 1.13793 1.19486 1.24764 1.31636 2012-04-25 Wed 0.25786 0.28000 0.29000 0.35114 0.46329 0.64786 0.76029 0.85086 0.96914 1.03364 1.09264 1.14221 1.19914 1.25193 1.32064 2012-04-24 Tue 0.25786 0.27971 0.29000 0.35314 0.46743 0.65071 0.76329 0.85371 0.97286 1.03764 1.09836 1.14793 1.20486 1.25764 1.32636 2012-04-23 Mon 0.25786 0.28000 0.29000 0.35486 0.46800 0.65143 0.76814 0.85900 0.97800 1.04236 1.10264 1.15150 1.20843 1.26121 1.32993 2012-04-20 Fri 0.25786 0.28000 0.29000 0.35514 0.46850 0.65036 0.76907 0.86007 0.97836 1.04357 1.10300 1.15257 1.20950 1.26229 1.33029 2012-04-19 Thu 0.25786 0.27757 0.29000 0.35579 0.46914 0.65214 0.76971 0.86071 0.97986 1.04550 1.10479 1.15329 1.21164 1.26300 1.33243 2012-04-18 Wed 0.25786 0.27900 0.29143 0.35650 0.47300 0.65429 0.77214 0.86386 0.98300 1.04793 1.10836 1.15829 1.21521 1.26800 1.33671 2012-04-17 Tue 0.25786 0.27857 0.29143 0.35607 0.47257 0.65714 0.77457 0.86629 0.98486 1.05107 1.11193 1.16257 1.21950 1.27336 1.34029 2012-04-16 Mon 0.25786 0.27857 0.29143 0.35607 0.47436 0.65679 0.77321 0.86521 0.98450 1.05143 1.11157 1.16400 1.22093 1.27621 1.34207 2012-04-13 Fri 0.25857 0.27843 0.29143 0.35621 0.47607 0.65843 0.77457 0.86786 0.98657 1.05379 1.11729 1.16971 1.22379 1.28050 1.34564 2012-04-12 Thu 0.25929 0.27943 0.28943 0.35886 0.47814 0.66214 0.78057 0.87171 0.99086 1.05807 1.12157 1.17400 1.23093 1.28550 1.35207 2012-04-11 Wed 0.26071 0.28100 0.29086 0.35900 0.48029 0.66500 0.78329 0.87471 0.99586 1.06307 1.12657 1.17900 1.23450 1.29050 1.35564 2012-04-10 Tue 0.26357 0.28143 0.29286 0.36029 0.48171 0.66857 0.78900 0.88043 0.99871 1.06593 1.12943 1.18257 1.23950 1.29550 1.36064 2012-04-09 Mon na na na na na na na na na na na na na na na 2012-04-06 Fri na na na na na na na na na na na na na na na 2012-04-05 Thu 0.26357 0.28229 0.29371 0.36043 0.48186 0.67107 0.79007 0.88293 1.00264 1.07021 1.13407 1.18721 1.24414 1.30014 1.36529 2012-04-04 Wed 0.26143 0.28214 0.29371 0.36186 0.48271 0.67250 0.79321 0.88621 1.00550 1.07450 1.13836 1.19007 1.24700 1.30157 1.36814 2012-04-03 Tue 0.25929 0.28143 0.29371 0.36186 0.48543 0.67450 0.79436 0.89079 1.00836 1.08036 1.14050 1.19364 1.24914 1.30729 1.37029 2012-04-02 Mon 0.25929 0.28200 0.29386 0.36386 0.48807 0.67529 0.79571 0.89414 1.01000 1.08471 1.14229 1.19714 1.25236 1.31321 1.37207 2012-03-30 Fri 0.27714 0.28071 0.29329 0.36214 0.48921 0.68086 0.80271 0.89871 1.01657 1.08957 1.14943 1.20429 1.26107 1.32036 1.38064 2012-03-29 Thu 0.26214 0.28086 0.29443 0.36429 0.49571 0.68814 0.81000 0.90786 1.02014 1.09657 1.15786 1.21214 1.26893 1.32821 1.38564 2012-03-28 Wed 0.26214 0.28429 0.29714 0.36143 0.49857 0.69157 0.81214 0.91800 1.02764 1.10071 1.16286 1.21714 1.27821 1.33321 1.39250 2012-03-27 Tue 0.26071 0.28429 0.29714 0.35957 0.50214 0.69514 0.81929 0.92143 1.03750 1.11071 1.17143 1.22714 1.28393 1.34179 1.39964 2012-03-26 Mon 0.26214 0.28429 0.29714 0.36014 0.50386 0.70129 0.82857 0.92929 1.04250 1.11571 1.17786 1.23500 1.29179 1.34821 1.40750 2012-03-23 Fri 0.26357 0.28286 0.29714 0.36457 0.50814 0.70986 0.84000 0.93786 1.05321 1.12643 1.18714 1.24500 1.30179 1.35679 1.41750 2012-03-22 Thu 0.26357 0.28286 0.29714 0.36814 0.51314 0.71829 0.85143 0.95214 1.06750 1.14071 1.20143 1.25643 1.31321 1.36964 1.42893 2012-03-21 Wed 0.26357 0.27871 0.29714 0.37171 0.51986 0.72357 0.85857 0.96071 1.07750 1.15071 1.21143 1.26643 1.32179 1.37964 1.43750 2012-03-20 Tue 0.26357 0.27857 0.29714 0.37857 0.52571 0.73214 0.86857 0.97071 1.08750 1.16071 1.22143 1.27643 1.33179 1.38964 1.44750 2012-03-19 Mon 0.26357 0.27871 0.29571 0.38357 0.53386 0.74286 0.88000 0.98250 1.09929 1.17214 1.23464 1.28821 1.34500 1.40143 1.46143 2012-03-16 Fri 0.26357 0.27871 0.29571 0.38929 0.54000 0.75286 0.89071 0.99464 1.11000 1.18429 1.24536 1.29893 1.35571 1.41357 1.47214 2012-03-15 Thu 0.26357 0.27743 0.29286 0.39357 0.54714 0.76286 0.90071 1.00536 1.12000 1.19500 1.25607 1.30964 1.36643 1.42429 1.48286 2012-03-14 Wed 0.26357 0.27857 0.28943 0.39929 0.55643 0.77314 0.91071 1.01536 1.13000 1.20571 1.26679 1.32179 1.37714 1.43429 1.49143 2012-03-13 Tue 0.26357 0.27871 0.28871 0.40357 0.56000 0.78400 0.92143 1.02464 1.13786 1.21357 1.27464 1.33250 1.38643 1.44357 1.50071 2012-03-12 Mon 0.26214 0.27857 0.28921 0.40857 0.57000 0.79329 0.93286 1.03464 1.15071 1.22643 1.28750 1.34393 1.39643 1.45357 1.51214 2012-03-09 Fri 0.26214 0.28100 0.29079 0.41714 0.58000 0.80329 0.94000 1.04321 1.16071 1.23643 1.29750 1.35393 1.40643 1.46429 1.52214 2012-03-08 Thu 0.26214 0.28050 0.29071 0.42536 0.59107 0.81429 0.95000 1.05321 1.17214 1.24786 1.30893 1.36250 1.41786 1.47571 1.53071 2012-03-07 Wed 0.26214 0.27850 0.29300 0.43250 0.59964 0.82400 0.96000 1.06393 1.18143 1.25643 1.31750 1.37107 1.42643 1.48429 1.53929 2012-03-06 Tue 0.26286 0.28036 0.29743 0.44321 0.61036 0.83843 0.96786 1.07179 1.18929 1.26429 1.32536 1.37893 1.43571 1.49357 1.54714 2012-03-05 Mon 0.26357 0.28321 0.30429 0.45464 0.62179 0.85143 0.98143 1.08536 1.20536 1.27893 1.34000 1.39500 1.45143 1.50929 1.56286 2012-03-02 Fri 0.26571 0.28607 0.30929 0.46464 0.63536 0.86114 0.99143 1.09536 1.21536 1.28750 1.35000 1.40643 1.46000 1.51786 1.57143 2012-03-01 Thu 0.27000 0.29507 0.31964 0.47714 0.65000 0.87893 1.00393 1.10857 1.22857 1.29929 1.36179 1.41821 1.47357 1.53143 1.58357 2012-02-29 Wed 0.27643 0.30307 0.33036 0.48714 0.66286 0.89586 1.01607 1.11929 1.23929 1.30857 1.37250 1.42893 1.48571 1.54214 1.59571 2012-02-28 Tue 0.27929 0.30664 0.33793 0.49857 0.67071 0.90793 1.02393 1.12786 1.25000 1.31929 1.38179 1.43964 1.49357 1.55143 1.60643 2012-02-27 Mon 0.27929 0.30700 0.34429 0.50500 0.67857 0.91550 1.03036 1.13286 1.25214 1.32571 1.38679 1.44143 1.49857 1.55643 1.61143 2012-02-24 Fri 0.27929 0.31043 0.34857 0.51286 0.68643 0.92464 1.04107 1.14214 1.26143 1.33357 1.39464 1.45071 1.50643 1.56429 1.61929 2012-02-23 Thu 0.27929 0.31300 0.35000 0.51857 0.69214 0.93421 1.04821 1.15071 1.26786 1.33929 1.40036 1.45643 1.51214 1.57000 1.62214 2012-02-22 Wed 0.27929 0.31443 0.35214 0.52643 0.70357 0.94450 1.05750 1.15857 1.27286 1.34500 1.40607 1.46143 1.51786 1.57571 1.62857 2012-02-21 Tue 0.27929 0.31929 0.35429 0.53000 0.71114 0.95179 1.06507 1.16600 1.27786 1.35000 1.41107 1.46643 1.52286 1.58071 1.63214 2012-02-20 Mon 0.27929 0.31929 0.35786 0.53714 0.71986 0.95750 1.07150 1.17229 1.28571 1.35500 1.41607 1.47286 1.52786 1.58643 1.64000 2012-02-17 Fri 0.28071 0.32114 0.36071 0.54643 0.73071 0.96536 1.08093 1.18314 1.29071 1.36143 1.42250 1.47786 1.53429 1.59071 1.64643 2012-02-16 Thu 0.28071 0.32143 0.36071 0.55000 0.73143 0.96821 1.08279 1.18371 1.29643 1.36357 1.42464 1.48000 1.53786 1.59143 1.65000 2012-02-15 Wed 0.28143 0.32329 0.36286 0.55714 0.73786 0.97821 1.08964 1.19000 1.30286 1.36929 1.43036 1.48714 1.54214 1.60000 1.65571 2012-02-14 Tue 0.28143 0.32186 0.36429 0.56214 0.74171 0.98286 1.09714 1.19557 1.30814 1.37500 1.43571 1.49214 1.54857 1.60643 1.66071 2012-02-13 Mon 0.28143 0.32186 0.36400 0.57000 0.74957 0.98614 1.10157 1.20014 1.31143 1.37929 1.44000 1.49643 1.55286 1.61071 1.66500 2012-02-10 Fri 0.28143 0.32129 0.36314 0.57500 0.75586 0.99157 1.10671 1.20429 1.31786 1.38429 1.44500 1.50286 1.55929 1.61714 1.67143 2012-02-09 Thu 0.28143 0.32271 0.37057 0.58214 0.76657 0.99943 1.11300 1.20929 1.32357 1.39143 1.45214 1.51000 1.56643 1.62286 1.67714 2012-02-08 Wed 0.28143 0.32986 0.37743 0.59214 0.77414 1.01086 1.12300 1.21929 1.33143 1.39786 1.46000 1.51786 1.57429 1.63214 1.68500 2012-02-07 Tue 0.28143 0.33286 0.38214 0.60071 0.78357 1.01786 1.12829 1.22714 1.33857 1.40500 1.46757 1.52529 1.58171 1.63929 1.69214 2012-02-06 Mon 0.28143 0.33643 0.38857 0.61143 0.79500 1.02214 1.13643 1.23571 1.34214 1.41286 1.47643 1.53286 1.59071 1.64571 1.70000 2012-02-03 Fri 0.28286 0.33871 0.39614 0.62357 0.80357 1.03171 1.14714 1.24357 1.35143 1.42214 1.48429 1.54071 1.59857 1.65500 1.70500 2012-02-02 Thu 0.28286 0.33943 0.39900 0.63143 0.81214 1.03971 1.15143 1.24929 1.35714 1.42786 1.49000 1.54786 1.60429 1.65929 1.70929 2012-02-01 Wed 0.28286 0.34443 0.40543 0.64143 0.82271 1.04943 1.16071 1.25857 1.36643 1.43714 1.49929 1.55714 1.61214 1.66714 1.72000 2012-01-31 Tue 0.28286 0.34786 0.41114 0.65143 0.83229 1.05929 1.17071 1.26857 1.37643 1.44714 1.50786 1.56714 1.62071 1.67714 1.72857 2012-01-30 Mon 0.28286 0.35214 0.41686 0.66071 0.84214 1.06514 1.18000 1.27643 1.38286 1.45214 1.51429 1.57214 1.63000 1.68643 1.73786 2012-01-27 Fri 0.28286 0.35900 0.42643 0.66786 0.84857 1.07057 1.18714 1.28429 1.38729 1.45786 1.52000 1.57786 1.63571 1.69214 1.74557 2012-01-26 Thu 0.28286 0.35900 0.42714 0.67214 0.85786 1.07686 1.19386 1.28914 1.39643 1.46429 1.52643 1.58429 1.64071 1.69743 1.74971 2012-01-25 Wed 0.28286 0.36114 0.43143 0.68000 0.86786 1.08829 1.20429 1.29971 1.40429 1.47243 1.53443 1.59214 1.64857 1.70357 1.75657 2012-01-24 Tue 0.28429 0.36714 0.43857 0.69000 0.87643 1.09886 1.21357 1.30814 1.40871 1.47786 1.53757 1.59700 1.65214 1.70871 1.76071 2012-01-23 Mon 0.28429 0.37214 0.44857 0.70429 0.88786 1.11214 1.22786 1.32257 1.42029 1.48929 1.54900 1.60714 1.66371 1.72029 1.77229 2012-01-20 Fri 0.28429 0.37714 0.45586 0.71571 0.90000 1.12571 1.23786 1.33143 1.42643 1.49786 1.55714 1.61500 1.67000 1.72643 1.77786 2012-01-19 Thu 0.28571 0.38357 0.46900 0.72500 0.91143 1.13614 1.24571 1.33929 1.43400 1.50514 1.56443 1.62243 1.67757 1.73429 1.78486 2012-01-18 Wed 0.29000 0.39371 0.48143 0.73857 0.92371 1.14314 1.25486 1.34800 1.44486 1.51000 1.57329 1.63271 1.68786 1.74286 1.79357 2012-01-17 Tue 0.28714 0.39857 0.49143 0.74857 0.93357 1.15071 1.25943 1.35386 1.45014 1.51900 1.58100 1.63743 1.69386 1.75029 1.80071 2012-01-16 Mon 0.28429 0.40714 0.49714 0.76214 0.94500 1.15786 1.26743 1.36014 1.45486 1.52614 1.58343 1.63971 1.69586 1.75200 1.80357 2012-01-13 Fri 0.28643 0.41143 0.49857 0.77714 0.96143 1.17029 1.27357 1.36357 1.46114 1.52986 1.58857 1.64486 1.70114 1.75614 1.80943 2012-01-12 Thu 0.28857 0.42357 0.51143 0.79214 0.97929 1.18286 1.28500 1.37286 1.47071 1.53571 1.59786 1.65429 1.71071 1.76714 1.82000 2012-01-11 Wed 0.28857 0.43571 0.52857 0.80786 0.99600 1.19929 1.29600 1.38800 1.48386 1.54657 1.60857 1.66671 1.72143 1.77786 1.83071 2012-01-10 Tue 0.29143 0.45286 0.55000 0.82643 1.00900 1.20929 1.30471 1.39600 1.49343 1.55471 1.61371 1.67043 1.72543 1.78214 1.83714 2012-01-09 Mon 0.29857 0.46143 0.56286 0.84357 1.02000 1.21729 1.30743 1.40100 1.49529 1.55800 1.62000 1.67786 1.73286 1.78929 1.84214 2012-01-06 Fri 0.30286 0.48571 0.58286 0.86714 1.04071 1.22857 1.31786 1.41086 1.50400 1.56829 1.63000 1.68643 1.74286 1.79929 1.85214 2012-01-05 Thu 0.31429 0.50857 0.60429 0.89000 1.05643 1.24071 1.33143 1.42286 1.51686 1.57857 1.64000 1.69786 1.75286 1.80929 1.86500 2012-01-04 Wed 0.33714 0.54286 0.62714 0.91143 1.07429 1.25714 1.34500 1.43786 1.53214 1.59357 1.65500 1.71071 1.76571 1.82214 1.88000 2012-01-03 Tue 0.34571 0.56571 0.64571 0.92857 1.08714 1.26857 1.35871 1.45086 1.54729 1.60871 1.67014 1.72900 1.78271 1.83643 1.89357 2012-01-02 Mon 0.35214 0.58857 0.66857 0.95000 1.10286 1.28357 1.37214 1.46229 1.55571 1.62100 1.68357 1.73800 1.79443 1.85100 1.90457 2011-12-30 Fri 0.43214 0.59943 0.68729 0.96429 1.10857 1.29214 1.38229 1.47429 1.56500 1.63171 1.69400 1.74814 1.80471 1.85986 1.91343 2011-12-29 Thu 0.35000 0.62114 0.70714 0.98571 1.12286 1.30429 1.38857 1.47871 1.57100 1.62786 1.69600 1.75029 1.80829 1.86414 1.92043 2011-12-28 Wed 0.35929 0.70643 0.78000 1.01571 1.14429 1.32429 1.41000 1.49857 1.58786 1.64929 1.70929 1.76357 1.81929 1.87500 1.93286 2011-12-27 Tue 0.37071 0.72000 0.79929 1.03429 1.15429 1.33286 1.42143 1.50714 1.59786 1.65857 1.72000 1.77429 1.82857 1.88571 1.94429 2011-12-26 Mon na na na na na na na na na na na na na na na 2011-12-23 Fri 0.37643 0.72000 0.80214 1.03714 1.15714 1.33429 1.42714 1.51000 1.60357 1.66571 1.72857 1.78286 1.83857 1.89571 1.95571 2011-12-22 Thu 0.39929 0.73286 0.80714 1.04357 1.15857 1.33929 1.43143 1.51571 1.60929 1.67143 1.73286 1.79000 1.84571 1.90214 1.96429 2011-12-21 Wed 0.40571 0.65286 0.81000 1.05000 1.16286 1.34571 1.43643 1.51714 1.61357 1.67571 1.73857 1.79857 1.85571 1.91429 1.97571 2011-12-20 Tue 0.41143 0.65429 0.81000 1.05214 1.16429 1.34786 1.43929 1.51857 1.61357 1.67786 1.74143 1.80000 1.85786 1.91643 1.97714 2011-12-19 Mon 0.41643 0.65571 0.81000 1.05214 1.16429 1.34786 1.43929 1.51857 1.61357 1.67786 1.74286 1.80000 1.85643 1.91643 1.97571 2011-12-16 Fri 0.42429 0.66714 0.81286 1.05500 1.16571 1.34929 1.43929 1.51857 1.61357 1.67786 1.74286 1.79857 1.85500 1.91500 1.97286 2011-12-15 Thu 0.43643 0.66929 0.81429 1.05500 1.16571 1.34929 1.43929 1.51857 1.61357 1.67786 1.74286 1.79857 1.85357 1.91071 1.97143 2011-12-14 Wed 0.44786 0.67286 0.78143 1.05500 1.16571 1.34929 1.44071 1.52286 1.61500 1.68143 1.74429 1.80000 1.85714 1.91214 1.97571 2011-12-13 Tue 0.89214 0.69429 0.79286 1.06286 1.17071 1.35643 1.44214 1.52429 1.61357 1.68143 1.74429 1.80429 1.85857 1.91429 1.97571 2011-12-12 Mon 0.59357 0.71429 0.81143 1.06571 1.17786 1.35929 1.44429 1.52500 1.61429 1.67929 1.74214 1.80071 1.85786 1.91214 1.97357 2011-12-09 Fri 0.60643 0.76143 0.84571 1.08000 1.18714 1.36500 1.44929 1.52571 1.61857 1.68071 1.74357 1.80500 1.86214 1.91643 1.97786 2011-12-08 Thu 0.62071 0.81071 0.89714 1.12500 1.22786 1.39786 1.47929 1.55143 1.64286 1.70500 1.76643 1.82643 1.88500 1.94071 2.00071 2011-12-07 Wed 0.62214 0.81429 0.90071 1.12857 1.22857 1.39857 1.47929 1.55714 1.64500 1.70929 1.76786 1.82643 1.88500 1.94071 2.00071 2011-12-06 Tue 0.61929 0.81857 0.90214 1.13000 1.23000 1.40071 1.48214 1.56143 1.64929 1.71429 1.77429 1.83214 1.88929 1.94643 2.00643 2011-12-05 Mon 0.61643 0.81929 0.90286 1.13000 1.23000 1.40000 1.48357 1.56143 1.64643 1.71357 1.77357 1.83143 1.88857 1.94429 2.00429 2011-12-02 Fri 0.62563 0.82413 0.90750 1.13000 1.23000 1.40188 1.48500 1.55938 1.64750 1.71313 1.77438 1.83250 1.89000 1.94813 2.00438 2011-12-01 Thu 0.62938 0.82413 0.90875 1.13250 1.23125 1.40063 1.48500 1.56188 1.64875 1.71313 1.77438 1.82875 1.88875 1.94813 2.00438 2011-11-30 Wed 0.64438 0.82725 0.91063 1.13625 1.23875 1.40688 1.49250 1.56938 1.65250 1.72063 1.77938 1.83750 1.89625 1.95438 2.01063 2011-11-29 Tue 0.62188 0.82975 0.91063 1.13875 1.24625 1.41438 1.49875 1.57375 1.65938 1.72438 1.78438 1.84250 1.90438 1.96250 2.01938 2011-11-28 Mon 0.62313 0.83163 0.91125 1.13188 1.24688 1.41750 1.49938 1.57438 1.66000 1.72438 1.78438 1.84250 1.90438 1.96250 2.02000 2011-11-25 Fri 0.62438 0.83163 0.91250 1.13313 1.24688 1.41625 1.49688 1.57438 1.65875 1.72188 1.78188 1.84000 1.90313 1.96125 2.01875 2011-11-24 Thu 0.62438 0.83163 0.91250 1.13313 1.24688 1.41438 1.49313 1.57188 1.65625 1.71813 1.77813 1.83875 1.90063 1.95875 2.01625 2011-11-23 Wed 0.62938 0.83413 0.91375 1.13438 1.24688 1.41438 1.49188 1.57063 1.65438 1.71500 1.77375 1.83313 1.89750 1.95438 2.01188 2011-11-22 Tue 0.63438 0.83413 0.91500 1.13688 1.24813 1.41313 1.48750 1.56875 1.65250 1.71063 1.76938 1.82875 1.88875 1.94750 2.00375 2011-11-21 Mon 0.63563 0.83725 0.91688 1.13750 1.24813 1.41438 1.48875 1.57000 1.65125 1.71063 1.76938 1.82750 1.88500 1.94500 2.00250 2011-11-18 Fri 0.63688 0.83850 0.91750 1.13813 1.25000 1.41500 1.48813 1.56938 1.65063 1.71125 1.77000 1.82938 1.88688 1.94813 2.00313 2011-11-17 Thu 0.64188 0.84100 0.92000 1.13813 1.25000 1.41000 1.48563 1.56438 1.64688 1.70625 1.76375 1.82375 1.88125 1.94250 1.99625 2011-11-16 Wed 0.64438 0.84250 0.92250 1.13938 1.25000 1.40813 1.48563 1.56438 1.64563 1.70375 1.76125 1.82250 1.88000 1.94000 1.99500 2011-11-15 Tue 0.64500 0.84975 0.92500 1.14063 1.25250 1.41063 1.48563 1.56438 1.64563 1.70375 1.76000 1.82000 1.87750 1.93875 1.99500 2011-11-14 Mon 0.64875 0.85350 0.93125 1.14250 1.25688 1.41438 1.48688 1.56313 1.64563 1.70500 1.76250 1.82000 1.88000 1.94000 1.99750 2011-11-11 Fri 0.65625 0.85850 0.93625 1.14813 1.26000 1.41750 1.48875 1.56625 1.64625 1.70625 1.76500 1.82250 1.88250 1.94375 2.00000 2011-11-10 Thu 0.66125 0.86475 0.94250 1.14938 1.26250 1.41750 1.48875 1.56500 1.64625 1.70625 1.76375 1.82250 1.88125 1.94125 2.00000 2011-11-09 Wed 0.66625 0.87475 0.95375 1.15563 1.26750 1.42625 1.49375 1.57000 1.64875 1.70875 1.76625 1.82625 1.88375 1.94250 2.00125 2011-11-08 Tue 1.08500 0.88850 0.96750 1.16188 1.27125 1.42875 1.49625 1.57125 1.65125 1.71125 1.76750 1.82750 1.88500 1.94500 2.00250 2011-11-07 Mon 0.82000 0.91100 0.98375 1.17313 1.27625 1.43188 1.49688 1.57063 1.65313 1.71313 1.76813 1.82688 1.88563 1.94438 2.00438 2011-11-04 Fri 0.82625 0.94850 1.02250 1.19563 1.29250 1.44125 1.50500 1.57750 1.65875 1.71625 1.77125 1.83125 1.88875 1.95000 2.00875 2011-11-03 Thu 0.83000 1.07475 1.14000 1.30000 1.38625 1.51938 1.57938 1.64938 1.72938 1.78500 1.83438 1.89188 1.94500 2.00500 2.06500 2011-11-02 Wed 0.83875 1.07475 1.14125 1.30250 1.38875 1.52188 1.58250 1.65000 1.73000 1.78688 1.83575 1.89500 1.94688 2.00688 2.06813 2011-11-01 Tue 0.84000 1.07350 1.14125 1.30625 1.39125 1.52563 1.58625 1.65375 1.73438 1.79000 1.83875 1.89875 1.95188 2.01188 2.07313 2011-10-31 Mon 0.87250 1.07600 1.14250 1.30750 1.39125 1.52688 1.58750 1.65500 1.73688 1.79375 1.84625 1.90375 1.95938 2.02313 2.08188 2011-10-28 Fri 0.84625 1.07350 1.14250 1.30750 1.39125 1.52688 1.58750 1.65500 1.73688 1.79375 1.84750 1.90438 1.96125 2.02375 2.08375 2011-10-27 Thu 0.85000 1.07538 1.14375 1.30625 1.38563 1.52375 1.58500 1.65250 1.73125 1.78625 1.83875 1.89625 1.95188 2.01188 2.07313 2011-10-26 Wed 0.85500 1.07850 1.14625 1.30313 1.38438 1.52063 1.58125 1.64938 1.72813 1.78375 1.83700 1.89375 1.95063 2.01063 2.07313 2011-10-25 Tue 0.85500 1.07975 1.14750 1.30625 1.38313 1.52063 1.58000 1.64813 1.72688 1.78125 1.83575 1.89500 1.95313 2.01313 2.07313 2011-10-24 Mon 0.85500 1.08225 1.14750 1.30500 1.38313 1.51938 1.57875 1.64813 1.72625 1.78125 1.83575 1.89313 1.94938 2.01000 2.07000 2011-10-21 Fri 0.85625 1.08600 1.14750 1.30500 1.38188 1.51813 1.57875 1.64938 1.72625 1.78125 1.83575 1.89313 1.94938 2.01188 2.07188 2011-10-20 Thu 0.85500 1.08850 1.14625 1.30625 1.38188 1.51438 1.57750 1.64813 1.72375 1.78125 1.83575 1.89313 1.94938 2.01063 2.07188 2011-10-19 Wed 0.85625 1.09100 1.14750 1.30688 1.38000 1.51250 1.57750 1.64625 1.72075 1.77738 1.83263 1.88875 1.94875 2.00875 2.07000 2011-10-18 Tue 0.85875 1.09475 1.14750 1.30500 1.37750 1.50750 1.57313 1.64375 1.71888 1.77425 1.82825 1.88563 1.94563 2.00438 2.06688 2011-10-17 Mon 0.86875 1.09350 1.14500 1.30500 1.37750 1.50750 1.57313 1.64375 1.71888 1.77550 1.82950 1.88688 1.94688 2.00813 2.06563 2011-10-14 Fri 0.87875 1.09663 1.14625 1.30500 1.37563 1.50500 1.56938 1.63875 1.71575 1.77113 1.82700 1.88125 1.94113 2.00250 2.06250 2011-10-13 Thu 0.88125 1.09913 1.14625 1.30438 1.37438 1.50438 1.56750 1.63688 1.71575 1.76863 1.82263 1.87975 1.93925 2.00063 2.06063 2011-10-12 Wed 0.91000 1.09788 1.14625 1.30438 1.37438 1.50438 1.56750 1.63688 1.71450 1.76863 1.82263 1.87975 1.93925 1.99813 2.05813 2011-10-11 Tue 1.14750 1.10163 1.15000 1.30438 1.37438 1.50438 1.56750 1.63688 1.71450 1.76613 1.82138 1.87850 1.93800 1.99563 2.05813 2011-10-10 Mon 0.85000 1.10100 1.14875 1.30188 1.37188 1.50438 1.56625 1.63688 1.71388 1.76738 1.82013 1.87538 1.93550 1.99563 2.05688 2011-10-07 Fri 0.84875 1.09913 1.14813 1.30125 1.37125 1.50375 1.56625 1.63625 1.71325 1.76613 1.81888 1.87475 1.93363 1.99375 2.05500 2011-10-06 Thu 0.85625 1.08725 1.14063 1.29563 1.36625 1.49563 1.55875 1.62938 1.70513 1.75738 1.81000 1.86538 1.92300 1.98075 2.04000 2011-10-05 Wed 0.86125 1.09625 1.15875 1.29625 1.36750 1.49750 1.56063 1.63125 1.70575 1.75988 1.81188 1.86600 1.92425 1.98325 2.04125 2011-10-04 Tue 0.88000 1.10125 1.16313 1.29750 1.36750 1.49750 1.56063 1.63250 1.70575 1.75988 1.81313 1.86600 1.92425 1.98313 2.04250 2011-10-03 Mon 0.89250 1.10375 1.16563 1.29875 1.36750 1.49750 1.56063 1.63250 1.70575 1.75925 1.81250 1.86600 1.92425 1.98438 2.04313 2011-09-30 Fri 1.27500 1.10663 1.16938 1.29875 1.36750 1.49500 1.56063 1.63250 1.70575 1.75875 1.81250 1.86600 1.92425 1.98313 2.04188 2011-09-29 Thu 0.90375 1.11563 1.17188 1.29813 1.36625 1.49438 1.56000 1.63063 1.70388 1.75738 1.81138 1.86313 1.92250 1.98250 2.04125 2011-09-28 Wed 0.90750 1.14413 1.17813 1.29750 1.36625 1.49000 1.55875 1.63063 1.70125 1.75488 1.80763 1.86063 1.91875 1.97875 2.03875 2011-09-27 Tue 0.91000 1.13850 1.16500 1.29375 1.36500 1.48625 1.55438 1.62563 1.69750 1.75188 1.80138 1.85563 1.91188 1.97188 2.03250 2011-09-26 Mon 0.91000 1.12350 1.15750 1.29250 1.36500 1.48625 1.55313 1.62563 1.69750 1.75063 1.80013 1.85313 1.91063 1.96938 2.03125 2011-09-23 Fri 0.91000 1.10475 1.14125 1.29250 1.36500 1.48625 1.55063 1.62563 1.69750 1.75063 1.80013 1.85313 1.91000 1.97125 2.03250 2011-09-22 Thu 0.91250 1.09225 1.14375 1.29250 1.36500 1.48688 1.55188 1.62813 1.69875 1.75238 1.80263 1.85438 1.91238 1.97375 2.03500 2011-09-21 Wed 0.91875 1.06875 1.13625 1.29250 1.36500 1.48688 1.55188 1.62750 1.69938 1.75175 1.80200 1.85563 1.91300 1.97438 2.03500 2011-09-20 Tue 0.94375 1.06750 1.13313 1.29188 1.36500 1.48563 1.54938 1.62500 1.69563 1.75050 1.80075 1.85438 1.91063 1.97188 2.03500 2011-09-19 Mon 0.96250 1.06125 1.13313 1.29063 1.36375 1.48375 1.54938 1.62438 1.69688 1.75050 1.80138 1.85688 1.91313 1.97438 2.03750 2011-09-16 Fri 0.93000 1.05063 1.12750 1.29063 1.36313 1.48375 1.55063 1.62563 1.69750 1.75113 1.80200 1.85750 1.91313 1.97438 2.03875 2011-09-15 Thu 0.85750 1.02500 1.11313 1.28313 1.35875 1.47938 1.54750 1.62188 1.69375 1.74563 1.79575 1.85250 1.90625 1.96750 2.03000 2011-09-14 Wed 0.85625 1.03000 1.11188 1.28375 1.35688 1.47875 1.54438 1.61875 1.68938 1.74125 1.79063 1.84813 1.90313 1.96438 2.02688 2011-09-13 Tue 1.16125 1.03625 1.11313 1.28375 1.35688 1.47813 1.54250 1.61813 1.68813 1.73875 1.78813 1.84563 1.90188 1.96188 2.02688 2011-09-12 Mon 0.81625 1.03438 1.11063 1.28500 1.35813 1.47938 1.54375 1.61813 1.68938 1.74000 1.78938 1.84688 1.90438 1.96313 2.02938 2011-09-09 Fri 0.82500 1.02688 1.11125 1.28563 1.35688 1.47750 1.54188 1.61625 1.68938 1.74125 1.79138 1.84813 1.90563 1.96563 2.03063 2011-09-08 Thu 0.82938 1.02250 1.11313 1.29000 1.35875 1.47938 1.54750 1.62063 1.69625 1.75063 1.80200 1.85688 1.91563 1.97688 2.04063 2011-09-07 Wed 0.83188 1.02250 1.11313 1.29000 1.35750 1.47813 1.54625 1.62063 1.69813 1.75250 1.80388 1.85875 1.91750 1.97875 2.04375 2011-09-06 Tue 0.83125 1.02188 1.11250 1.28938 1.35438 1.47500 1.54438 1.61875 1.69750 1.75238 1.80450 1.85750 1.91625 1.97750 2.04125 2011-09-05 Mon 0.83438 1.02125 1.11688 1.29625 1.36000 1.47813 1.54625 1.61938 1.70200 1.75675 1.81013 1.86288 1.92175 1.97950 2.04438 2011-09-02 Fri 0.83563 1.02375 1.12438 1.29813 1.36063 1.48250 1.54813 1.62250 1.70700 1.76300 1.81638 1.86913 1.92800 1.98688 2.05188 2011-09-01 Thu 0.83750 1.02813 1.12563 1.29813 1.36063 1.48375 1.54813 1.62375 1.70825 1.76425 1.81638 1.86913 1.92813 1.98938 2.05438 2011-08-31 Wed 0.86875 1.03000 1.12563 1.29688 1.36063 1.48375 1.54813 1.62375 1.70825 1.76425 1.81513 1.86850 1.92863 1.99000 2.05625 2011-08-30 Tue 0.83625 1.03000 1.12313 1.29688 1.36063 1.48250 1.54813 1.62250 1.70700 1.76425 1.81513 1.86850 1.92738 1.98750 2.05375 2011-08-29 Mon 0.83688 1.03563 1.12313 1.29438 1.35938 1.48250 1.54813 1.62125 1.70575 1.76175 1.81138 1.86725 1.92363 1.98250 2.05125 2011-08-26 Fri 0.83688 1.03063 1.12063 1.29438 1.35938 1.48125 1.54813 1.62125 1.70575 1.76050 1.81263 1.86600 1.92488 1.98500 2.05000 2011-08-25 Thu 0.84125 1.03125 1.12000 1.29438 1.35938 1.48000 1.54688 1.62000 1.70700 1.76300 1.81513 1.86850 1.92738 1.98638 2.05250 2011-08-24 Wed 0.84000 1.03375 1.12375 1.29500 1.35938 1.48000 1.54563 1.61750 1.70575 1.76050 1.81138 1.86350 1.92238 1.98138 2.04625 2011-08-23 Tue 0.83500 1.03875 1.12500 1.29375 1.35813 1.48000 1.54438 1.61750 1.70575 1.76050 1.81013 1.86350 1.92113 1.97888 2.04375 2011-08-22 Mon 0.83375 1.03750 1.12500 1.29313 1.35813 1.47813 1.54188 1.61750 1.70450 1.75925 1.81013 1.86288 1.92238 1.97888 2.04375 2011-08-19 Fri 0.83125 1.04000 1.12500 1.29063 1.35813 1.47813 1.54188 1.61688 1.70575 1.76050 1.81138 1.86413 1.92363 1.98138 2.04375 2011-08-18 Thu 0.83125 1.04313 1.12938 1.29500 1.35813 1.48375 1.54563 1.62000 1.70950 1.76488 1.81575 1.86850 1.92863 1.98763 2.04938 2011-08-17 Wed 0.83813 1.05250 1.14063 1.29813 1.36000 1.48500 1.54688 1.62188 1.71075 1.76613 1.81700 1.86975 1.93113 1.99013 2.05188 2011-08-16 Tue 0.84250 1.05750 1.14563 1.30313 1.36250 1.48750 1.54938 1.62313 1.71075 1.76738 1.81825 1.87100 1.93238 1.99138 2.05313 2011-08-15 Mon 0.84500 1.06625 1.15125 1.30438 1.36313 1.48938 1.55063 1.62375 1.71075 1.76675 1.81638 1.86975 1.93113 1.99138 2.05375 2011-08-12 Fri 0.85250 1.07625 1.15813 1.30625 1.36500 1.48875 1.55000 1.62313 1.70825 1.76300 1.81388 1.86725 1.92863 1.98888 2.05125 2011-08-11 Thu 0.87250 1.10500 1.18250 1.31563 1.37313 1.48938 1.55438 1.62625 1.71013 1.76675 1.81638 1.86975 1.93113 1.99013 2.05250 2011-08-10 Wed 0.98750 1.15375 1.21125 1.32938 1.38563 1.50188 1.56563 1.64000 1.72513 1.78175 1.83263 1.88663 1.94925 2.00875 2.07500 2011-08-09 Tue 1.18875 1.20500 1.25000 1.33813 1.39438 1.51188 1.57625 1.64938 1.73313 1.78813 1.83888 1.89438 1.95625 2.01875 2.08125 2011-08-08 Mon 0.81375 1.21913 1.25875 1.34688 1.39938 1.51813 1.58375 1.66000 1.74500 1.79625 1.84763 1.90563 1.96688 2.02875 2.09375 2011-08-05 Fri 0.81500 1.20913 1.25375 1.35000 1.39750 1.52188 1.58875 1.66375 1.74888 1.80050 1.85638 1.91038 1.97438 2.03750 2.10000 2011-08-04 Thu 0.81750 1.20663 1.26625 1.37313 1.43125 1.55313 1.62250 1.70125 1.79263 1.84988 1.91013 1.96913 2.03175 2.09063 2.15750 2011-08-03 Wed 0.82125 1.10875 1.22000 1.37000 1.43125 1.55438 1.62250 1.70125 1.79263 1.84988 1.91013 1.96975 2.03250 2.09188 2.16000 2011-08-02 Tue 0.83750 1.10375 1.21813 1.37313 1.43250 1.55563 1.62375 1.70500 1.79888 1.85438 1.91575 1.97538 2.03863 2.09438 2.16313 2011-08-01 Mon 0.86250 1.12288 1.22500 1.37813 1.43688 1.55750 1.62500 1.70875 1.80263 1.85875 1.92138 1.98100 2.04488 2.09950 2.16875 2011-07-29 Fri 0.94500 1.12913 1.22500 1.37875 1.43500 1.55688 1.62250 1.70875 1.80138 1.85750 1.92263 1.98163 2.04550 2.10125 2.16938 2011-07-28 Thu 0.85125 1.14538 1.22688 1.37938 1.43625 1.55688 1.62250 1.70875 1.80263 1.85988 1.92450 1.98350 2.04738 2.10438 2.17313 2011-07-27 Wed 0.88875 1.20125 1.24625 1.38563 1.43875 1.55938 1.62500 1.71125 1.80500 1.86188 1.92700 1.98725 2.05113 2.10700 2.17625 2011-07-26 Tue 0.93625 1.22913 1.26000 1.39375 1.44125 1.56000 1.62625 1.71063 1.80375 1.86375 1.92825 1.98850 2.05300 2.10888 2.17813 2011-07-25 Mon 0.92125 1.23975 1.27063 1.39625 1.44125 1.55813 1.62500 1.71063 1.80000 1.86125 1.92750 1.98975 2.05175 2.10763 2.17813 2011-07-22 Fri 0.94500 1.24456 1.27563 1.39500 1.43813 1.55563 1.62125 1.70688 1.79750 1.86000 1.92625 1.98913 2.05175 2.10763 2.17688 2011-07-21 Thu 0.99125 1.25625 1.29500 1.39188 1.43438 1.55063 1.61313 1.69875 1.79188 1.85313 1.91938 1.97788 2.04050 2.09763 2.16688 2011-07-20 Wed 1.09750 1.29875 1.33688 1.39313 1.43375 1.54813 1.61188 1.69625 1.78938 1.85063 1.91563 1.97475 2.03675 2.09263 2.16125 2011-07-19 Tue 1.37625 1.40250 1.40125 1.41125 1.44000 1.55375 1.61500 1.69938 1.79063 1.85188 1.91688 1.97600 2.03800 2.09388 2.16188 2011-07-18 Mon 1.40750 1.42688 1.42125 1.41375 1.44125 1.55375 1.61438 1.70000 1.79063 1.85063 1.91563 1.97413 2.03550 2.09138 2.16063 2011-07-15 Fri 1.40250 1.41813 1.41750 1.40813 1.43750 1.55250 1.61563 1.70000 1.79188 1.85125 1.91563 1.97663 2.03800 2.09513 2.16438 2011-07-14 Thu 1.41000 1.42000 1.41750 1.40813 1.43750 1.55125 1.61688 1.70000 1.79188 1.85125 1.91563 1.97788 2.03800 2.09513 2.16438 2011-07-13 Wed 1.42250 1.42250 1.41875 1.40563 1.43563 1.54938 1.61625 1.70000 1.79188 1.85125 1.91688 1.97788 2.03800 2.09513 2.16563 2011-07-12 Tue 1.06875 1.40875 1.40750 1.39000 1.42625 1.54375 1.61125 1.69563 1.79000 1.85063 1.91750 1.97913 2.03800 2.09638 2.16438 2011-07-11 Mon 0.57125 1.39413 1.40625 1.38125 1.42750 1.54563 1.61125 1.69750 1.79188 1.85438 1.91625 1.98163 2.04675 2.10638 2.17438 2011-07-08 Fri 0.57375 1.32663 1.34313 1.34500 1.40438 1.53250 1.60250 1.69375 1.78938 1.85313 1.91500 1.97788 2.04613 2.10700 2.17588 2011-07-07 Thu 0.57625 1.21163 1.27063 1.32000 1.39063 1.52625 1.59625 1.68688 1.78563 1.84813 1.91063 1.97288 2.04050 2.09825 2.16963 2011-07-06 Wed 0.59000 1.03250 1.18938 1.30000 1.37813 1.51688 1.58750 1.67813 1.77813 1.84188 1.90250 1.96413 2.02925 2.08825 2.16088 2011-07-05 Tue 0.67250 1.07000 1.19313 1.29750 1.37938 1.51438 1.58313 1.67438 1.77688 1.83938 1.90188 1.96538 2.03175 2.08700 2.15838 2011-07-04 Mon 0.84625 1.09788 1.18188 1.29438 1.37125 1.50625 1.57750 1.66625 1.76750 1.83500 1.89500 1.95850 2.02425 2.08138 2.15313 2011-07-01 Fri 0.90000 1.11413 1.18063 1.29063 1.36313 1.49813 1.57063 1.66063 1.76450 1.82988 1.89313 1.95538 2.02050 2.07500 2.14750 2011-06-30 Thu 1.78000 1.13938 1.18063 1.28125 1.35688 1.49063 1.56063 1.65125 1.75813 1.81988 1.88513 1.94788 2.01238 2.06813 2.13750 2011-06-29 Wed 0.92500 1.14788 1.17938 1.27250 1.35250 1.47938 1.55000 1.64125 1.74513 1.80675 1.87200 1.93538 2.00050 2.05513 2.12563 2011-06-28 Tue 0.83313 1.15600 1.18250 1.27063 1.34813 1.47250 1.54188 1.63500 1.73700 1.79863 1.86200 1.92725 1.99238 2.04825 2.11875 2011-06-27 Mon 0.83250 1.15038 1.18438 1.27000 1.34250 1.46750 1.53750 1.63188 1.73000 1.79188 1.85700 1.92225 1.98863 2.04450 2.11625 2011-06-24 Fri 0.87500 1.16413 1.19563 1.27000 1.34125 1.47188 1.53750 1.63188 1.73250 1.79188 1.85888 1.92225 1.98863 2.04563 2.11625 2011-06-23 Thu 0.92500 1.18750 1.20813 1.27000 1.34125 1.46938 1.53563 1.63063 1.72938 1.79063 1.85763 1.92100 1.98800 2.04638 2.11813 2011-06-22 Wed 1.08750 1.22663 1.24125 1.27250 1.34125 1.46813 1.53563 1.62813 1.72688 1.79063 1.85513 1.91975 1.98675 2.04638 2.11813 2011-06-21 Tue 1.28500 1.25250 1.26750 1.27875 1.34000 1.46563 1.53688 1.62563 1.72388 1.78675 1.85263 1.91850 1.98488 2.04563 2.11875 2011-06-20 Mon 1.30875 1.29288 1.28500 1.27875 1.33500 1.45938 1.53125 1.62063 1.72013 1.78250 1.85075 1.91600 1.98425 2.04500 2.11688 2011-06-17 Fri 1.29250 1.28225 1.27938 1.27688 1.32750 1.45000 1.52500 1.61500 1.71513 1.77925 1.84888 1.91475 1.98238 2.04500 2.11563 2011-06-16 Thu 1.25750 1.26413 1.26375 1.26063 1.31375 1.43750 1.51375 1.60625 1.70438 1.76925 1.83825 1.90688 1.97938 2.04188 2.11375 2011-06-15 Wed 1.21125 1.25538 1.25438 1.24500 1.30250 1.42875 1.50250 1.59750 1.70013 1.76550 1.83950 1.90688 1.97938 2.04188 2.11375 2011-06-14 Tue 1.27250 1.24913 1.24375 1.23625 1.29625 1.42188 1.49563 1.59250 1.69200 1.75988 1.83138 1.90375 1.97625 2.03875 2.11063 2011-06-13 Mon 1.46125 1.24288 1.23250 1.23375 1.29250 1.41813 1.49188 1.59000 1.69075 1.75738 1.83013 1.90125 1.97500 2.03750 2.11188 2011-06-10 Fri 1.70750 1.24288 1.23000 1.22375 1.28313 1.41313 1.49063 1.59000 1.68950 1.75613 1.83325 1.90313 1.97688 2.04188 2.11500 2011-06-09 Thu 1.36000 1.22413 1.21625 1.21563 1.27438 1.40688 1.48813 1.58750 1.68888 1.75675 1.83763 1.90625 1.98000 2.04250 2.11688 2011-06-08 Wed 1.07875 1.07250 1.12000 1.19375 1.26250 1.40063 1.48125 1.58125 1.68450 1.75238 1.83263 1.90500 1.97750 2.04000 2.11438 2011-06-07 Tue 0.89375 0.95750 1.06000 1.18188 1.24875 1.39000 1.47313 1.57375 1.67450 1.74613 1.82063 1.89813 1.97313 2.03438 2.10875 2011-06-06 Mon 0.89250 0.93875 1.04125 1.17875 1.24438 1.38313 1.46688 1.56938 1.67013 1.74175 1.81825 1.89375 1.97000 2.03250 2.10688 2011-06-03 Fri 0.89500 0.93875 1.04000 1.17875 1.24375 1.38313 1.46625 1.56625 1.66825 1.73988 1.81438 1.89313 1.96938 2.03063 2.10625 2011-06-02 Thu 0.87250 0.95750 1.04750 1.17875 1.24250 1.38313 1.46625 1.56250 1.66688 1.73688 1.81313 1.89313 1.96938 2.02938 2.10625 2011-06-01 Wed 0.84500 0.99875 1.05750 1.18000 1.23938 1.38188 1.46500 1.56125 1.66450 1.73438 1.81063 1.89313 1.96938 2.02938 2.10625 2011-05-31 Tue 0.91000 1.02625 1.07625 1.18125 1.23938 1.38188 1.46625 1.55875 1.66575 1.73563 1.81188 1.89438 1.96938 2.03188 2.10625 2011-05-30 Mon 0.86375 1.05375 1.09375 1.18125 1.23375 1.38000 1.46375 1.55375 1.66313 1.73313 1.80813 1.89188 1.96563 2.02688 2.10125 2011-05-27 Fri 0.93250 1.07125 1.10625 1.18313 1.23375 1.37938 1.46500 1.55250 1.66438 1.73563 1.81063 1.89313 1.96938 2.03313 2.10500 2011-05-26 Thu 1.05500 1.13125 1.14500 1.18875 1.23563 1.38125 1.46813 1.55563 1.66825 1.73813 1.81313 1.89438 1.97188 2.03625 2.10938 2011-05-25 Wed 1.13875 1.16038 1.16250 1.19500 1.24000 1.38438 1.46813 1.55625 1.66950 1.73863 1.81313 1.89563 1.97125 2.03563 2.11125 2011-05-24 Tue 1.14750 1.15913 1.16125 1.19625 1.24000 1.38313 1.46938 1.55750 1.67200 1.74238 1.81688 1.89938 1.97625 2.04063 2.11625 2011-05-23 Mon 1.14875 1.16000 1.16250 1.19625 1.24000 1.38375 1.46813 1.55750 1.67263 1.74300 1.81700 1.89875 1.97688 2.04250 2.11938 2011-05-20 Fri 1.15125 1.15913 1.16375 1.19500 1.24125 1.38625 1.47063 1.56000 1.67638 1.74425 1.81875 1.90375 1.98063 2.04875 2.12625 2011-05-19 Thu 1.14875 1.15788 1.16000 1.19500 1.24250 1.38438 1.46938 1.55750 1.67513 1.74250 1.81750 1.90250 1.97938 2.04625 2.12375 2011-05-18 Wed 1.13250 1.14788 1.15500 1.19125 1.23563 1.37875 1.46500 1.55375 1.66813 1.74063 1.81563 1.89938 1.97500 2.04313 2.12000 2011-05-17 Tue 1.10375 1.13375 1.15000 1.18688 1.23500 1.37813 1.46438 1.55188 1.66500 1.73625 1.81250 1.89750 1.97250 2.04000 2.11625 2011-05-16 Mon 1.09875 1.13163 1.14750 1.18750 1.23438 1.37750 1.46250 1.55125 1.66563 1.73563 1.81188 1.89688 1.97188 2.03875 2.11500 2011-05-13 Fri 1.07125 1.12538 1.14500 1.18500 1.23438 1.37438 1.45813 1.54750 1.66250 1.73250 1.81000 1.89375 1.97000 2.03750 2.11250 2011-05-12 Thu 1.01750 1.11850 1.14750 1.18500 1.23500 1.37313 1.45563 1.54500 1.65625 1.73125 1.80875 1.89125 1.96750 2.03375 2.10875 2011-05-11 Wed 1.00250 1.14100 1.16375 1.19125 1.23875 1.37688 1.45938 1.54813 1.65950 1.73500 1.81250 1.89625 1.97500 2.04000 2.11500 2011-05-10 Tue 1.05000 1.18350 1.19975 1.20125 1.24688 1.38063 1.46000 1.54875 1.66575 1.73750 1.81625 1.89875 1.97625 2.04250 2.11625 2011-05-09 Mon 0.60000 1.20000 1.20725 1.20750 1.24688 1.37750 1.46188 1.54938 1.66450 1.73738 1.81500 1.89875 1.97625 2.04250 2.11625 2011-05-06 Fri 0.61250 1.18625 1.20250 1.20063 1.24000 1.37063 1.45313 1.54750 1.65513 1.72988 1.81125 1.89500 1.97375 2.03938 2.11813 2011-05-05 Thu 0.88000 1.18375 1.20225 1.20313 1.24500 1.37938 1.46688 1.56000 1.66825 1.74188 1.81938 1.90375 1.98625 2.05375 2.13313 2011-05-04 Wed 1.07625 1.16250 1.19350 1.19938 1.23438 1.36625 1.45188 1.54625 1.65575 1.72938 1.80813 1.89063 1.97000 2.03813 2.11813 2011-05-03 Tue 1.30750 1.21000 1.20500 1.19938 1.23125 1.35625 1.44375 1.53688 1.64625 1.72063 1.79938 1.87938 1.95938 2.02688 2.10375 2011-05-02 Mon 1.31625 1.21125 1.20125 1.19125 1.22813 1.35125 1.44000 1.53000 1.64125 1.71375 1.79313 1.87438 1.95438 2.02188 2.10250 2011-04-29 Fri 1.43375 1.20375 1.19375 1.18875 1.22375 1.34500 1.43375 1.52375 1.63500 1.71125 1.79000 1.87125 1.95000 2.01750 2.09688 2011-04-28 Thu 1.28750 1.20250 1.19000 1.18000 1.21500 1.33875 1.42563 1.51625 1.63063 1.70375 1.78500 1.86688 1.94438 2.01250 2.09313 2011-04-27 Wed 1.27625 1.19625 1.18125 1.16625 1.20063 1.32813 1.41750 1.51125 1.62188 1.69875 1.77875 1.86000 1.93375 2.00563 2.08375 2011-04-26 Tue 1.28250 1.18500 1.16625 1.15125 1.18688 1.32125 1.41500 1.51000 1.61563 1.69625 1.77375 1.85625 1.93250 2.00188 2.08250 2011-04-25 Mon na na na na na na na na na na na na na na na 2011-04-22 Fri na na na na na na na na na na na na na na na 2011-04-21 Thu 1.42250 1.17375 1.15850 1.13750 1.17750 1.31750 1.41125 1.50625 1.61750 1.69625 1.77500 1.85500 1.93250 2.00188 2.08000 2011-04-20 Wed 1.21875 1.15250 1.14225 1.12750 1.16625 1.30313 1.39500 1.49375 1.60313 1.68375 1.76250 1.84375 1.92125 1.99188 2.07250 2011-04-19 Tue 1.09625 1.12475 1.11725 1.10750 1.15313 1.29125 1.38438 1.47750 1.59188 1.67000 1.75000 1.83500 1.91250 1.98375 2.06563 2011-04-18 Mon 1.09000 1.11125 1.10850 1.10250 1.14625 1.28688 1.37938 1.47188 1.58688 1.66250 1.74375 1.82875 1.90375 1.97750 2.06188 2011-04-15 Fri 1.08875 1.10625 1.10600 1.09938 1.14375 1.28125 1.37313 1.46813 1.58375 1.65750 1.73875 1.82375 1.90125 1.97250 2.05500 2011-04-14 Thu 1.08500 1.10625 1.10375 1.09375 1.14125 1.27688 1.36688 1.46250 1.57750 1.65250 1.73500 1.82000 1.89625 1.96625 2.05125 2011-04-13 Wed 1.09063 1.10625 1.10500 1.08750 1.13688 1.27313 1.36500 1.45813 1.57250 1.64875 1.72813 1.81375 1.89000 1.96313 2.04813 2011-04-12 Tue 0.82500 1.09125 1.09438 1.07875 1.13000 1.26250 1.35563 1.45188 1.56313 1.64563 1.72313 1.81000 1.88625 1.95500 2.03875 2011-04-11 Mon 0.51625 1.07125 1.07625 1.06563 1.12313 1.25500 1.34500 1.44563 1.55938 1.63938 1.71875 1.80500 1.87563 1.94688 2.03125 2011-04-08 Fri 0.51313 1.00625 1.02750 1.03000 1.11000 1.24313 1.33750 1.43563 1.55688 1.62875 1.70688 1.79063 1.86125 1.93313 2.01375 2011-04-07 Thu 0.51938 0.87875 0.93125 0.98250 1.08500 1.22875 1.32563 1.42313 1.54000 1.61063 1.68813 1.76938 1.84438 1.91500 1.99188 2011-04-06 Wed 0.54375 0.75500 0.86750 0.96000 1.07438 1.21938 1.31500 1.41250 1.53250 1.60063 1.67813 1.76250 1.83625 1.91063 1.98313 2011-04-05 Tue 0.54563 0.74413 0.84250 0.94500 1.06313 1.20750 1.30688 1.40313 1.52188 1.59750 1.67250 1.75813 1.83188 1.90250 1.97563 2011-04-04 Mon 0.55125 0.73788 0.82788 0.93625 1.05875 1.20313 1.29875 1.39750 1.51688 1.59438 1.66813 1.75000 1.82688 1.89938 1.97063 2011-04-01 Fri 0.56875 0.73725 0.81788 0.92500 1.05063 1.19000 1.28688 1.38813 1.51125 1.58500 1.66063 1.74000 1.82000 1.89125 1.96125 2011-03-31 Thu 0.86063 0.74600 0.80913 0.91625 1.03750 1.18000 1.27563 1.37813 1.50063 1.57500 1.64688 1.72750 1.80750 1.87750 1.94750 2011-03-30 Wed 0.54563 0.75625 0.80538 0.90500 1.03000 1.17500 1.27063 1.37188 1.49250 1.56813 1.64250 1.71875 1.79875 1.86813 1.93938 2011-03-29 Tue 0.55625 0.76600 0.79975 0.89813 1.02188 1.16750 1.26313 1.36438 1.48500 1.55938 1.63500 1.71313 1.79000 1.86125 1.93188 2011-03-28 Mon 0.58125 0.75100 0.79475 0.88313 1.01500 1.16000 1.25500 1.35750 1.47813 1.55188 1.62750 1.70625 1.78375 1.85500 1.92375 2011-03-25 Fri 0.60125 0.74913 0.78850 0.87188 1.00813 1.15250 1.24750 1.35000 1.47250 1.54563 1.62000 1.69813 1.77563 1.84875 1.91500 2011-03-24 Thu 0.63500 0.74725 0.78663 0.86625 1.00438 1.14375 1.23875 1.34125 1.46313 1.53438 1.60875 1.68750 1.76438 1.83813 1.90625 2011-03-23 Wed 0.64375 0.74413 0.78225 0.85875 0.99750 1.14063 1.23813 1.33875 1.46000 1.53375 1.60750 1.68625 1.76250 1.83500 1.90125 2011-03-22 Tue 0.64375 0.72725 0.77725 0.85338 0.99250 1.13625 1.23500 1.33625 1.45563 1.53125 1.60375 1.68375 1.75563 1.83063 1.89938 2011-03-21 Mon 0.65125 0.72913 0.77850 0.84775 0.98750 1.12688 1.22500 1.32438 1.44313 1.51875 1.59063 1.66750 1.74188 1.81250 1.88250 2011-03-18 Fri 0.65000 0.72938 0.77938 0.84500 0.98313 1.12250 1.21750 1.31500 1.43563 1.50750 1.58063 1.65813 1.73313 1.80188 1.87250 2011-03-17 Thu 0.64625 0.73375 0.78063 0.84500 0.98063 1.12125 1.21438 1.31438 1.43500 1.50688 1.58000 1.65625 1.73063 1.79875 1.86625 2011-03-16 Wed 0.65625 0.74250 0.78813 0.84625 0.97813 1.12000 1.21313 1.31375 1.43500 1.50813 1.58250 1.65688 1.72875 1.79938 1.87125 2011-03-15 Tue 0.66875 0.75750 0.79313 0.84750 0.97938 1.12000 1.21188 1.30938 1.43125 1.50563 1.57938 1.65625 1.72688 1.79500 1.86500 2011-03-14 Mon 0.69000 0.78125 0.80875 0.85063 0.98250 1.12625 1.22188 1.32188 1.44375 1.51938 1.59438 1.67125 1.74250 1.81375 1.88875 2011-03-11 Fri 0.73000 0.79875 0.81625 0.85050 0.98125 1.12563 1.21938 1.32063 1.44375 1.51938 1.59375 1.67250 1.74313 1.81500 1.88625 2011-03-10 Thu 0.75125 0.81500 0.82750 0.85738 0.98250 1.12813 1.22000 1.32188 1.44375 1.52000 1.59625 1.67688 1.74688 1.81750 1.89188 2011-03-09 Wed 0.80000 0.84500 0.84500 0.86300 0.98125 1.12938 1.22063 1.32000 1.44000 1.51563 1.59000 1.67125 1.74188 1.81375 1.88875 2011-03-08 Tue 0.82500 0.85375 0.85375 0.86438 0.98000 1.12938 1.22313 1.32188 1.44000 1.51688 1.58938 1.66875 1.74063 1.81063 1.88438 2011-03-07 Mon 0.45375 0.83625 0.84000 0.85813 0.97750 1.12438 1.21938 1.31813 1.43438 1.50938 1.58250 1.66125 1.73313 1.80188 1.87563 2011-03-04 Fri 0.35375 0.81625 0.82375 0.85188 0.97438 1.11813 1.21375 1.31250 1.42625 1.50125 1.57125 1.65000 1.71875 1.78500 1.85250 2011-03-03 Thu 0.36375 0.72000 0.76500 0.82563 0.91813 1.04813 1.13563 1.22625 1.33375 1.39813 1.46000 1.53000 1.58438 1.64563 1.70688 2011-03-02 Wed 0.46125 0.64750 0.74250 0.81938 0.91625 1.04750 1.13063 1.22063 1.32625 1.39250 1.45438 1.52438 1.58000 1.64125 1.70125 2011-03-01 Tue 0.58625 0.67000 0.75000 0.82188 0.91688 1.04938 1.13375 1.22375 1.32813 1.39063 1.45063 1.51938 1.57750 1.63625 1.69875 2011-02-28 Mon 0.65125 0.68125 0.75000 0.82313 0.91688 1.04750 1.13375 1.22375 1.32813 1.38813 1.44688 1.51438 1.57375 1.63250 1.69500 2011-02-25 Fri 0.60000 0.68125 0.75250 0.82313 0.91750 1.04625 1.13250 1.22250 1.32813 1.38563 1.44688 1.51438 1.57125 1.62875 1.69500 2011-02-24 Thu 0.63625 0.69500 0.75250 0.82063 0.91750 1.04500 1.12938 1.21813 1.32313 1.38063 1.44063 1.50688 1.56250 1.62125 1.69000 2011-02-23 Wed 0.63750 0.71125 0.76625 0.82688 0.91750 1.04375 1.12688 1.21563 1.31938 1.37563 1.43313 1.50313 1.55750 1.61375 1.68375 2011-02-22 Tue 0.51500 0.68500 0.75250 0.82563 0.91750 1.03875 1.12125 1.21125 1.30625 1.36250 1.42125 1.49000 1.54375 1.59875 1.66875 2011-02-21 Mon 0.46375 0.66375 0.73500 0.81750 0.91375 1.03000 1.10688 1.19688 1.29250 1.35188 1.40888 1.47813 1.53219 1.58625 1.65500 2011-02-18 Fri 0.46875 0.67875 0.74500 0.82125 0.91500 1.03250 1.10625 1.19375 1.28750 1.34500 1.40375 1.47000 1.52500 1.58125 1.65000 2011-02-17 Thu 0.60375 0.75000 0.78250 0.83500 0.92063 1.03750 1.11125 1.19750 1.29000 1.34875 1.40625 1.47125 1.52625 1.58125 1.65000 2011-02-16 Wed 0.70000 0.79000 0.81625 0.84375 0.92500 1.04125 1.11500 1.19875 1.29000 1.34875 1.40750 1.47250 1.52750 1.58375 1.65125 2011-02-15 Tue 0.75000 0.83000 0.84125 0.85500 0.92625 1.04375 1.11625 1.20000 1.29125 1.34875 1.40688 1.47188 1.52688 1.58188 1.64813 2011-02-14 Mon 0.81250 0.86000 0.86250 0.86625 0.92875 1.04500 1.11750 1.20000 1.29125 1.34875 1.40688 1.47188 1.52688 1.58188 1.64563 2011-02-11 Fri 0.87250 0.89000 0.88500 0.87375 0.92875 1.04625 1.11875 1.20125 1.29375 1.35313 1.40688 1.47188 1.52688 1.58063 1.64313 2011-02-10 Thu 0.97125 0.93500 0.91000 0.87875 0.92938 1.04813 1.11750 1.19938 1.29250 1.35125 1.40063 1.46500 1.52000 1.57375 1.63875 2011-02-09 Wed 1.04375 0.96750 0.93375 0.88500 0.93250 1.04875 1.11500 1.20000 1.29250 1.35000 1.40063 1.46250 1.51688 1.57063 1.63438 2011-02-08 Tue 0.77875 0.84250 0.85125 0.85750 0.91125 1.03500 1.10000 1.18250 1.27625 1.33125 1.38688 1.44750 1.49875 1.55000 1.60875 2011-02-07 Mon 0.33125 0.83000 0.83875 0.85000 0.90375 1.03063 1.09750 1.18000 1.27375 1.33000 1.38563 1.44625 1.49500 1.54625 1.60375 2011-02-04 Fri 0.35125 0.83000 0.84000 0.85250 0.90875 1.03375 1.09875 1.18250 1.27625 1.33125 1.38875 1.44625 1.49625 1.54625 1.60500 2011-02-03 Thu 0.48125 0.81250 0.83750 0.84938 0.90750 1.03250 1.09500 1.17875 1.27125 1.32625 1.38688 1.44125 1.49125 1.54125 1.60125 2011-02-02 Wed 0.78125 0.82375 0.83625 0.85500 0.90625 1.02375 1.08875 1.17250 1.26375 1.31875 1.37625 1.43125 1.48000 1.52750 1.59000 2011-02-01 Tue 1.15625 0.88750 0.88250 0.86438 0.90938 1.02500 1.08750 1.17000 1.26125 1.31625 1.37000 1.42625 1.47375 1.52500 1.58500 2011-01-31 Mon na na na na na na na na na na na na na na na 2011-01-28 Fri na na na na na na na na na na na na na na na 2011-01-27 Thu na na na na na na na na na na na na na na na 2011-01-26 Wed na na na na na na na na na na na na na na na 2011-01-25 Tue na na na na na na na na na na na na na na na 2011-01-24 Mon na na na na na na na na na na na na na na na 2011-01-21 Fri na na na na na na na na na na na na na na na 2011-01-20 Thu na na na na na na na na na na na na na na na 2011-01-19 Wed na na na na na na na na na na na na na na na 2011-01-18 Tue na na na na na na na na na na na na na na na 2011-01-17 Mon na na na na na na na na na na na na na na na 2011-01-14 Fri na na na na na na na na na na na na na na na 2011-01-13 Thu na na na na na na na na na na na na na na na 2011-01-12 Wed na na na na na na na na na na na na na na na 2011-01-11 Tue na na na na na na na na na na na na na na na 2011-01-10 Mon na na na na na na na na na na na na na na na 2011-01-07 Fri na na na na na na na na na na na na na na na 2011-01-06 Thu na na na na na na na na na na na na na na na 2011-01-05 Wed na na na na na na na na na na na na na na na 2011-01-04 Tue na na na na na na na na na na na na na na na 2011-01-03 Mon na na na na na na na na na na na na na na na 2010-12-31 Fri na na na na na na na na na na na na na na na 2010-12-30 Thu na na na na na na na na na na na na na na na 2010-12-29 Wed na na na na na na na na na na na na na na na 2010-12-28 Tue na na na na na na na na na na na na na na na 2010-12-27 Mon na na na na na na na na na na na na na na na 2010-12-24 Fri na na na na na na na na na na na na na na na 2010-12-23 Thu na na na na na na na na na na na na na na na 2010-12-22 Wed na na na na na na na na na na na na na na na 2010-12-21 Tue na na na na na na na na na na na na na na na 2010-12-20 Mon na na na na na na na na na na na na na na na 2010-12-17 Fri na na na na na na na na na na na na na na na 2010-12-16 Thu na na na na na na na na na na na na na na na 2010-12-15 Wed na na na na na na na na na na na na na na na 2010-12-14 Tue na na na na na na na na na na na na na na na 2010-12-13 Mon na na na na na na na na na na na na na na na 2010-12-10 Fri na na na na na na na na na na na na na na na 2010-12-09 Thu na na na na na na na na na na na na na na na 2010-12-08 Wed na na na na na na na na na na na na na na na 2010-12-07 Tue na na na na na na na na na na na na na na na 2010-12-06 Mon na na na na na na na na na na na na na na na 2010-12-03 Fri na na na na na na na na na na na na na na na 2010-12-02 Thu na na na na na na na na na na na na na na na 2010-12-01 Wed na na na na na na na na na na na na na na na 2010-11-30 Tue na na na na na na na na na na na na na na na 2010-11-29 Mon na na na na na na na na na na na na na na na 2010-11-26 Fri na na na na na na na na na na na na na na na 2010-11-25 Thu na na na na na na na na na na na na na na na 2010-11-24 Wed na na na na na na na na na na na na na na na 2010-11-23 Tue na na na na na na na na na na na na na na na 2010-11-22 Mon na na na na na na na na na na na na na na na 2010-11-19 Fri na na na na na na na na na na na na na na na 2010-11-18 Thu na na na na na na na na na na na na na na na 2010-11-17 Wed na na na na na na na na na na na na na na na 2010-11-16 Tue na na na na na na na na na na na na na na na 2010-11-15 Mon na na na na na na na na na na na na na na na 2010-11-12 Fri na na na na na na na na na na na na na na na 2010-11-11 Thu na na na na na na na na na na na na na na na 2010-11-10 Wed na na na na na na na na na na na na na na na 2010-11-09 Tue na na na na na na na na na na na na na na na 2010-11-08 Mon na na na na na na na na na na na na na na na 2010-11-05 Fri na na na na na na na na na na na na na na na 2010-11-04 Thu na na na na na na na na na na na na na na na 2010-11-03 Wed na na na na na na na na na na na na na na na 2010-11-02 Tue na na na na na na na na na na na na na na na 2010-11-01 Mon na na na na na na na na na na na na na na na 2010-10-29 Fri 0.69250 0.73875 0.76313 0.80688 0.86063 0.98688 1.04188 1.12875 1.22438 1.27563 1.32250 1.37375 1.41813 1.46125 1.50688 2010-10-28 Thu 0.70875 0.74875 0.76563 0.80375 0.85625 0.98500 1.03938 1.12813 1.22438 1.27313 1.31750 1.37063 1.41625 1.46063 1.50594 2010-10-27 Wed 0.74875 0.75500 0.76563 0.80063 0.85125 0.97813 1.04063 1.12500 1.22125 1.26625 1.31188 1.36625 1.41125 1.45625 1.50219 2010-10-26 Tue 0.75875 0.75688 0.76500 0.79313 0.84938 0.97500 1.03750 1.12125 1.21375 1.26125 1.30625 1.36125 1.40563 1.44875 1.49594 2010-10-25 Mon 0.76125 0.75500 0.76250 0.78625 0.84563 0.97063 1.03063 1.11688 1.21125 1.25750 1.30313 1.35813 1.40125 1.44625 1.49344 2010-10-22 Fri 0.77000 0.75750 0.76750 0.78875 0.84625 0.96875 1.03000 1.11625 1.21063 1.25625 1.30000 1.35250 1.39563 1.44313 1.49031 2010-10-21 Thu 0.76000 0.74125 0.74938 0.77500 0.82875 0.96250 1.01688 1.10125 1.20188 1.24625 1.29000 1.34281 1.38813 1.43250 1.48094 2010-10-20 Wed 0.74625 0.73000 0.73625 0.76250 0.81063 0.95313 1.01063 1.09500 1.19594 1.23938 1.28500 1.33719 1.38438 1.43063 1.47813 2010-10-19 Tue 0.70250 0.71125 0.71875 0.74000 0.79281 0.94438 1.00406 1.08719 1.18938 1.23375 1.27813 1.33156 1.37688 1.42594 1.47344 2010-10-18 Mon 0.67750 0.69500 0.71000 0.73000 0.78625 0.93688 0.99625 1.08250 1.18531 1.22938 1.27313 1.32563 1.37188 1.42219 1.46969 2010-10-15 Fri 0.66500 0.69250 0.69875 0.72813 0.78438 0.92938 0.98813 1.07625 1.18281 1.22750 1.27188 1.32375 1.37000 1.41781 1.46688 2010-10-14 Thu 0.65875 0.68875 0.69375 0.72438 0.77813 0.92500 0.98500 1.07500 1.18156 1.22375 1.26938 1.32125 1.36688 1.41563 1.46250 2010-10-13 Wed 0.66375 0.69000 0.69250 0.72500 0.77625 0.92200 0.98438 1.07063 1.17875 1.22250 1.26500 1.31750 1.36375 1.41300 1.46000 2010-10-12 Tue 0.72625 0.68775 0.69000 0.71875 0.76875 0.91750 0.98063 1.06719 1.17500 1.22063 1.26563 1.31438 1.36188 1.41100 1.45925 2010-10-11 Mon 0.35750 0.66500 0.67375 0.70656 0.76563 0.91438 0.97750 1.06563 1.17250 1.21875 1.26500 1.31313 1.36125 1.40713 1.45675 2010-10-08 Fri 0.36375 0.64625 0.66125 0.70125 0.76125 0.90813 0.97500 1.06438 1.17000 1.21625 1.26250 1.31000 1.36000 1.40713 1.45550 2010-10-07 Thu 0.37250 0.60875 0.63375 0.68969 0.75250 0.90313 0.97000 1.05688 1.16375 1.21000 1.25875 1.30625 1.35625 1.40250 1.44625 2010-10-06 Wed 0.39500 0.59500 0.62625 0.68438 0.74500 0.89500 0.96625 1.05313 1.15750 1.20750 1.25500 1.30125 1.35250 1.40000 1.44875 2010-10-05 Tue 0.50250 0.60625 0.64125 0.68125 0.74000 0.89375 0.96625 1.05313 1.16000 1.21250 1.25625 1.30250 1.35375 1.39875 1.44875 2010-10-04 Mon 0.59000 0.61375 0.63875 0.67750 0.73625 0.89250 0.96375 1.05500 1.16188 1.21500 1.26000 1.30813 1.35750 1.40000 1.44875 2010-10-01 Fri 0.61875 0.61625 0.64125 0.67250 0.73375 0.88875 0.95875 1.05125 1.16000 1.21375 1.25875 1.30625 1.35500 1.39750 1.44375 2010-09-30 Thu 0.60625 0.50375 0.53875 0.60625 0.69375 0.84750 0.93125 1.02875 1.13188 1.18188 1.22375 1.27813 1.32625 1.37125 1.42000 2010-09-29 Wed 0.36125 0.47500 0.51125 0.57813 0.67875 0.83438 0.92000 1.01313 1.11625 1.16500 1.21125 1.26438 1.31125 1.36125 1.40625 2010-09-28 Tue 0.36625 0.47250 0.51250 0.57688 0.67813 0.82875 0.91813 1.01125 1.11350 1.16188 1.20875 1.26250 1.30975 1.35913 1.40375 2010-09-27 Mon 0.37000 0.47000 0.51125 0.57313 0.67438 0.82375 0.91375 1.00688 1.11188 1.16063 1.20688 1.26000 1.30813 1.35563 1.40063 2010-09-24 Fri 0.37750 0.47000 0.51125 0.57375 0.67250 0.82375 0.91375 1.00688 1.11063 1.15938 1.20813 1.25875 1.30688 1.35438 1.39813 2010-09-23 Thu 0.38000 0.47000 0.51000 0.57438 0.67250 0.82375 0.91375 1.00688 1.10813 1.15688 1.20688 1.25500 1.30500 1.35375 1.39875 2010-09-22 Wed 0.38188 0.46875 0.50875 0.57688 0.67500 0.82625 0.91625 1.00813 1.10625 1.15750 1.20750 1.25875 1.30938 1.35688 1.40250 2010-09-21 Tue 0.38938 0.45625 0.50750 0.57688 0.67375 0.82875 0.91875 1.01063 1.11250 1.16375 1.21438 1.26719 1.31500 1.36125 1.40719 2010-09-20 Mon 0.39438 0.46000 0.50875 0.57656 0.67375 0.82875 0.92000 1.01313 1.11500 1.16750 1.21875 1.27000 1.31625 1.36313 1.40938 2010-09-17 Fri 0.39313 0.45625 0.50938 0.57531 0.67250 0.82875 0.91750 1.01188 1.11500 1.16375 1.21438 1.26563 1.31125 1.35688 1.40313 2010-09-16 Thu 0.38938 0.45375 0.50375 0.57656 0.67250 0.83000 0.91875 1.01188 1.11625 1.16625 1.21688 1.26813 1.31250 1.35813 1.40313 2010-09-15 Wed 0.37875 0.44750 0.49250 0.57219 0.67063 0.82813 0.91688 1.00875 1.10875 1.16000 1.20938 1.26100 1.30819 1.35500 1.40000 2010-09-14 Tue 0.36313 0.44469 0.48750 0.56938 0.66813 0.82463 0.91350 1.00625 1.10406 1.15819 1.20569 1.25725 1.30319 1.34906 1.39631 2010-09-13 Mon 0.35500 0.44484 0.48375 0.56938 0.66813 0.82469 0.91475 1.00500 1.10531 1.15781 1.20819 1.25850 1.30319 1.35031 1.39856 2010-09-10 Fri 0.35375 0.44484 0.48625 0.56938 0.66813 0.82344 0.91225 1.00250 1.10400 1.15688 1.20813 1.25969 1.30438 1.34875 1.39750 2010-09-09 Thu 0.35375 0.44625 0.48875 0.57313 0.67063 0.82594 0.91350 1.00375 1.10525 1.15813 1.20813 1.25719 1.30438 1.34813 1.39663 2010-09-08 Wed 0.35625 0.45000 0.48750 0.57438 0.67188 0.82609 0.91225 1.00250 1.10275 1.15813 1.20563 1.25469 1.30063 1.34500 1.39250 2010-09-07 Tue 0.68750 0.45250 0.49250 0.57481 0.67188 0.82484 0.91100 1.00250 1.10400 1.15688 1.20438 1.25219 1.29813 1.34156 1.38675 2010-09-06 Mon 0.34750 0.45125 0.49250 0.57231 0.67125 0.82625 0.91350 1.00375 1.10400 1.15813 1.20438 1.25469 1.29938 1.34156 1.38675 2010-09-03 Fri 0.35125 0.44906 0.49500 0.57363 0.67125 0.82875 0.91600 1.00625 1.10650 1.16063 1.20688 1.25594 1.30188 1.34281 1.38925 2010-09-02 Thu 0.35000 0.44938 0.49375 0.57363 0.67125 0.82875 0.91600 1.00625 1.10525 1.15938 1.20563 1.25469 1.29938 1.34156 1.38800 2010-09-01 Wed 0.35250 0.45063 0.49500 0.57488 0.67125 0.83000 0.91600 1.00500 1.10400 1.15813 1.20438 1.25344 1.29813 1.34031 1.38550 2010-08-31 Tue 0.35750 0.45438 0.50000 0.57500 0.67250 0.83000 0.91600 1.00625 1.10779 1.15813 1.20563 1.25344 1.29938 1.34188 1.38688 2010-08-30 Mon 0.35969 0.45594 0.50375 0.57513 0.67313 0.83000 0.91625 1.00563 1.10779 1.15688 1.20375 1.25344 1.29938 1.34188 1.38813 2010-08-27 Fri 0.35969 0.45250 0.50000 0.57763 0.67375 0.82750 0.91250 1.00313 1.10529 1.15813 1.20500 1.25219 1.29813 1.34063 1.38688 2010-08-26 Thu 0.35969 0.45500 0.50125 0.57763 0.67375 0.82875 0.91000 1.00313 1.10529 1.15688 1.20563 1.25344 1.29813 1.34063 1.38688 2010-08-25 Wed 0.36375 0.45875 0.50250 0.57638 0.67188 0.82875 0.90750 1.00188 1.10529 1.15688 1.20563 1.25344 1.29813 1.34063 1.38688 2010-08-24 Tue 0.36875 0.46625 0.50500 0.57581 0.67063 0.82750 0.90500 1.00063 1.10531 1.15438 1.20313 1.25469 1.29688 1.33938 1.38813 2010-08-23 Mon 0.37000 0.46750 0.50375 0.57594 0.66969 0.82781 0.90656 1.00094 1.10531 1.15469 1.20469 1.25344 1.29563 1.33719 1.38594 2010-08-20 Fri 0.37125 0.47375 0.50500 0.57500 0.67000 0.82938 0.90813 1.00250 1.11063 1.15500 1.20938 1.25688 1.29844 1.34063 1.38688 2010-08-19 Thu 0.37000 0.47875 0.50875 0.57938 0.67313 0.83188 0.91313 1.00500 1.11188 1.16000 1.20875 1.25625 1.29844 1.34125 1.38750 2010-08-18 Wed 0.37375 0.48750 0.51375 0.58063 0.67188 0.83281 0.91563 1.00500 1.11250 1.16000 1.20875 1.25625 1.29719 1.34000 1.38750 2010-08-17 Tue 0.38000 0.49125 0.51500 0.58063 0.67188 0.83406 0.91563 1.00375 1.11313 1.16000 1.21125 1.25750 1.29969 1.34250 1.38875 2010-08-16 Mon 0.38250 0.49375 0.52250 0.58188 0.67188 0.83188 0.91313 1.00375 1.10938 1.16000 1.20750 1.25500 1.29844 1.34125 1.38750 2010-08-13 Fri 0.37625 0.49375 0.52250 0.58063 0.67063 0.83188 0.91188 1.00250 1.10938 1.16125 1.20750 1.25500 1.29844 1.34250 1.38750 2010-08-12 Thu 0.37125 0.50000 0.52625 0.58313 0.67313 0.83438 0.91313 1.00625 1.11063 1.16125 1.20750 1.25625 1.29844 1.34250 1.38750 2010-08-11 Wed 0.37625 0.50000 0.52875 0.58375 0.67313 0.83500 0.91500 1.00875 1.11500 1.16375 1.21000 1.25875 1.30250 1.34500 1.39125 2010-08-10 Tue 0.68750 0.50500 0.53250 0.58688 0.67063 0.83375 0.91438 1.00813 1.11375 1.16500 1.21250 1.26000 1.30375 1.34750 1.39375 2010-08-09 Mon 0.34313 0.50250 0.53250 0.58688 0.67063 0.83375 0.91563 1.00813 1.11563 1.16500 1.21250 1.26000 1.30375 1.34750 1.39288 2010-08-06 Fri 0.34313 0.50375 0.53375 0.58688 0.67063 0.83438 0.91438 1.00813 1.11500 1.16250 1.21250 1.26000 1.30125 1.34838 1.39463 2010-08-05 Thu 0.34375 0.50250 0.52750 0.58563 0.66938 0.83219 0.91313 1.00500 1.11250 1.16250 1.21000 1.25750 1.30238 1.34650 1.39413 2010-08-04 Wed 0.34438 0.49750 0.52625 0.58500 0.66750 0.83031 0.91188 1.00438 1.10875 1.16000 1.20750 1.25375 1.30000 1.34125 1.38875 2010-08-03 Tue 0.35000 0.50125 0.53000 0.58625 0.66875 0.83156 0.91313 1.00688 1.10875 1.15875 1.20625 1.25250 1.29750 1.34625 1.39000 2010-08-02 Mon 0.35000 0.50125 0.53000 0.58625 0.66875 0.83156 0.91063 1.00563 1.10750 1.15875 1.20500 1.25250 1.29750 1.34125 1.38750 2010-07-30 Fri 0.35625 0.50250 0.53000 0.58625 0.66750 0.83250 0.91000 1.00813 1.10875 1.15938 1.20625 1.25375 1.29750 1.34250 1.39000 2010-07-29 Thu 0.38125 0.51375 0.53688 0.58625 0.66719 0.83344 0.91094 1.00906 1.11063 1.16188 1.20738 1.25613 1.29788 1.34200 1.39100 2010-07-28 Wed 0.42125 0.52125 0.54063 0.58438 0.66500 0.83063 0.90875 1.00688 1.11000 1.16000 1.20750 1.25625 1.29875 1.34175 1.39000 2010-07-27 Tue 0.42125 0.52000 0.53750 0.58250 0.66375 0.82750 0.90813 1.00625 1.10938 1.15938 1.20525 1.25500 1.29825 1.34088 1.38863 2010-07-26 Mon 0.42875 0.51875 0.53375 0.58063 0.66188 0.82313 0.90500 1.00313 1.10625 1.15375 1.20188 1.25063 1.29225 1.33675 1.38375 2010-07-23 Fri 0.42875 0.51875 0.53375 0.57875 0.66125 0.82125 0.90438 1.00250 1.10438 1.15063 1.19938 1.24875 1.29063 1.33438 1.38063 2010-07-22 Thu 0.43000 0.52000 0.53625 0.57875 0.66125 0.81625 0.90438 1.00313 1.10000 1.14750 1.19238 1.24188 1.28175 1.32563 1.37125 2010-07-21 Wed 0.43125 0.52000 0.53500 0.57563 0.65813 0.81438 0.90125 1.00000 1.09813 1.14688 1.19063 1.24000 1.28138 1.32550 1.37288 2010-07-20 Tue 0.44250 0.51750 0.53250 0.57125 0.65500 0.81125 0.89563 0.99625 1.09688 1.14438 1.18813 1.23875 1.28125 1.32375 1.37000 2010-07-19 Mon 0.46125 0.51750 0.52875 0.56625 0.65125 0.80813 0.89250 0.99125 1.09288 1.14000 1.18725 1.23850 1.27913 1.32325 1.36938 2010-07-16 Fri 0.43375 0.49500 0.50750 0.55000 0.63750 0.79375 0.88125 0.98250 1.08500 1.13125 1.17875 1.23000 1.26875 1.31375 1.36000 2010-07-15 Thu 0.37500 0.46375 0.48375 0.52875 0.61750 0.78125 0.86500 0.96500 1.07375 1.12000 1.16750 1.21875 1.26000 1.30500 1.34875 2010-07-14 Wed 0.32125 0.45000 0.47125 0.51688 0.60750 0.77438 0.85750 0.95813 1.06688 1.11375 1.16000 1.21125 1.25250 1.29500 1.34000 2010-07-13 Tue 0.64250 0.44625 0.46875 0.51125 0.60250 0.77500 0.85313 0.95500 1.06125 1.11000 1.15625 1.20625 1.24875 1.29000 1.33375 2010-07-12 Mon 0.31625 0.44000 0.46063 0.50500 0.59563 0.76625 0.84625 0.94750 1.05250 1.10188 1.14938 1.20075 1.24125 1.28463 1.33250 2010-07-09 Fri 0.31375 0.43375 0.45500 0.49875 0.59125 0.76000 0.84250 0.94375 1.04875 1.09813 1.14563 1.19625 1.23875 1.28125 1.32875 2010-07-08 Thu 0.31125 0.42500 0.44125 0.48938 0.58438 0.75250 0.83063 0.92750 1.03625 1.08438 1.13438 1.18625 1.22838 1.26963 1.31713 2010-07-07 Wed 0.31625 0.41938 0.43063 0.47688 0.57813 0.74188 0.82750 0.92500 1.03688 1.08625 1.13750 1.19125 1.23063 1.27438 1.32063 2010-07-06 Tue 0.31500 0.41000 0.42000 0.47000 0.57125 0.74000 0.82750 0.92750 1.02875 1.08375 1.13375 1.18625 1.22663 1.27163 1.31813 2010-07-05 Mon 0.31500 0.40625 0.41750 0.46813 0.57063 0.73063 0.82063 0.92313 1.02313 1.07438 1.12563 1.17438 1.21938 1.26563 1.30938 2010-07-02 Fri 0.33250 0.40000 0.41500 0.46500 0.56688 0.72688 0.81688 0.91313 1.01938 1.07188 1.12313 1.17063 1.21688 1.26313 1.30688 2010-07-01 Thu 0.35625 0.39125 0.41000 0.46125 0.55500 0.71750 0.80750 0.90750 1.01250 1.06625 1.11500 1.16250 1.20625 1.25000 1.29500 2010-06-30 Wed 0.35625 0.37625 0.39375 0.45125 0.54750 0.70625 0.79500 0.89375 1.00125 1.05375 1.10250 1.15125 1.19750 1.24125 1.28875 2010-06-29 Tue 0.27500 0.36250 0.37750 0.43313 0.53125 0.68813 0.78063 0.87938 0.98938 1.04250 1.09125 1.14250 1.18750 1.23125 1.27750 2010-06-28 Mon 0.27375 0.34750 0.36625 0.42750 0.52750 0.67875 0.77500 0.87250 0.98375 1.03750 1.08500 1.13875 1.18125 1.22625 1.27375 2010-06-25 Fri 0.27375 0.33875 0.35875 0.42000 0.51750 0.67375 0.76938 0.86563 0.97500 1.03125 1.08125 1.13375 1.17625 1.22250 1.27000 2010-06-24 Thu 0.27375 0.33500 0.35375 0.41438 0.51188 0.66938 0.76625 0.86125 0.97063 1.02813 1.07750 1.13250 1.17500 1.22125 1.26875 2010-06-23 Wed 0.27250 0.33125 0.35125 0.41313 0.50938 0.66813 0.76188 0.85750 0.96563 1.02563 1.07625 1.13000 1.17250 1.21750 1.26625 2010-06-22 Tue 0.27375 0.32750 0.34750 0.40938 0.50813 0.66688 0.76000 0.85750 0.96688 1.02313 1.07750 1.12750 1.17125 1.21875 1.26625 2010-06-21 Mon 0.27375 0.32250 0.34625 0.40875 0.50750 0.66438 0.75875 0.85625 0.96563 1.02250 1.07500 1.12688 1.17000 1.21813 1.26500 2010-06-18 Fri 0.27375 0.32125 0.34625 0.40563 0.50563 0.66125 0.75813 0.85313 0.96250 1.01813 1.07063 1.12375 1.16813 1.21500 1.26125 2010-06-17 Thu 0.27375 0.32000 0.34375 0.40375 0.50250 0.66125 0.75625 0.85250 0.96125 1.01563 1.06688 1.11938 1.16563 1.21188 1.25813 2010-06-16 Wed 0.27375 0.32000 0.34125 0.40125 0.50125 0.65875 0.75563 0.85125 0.95875 1.01313 1.06563 1.11813 1.16500 1.21063 1.25625 2010-06-15 Tue 0.59500 0.32125 0.33938 0.40125 0.50063 0.65563 0.75500 0.84813 0.95688 1.01125 1.06375 1.11625 1.16313 1.20750 1.25313 2010-06-14 Mon 0.27375 0.32000 0.33625 0.40000 0.49750 0.65375 0.75188 0.84500 0.95125 1.00563 1.05813 1.10938 1.15750 1.20313 1.24875 2010-06-11 Fri 0.27250 0.32375 0.34000 0.40250 0.49875 0.65188 0.74875 0.84188 0.94938 1.00500 1.05875 1.11250 1.15688 1.20125 1.24688 2010-06-10 Thu 0.27250 0.32375 0.34000 0.40250 0.49563 0.65438 0.75000 0.84375 0.95063 1.00625 1.05875 1.11250 1.15813 1.20250 1.24688 2010-06-09 Wed 0.27250 0.32250 0.33750 0.40250 0.49500 0.65250 0.75063 0.84375 0.94938 1.00625 1.05750 1.11125 1.15625 1.20125 1.24688 2010-06-08 Tue 0.27375 0.32250 0.33875 0.40000 0.49625 0.65000 0.74875 0.84188 0.94625 1.00313 1.05438 1.10813 1.15313 1.19500 1.24313 2010-06-07 Mon 0.27125 0.32125 0.33750 0.39750 0.49250 0.64750 0.74750 0.83938 0.94563 1.00250 1.05500 1.10750 1.15438 1.19875 1.24688 2010-06-04 Fri 0.27250 0.31750 0.33750 0.39500 0.49000 0.64000 0.73875 0.82875 0.94375 1.00188 1.05313 1.10688 1.15375 1.19938 1.24750 2010-06-03 Thu 0.27375 0.31875 0.33750 0.39625 0.49000 0.64063 0.73875 0.83313 0.94313 1.00125 1.05375 1.10750 1.15313 1.19875 1.24563 2010-06-02 Wed 0.27500 0.32000 0.33625 0.39563 0.49000 0.63750 0.73688 0.83250 0.94125 1.00000 1.05000 1.10625 1.15250 1.19500 1.24375 2010-06-01 Tue 0.27500 0.31875 0.33500 0.39375 0.48875 0.63688 0.73438 0.83125 0.94125 0.99875 1.04750 1.10500 1.15125 1.19375 1.24125 2010-05-31 Mon 0.28000 0.31750 0.33375 0.39125 0.48688 0.63313 0.73188 0.82688 0.93813 0.99375 1.04125 1.10000 1.14625 1.18875 1.23625 2010-05-28 Fri 0.27500 0.31813 0.33563 0.39438 0.48875 0.63438 0.73250 0.82813 0.93938 0.99500 1.04125 1.10000 1.14625 1.19000 1.23750 2010-05-27 Thu 0.27500 0.31875 0.33500 0.39375 0.48813 0.63500 0.73188 0.82750 0.93875 0.99375 1.04125 1.09875 1.14750 1.19125 1.23875 2010-05-26 Wed 0.27875 0.32063 0.33688 0.39500 0.48813 0.63500 0.73375 0.82875 0.94125 0.99500 1.04375 1.10250 1.15000 1.19125 1.24125 2010-05-25 Tue 0.27875 0.32250 0.33750 0.39625 0.49063 0.63875 0.73625 0.83250 0.94500 0.99750 1.05000 1.10875 1.15500 1.19625 1.24500 2010-05-24 Mon 0.27750 0.32125 0.33625 0.39250 0.49000 0.63438 0.73813 0.83563 0.94063 0.99188 1.04625 1.10563 1.15313 1.19813 1.24438 2010-05-21 Fri 0.27750 0.32125 0.33750 0.39313 0.48875 0.63625 0.73750 0.83438 0.93750 0.99000 1.04688 1.10375 1.15125 1.19500 1.24125 2010-05-20 Thu 0.27750 0.32000 0.33750 0.39250 0.48813 0.63563 0.73563 0.83313 0.93625 0.98875 1.04250 1.10000 1.14750 1.19250 1.23875 2010-05-19 Wed 0.27750 0.32000 0.33750 0.39000 0.48625 0.63500 0.73563 0.83313 0.93500 0.99000 1.04250 1.09875 1.14625 1.19125 1.23750 2010-05-18 Tue 0.27750 0.32000 0.33750 0.38750 0.48250 0.63000 0.73250 0.82775 0.93375 0.98625 1.03750 1.09875 1.14750 1.19125 1.23875 2010-05-17 Mon 0.27750 0.32000 0.33875 0.39125 0.48500 0.63125 0.73500 0.82900 0.93375 0.98625 1.03750 1.09875 1.14625 1.19000 1.23750 2010-05-14 Fri 0.27750 0.31875 0.33750 0.38625 0.48750 0.62875 0.73500 0.82875 0.93375 0.98750 1.03625 1.09750 1.14250 1.18500 1.22875 2010-05-13 Thu 0.27750 0.31875 0.33750 0.38500 0.48688 0.62438 0.72750 0.82025 0.93000 0.98438 1.03688 1.09938 1.14250 1.18313 1.22875 2010-05-12 Wed 0.27750 0.32000 0.33750 0.38625 0.48688 0.62438 0.72750 0.82500 0.93125 0.98563 1.03688 1.10063 1.14375 1.18438 1.23000 2010-05-11 Tue 0.61250 0.32250 0.34000 0.38750 0.48688 0.62750 0.73125 0.82625 0.93250 0.98688 1.03938 1.10188 1.14563 1.18688 1.23250 2010-05-10 Mon 0.27875 0.32500 0.34000 0.39000 0.48688 0.62750 0.73125 0.82625 0.93375 0.98813 1.04063 1.10313 1.14813 1.18938 1.23438 2010-05-07 Fri 0.27750 0.33000 0.33875 0.39375 0.48938 0.63375 0.73750 0.83125 0.94500 0.99688 1.04688 1.10563 1.15063 1.19188 1.23688 2010-05-06 Thu 0.28000 0.31750 0.33250 0.38500 0.48063 0.62313 0.72500 0.81875 0.93000 0.98375 1.03500 1.09250 1.13750 1.17813 1.22250 2010-05-05 Wed 0.27875 0.31500 0.32625 0.38188 0.47750 0.61875 0.71938 0.81625 0.92875 0.98125 1.03375 1.08875 1.13375 1.17563 1.22000 2010-05-04 Tue 0.27750 0.31375 0.32500 0.37938 0.47250 0.61500 0.71500 0.81000 0.91750 0.98250 1.03813 1.09313 1.13813 1.17688 1.22188 2010-05-03 Mon 0.27875 0.31125 0.32750 0.37813 0.47125 0.61250 0.71375 0.80938 0.91688 0.98094 1.03531 1.09031 1.13656 1.17656 1.22281 2010-04-30 Fri 0.28000 0.30875 0.32625 0.37563 0.47125 0.60750 0.71063 0.80563 0.91313 0.97813 1.03313 1.08813 1.13188 1.17188 1.21813 2010-04-29 Thu 0.27625 0.30750 0.32500 0.37313 0.46500 0.60438 0.70963 0.80338 0.91088 0.97688 1.03313 1.08688 1.12938 1.16938 1.21563 2010-04-28 Wed 0.27688 0.30625 0.32250 0.37250 0.46063 0.59775 0.70625 0.80150 0.90650 0.97125 1.02500 1.08000 1.12125 1.16375 1.21125 2010-04-27 Tue 0.27938 0.30625 0.32125 0.36875 0.45375 0.58750 0.69313 0.79125 0.89500 0.96250 1.01875 1.07375 1.11750 1.16125 1.20375 2010-04-26 Mon 0.27563 0.30625 0.32125 0.36750 0.45125 0.58500 0.69063 0.78750 0.89250 0.95875 1.01625 1.07125 1.11750 1.16250 1.20750 2010-04-23 Fri 0.27688 0.30625 0.32000 0.36875 0.45125 0.58500 0.69063 0.78750 0.89250 0.95438 1.00625 1.06750 1.11250 1.15625 1.20125 2010-04-22 Thu 0.27813 0.30688 0.32125 0.36688 0.44813 0.58375 0.68938 0.78375 0.89000 0.94438 1.00000 1.06313 1.10813 1.15125 1.19625 2010-04-21 Wed 0.27813 0.30688 0.32125 0.36813 0.44813 0.58375 0.68938 0.78375 0.88813 0.94625 1.00188 1.06125 1.10500 1.14813 1.19313 2010-04-20 Tue 0.27813 0.30688 0.32125 0.36688 0.44563 0.58188 0.68938 0.78250 0.88813 0.94625 1.00188 1.06125 1.10500 1.14813 1.19313 2010-04-19 Mon 0.27813 0.30688 0.32188 0.36625 0.44688 0.58188 0.68938 0.78250 0.88813 0.94500 1.00063 1.06125 1.10625 1.14813 1.19313 2010-04-16 Fri 0.27813 0.30688 0.32188 0.37063 0.45000 0.58250 0.69000 0.78313 0.88875 0.94563 1.00250 1.06250 1.10625 1.15000 1.19250 2010-04-15 Thu 0.27875 0.30938 0.32188 0.36938 0.44875 0.58250 0.69000 0.78313 0.88875 0.94438 0.99875 1.06125 1.10500 1.14875 1.19250 2010-04-14 Wed 0.27875 0.31188 0.32313 0.36938 0.45000 0.58250 0.69000 0.78313 0.88875 0.94938 1.00375 1.06188 1.10688 1.14938 1.19313 2010-04-13 Tue 0.64625 0.30938 0.32313 0.36688 0.44750 0.58250 0.68875 0.78313 0.88875 0.94688 1.00125 1.05813 1.10188 1.14563 1.18938 2010-04-12 Mon 0.28063 0.30938 0.32313 0.36688 0.44625 0.58250 0.68875 0.78250 0.88875 0.94688 1.00000 1.05750 1.10188 1.14563 1.18938 2010-04-09 Fri 0.28000 0.31313 0.32313 0.36625 0.44438 0.58063 0.68688 0.78125 0.88813 0.94625 0.99938 1.05500 1.10125 1.14500 1.18750 2010-04-08 Thu 0.28000 0.31313 0.32188 0.37000 0.44188 0.58063 0.68688 0.78000 0.88813 0.94625 0.99938 1.05438 1.09938 1.14438 1.18688 2010-04-07 Wed 0.28000 0.30938 0.32313 0.36500 0.44313 0.58063 0.68063 0.78000 0.88688 0.94625 0.99938 1.05500 1.10125 1.14500 1.18750 2010-04-06 Tue 0.28000 0.31063 0.32313 0.36563 0.44625 0.58313 0.68938 0.78125 0.89063 0.94813 1.00188 1.05938 1.10188 1.14625 1.19000 2010-04-05 Mon na na na na na na na na na na na na na na na 2010-04-02 Fri na na na na na na na na na na na na na na na 2010-04-01 Thu 0.28125 0.30563 0.32188 0.36563 0.44625 0.57563 0.68000 0.77500 0.88188 0.94438 0.99813 1.05438 1.09938 1.14500 1.18875 2010-03-31 Wed 0.28875 0.30563 0.32313 0.36563 0.44625 0.57750 0.68313 0.77688 0.88375 0.94625 0.99875 1.05500 1.10000 1.14375 1.18875 2010-03-30 Tue 0.27938 0.30563 0.32313 0.36563 0.44625 0.58000 0.68313 0.77688 0.88500 0.94625 0.99875 1.05500 1.09875 1.14250 1.18625 2010-03-29 Mon 0.27938 0.30688 0.32313 0.36625 0.44688 0.58063 0.68500 0.77875 0.89000 0.94750 1.00125 1.05625 1.10000 1.14500 1.18875 2010-03-26 Fri 0.27938 0.30688 0.32438 0.36625 0.44688 0.58063 0.69250 0.78500 0.89625 0.95000 1.00375 1.05875 1.10250 1.14625 1.19000 2010-03-25 Thu 0.27938 0.30938 0.32563 0.36625 0.44813 0.58063 0.69188 0.78500 0.89500 0.95000 1.00375 1.05750 1.10375 1.14750 1.19000 2010-03-24 Wed 0.27938 0.30875 0.32500 0.36688 0.44938 0.58188 0.69438 0.78500 0.89750 0.95500 1.00375 1.06250 1.10500 1.15125 1.19375 2010-03-23 Tue 0.27938 0.30875 0.32500 0.36688 0.44938 0.58250 0.69438 0.78625 0.89750 0.95500 1.00625 1.06375 1.10375 1.15000 1.19250 2010-03-22 Mon 0.28000 0.30625 0.32625 0.36813 0.44938 0.58250 0.69438 0.78625 0.89750 0.95500 1.00250 1.06500 1.10625 1.15250 1.19375 2010-03-19 Fri 0.28063 0.30625 0.32625 0.36438 0.44938 0.58375 0.69438 0.78625 0.89750 0.95500 1.00375 1.06500 1.10625 1.15250 1.19500 2010-03-18 Thu 0.27875 0.30625 0.32625 0.36938 0.45188 0.58500 0.69563 0.78750 0.89875 0.95500 1.00250 1.06500 1.10500 1.15250 1.19500 2010-03-17 Wed 0.27875 0.30625 0.32625 0.37375 0.45813 0.58875 0.69813 0.79125 0.90250 0.95875 1.00875 1.06750 1.10875 1.15625 1.19875 2010-03-16 Tue 0.27750 0.30750 0.32750 0.37625 0.45938 0.59125 0.69875 0.79250 0.90500 0.96000 1.01000 1.06750 1.11000 1.15625 1.19875 2010-03-15 Mon 0.28000 0.30625 0.32625 0.37750 0.46063 0.59500 0.70188 0.79625 0.90750 0.96000 1.01000 1.06750 1.11000 1.15625 1.20125 2010-03-12 Fri 0.27875 0.30625 0.32625 0.37625 0.45938 0.59438 0.70313 0.79625 0.90688 0.96125 1.01125 1.06750 1.10875 1.15750 1.20125 2010-03-11 Thu 0.28250 0.30750 0.32625 0.37500 0.45813 0.59188 0.70188 0.79375 0.90563 0.95875 1.01000 1.06500 1.10750 1.15250 1.19625 2010-03-10 Wed 0.28000 0.30750 0.32750 0.37750 0.46188 0.59563 0.70313 0.79500 0.90688 0.95875 1.00875 1.06500 1.10625 1.15250 1.19625 2010-03-09 Tue 0.63750 0.31000 0.32750 0.37750 0.46188 0.59688 0.70563 0.79500 0.90813 0.95875 1.00875 1.06500 1.10750 1.15250 1.19750 2010-03-08 Mon 0.27750 0.31375 0.32750 0.37813 0.46375 0.59813 0.70563 0.79875 0.90813 0.96125 1.01250 1.06750 1.11000 1.15500 1.19875 2010-03-05 Fri 0.27875 0.31625 0.32875 0.38188 0.46500 0.59813 0.70563 0.80000 0.90813 0.96125 1.01250 1.06625 1.11000 1.15375 1.19750 2010-03-04 Thu 0.27875 0.31000 0.32875 0.38063 0.46625 0.59813 0.70563 0.80000 0.90938 0.96375 1.01375 1.06750 1.11125 1.15500 1.19875 2010-03-03 Wed 0.28000 0.31000 0.32875 0.38000 0.46438 0.60000 0.70688 0.80000 0.91063 0.96000 1.01250 1.06625 1.10875 1.15375 1.19625 2010-03-02 Tue 0.28000 0.31000 0.32875 0.38125 0.46688 0.59938 0.70688 0.80000 0.91063 0.96125 1.01375 1.06750 1.10750 1.15250 1.19625 2010-03-01 Mon 0.28125 0.30875 0.32750 0.38250 0.46813 0.60000 0.70813 0.80125 0.91125 0.96250 1.01500 1.06875 1.10875 1.15250 1.19750 2010-02-26 Fri 0.28250 0.30750 0.32750 0.38250 0.46875 0.60125 0.70875 0.80125 0.91250 0.96375 1.01500 1.06875 1.10875 1.15125 1.19625 2010-02-25 Thu 0.28000 0.30875 0.32875 0.38250 0.47000 0.60250 0.71000 0.80125 0.91375 0.96500 1.01500 1.06875 1.11000 1.15125 1.19625 2010-02-24 Wed 0.28125 0.31125 0.32875 0.38375 0.47188 0.60500 0.71188 0.80438 0.91813 0.96875 1.02125 1.07500 1.11438 1.16000 1.20750 2010-02-23 Tue 0.28313 0.30875 0.32750 0.38563 0.47438 0.60750 0.71438 0.80688 0.91813 0.97000 1.02125 1.07625 1.11563 1.16000 1.20813 2010-02-22 Mon 0.28313 0.31125 0.32875 0.38563 0.47438 0.60625 0.71438 0.80563 0.91813 0.97000 1.02250 1.07750 1.11563 1.16125 1.20938 2010-02-19 Fri 0.28313 0.31250 0.32625 0.38563 0.47438 0.60625 0.71438 0.80688 0.91688 0.96875 1.02375 1.07625 1.11438 1.15875 1.21188 2010-02-18 Thu 0.28313 0.31250 0.32375 0.38438 0.47313 0.60250 0.70688 0.80063 0.91125 0.96313 1.02188 1.07438 1.11125 1.15563 1.20375 2010-02-17 Wed 0.28500 0.31125 0.32500 0.38438 0.47438 0.60250 0.70688 0.80063 0.91375 0.96688 1.02313 1.07438 1.11625 1.15938 1.20750 2010-02-16 Tue 0.28500 0.30875 0.32250 0.38313 0.46938 0.59969 0.70438 0.80063 0.91250 0.96313 1.02313 1.07563 1.11250 1.15688 1.20063 2010-02-15 Mon 0.28500 0.30875 0.32250 0.38313 0.46938 0.59719 0.70438 0.79938 0.91000 0.96188 1.02188 1.07500 1.10938 1.15375 1.19750 2010-02-12 Fri 0.28250 0.30875 0.32250 0.38438 0.46938 0.59719 0.70438 0.79938 0.91125 0.96438 1.02188 1.07625 1.11563 1.15875 1.20375 2010-02-11 Thu 0.28250 0.30875 0.32250 0.38438 0.46688 0.59719 0.70438 0.79938 0.91313 0.96500 1.02375 1.07750 1.11563 1.16000 1.20500 2010-02-10 Wed 0.28438 0.31125 0.32250 0.38438 0.46688 0.59719 0.70438 0.79938 0.91938 0.96125 1.01875 1.07625 1.11313 1.15750 1.20125 2010-02-09 Tue 0.61750 0.31125 0.32625 0.38438 0.46688 0.59813 0.70188 0.79938 0.91938 0.96125 1.01625 1.07375 1.11063 1.15500 1.20000 2010-02-08 Mon 0.28125 0.31250 0.32625 0.38563 0.46813 0.60063 0.70438 0.80188 0.92188 0.96375 1.01500 1.07250 1.10813 1.15375 1.19750 2010-02-05 Fri 0.28125 0.31125 0.32500 0.38625 0.46750 0.60125 0.70500 0.80250 0.92375 0.96625 1.01750 1.07375 1.10875 1.15625 1.19875 2010-02-04 Thu 0.28125 0.31000 0.32375 0.38563 0.47250 0.60625 0.70750 0.80375 0.92625 0.96875 1.02000 1.07750 1.11500 1.16125 1.20625 2010-02-03 Wed 0.28125 0.30875 0.32500 0.38563 0.47250 0.60625 0.70750 0.80375 0.92625 0.97000 1.02125 1.07875 1.11625 1.16125 1.20625 2010-02-02 Tue 0.28125 0.31000 0.32625 0.38813 0.47625 0.60688 0.70813 0.80375 0.92625 0.97125 1.02125 1.07500 1.11375 1.15875 1.20500 2010-02-01 Mon 0.28125 0.30875 0.32625 0.38938 0.47750 0.60688 0.70938 0.80500 0.92750 0.97000 1.02125 1.07625 1.11375 1.15875 1.20375 2010-01-29 Fri 0.28688 0.30813 0.32625 0.39000 0.47750 0.60875 0.70875 0.80500 0.92625 0.96875 1.02000 1.07375 1.11250 1.15750 1.20250 2010-01-28 Thu 0.28125 0.31000 0.32875 0.39000 0.47875 0.61000 0.70875 0.80625 0.92625 0.96750 1.02125 1.07375 1.11250 1.15750 1.20250 2010-01-27 Wed 0.28125 0.31250 0.33000 0.39000 0.48125 0.61125 0.71125 0.80750 0.92625 0.96875 1.02250 1.07375 1.11000 1.15250 1.19375 2010-01-26 Tue 0.28563 0.31688 0.33375 0.39000 0.48250 0.61125 0.71125 0.80750 0.92688 0.96938 1.02250 1.07188 1.11125 1.15500 1.19500 2010-01-25 Mon 0.28500 0.31750 0.33375 0.39250 0.48125 0.61375 0.71250 0.80750 0.93000 0.97125 1.02250 1.07375 1.11375 1.15750 1.19625 2010-01-22 Fri 0.28625 0.31750 0.33500 0.39250 0.48250 0.61375 0.71250 0.80750 0.92875 0.97125 1.02625 1.07750 1.11625 1.16000 1.19875 2010-01-21 Thu 0.28375 0.31750 0.33625 0.39250 0.48500 0.61625 0.71750 0.81000 0.93188 0.97250 1.02750 1.07875 1.11750 1.16250 1.20000 2010-01-20 Wed 0.28250 0.31625 0.33625 0.39250 0.48500 0.61750 0.71875 0.81250 0.93250 0.97625 1.02875 1.07875 1.11750 1.16250 1.20125 2010-01-19 Tue 0.61500 0.32000 0.34063 0.39625 0.49000 0.62125 0.72063 0.81438 0.93438 0.97813 1.03000 1.07938 1.11750 1.16313 1.20125 2010-01-18 Mon 0.27625 0.32000 0.34063 0.39625 0.49000 0.62125 0.72188 0.81438 0.93688 0.97813 1.02875 1.07938 1.11750 1.16313 1.20000 2010-01-15 Fri 0.27500 0.32500 0.34063 0.39750 0.49125 0.62750 0.73063 0.81938 0.93813 0.98438 1.03000 1.08313 1.11875 1.16688 1.20375 2010-01-14 Thu 0.27500 0.31875 0.33813 0.39875 0.49125 0.63188 0.73500 0.82500 0.94500 0.99375 1.03813 1.08875 1.12813 1.17500 1.21313 2010-01-13 Wed 0.27625 0.31875 0.33813 0.39875 0.49563 0.63250 0.73625 0.82750 0.94563 0.99375 1.03938 1.08750 1.12688 1.17500 1.21313 2010-01-12 Tue 0.27625 0.32125 0.34063 0.39875 0.49688 0.63500 0.73750 0.83375 0.94938 0.99750 1.04313 1.09125 1.12938 1.17500 1.21313 2010-01-11 Mon 0.27500 0.32250 0.34375 0.40000 0.50063 0.63750 0.74813 0.83750 0.95438 1.00250 1.04688 1.09750 1.13625 1.18000 1.21938 2010-01-08 Fri 0.27625 0.32375 0.34625 0.41063 0.51375 0.64875 0.75438 0.85000 0.96500 1.01000 1.05563 1.10375 1.13875 1.17938 1.21625 2010-01-07 Thu 0.27750 0.32625 0.34625 0.41063 0.51375 0.64875 0.75563 0.85500 0.96500 1.01125 1.05938 1.10500 1.13875 1.18063 1.21625 2010-01-06 Wed 0.27625 0.32750 0.34750 0.41375 0.51375 0.65000 0.75813 0.85625 0.96750 1.01375 1.06188 1.10750 1.14375 1.18563 1.22125 2010-01-05 Tue 0.27750 0.32750 0.34750 0.41500 0.51250 0.65313 0.75813 0.86000 0.97250 1.01875 1.06438 1.11000 1.14625 1.18813 1.22375 2010-01-04 Mon 0.28000 0.33000 0.35125 0.41500 0.51375 0.65375 0.76125 0.86250 0.97688 1.02000 1.06750 1.11125 1.14750 1.18938 1.22500 2010-01-01 Fri na na na na na na na na na na na na na na na 2009-12-31 Thu 0.29125 0.33875 0.36000 0.41375 0.51500 0.65500 0.76125 0.86000 0.97313 1.01625 1.06375 1.10875 1.14375 1.18250 1.21750 2009-12-30 Wed 0.28375 0.34750 0.36813 0.42000 0.51750 0.65500 0.76375 0.86000 0.97063 1.01625 1.06375 1.10875 1.14625 1.18375 1.22000 2009-12-29 Tue 0.28500 0.38625 0.39875 0.43375 0.52313 0.66063 0.76063 0.86188 0.97188 1.01750 1.06500 1.10813 1.14500 1.18188 1.22063 2009-12-28 Mon 0.28875 0.38125 0.39375 0.43500 0.52938 0.66813 0.76563 0.86688 0.98063 1.02250 1.06750 1.10938 1.14875 1.18563 1.22438 2009-12-25 Fri na na na na na na na na na na na na na na na 2009-12-24 Thu 0.28750 0.39125 0.40000 0.43625 0.52563 0.66563 0.76688 0.86563 0.97188 1.01875 1.06500 1.11063 1.14875 1.18313 1.21938 2009-12-23 Wed 0.28875 0.38750 0.39875 0.43625 0.52563 0.66563 0.76813 0.86563 0.97188 1.01875 1.06375 1.10938 1.14750 1.18063 1.21813 2009-12-22 Tue 0.29125 0.33563 0.40500 0.44438 0.52750 0.66875 0.76875 0.86750 0.97500 1.02188 1.06813 1.11063 1.15063 1.18438 1.22188 2009-12-21 Mon 0.29375 0.34063 0.40625 0.44813 0.52750 0.67000 0.76875 0.86750 0.97500 1.02063 1.06688 1.10938 1.14938 1.18313 1.22188 2009-12-18 Fri 0.29625 0.34313 0.40938 0.44688 0.52500 0.66750 0.76750 0.86625 0.97500 1.01938 1.06563 1.10438 1.14438 1.17688 1.21688 2009-12-17 Thu 0.30000 0.35563 0.41625 0.45313 0.53125 0.67188 0.77250 0.87375 0.97813 1.02438 1.06938 1.11063 1.15188 1.18438 1.22313 2009-12-16 Wed 0.30875 0.36188 0.41375 0.45813 0.53375 0.67750 0.77438 0.87688 0.98000 1.02625 1.07250 1.11375 1.15125 1.18750 1.22625 2009-12-15 Tue 0.31375 0.36063 0.37750 0.45688 0.53500 0.67625 0.77188 0.87188 0.97875 1.02250 1.06875 1.11250 1.15125 1.18750 1.22750 2009-12-14 Mon 0.31375 0.36188 0.37875 0.45688 0.53375 0.67625 0.77063 0.87188 0.97875 1.02125 1.06875 1.11125 1.15000 1.18625 1.22625 2009-12-11 Fri 0.30875 0.36563 0.38250 0.45563 0.53875 0.67750 0.77313 0.87563 0.97875 1.02375 1.07000 1.11250 1.15000 1.18500 1.22625 2009-12-10 Thu 0.31000 0.36625 0.38375 0.45688 0.53875 0.67750 0.77313 0.87563 0.98000 1.02250 1.06875 1.11125 1.14875 1.18375 1.22375 2009-12-09 Wed 0.30875 0.36750 0.38375 0.45563 0.54000 0.67875 0.77313 0.87313 0.98125 1.02250 1.06625 1.10750 1.14500 1.18000 1.22000 2009-12-08 Tue 0.30875 0.36500 0.38125 0.45688 0.54125 0.68000 0.77313 0.87313 0.98125 1.02250 1.06625 1.10875 1.14375 1.18125 1.22125 2009-12-07 Mon 0.69250 0.36625 0.38125 0.45750 0.54125 0.68000 0.77438 0.87313 0.98125 1.02250 1.06625 1.10938 1.14625 1.18250 1.22500 2009-12-04 Fri 0.30250 0.36500 0.38125 0.45500 0.53875 0.68125 0.77500 0.87375 0.98000 1.02000 1.06125 1.10500 1.14250 1.18000 1.22250 2009-12-03 Thu 0.30000 0.36625 0.38125 0.45250 0.53875 0.68000 0.77688 0.87563 0.98250 1.02250 1.06625 1.11188 1.14875 1.18500 1.22750 2009-12-02 Wed 0.30375 0.36250 0.37750 0.45250 0.53750 0.68000 0.77688 0.87438 0.98125 1.02125 1.06375 1.10938 1.14375 1.18125 1.22250 2009-12-01 Tue 0.30750 0.35750 0.37375 0.45125 0.54000 0.68125 0.77813 0.87688 0.98250 1.02125 1.06375 1.10813 1.14625 1.18125 1.22250 2009-11-30 Mon 0.38625 0.35750 0.37125 0.44250 0.53875 0.68000 0.77688 0.87063 0.98000 1.01875 1.06125 1.10563 1.14375 1.18250 1.22000 2009-11-27 Fri 0.30875 0.35500 0.37125 0.44125 0.53875 0.68000 0.77688 0.87063 0.97875 1.01875 1.06250 1.10438 1.14250 1.18125 1.22000 2009-11-26 Thu 0.30875 0.35375 0.36500 0.41250 0.53813 0.67813 0.77625 0.87063 0.97875 1.02000 1.06375 1.10813 1.14625 1.18375 1.22125 2009-11-25 Wed 0.30750 0.35375 0.36500 0.41125 0.53688 0.67813 0.77500 0.87063 0.97500 1.01875 1.06250 1.10813 1.14750 1.18375 1.22125 2009-11-24 Tue 0.31000 0.35375 0.36375 0.40750 0.53938 0.67688 0.77875 0.87313 0.97625 1.02000 1.06250 1.10875 1.14750 1.18375 1.22125 2009-11-23 Mon 0.31000 0.35375 0.36250 0.40375 0.53938 0.67563 0.77875 0.87313 0.97625 1.02000 1.06250 1.11000 1.14875 1.18250 1.22000 2009-11-20 Fri 0.31125 0.35125 0.36250 0.40125 0.53688 0.67313 0.77625 0.87063 0.97625 1.01875 1.06125 1.10875 1.14313 1.17688 1.21375 2009-11-19 Thu 0.31250 0.35250 0.36375 0.40000 0.53688 0.67563 0.77875 0.87063 0.97625 1.01875 1.06125 1.10750 1.14313 1.17438 1.21250 2009-11-18 Wed 0.30563 0.35000 0.36000 0.39875 0.53500 0.67500 0.77500 0.87063 0.97625 1.02000 1.06250 1.10875 1.14438 1.17438 1.21375 2009-11-17 Tue 0.30313 0.34875 0.35750 0.39625 0.53375 0.67375 0.77375 0.87063 0.97750 1.02125 1.06250 1.10875 1.14438 1.17563 1.21250 2009-11-16 Mon 0.29938 0.34750 0.35875 0.39500 0.52875 0.67125 0.77375 0.87188 0.97875 1.02125 1.06500 1.11125 1.14438 1.17438 1.21250 2009-11-13 Fri 0.29563 0.34500 0.35625 0.39375 0.53000 0.67125 0.77500 0.87188 0.97875 1.02125 1.06500 1.11125 1.14438 1.17438 1.21250 2009-11-12 Thu 0.29438 0.34500 0.35625 0.39375 0.52750 0.67125 0.77500 0.87313 0.97875 1.02125 1.06500 1.11125 1.14563 1.17313 1.21125 2009-11-11 Wed 0.29188 0.34625 0.35625 0.39500 0.52875 0.67250 0.77375 0.87563 0.98125 1.02375 1.06750 1.11625 1.14875 1.18000 1.21750 2009-11-10 Tue 0.57500 0.34750 0.35875 0.39750 0.52750 0.67250 0.77500 0.87625 0.98500 1.02625 1.07000 1.11875 1.14875 1.18250 1.21938 2009-11-09 Mon 0.28063 0.34500 0.35625 0.39500 0.52875 0.67625 0.77500 0.87750 0.98625 1.02688 1.07063 1.11875 1.14875 1.18125 1.21813 2009-11-06 Fri 0.28250 0.34250 0.35500 0.39625 0.53000 0.67625 0.77625 0.88000 0.98750 1.02813 1.07188 1.12125 1.15125 1.18500 1.22250 2009-11-05 Thu 0.28125 0.34125 0.35375 0.39375 0.52875 0.67500 0.77500 0.87875 0.98625 1.02563 1.07063 1.12125 1.15125 1.18375 1.22000 2009-11-04 Wed 0.28375 0.33500 0.34625 0.39375 0.52875 0.67250 0.77625 0.88000 0.98750 1.02938 1.07188 1.12375 1.15375 1.18750 1.22375 2009-11-03 Tue 0.28375 0.33125 0.34250 0.39000 0.53125 0.67000 0.77375 0.87875 0.98500 1.02688 1.07063 1.12125 1.15125 1.18500 1.22125 2009-11-02 Mon 0.28625 0.32875 0.34250 0.38625 0.53375 0.66938 0.77500 0.87875 0.98625 1.02938 1.07438 1.12250 1.15625 1.19125 1.22750 2009-10-30 Fri 0.30750 0.32625 0.34250 0.38875 0.53375 0.67188 0.77875 0.88250 0.98938 1.03375 1.07625 1.12875 1.15875 1.19500 1.23000 2009-10-29 Thu 0.27875 0.32250 0.33875 0.39125 0.53250 0.66938 0.77750 0.87875 0.98813 1.03000 1.07125 1.12000 1.15250 1.18875 1.22375 2009-10-28 Wed 0.27750 0.32500 0.34000 0.38750 0.52375 0.67125 0.77875 0.88000 0.99313 1.03625 1.07875 1.12750 1.16000 1.19500 1.22750 2009-10-27 Tue 0.27875 0.32500 0.34000 0.39000 0.53000 0.67875 0.78375 0.88375 0.99813 1.04000 1.08500 1.13625 1.17000 1.20500 1.23625 2009-10-26 Mon 0.28375 0.32375 0.34000 0.39125 0.53313 0.68313 0.79000 0.88750 1.00125 1.04375 1.08875 1.13750 1.17250 1.20500 1.23750 2009-10-23 Fri 0.27875 0.32250 0.33875 0.39125 0.53563 0.68813 0.79500 0.88875 1.00750 1.04625 1.09125 1.14250 1.17625 1.21000 1.24250 2009-10-22 Thu 0.28125 0.32500 0.34000 0.39500 0.53813 0.68813 0.79375 0.88875 1.00750 1.04750 1.09000 1.13875 1.17250 1.20625 1.23875 2009-10-21 Wed 0.27875 0.32125 0.33875 0.38625 0.53563 0.68938 0.79375 0.88750 1.00750 1.04500 1.08750 1.14250 1.17625 1.20625 1.24000 2009-10-20 Tue 0.28000 0.32250 0.34250 0.39000 0.53688 0.69063 0.79500 0.88875 1.01125 1.04875 1.09125 1.14625 1.17750 1.20750 1.24000 2009-10-19 Mon 0.27875 0.32375 0.34125 0.39250 0.53438 0.69500 0.79625 0.88875 1.01125 1.05000 1.09625 1.15000 1.18125 1.20875 1.24125 2009-10-16 Fri 0.27875 0.32125 0.34125 0.39250 0.53313 0.69125 0.79625 0.89000 1.00875 1.04750 1.09375 1.14750 1.18125 1.21125 1.24375 2009-10-15 Thu 0.27750 0.32375 0.34125 0.39250 0.53438 0.69125 0.79625 0.89000 1.00875 1.04750 1.09188 1.14375 1.17813 1.20750 1.23875 2009-10-14 Wed 0.27625 0.32250 0.34125 0.39250 0.53625 0.69063 0.79875 0.89000 1.00625 1.04563 1.08938 1.13750 1.17250 1.20125 1.23250 2009-10-13 Tue 0.53750 0.32375 0.34375 0.39375 0.53750 0.69563 0.80188 0.89063 1.00875 1.04938 1.09313 1.14313 1.17813 1.20500 1.23438 2009-10-12 Mon 0.27200 0.32125 0.34125 0.39375 0.54250 0.70125 0.80750 0.89500 1.01000 1.05063 1.09313 1.14313 1.17938 1.20375 1.23438 2009-10-09 Fri 0.27075 0.32125 0.33875 0.39125 0.54375 0.70250 0.80438 0.89500 1.00813 1.04750 1.09000 1.13625 1.17250 1.19688 1.22875 2009-10-08 Thu 0.27200 0.31750 0.33500 0.38625 0.54125 0.70188 0.80188 0.89188 1.00188 1.04250 1.08625 1.13375 1.17000 1.19563 1.22625 2009-10-07 Wed 0.27075 0.31375 0.33250 0.38625 0.53875 0.69875 0.79813 0.88938 0.99625 1.03563 1.07875 1.12625 1.16250 1.19000 1.22000 2009-10-06 Tue 0.27075 0.31625 0.33500 0.38875 0.54188 0.69875 0.80188 0.89313 0.99875 1.04063 1.08125 1.13125 1.16563 1.19250 1.22250 2009-10-05 Mon 0.27575 0.31750 0.33250 0.38750 0.54063 0.69375 0.79688 0.88875 0.99313 1.03813 1.08125 1.13125 1.16500 1.19125 1.22313 2009-10-02 Fri 0.28075 0.32125 0.33625 0.39000 0.54875 0.69750 0.80375 0.89500 0.99688 1.04563 1.08625 1.13750 1.16875 1.19500 1.22563 2009-10-01 Thu 0.28225 0.32250 0.33625 0.39250 0.55000 0.70438 0.81000 0.90000 1.00313 1.05188 1.09125 1.14250 1.17375 1.20000 1.23063 2009-09-30 Wed na na na na na na na na na na na na na na na 2009-09-29 Tue na na na na na na na na na na na na na na na 2009-09-28 Mon na na na na na na na na na na na na na na na 2009-09-25 Fri na na na na na na na na na na na na na na na 2009-09-24 Thu na na na na na na na na na na na na na na na 2009-09-23 Wed na na na na na na na na na na na na na na na 2009-09-22 Tue na na na na na na na na na na na na na na na 2009-09-21 Mon na na na na na na na na na na na na na na na 2009-09-18 Fri na na na na na na na na na na na na na na na 2009-09-17 Thu na na na na na na na na na na na na na na na 2009-09-16 Wed na na na na na na na na na na na na na na na 2009-09-15 Tue na na na na na na na na na na na na na na na 2009-09-14 Mon na na na na na na na na na na na na na na na 2009-09-11 Fri na na na na na na na na na na na na na na na 2009-09-10 Thu na na na na na na na na na na na na na na na 2009-09-09 Wed na na na na na na na na na na na na na na na 2009-09-08 Tue na na na na na na na na na na na na na na na 2009-09-07 Mon na na na na na na na na na na na na na na na 2009-09-04 Fri na na na na na na na na na na na na na na na 2009-09-03 Thu na na na na na na na na na na na na na na na 2009-09-02 Wed na na na na na na na na na na na na na na na 2009-09-01 Tue na na na na na na na na na na na na na na na 2009-08-31 Mon na na na na na na na na na na na na na na na 2009-08-28 Fri na na na na na na na na na na na na na na na 2009-08-27 Thu na na na na na na na na na na na na na na na 2009-08-26 Wed na na na na na na na na na na na na na na na 2009-08-25 Tue na na na na na na na na na na na na na na na 2009-08-24 Mon na na na na na na na na na na na na na na na 2009-08-21 Fri na na na na na na na na na na na na na na na 2009-08-20 Thu na na na na na na na na na na na na na na na 2009-08-19 Wed na na na na na na na na na na na na na na na 2009-08-18 Tue na na na na na na na na na na na na na na na 2009-08-17 Mon na na na na na na na na na na na na na na na 2009-08-14 Fri na na na na na na na na na na na na na na na 2009-08-13 Thu na na na na na na na na na na na na na na na 2009-08-12 Wed na na na na na na na na na na na na na na na 2009-08-11 Tue na na na na na na na na na na na na na na na 2009-08-10 Mon na na na na na na na na na na na na na na na 2009-08-07 Fri na na na na na na na na na na na na na na na 2009-08-06 Thu na na na na na na na na na na na na na na na 2009-08-05 Wed na na na na na na na na na na na na na na na 2009-08-04 Tue na na na na na na na na na na na na na na na 2009-08-03 Mon na na na na na na na na na na na na na na na 2009-07-31 Fri na na na na na na na na na na na na na na na 2009-07-30 Thu na na na na na na na na na na na na na na na 2009-07-29 Wed na na na na na na na na na na na na na na na 2009-07-28 Tue na na na na na na na na na na na na na na na 2009-07-27 Mon na na na na na na na na na na na na na na na 2009-07-24 Fri na na na na na na na na na na na na na na na 2009-07-23 Thu na na na na na na na na na na na na na na na 2009-07-22 Wed na na na na na na na na na na na na na na na 2009-07-21 Tue na na na na na na na na na na na na na na na 2009-07-20 Mon na na na na na na na na na na na na na na na 2009-07-17 Fri na na na na na na na na na na na na na na na 2009-07-16 Thu na na na na na na na na na na na na na na na 2009-07-15 Wed na na na na na na na na na na na na na na na 2009-07-14 Tue na na na na na na na na na na na na na na na 2009-07-13 Mon na na na na na na na na na na na na na na na 2009-07-10 Fri na na na na na na na na na na na na na na na 2009-07-09 Thu na na na na na na na na na na na na na na na 2009-07-08 Wed na na na na na na na na na na na na na na na 2009-07-07 Tue na na na na na na na na na na na na na na na 2009-07-06 Mon na na na na na na na na na na na na na na na 2009-07-03 Fri na na na na na na na na na na na na na na na 2009-07-02 Thu na na na na na na na na na na na na na na na 2009-07-01 Wed na na na na na na na na na na na na na na na 2009-06-30 Tue na na na na na na na na na na na na na na na 2009-06-29 Mon na na na na na na na na na na na na na na na 2009-06-26 Fri na na na na na na na na na na na na na na na 2009-06-25 Thu na na na na na na na na na na na na na na na 2009-06-24 Wed na na na na na na na na na na na na na na na 2009-06-23 Tue na na na na na na na na na na na na na na na 2009-06-22 Mon na na na na na na na na na na na na na na na 2009-06-19 Fri na na na na na na na na na na na na na na na 2009-06-18 Thu na na na na na na na na na na na na na na na 2009-06-17 Wed na na na na na na na na na na na na na na na 2009-06-16 Tue na na na na na na na na na na na na na na na 2009-06-15 Mon na na na na na na na na na na na na na na na 2009-06-12 Fri na na na na na na na na na na na na na na na 2009-06-11 Thu na na na na na na na na na na na na na na na 2009-06-10 Wed na na na na na na na na na na na na na na na 2009-06-09 Tue na na na na na na na na na na na na na na na 2009-06-08 Mon na na na na na na na na na na na na na na na 2009-06-05 Fri na na na na na na na na na na na na na na na 2009-06-04 Thu na na na na na na na na na na na na na na na 2009-06-03 Wed na na na na na na na na na na na na na na na 2009-06-02 Tue na na na na na na na na na na na na na na na 2009-06-01 Mon na na na na na na na na na na na na na na na 2009-05-29 Fri na na na na na na na na na na na na na na na 2009-05-28 Thu na na na na na na na na na na na na na na na 2009-05-27 Wed na na na na na na na na na na na na na na na 2009-05-26 Tue na na na na na na na na na na na na na na na 2009-05-25 Mon na na na na na na na na na na na na na na na 2009-05-22 Fri na na na na na na na na na na na na na na na 2009-05-21 Thu na na na na na na na na na na na na na na na 2009-05-20 Wed na na na na na na na na na na na na na na na 2009-05-19 Tue na na na na na na na na na na na na na na na 2009-05-18 Mon na na na na na na na na na na na na na na na 2009-05-15 Fri na na na na na na na na na na na na na na na 2009-05-14 Thu na na na na na na na na na na na na na na na 2009-05-13 Wed na na na na na na na na na na na na na na na 2009-05-12 Tue na na na na na na na na na na na na na na na 2009-05-11 Mon na na na na na na na na na na na na na na na 2009-05-08 Fri na na na na na na na na na na na na na na na 2009-05-07 Thu na na na na na na na na na na na na na na na 2009-05-06 Wed na na na na na na na na na na na na na na na 2009-05-05 Tue na na na na na na na na na na na na na na na 2009-05-04 Mon na na na na na na na na na na na na na na na 2009-05-01 Fri na na na na na na na na na na na na na na na 2009-04-30 Thu na na na na na na na na na na na na na na na 2009-04-29 Wed na na na na na na na na na na na na na na na 2009-04-28 Tue na na na na na na na na na na na na na na na 2009-04-27 Mon na na na na na na na na na na na na na na na 2009-04-24 Fri na na na na na na na na na na na na na na na 2009-04-23 Thu na na na na na na na na na na na na na na na 2009-04-22 Wed na na na na na na na na na na na na na na na 2009-04-21 Tue na na na na na na na na na na na na na na na 2009-04-20 Mon na na na na na na na na na na na na na na na 2009-04-17 Fri na na na na na na na na na na na na na na na 2009-04-16 Thu na na na na na na na na na na na na na na na 2009-04-15 Wed na na na na na na na na na na na na na na na 2009-04-14 Tue na na na na na na na na na na na na na na na 2009-04-13 Mon na na na na na na na na na na na na na na na 2009-04-10 Fri na na na na na na na na na na na na na na na 2009-04-09 Thu na na na na na na na na na na na na na na na 2009-04-08 Wed na na na na na na na na na na na na na na na 2009-04-07 Tue 0.79875 0.87375 0.90625 1.01625 1.25250 1.45000 1.53563 1.58438 1.64000 1.67500 1.70000 1.72438 1.74938 1.77313 1.79563 2009-04-06 Mon 0.76125 0.89875 0.93625 1.04500 1.27500 1.47188 1.54938 1.59688 1.65375 1.68875 1.71125 1.73563 1.76125 1.78563 1.80750 2009-04-03 Fri 0.80625 0.93500 0.96500 1.06750 1.28250 1.47875 1.55375 1.60250 1.65688 1.69000 1.71250 1.73625 1.76313 1.78625 1.80938 2009-04-02 Thu 0.85625 0.94625 0.98250 1.07438 1.28500 1.48000 1.55375 1.59938 1.65063 1.68250 1.70750 1.73000 1.75375 1.77563 1.79875 2009-04-01 Wed 0.87250 0.96500 1.00000 1.10688 1.30063 1.49375 1.57875 1.61313 1.65938 1.69375 1.72000 1.74125 1.76500 1.78750 1.81375 2009-03-31 Tue 1.31750 0.98875 1.00875 1.11750 1.31375 1.50625 1.58375 1.63125 1.67750 1.70500 1.73125 1.75250 1.77500 1.79813 1.82563 2009-03-30 Mon 0.91625 1.00000 1.01625 1.12688 1.32563 1.51500 1.59563 1.64250 1.68625 1.71375 1.74000 1.76250 1.78688 1.81125 1.83438 2009-03-27 Fri 0.88500 1.00375 1.02250 1.14375 1.34000 1.52500 1.60563 1.65313 1.69500 1.72375 1.75063 1.77500 1.79750 1.82250 1.84625 2009-03-26 Thu 0.87375 1.00625 1.03000 1.15063 1.34875 1.53250 1.61375 1.66125 1.70500 1.73500 1.75938 1.78313 1.80625 1.83125 1.85500 2009-03-25 Wed 0.87625 1.00500 1.02750 1.15750 1.35625 1.54750 1.62125 1.66750 1.71125 1.74000 1.76625 1.79000 1.81500 1.83750 1.86125 2009-03-24 Tue 0.86750 0.99625 1.02875 1.16188 1.36063 1.55438 1.62938 1.67500 1.71875 1.74813 1.77188 1.79563 1.82000 1.84125 1.86375 2009-03-23 Mon 0.83438 0.98125 1.02375 1.16625 1.36563 1.55688 1.62813 1.67375 1.72125 1.74688 1.77188 1.79688 1.82000 1.84313 1.86375 2009-03-20 Fri 0.81625 0.91375 1.01000 1.17250 1.37250 1.56625 1.64063 1.68750 1.73125 1.76563 1.79000 1.80563 1.82875 1.85125 1.87438 2009-03-19 Thu 0.80375 0.91250 1.01000 1.18500 1.38188 1.58125 1.65063 1.69625 1.74188 1.76563 1.79250 1.81688 1.83813 1.86375 1.88500 2009-03-18 Wed 0.80250 0.92000 1.01250 1.19750 1.40625 1.60375 1.67188 1.71063 1.76375 1.78688 1.81813 1.84250 1.86438 1.88688 1.91063 2009-03-17 Tue 0.77875 0.91750 1.01875 1.21000 1.41625 1.61188 1.68688 1.72875 1.77375 1.80000 1.83063 1.85375 1.87438 1.89563 1.91875 2009-03-16 Mon 0.77938 0.92625 1.02750 1.22500 1.42938 1.62500 1.69875 1.73375 1.78313 1.80500 1.83563 1.86000 1.88000 1.90375 1.92625 2009-03-13 Fri 0.78688 0.94375 1.03250 1.24000 1.45188 1.64250 1.71313 1.74813 1.79250 1.81813 1.84625 1.86875 1.89000 1.91125 1.93125 2009-03-12 Thu 0.79000 0.96500 1.05500 1.26500 1.47000 1.64875 1.72188 1.76188 1.80125 1.83125 1.85625 1.87938 1.90188 1.92250 1.94125 2009-03-11 Wed 0.77375 0.98500 1.07000 1.28875 1.48750 1.66563 1.73875 1.77375 1.81500 1.84125 1.86375 1.88625 1.90625 1.92625 1.94625 2009-03-10 Tue 1.21375 1.02875 1.11000 1.31188 1.50875 1.68563 1.75625 1.78938 1.82813 1.85125 1.87375 1.89625 1.91375 1.93375 1.95125 2009-03-09 Mon 1.17375 1.07500 1.15375 1.36000 1.54625 1.70875 1.76500 1.79375 1.82938 1.85250 1.87375 1.89500 1.91375 1.93375 1.95250 2009-03-06 Fri 1.18688 1.15000 1.21625 1.38625 1.56688 1.73188 1.78625 1.82000 1.85563 1.87875 1.89813 1.91625 1.93500 1.95250 1.97000 2009-03-05 Thu 1.19375 1.22500 1.28500 1.44250 1.60250 1.75438 1.80938 1.84188 1.87063 1.89625 1.91313 1.93313 1.95313 1.96875 1.98688 2009-03-04 Wed 1.20000 1.26375 1.32250 1.47125 1.63250 1.77938 1.83125 1.86125 1.89125 1.91313 1.93125 1.94875 1.96875 1.98250 2.00188 2009-03-03 Tue 1.19375 1.29125 1.35875 1.49250 1.65000 1.79875 1.84750 1.87438 1.90438 1.92875 1.94438 1.96000 1.98000 1.99438 2.01188 2009-03-02 Mon 1.19125 1.30875 1.38500 1.50813 1.66250 1.81375 1.86188 1.88875 1.92188 1.94500 1.96000 1.97625 1.99750 2.01188 2.02938 2009-02-27 Fri 1.25000 1.32000 1.39625 1.52375 1.67375 1.82813 1.86750 1.90375 1.93875 1.95750 1.97063 1.98813 2.00938 2.02063 2.03625 2009-02-26 Thu 1.19250 1.32625 1.40375 1.53750 1.68750 1.83563 1.88750 1.91188 1.94625 1.96625 1.98063 1.99813 2.01688 2.03188 2.04875 2009-02-25 Wed 1.18250 1.33625 1.41625 1.54875 1.70375 1.84938 1.89625 1.92125 1.95500 1.97500 1.98938 2.00563 2.02438 2.04063 2.05625 2009-02-24 Tue 1.19125 1.33750 1.43000 1.55625 1.71313 1.85875 1.90813 1.93063 1.96813 1.98813 2.00063 2.01688 2.03625 2.05063 2.06625 2009-02-23 Mon 1.18875 1.34000 1.43000 1.56500 1.72313 1.86813 1.91875 1.94375 1.97500 1.99500 2.01000 2.02625 2.04375 2.05750 2.07250 2009-02-20 Fri 1.17750 1.33750 1.43250 1.56938 1.73250 1.87750 1.92438 1.95000 1.97688 1.99688 2.01375 2.03188 2.04813 2.06313 2.07750 2009-02-19 Thu 1.18250 1.34250 1.43750 1.57375 1.74250 1.88500 1.93438 1.95813 1.98250 2.00250 2.01938 2.03813 2.05563 2.07188 2.08563 2009-02-18 Wed 1.14750 1.33250 1.43000 1.58125 1.75000 1.89875 1.94375 1.96625 1.98813 2.00563 2.02500 2.04125 2.05938 2.07500 2.09000 2009-02-17 Tue 1.14375 1.34625 1.44500 1.59125 1.76313 1.91125 1.95625 1.97875 1.99938 2.01813 2.03750 2.05375 2.07563 2.09188 2.10563 2009-02-16 Mon 1.13125 1.33750 1.43875 1.59250 1.77750 1.92313 1.96625 1.99000 2.01750 2.03875 2.05500 2.07313 2.09063 2.10688 2.12313 2009-02-13 Fri 1.14500 1.35000 1.45000 1.61125 1.79000 1.93500 1.98500 2.00875 2.03063 2.05063 2.06875 2.08750 2.11250 2.12063 2.13813 2009-02-12 Thu 1.15875 1.36375 1.47125 1.63375 1.80750 1.95625 1.99125 2.01688 2.03938 2.06000 2.07688 2.09688 2.11500 2.13063 2.14938 2009-02-11 Wed 1.17375 1.37013 1.46063 1.64988 1.82000 1.97750 2.01063 2.03625 2.06313 2.08188 2.09750 2.11750 2.13625 2.15438 2.17188 2009-02-10 Tue 1.21125 1.36250 1.46125 1.65875 1.83000 1.99250 2.02250 2.04500 2.07625 2.09625 2.11375 2.13063 2.14875 2.16750 2.18000 2009-02-09 Mon 1.11750 1.36375 1.46625 1.67625 1.84813 2.00438 2.03813 2.06500 2.09063 2.11000 2.12938 2.14625 2.16188 2.17938 2.19625 2009-02-06 Fri 1.12125 1.34125 1.47750 1.68500 1.85375 2.02125 2.05500 2.08250 2.10750 2.13000 2.14375 2.16250 2.17625 2.19500 2.20750 2009-02-05 Thu 1.11625 1.35875 1.48750 1.69000 1.87125 2.03875 2.07250 2.10375 2.13188 2.14938 2.17063 2.18500 2.19938 2.21625 2.22938 2009-02-04 Wed 1.11750 1.37375 1.49250 1.70500 1.87625 2.05125 2.08625 2.11500 2.14500 2.16250 2.18125 2.19500 2.21000 2.22625 2.23750 2009-02-03 Tue 1.12500 1.37875 1.49875 1.72000 1.89125 2.06125 2.09875 2.12750 2.15500 2.17125 2.19125 2.20750 2.22000 2.23750 2.25000 2009-02-02 Mon 1.12750 1.39375 1.50375 1.73000 1.90750 2.07625 2.11500 2.14000 2.16313 2.18438 2.19750 2.21250 2.23000 2.24625 2.26000 2009-01-30 Fri na na na na na na na na na na na na na na na 2009-01-29 Thu na na na na na na na na na na na na na na na 2009-01-28 Wed na na na na na na na na na na na na na na na 2009-01-27 Tue na na na na na na na na na na na na na na na 2009-01-26 Mon na na na na na na na na na na na na na na na 2009-01-23 Fri na na na na na na na na na na na na na na na 2009-01-22 Thu na na na na na na na na na na na na na na na 2009-01-21 Wed na na na na na na na na na na na na na na na 2009-01-20 Tue na na na na na na na na na na na na na na na 2009-01-19 Mon na na na na na na na na na na na na na na na 2009-01-16 Fri na na na na na na na na na na na na na na na 2009-01-15 Thu na na na na na na na na na na na na na na na 2009-01-14 Wed na na na na na na na na na na na na na na na 2009-01-13 Tue na na na na na na na na na na na na na na na 2009-01-12 Mon na na na na na na na na na na na na na na na 2009-01-09 Fri na na na na na na na na na na na na na na na 2009-01-08 Thu na na na na na na na na na na na na na na na 2009-01-07 Wed na na na na na na na na na na na na na na na 2009-01-06 Tue na na na na na na na na na na na na na na na 2009-01-05 Mon na na na na na na na na na na na na na na na 2009-01-02 Fri na na na na na na na na na na na na na na na 2009-01-01 Thu na na na na na na na na na na na na na na na 2008-12-31 Wed 2.20750 2.36875 2.43250 2.58875 2.77750 2.89375 2.92750 2.95125 2.97750 2.99750 3.01125 3.02375 3.03625 3.04875 3.05875 2008-12-30 Tue 2.12500 2.41125 2.47500 2.62125 2.81000 2.92500 2.95500 2.97563 3.00250 3.02125 3.03688 3.05375 3.06750 3.07875 3.09188 2008-12-29 Mon 2.14375 2.50625 2.55875 2.68000 2.86250 2.96438 2.99125 3.01250 3.03500 3.05375 3.07000 3.09000 3.10125 3.11375 3.12375 2008-12-26 Fri na na na na na na na na na na na na na na na 2008-12-25 Thu na na na na na na na na na na na na na na na 2008-12-24 Wed 2.17750 2.53250 2.59500 2.70938 2.88313 2.98688 3.01563 3.03500 3.05688 3.07625 3.08938 3.10375 3.12063 3.13250 3.14375 2008-12-23 Tue 2.11500 2.52500 2.61375 2.73063 2.91375 3.01125 3.04000 3.06500 3.08625 3.10563 3.12063 3.13925 3.15350 3.17188 3.18375 2008-12-22 Mon 2.14250 2.28500 2.62438 2.75688 2.95063 3.04938 3.07938 3.10375 3.13250 3.15438 3.16563 3.18188 3.19500 3.21000 3.21938 2008-12-19 Fri 2.13500 2.29250 2.64000 2.79750 2.97625 3.07625 3.11313 3.13438 3.16313 3.18313 3.19750 3.21375 3.22500 3.23875 3.24938 2008-12-18 Thu 2.16250 2.31625 2.64875 2.81625 3.01500 3.11313 3.14750 3.17250 3.20188 3.22188 3.23375 3.24875 3.26188 3.27450 3.28750 2008-12-17 Wed 2.19500 2.34813 2.67500 2.84875 3.05500 3.14500 3.18688 3.21250 3.24375 3.26188 3.27750 3.29250 3.30750 3.32063 3.33500 2008-12-16 Tue 2.20375 2.38638 2.69125 2.90500 3.10125 3.20250 3.24500 3.27625 3.30125 3.32250 3.34000 3.35750 3.37400 3.38650 3.39688 2008-12-15 Mon 2.24375 2.40500 2.48250 2.94125 3.14750 3.24750 3.28750 3.31250 3.33500 3.36000 3.37875 3.39625 3.40875 3.42250 3.43375 2008-12-12 Fri 2.27500 2.43000 2.50875 2.97250 3.19250 3.28875 3.32375 3.35125 3.37250 3.39625 3.41250 3.43250 3.44875 3.46250 3.47500 2008-12-11 Thu 2.27750 2.47000 2.52625 3.01125 3.22625 3.32875 3.36875 3.39375 3.41875 3.43875 3.46000 3.47750 3.49250 3.50500 3.51875 2008-12-10 Wed 2.32500 2.50375 2.55875 3.04500 3.27750 3.37750 3.41625 3.44500 3.47000 3.49000 3.51250 3.53125 3.54250 3.55500 3.57000 2008-12-09 Tue 2.94000 2.54875 2.61250 3.09375 3.32250 3.42000 3.46625 3.48875 3.51625 3.53750 3.56000 3.58000 3.59375 3.60625 3.61750 2008-12-08 Mon 2.86500 2.62625 2.67500 3.15125 3.38375 3.49750 3.53750 3.55625 3.57500 3.59500 3.61375 3.63125 3.64500 3.65750 3.66875 2008-12-05 Fri 2.87250 2.70000 2.74375 3.21500 3.46625 3.56750 3.59125 3.61125 3.63125 3.64688 3.66000 3.67500 3.68500 3.69250 3.70250 2008-12-04 Thu 2.89000 2.85750 2.91750 3.32625 3.58500 3.67500 3.69375 3.70500 3.71625 3.73313 3.75000 3.76500 3.77375 3.77875 3.78500 2008-12-03 Wed 2.90375 3.01500 3.09375 3.41500 3.64750 3.74750 3.77250 3.78250 3.79625 3.81375 3.82625 3.83938 3.84750 3.85375 3.86313 2008-12-02 Tue 2.90000 3.09125 3.11563 3.47625 3.68625 3.78500 3.80813 3.82000 3.83125 3.84688 3.86125 3.87375 3.88375 3.89125 3.90000 2008-12-01 Mon 2.92500 3.12625 3.15125 3.52375 3.72875 3.82375 3.83875 3.85000 3.86375 3.87875 3.89125 3.90313 3.91125 3.91875 3.92500 2008-11-28 Fri 2.94375 3.13875 3.18000 3.56625 3.76250 3.85125 3.87500 3.88875 3.90125 3.91250 3.92500 3.93500 3.94375 3.95000 3.95750 2008-11-27 Thu 2.90375 3.14250 3.20000 3.58000 3.79125 3.87375 3.90000 3.91750 3.93125 3.94250 3.95125 3.96125 3.97000 3.97625 3.98250 2008-11-26 Wed 2.90000 3.15500 3.21125 3.37125 3.81250 3.90625 3.93750 3.94750 3.96250 3.97125 3.98000 3.99125 4.00063 4.00625 4.01375 2008-11-25 Tue 2.90125 3.16375 3.21625 3.42250 3.85625 3.93000 3.96500 3.97875 3.99500 4.00375 4.01500 4.02750 4.03625 4.04500 4.05375 2008-11-24 Mon 2.90000 3.17000 3.23500 3.46875 3.88375 3.97375 3.99688 4.00875 4.02125 4.03375 4.04500 4.05625 4.06563 4.07125 4.08000 2008-11-21 Fri 2.89000 3.18750 3.25375 3.52625 3.94875 4.00375 4.02438 4.03750 4.05250 4.06375 4.07500 4.08125 4.09250 4.10375 4.11250 2008-11-20 Thu 2.90375 3.19875 3.26750 3.60125 4.00125 4.06000 4.08375 4.09375 4.10750 4.11875 4.12875 4.13750 4.15000 4.15750 4.16500 2008-11-19 Wed 2.93375 3.21000 3.28000 3.66625 4.03875 4.10750 4.13500 4.14875 4.16250 4.17500 4.18625 4.19625 4.20625 4.21250 4.22375 2008-11-18 Tue 2.97625 3.23500 3.33000 3.71250 4.08000 4.14875 4.17625 4.19375 4.21125 4.22125 4.23500 4.24625 4.26000 4.26875 4.28000 2008-11-17 Mon 3.00625 3.24000 3.33500 3.77250 4.10875 4.18750 4.22000 4.23500 4.25375 4.26625 4.27625 4.28750 4.30125 4.31125 4.32500 2008-11-14 Fri 3.05125 3.25250 3.34250 3.81625 4.14625 4.22125 4.24750 4.26625 4.28500 4.29875 4.31188 4.32375 4.33625 4.34625 4.35500 2008-11-13 Thu 3.07875 3.26875 3.37125 3.83000 4.16000 4.23125 4.26000 4.27625 4.29250 4.30625 4.32000 4.33500 4.34875 4.35875 4.36750 2008-11-12 Wed 3.16875 3.29750 3.40125 3.88500 4.19875 4.27375 4.31125 4.32375 4.33250 4.34875 4.36125 4.37125 4.38250 4.39000 4.40125 2008-11-11 Tue 3.74875 3.32875 3.44375 3.92625 4.24125 4.32125 4.35875 4.37250 4.38875 4.40500 4.42000 4.43125 4.44250 4.45125 4.45875 2008-11-10 Mon 3.43500 3.36875 3.49875 3.98375 4.30375 4.39125 4.41875 4.43750 4.45750 4.47250 4.48625 4.49625 4.50875 4.51625 4.52875 2008-11-07 Fri 3.42500 3.45625 3.60875 4.07750 4.38375 4.47250 4.51000 4.52375 4.54125 4.55125 4.56250 4.56750 4.57875 4.58500 4.59375 2008-11-06 Thu 3.46250 3.66375 3.78875 4.22750 4.51250 4.59625 4.62250 4.63750 4.65250 4.66875 4.68000 4.68750 4.69125 4.69750 4.70500 2008-11-05 Wed 3.49375 3.75375 3.87125 4.27875 4.56500 4.65625 4.68875 4.70000 4.71500 4.72625 4.73563 4.74313 4.75063 4.75875 4.76625 2008-11-04 Tue 3.50000 3.79625 3.90625 4.34875 4.61000 4.70625 4.73250 4.74500 4.75875 4.77188 4.78125 4.79188 4.80000 4.80563 4.81250 2008-11-03 Mon 3.53750 3.80375 3.92125 4.38625 4.63813 4.73750 4.76250 4.77500 4.78875 4.80375 4.81500 4.82375 4.83250 4.83375 4.84500 2008-10-31 Fri 3.55375 3.83750 3.95125 4.42250 4.65688 4.76875 4.79000 4.79813 4.80625 4.82125 4.83250 4.84375 4.85250 4.86250 4.87125 2008-10-30 Thu 3.53375 3.85250 3.97875 4.44500 4.66500 4.79375 4.82375 4.83250 4.84250 4.86438 4.87438 4.88750 4.89875 4.90625 4.91438 2008-10-29 Wed 3.54000 3.88250 4.00250 4.47500 4.64125 4.82750 4.86125 4.88375 4.90063 4.91250 4.92000 4.93250 4.94250 4.94938 4.95875 2008-10-28 Tue 3.53875 3.88875 4.01250 4.51375 4.68250 4.85000 4.89625 4.91750 4.93500 4.95125 4.96125 4.97000 4.97875 4.98500 4.99375 2008-10-27 Mon 3.56250 3.90750 4.02750 4.55625 4.71875 4.90313 4.93125 4.94750 4.96375 4.98000 4.99125 4.99875 5.00875 5.01500 5.02625 2008-10-24 Fri 3.54875 3.89875 4.03125 4.58625 4.73538 4.90750 4.94000 4.95875 4.97625 4.98963 5.00175 5.01000 5.01875 5.03125 5.04000 2008-10-23 Thu 3.55625 3.92750 4.04250 4.58750 4.73125 4.91500 4.94750 4.97250 4.99313 5.00875 5.02000 5.03000 5.03625 5.04500 5.05500 2008-10-22 Wed 3.56750 3.89750 4.05000 4.59625 4.74375 4.92500 4.96250 4.98500 5.00625 5.02625 5.03875 5.05000 5.06000 5.07125 5.08125 2008-10-21 Tue 3.55500 3.90625 4.08000 4.63125 4.77250 4.95875 4.98750 5.00500 5.02625 5.04000 5.06000 5.07125 5.08500 5.10000 5.11500 2008-10-20 Mon 3.57250 3.93750 4.11000 4.66500 4.80750 4.98625 5.01500 5.03500 5.05500 5.07625 5.09000 5.10625 5.12500 5.13875 5.15188 2008-10-17 Fri 3.66125 3.98875 4.14375 4.71750 4.85000 5.02000 5.06625 5.08875 5.11125 5.12625 5.13875 5.15125 5.17000 5.18500 5.19813 2008-10-16 Thu 3.75000 4.02125 4.19250 4.78375 4.90500 5.08125 5.11125 5.13625 5.15625 5.17500 5.18500 5.20250 5.21250 5.22250 5.23375 2008-10-15 Wed 3.73625 4.03125 4.23625 4.87125 5.00250 5.17500 5.20375 5.23250 5.24750 5.26125 5.27375 5.28000 5.29000 5.30000 5.30875 2008-10-14 Tue 3.75000 4.13750 4.31750 4.92625 5.04750 5.22500 5.25000 5.26750 5.28750 5.29625 5.30375 5.31250 5.32000 5.32625 5.33375 2008-10-13 Mon 3.77500 4.33500 4.47500 5.01750 5.13250 5.29875 5.31875 5.33500 5.35125 5.36250 5.37000 5.37750 5.38625 5.39250 5.40000 2008-10-10 Fri 3.89250 4.56500 4.65250 5.08250 5.20500 5.36625 5.39375 5.40750 5.42625 5.43375 5.44500 5.45625 5.46625 5.47250 5.47875 2008-10-09 Thu 3.93625 4.76375 4.81625 5.10875 5.21625 5.38625 5.40625 5.42000 5.43750 5.44875 5.45625 5.47000 5.48000 5.48875 5.49750 2008-10-08 Wed 4.35000 4.99875 5.01625 5.18625 5.24750 5.39125 5.40875 5.42125 5.43500 5.44250 5.44875 5.45563 5.46750 5.47500 5.48500 2008-10-07 Tue 4.48750 4.96125 4.98500 5.16500 5.22625 5.37125 5.39750 5.41625 5.43375 5.43750 5.44250 5.45125 5.46500 5.47500 5.48750 2008-10-06 Mon 4.27375 4.84750 4.90625 5.12250 5.19625 5.33750 5.37125 5.39375 5.41250 5.41750 5.42250 5.43250 5.45000 5.46250 5.47750 2008-10-03 Fri 4.10500 4.83000 4.89125 5.10875 5.19250 5.32750 5.36375 5.39375 5.41250 5.41875 5.43000 5.43875 5.45750 5.47750 5.49625 2008-10-02 Thu 4.16125 4.82500 4.88375 5.09250 5.17000 5.31750 5.35375 5.39375 5.41375 5.42250 5.43625 5.44750 5.46625 5.49000 5.51375 2008-10-01 Wed 4.26875 4.82500 4.87500 5.07375 5.14250 5.28500 5.33125 5.37063 5.39250 5.39750 5.41250 5.42625 5.44125 5.47000 5.49750 2008-09-30 Tue 4.44875 4.82875 4.87375 5.04250 5.12875 5.27375 5.30500 5.34500 5.37000 5.38500 5.40250 5.41875 5.43500 5.46625 5.49375 2008-09-29 Mon 3.71250 4.70750 4.78625 4.99625 5.06375 5.22250 5.23875 5.27000 5.30375 5.32000 5.34125 5.36375 5.39250 5.43000 5.46500 2008-09-26 Fri 4.06875 4.79250 4.83750 4.99625 5.01875 5.13875 5.18000 5.23063 5.28750 5.31000 5.33375 5.35500 5.38875 5.42625 5.47000 2008-09-25 Thu 4.38000 4.77750 4.82250 4.96750 4.99725 5.11125 5.18500 5.24000 5.29375 5.31500 5.34125 5.36625 5.40250 5.44000 5.48250 2008-09-24 Wed 4.37500 4.72750 4.76000 4.91000 4.89750 5.06250 5.16125 5.22000 5.26750 5.29250 5.32125 5.34750 5.38000 5.41625 5.45750 2008-09-23 Tue 4.41250 4.68500 4.70500 4.84250 4.84750 5.05250 5.15625 5.20750 5.25750 5.28000 5.30875 5.33375 5.37125 5.41000 5.45000 2008-09-22 Mon 4.40625 4.65250 4.65250 4.75750 4.82750 5.02500 5.14750 5.19750 5.24500 5.27500 5.29875 5.32750 5.36750 5.39875 5.43750 2008-09-19 Fri 4.43625 4.54875 4.60750 4.64500 4.79750 5.00375 5.14125 5.18625 5.23625 5.25875 5.27875 5.30625 5.33750 5.36875 5.40750 2008-09-18 Thu 4.34875 4.53750 4.56763 4.59000 4.78875 4.99500 5.13313 5.17875 5.22563 5.25125 5.27125 5.29250 5.32250 5.34938 5.38188 2008-09-17 Wed 4.42500 4.50113 4.54875 4.53750 4.77438 4.97375 5.11188 5.15375 5.20000 5.22313 5.24313 5.26688 5.29625 5.32625 5.35875 2008-09-16 Tue 4.41750 4.49063 4.54250 4.53188 4.77313 4.96625 5.10500 5.14563 5.18938 5.21063 5.23500 5.25688 5.28375 5.31313 5.34313 2008-09-15 Mon 4.49375 4.42938 4.52375 4.52438 4.76875 4.96563 5.10188 5.14563 5.18375 5.20500 5.22813 5.25313 5.28188 5.30688 5.34063 2008-09-12 Fri 4.29500 4.39625 4.41500 4.51188 4.75500 4.95188 5.08938 5.13750 5.17625 5.19625 5.22313 5.24688 5.27813 5.30500 5.33500 2008-09-11 Thu 4.30000 4.39750 4.41875 4.51125 4.75625 4.95438 5.08875 5.13125 5.17250 5.19375 5.22000 5.24313 5.27625 5.30063 5.33250 2008-09-10 Wed 4.30375 4.39875 4.42000 4.50875 4.75688 4.95313 5.08438 5.12688 5.16750 5.19000 5.21625 5.24125 5.27063 5.29938 5.33000 2008-09-09 Tue 3.96250 4.39750 4.42063 4.51250 4.75688 4.95500 5.08625 5.12813 5.16875 5.19125 5.21750 5.24375 5.27313 5.30000 5.33125 2008-09-08 Mon 4.30375 4.39875 4.42063 4.51000 4.75813 4.95500 5.08625 5.12938 5.16875 5.19250 5.21750 5.24625 5.27500 5.30250 5.33500 2008-09-05 Fri 4.31000 4.39625 4.41813 4.51063 4.75500 4.95500 5.08375 5.12250 5.16375 5.18500 5.20938 5.23688 5.26625 5.29125 5.32000 2008-09-04 Thu 4.30750 4.39875 4.42063 4.51250 4.75688 4.95625 5.08563 5.12500 5.16375 5.18875 5.21500 5.24250 5.27125 5.29750 5.32750 2008-09-03 Wed 4.30813 4.39688 4.41938 4.51125 4.75625 4.95313 5.08188 5.11750 5.15750 5.18000 5.20313 5.23063 5.25813 5.28938 5.32000 2008-09-02 Tue 4.30250 4.39875 4.42188 4.50813 4.75188 4.95188 5.08063 5.11563 5.15438 5.18063 5.20313 5.23313 5.26000 5.29438 5.32313 2008-09-01 Mon 4.30125 4.39688 4.42063 4.50813 4.75438 4.95438 5.08063 5.11625 5.15563 5.18000 5.20438 5.23250 5.25688 5.29250 5.32000 2008-08-29 Fri 4.36875 4.39563 4.42250 4.50438 4.75500 4.95938 5.07500 5.11625 5.16000 5.18125 5.20750 5.23563 5.26438 5.29813 5.32688 2008-08-28 Thu 4.29750 4.39563 4.42125 4.50250 4.75625 4.95938 5.07375 5.11500 5.15688 5.17938 5.20375 5.23313 5.26125 5.29250 5.32375 2008-08-27 Wed 4.29375 4.40375 4.43063 4.47688 4.75500 4.96000 5.02438 5.10625 5.15125 5.17313 5.19563 5.22313 5.25188 5.27688 5.30500 2008-08-26 Tue 4.27625 4.40813 4.43313 4.47875 4.75563 4.95750 5.02313 5.10750 5.15188 5.17438 5.19813 5.22438 5.25125 5.28063 5.30688 2008-08-25 Mon 4.27000 4.40563 4.43313 4.47938 4.75438 4.95563 5.02638 5.10750 5.15325 5.17563 5.20000 5.22713 5.25688 5.28625 5.31238 2008-08-22 Fri 4.26563 4.40000 4.43063 4.47375 4.75250 4.95188 5.02375 5.10750 5.15313 5.17688 5.19750 5.22438 5.25438 5.28250 5.31125 2008-08-21 Thu 4.26500 4.39625 4.42688 4.47375 4.75250 4.95188 5.02313 5.10500 5.15188 5.17438 5.19438 5.21750 5.24813 5.27688 5.30563 2008-08-20 Wed 4.27500 4.37875 4.43000 4.47813 4.75563 4.95563 5.02313 5.10750 5.15563 5.17563 5.19625 5.22313 5.25375 5.28000 5.31000 2008-08-19 Tue 4.29625 4.38438 4.43125 4.47938 4.75688 4.95688 5.02438 5.10688 5.15500 5.17688 5.19438 5.21625 5.24563 5.27063 5.29688 2008-08-18 Mon 4.29500 4.38688 4.43250 4.48375 4.75625 4.95625 5.02563 5.10813 5.15688 5.17813 5.19625 5.21688 5.24563 5.27375 5.30063 2008-08-15 Fri 4.29375 4.38875 4.43063 4.48250 4.75563 4.95813 5.02125 5.10063 5.15438 5.17563 5.19563 5.21563 5.24688 5.27563 5.30563 2008-08-14 Thu 4.29688 4.38750 4.42563 4.48063 4.75438 4.95625 5.01938 5.09813 5.15188 5.17063 5.19063 5.21375 5.24375 5.27375 5.30500 2008-08-13 Wed 4.30375 4.39000 4.42188 4.48188 4.75563 4.95813 5.01938 5.10000 5.15188 5.17438 5.19625 5.21813 5.24813 5.27875 5.30938 2008-08-12 Tue 4.32875 4.39000 4.42188 4.48063 4.75625 4.95688 5.01938 5.09813 5.15188 5.17188 5.19500 5.22313 5.25250 5.28375 5.31563 2008-08-11 Mon 4.30000 4.39000 4.42188 4.48188 4.75750 4.95938 5.01938 5.09625 5.15188 5.17188 5.19438 5.22125 5.25125 5.28375 5.32000 2008-08-08 Fri 4.30625 4.39313 4.42000 4.47813 4.75813 4.96063 5.01875 5.09813 5.15125 5.17313 5.19313 5.21813 5.24938 5.28000 5.31188 2008-08-07 Thu 4.30875 4.39250 4.42000 4.48063 4.75813 4.96375 5.02375 5.10688 5.16375 5.18625 5.21063 5.24188 5.27750 5.31563 5.34938 2008-08-06 Wed 4.30000 4.39313 4.41938 4.47813 4.75813 4.96438 5.02313 5.10625 5.16250 5.18438 5.20938 5.24125 5.27813 5.31875 5.35313 2008-08-05 Tue 4.30125 4.39500 4.41688 4.48250 4.75813 4.96688 5.02063 5.10188 5.15875 5.18188 5.21000 5.24188 5.27750 5.31938 5.35688 2008-08-04 Mon 4.29000 4.39188 4.41688 4.48188 4.75813 4.96500 5.01875 5.10375 5.15625 5.18063 5.20813 5.24188 5.27688 5.32063 5.35625 2008-08-01 Fri 4.29125 4.38688 4.41250 4.47813 4.75563 4.96313 5.01688 5.10500 5.15125 5.17688 5.20688 5.24063 5.27375 5.32000 5.35750 2008-07-31 Thu 4.37250 4.39125 4.41500 4.47813 4.75438 4.96250 5.01438 5.10063 5.14875 5.17688 5.20688 5.24125 5.27813 5.32375 5.36688 2008-07-30 Wed 4.29375 4.39188 4.41625 4.47688 4.75375 4.96063 5.01188 5.10250 5.15313 5.17688 5.20750 5.24500 5.27938 5.32750 5.37063 2008-07-29 Tue 4.29438 4.40500 4.42500 4.47750 4.74563 4.95938 5.00500 5.06875 5.14688 5.17625 5.20938 5.24500 5.28250 5.33500 5.38188 2008-07-28 Mon 4.29375 4.40500 4.42500 4.48125 4.74688 4.96000 5.00625 5.06813 5.14688 5.17688 5.21438 5.24688 5.28938 5.34188 5.38938 2008-07-25 Fri 4.29125 4.40438 4.42438 4.48625 4.74938 4.96313 5.01000 5.06938 5.14813 5.18188 5.21625 5.25063 5.29063 5.34188 5.38688 2008-07-24 Thu 4.29750 4.39938 4.42125 4.48250 4.74688 4.95938 5.00813 5.06875 5.15188 5.18813 5.22688 5.26188 5.30500 5.35813 5.40688 2008-07-23 Wed 4.29313 4.39750 4.41813 4.48000 4.74813 4.95938 5.01375 5.07500 5.15563 5.19688 5.23688 5.27688 5.32000 5.37563 5.42563 2008-07-22 Tue 4.28375 4.35688 4.41125 4.47250 4.74563 4.95500 5.01125 5.06813 5.15375 5.18688 5.22813 5.26688 5.30813 5.36250 5.41250 2008-07-21 Mon 4.28375 4.35563 4.40563 4.46875 4.74813 4.95563 5.01000 5.06625 5.14938 5.18688 5.22375 5.26625 5.30813 5.35813 5.41125 2008-07-18 Fri 4.27625 4.35625 4.40813 4.46688 4.74625 4.95313 5.00563 5.05813 5.13625 5.17375 5.20750 5.24125 5.27875 5.32500 5.37688 2008-07-17 Thu 4.28500 4.35438 4.40375 4.46813 4.74688 4.95813 5.00438 5.06063 5.14063 5.17375 5.20813 5.24375 5.28313 5.32750 5.38063 2008-07-16 Wed 4.28250 4.35125 4.39375 4.46563 4.74125 4.95313 5.00188 5.05813 5.13438 5.16625 5.19938 5.23625 5.27563 5.31938 5.37063 2008-07-15 Tue 4.28000 4.34813 4.37813 4.46563 4.74438 4.95813 5.00438 5.06063 5.13875 5.17000 5.20563 5.23875 5.28125 5.32813 5.37563 2008-07-14 Mon 4.27125 4.34750 4.37813 4.46563 4.74375 4.95750 5.00688 5.06063 5.14313 5.17375 5.20813 5.24563 5.28875 5.33563 5.38500 2008-07-11 Fri 4.27500 4.34688 4.37813 4.46500 4.74375 4.95938 5.01000 5.06313 5.14063 5.18000 5.21500 5.25000 5.29125 5.33875 5.38750 2008-07-10 Thu 4.28875 4.34625 4.37500 4.46813 4.74313 4.95688 5.00563 5.06125 5.13375 5.17375 5.21063 5.24750 5.28875 5.33813 5.38438 2008-07-09 Wed 4.28750 4.34875 4.37438 4.46875 4.74438 4.96063 5.00625 5.06375 5.14250 5.17500 5.21375 5.25063 5.29375 5.34688 5.39250 2008-07-08 Tue 3.81250 4.34750 4.37500 4.46875 4.74313 4.95813 5.00063 5.05938 5.13688 5.17063 5.20250 5.24375 5.28375 5.33563 5.37688 2008-07-07 Mon 3.92125 4.32500 4.34750 4.46750 4.74188 4.95438 5.00313 5.06063 5.14375 5.17375 5.21125 5.25125 5.29438 5.34813 5.39313 2008-07-04 Fri 3.93125 4.27375 4.31250 4.46625 4.74000 4.95688 5.00188 5.06250 5.14250 5.17688 5.21500 5.25500 5.29813 5.34813 5.39563 2008-07-03 Thu 3.93375 4.22375 4.29750 4.46375 4.74375 4.96313 5.01313 5.07563 5.16125 5.19813 5.23813 5.28563 5.33250 5.38313 5.43688 2008-07-02 Wed 3.93500 4.13000 4.24625 4.44313 4.73563 4.95438 5.00438 5.06500 5.14813 5.18563 5.22938 5.27938 5.32625 5.37125 5.41938 2008-07-01 Tue 3.92875 4.12750 4.24688 4.44688 4.73750 4.95438 5.00500 5.06375 5.14438 5.18375 5.22625 5.27375 5.32438 5.36563 5.41625 2008-06-30 Mon 4.20875 4.13063 4.24750 4.43938 4.73500 4.94938 4.99750 5.05688 5.12938 5.16938 5.20875 5.25313 5.30250 5.34500 5.39375 2008-06-27 Fri 3.74250 4.13938 4.24688 4.43688 4.73563 4.94875 4.99750 5.05813 5.13000 5.17000 5.20688 5.24813 5.29438 5.33875 5.38750 2008-06-26 Thu 3.91125 4.24375 4.31625 4.46000 4.74563 4.95438 4.99938 5.06063 5.12125 5.17375 5.22188 5.26875 5.31688 5.36000 5.40813 2008-06-25 Wed 3.97000 4.31063 4.35688 4.48063 4.74813 4.95500 5.00750 5.06563 5.12375 5.17500 5.22500 5.27313 5.32313 5.36625 5.41625 2008-06-24 Tue 4.00375 4.36875 4.40375 4.48938 4.74938 4.95750 5.01313 5.07063 5.12500 5.17625 5.22875 5.27813 5.32500 5.37188 5.41938 2008-06-23 Mon 4.00250 4.41125 4.41813 4.48938 4.75063 4.95563 5.01188 5.06688 5.12625 5.17813 5.22625 5.27375 5.32063 5.36813 5.41625 2008-06-20 Fri 4.00500 4.42500 4.42250 4.48938 4.75500 4.95688 5.01438 5.07188 5.12500 5.18500 5.23500 5.28438 5.33188 5.38063 5.42875 2008-06-19 Thu 4.01875 4.12000 4.41750 4.49250 4.75188 4.95938 5.01500 5.07188 5.12500 5.18500 5.23625 5.28438 5.33375 5.38375 5.43188 2008-06-18 Wed 4.02500 4.12625 4.41813 4.48000 4.74875 4.95625 5.01313 5.06750 5.12375 5.18313 5.23375 5.28438 5.33375 5.37938 5.42750 2008-06-17 Tue 4.03375 4.13500 4.42125 4.48063 4.74813 4.95875 5.01188 5.06750 5.12500 5.18688 5.24063 5.28938 5.33938 5.38625 5.43375 2008-06-16 Mon 4.03625 4.13000 4.41875 4.47125 4.74813 4.95813 5.01438 5.06813 5.12500 5.18813 5.24313 5.29063 5.34375 5.39000 5.43500 2008-06-13 Fri 4.03250 4.12563 4.41750 4.46875 4.74750 4.95688 5.01563 5.07375 5.12938 5.18813 5.24188 5.29125 5.34250 5.39000 5.43625 2008-06-12 Thu 4.03875 4.14063 4.20188 4.47188 4.74688 4.95500 5.00688 5.06688 5.12125 5.17938 5.23063 5.27750 5.32625 5.37500 5.42125 2008-06-11 Wed 4.04625 4.14500 4.21750 4.47125 4.74500 4.95500 5.00250 5.06313 5.11938 5.17250 5.22313 5.27438 5.32250 5.37250 5.41688 2008-06-10 Tue 4.10750 4.17938 4.22438 4.47125 4.74688 4.95938 5.00813 5.06688 5.12063 5.18625 5.24438 5.29438 5.33750 5.38625 5.43500 2008-06-09 Mon 3.98125 4.17188 4.22688 4.47375 4.74813 4.96125 5.00125 5.06375 5.12000 5.18500 5.24375 5.29750 5.34063 5.38875 5.43625 2008-06-06 Fri 3.98375 4.15750 4.21875 4.47625 4.75250 4.96000 4.99875 5.05500 5.11250 5.17375 5.23000 5.28000 5.32875 5.37250 5.42000 2008-06-05 Thu 4.00250 4.16688 4.22500 4.45625 4.68688 4.86438 4.89688 4.91938 4.93938 4.97813 5.00813 5.03688 5.06750 5.09688 5.12688 2008-06-04 Wed 4.01125 4.17875 4.23000 4.45938 4.68688 4.86188 4.89250 4.91438 4.93688 4.96500 4.99250 5.02250 5.05250 5.08188 5.10625 2008-06-03 Tue 4.05000 4.20438 4.24813 4.46500 4.68688 4.86281 4.88750 4.90750 4.92938 4.95875 4.98313 5.01438 5.04375 5.07000 5.09938 2008-06-02 Mon 4.05375 4.21000 4.25625 4.46219 4.68688 4.86406 4.89000 4.91000 4.92875 4.95875 4.98438 5.01438 5.04500 5.06750 5.09625 2008-05-30 Fri 4.15375 4.21188 4.25875 4.46000 4.68563 4.86000 4.88563 4.90625 4.92688 4.95563 4.98000 5.00375 5.03813 5.06500 5.09125 2008-05-29 Thu 4.12625 4.21563 4.26125 4.46188 4.68438 4.85750 4.88625 4.90375 4.92375 4.94875 4.97125 4.99625 5.01625 5.03563 5.05750 2008-05-28 Wed 4.08125 4.22563 4.26375 4.37125 4.67875 4.85625 4.88563 4.90563 4.92563 4.94875 4.97125 4.99250 5.01438 5.03250 5.05438 2008-05-27 Tue 4.06125 4.22688 4.26563 4.37313 4.67750 4.85750 4.88500 4.90438 4.92438 4.94688 4.96688 4.98813 5.00500 5.02688 5.04688 2008-05-26 Mon 4.04500 4.22063 4.26063 4.37375 4.67750 4.85500 4.88375 4.90313 4.92313 4.94375 4.96375 4.98438 5.00063 5.01938 5.03938 2008-05-23 Fri 4.00875 4.21813 4.26125 4.37438 4.67938 4.85563 4.87813 4.89813 4.91688 4.93500 4.95563 4.97313 4.98875 5.00625 5.02438 2008-05-22 Thu 4.01000 4.21500 4.26250 4.37438 4.67875 4.85500 4.87500 4.88875 4.90875 4.92125 4.93938 4.95313 4.97000 4.98250 4.99688 2008-05-21 Wed 3.99000 4.18438 4.26125 4.37313 4.67750 4.85375 4.87750 4.88813 4.90375 4.91813 4.93438 4.94938 4.96500 4.98125 4.99750 2008-05-20 Tue 3.99875 4.19125 4.26563 4.37563 4.67813 4.85375 4.87125 4.88500 4.89688 4.91000 4.92750 4.93938 4.95688 4.96750 4.98563 2008-05-19 Mon 4.00625 4.18813 4.26625 4.37188 4.67750 4.85750 4.87563 4.88563 4.89750 4.91063 4.92313 4.93875 4.95313 4.96625 4.98250 2008-05-16 Fri 4.00625 4.19000 4.27000 4.37063 4.67500 4.85500 4.87625 4.88500 4.89625 4.91188 4.92250 4.93625 4.95313 4.96500 4.98250 2008-05-15 Thu 4.01375 4.19813 4.27625 4.37688 4.67813 4.85750 4.87625 4.88625 4.89813 4.91313 4.92313 4.93875 4.95313 4.96500 4.98500 2008-05-14 Wed 4.02625 4.21375 4.25875 4.38313 4.67688 4.85625 4.87313 4.87938 4.88813 4.89938 4.91188 4.92500 4.93875 4.95188 4.97000 2008-05-13 Tue 4.02125 4.22625 4.27313 4.38313 4.67500 4.85188 4.86188 4.86938 4.87750 4.88813 4.89875 4.91000 4.92500 4.93750 4.95063 2008-05-12 Mon 3.72750 4.20063 4.27250 4.38125 4.67438 4.85250 4.86188 4.86688 4.87688 4.88563 4.89563 4.90688 4.92313 4.93563 4.94938 2008-05-09 Fri 3.84000 4.21375 4.27688 4.38313 4.67625 4.85375 4.86063 4.86625 4.87313 4.88313 4.89188 4.90500 4.91875 4.93063 4.94500 2008-05-08 Thu 4.03125 4.23375 4.29500 4.38438 4.67813 4.85313 4.86125 4.86938 4.87750 4.88750 4.89875 4.91375 4.92750 4.94063 4.95625 2008-05-07 Wed 4.06125 4.25188 4.29938 4.38313 4.67875 4.85375 4.86125 4.87000 4.87813 4.88813 4.90375 4.91563 4.92875 4.94438 4.95688 2008-05-06 Tue 4.07750 4.26250 4.30188 4.38625 4.68000 4.85563 4.86688 4.87313 4.88188 4.89063 4.90375 4.91563 4.92813 4.94375 4.95750 2008-05-05 Mon 4.08000 4.27000 4.30375 4.38563 4.68000 4.85750 4.86438 4.87000 4.88000 4.89000 4.90000 4.91438 4.92688 4.94250 4.95688 2008-05-02 Fri 4.08250 4.26563 4.30000 4.38625 4.68438 4.85625 4.86438 4.87250 4.88313 4.89000 4.90125 4.91250 4.92438 4.93938 4.95250 2008-05-01 Thu na 4.26625 4.30500 4.38813 4.68375 4.85375 4.86500 4.87500 4.88500 4.89375 4.90438 4.91688 4.93063 4.94313 4.95875 2008-04-30 Wed 4.23750 4.26063 4.30125 4.38688 4.68125 4.85563 4.86750 4.87750 4.88438 4.89250 4.90563 4.91813 4.93063 4.94125 4.95688 2008-04-29 Tue 4.10500 4.25500 4.29875 4.38563 4.67813 4.85500 4.86688 4.87625 4.88625 4.89688 4.90938 4.92625 4.93813 4.94938 4.96563 2008-04-28 Mon 4.08375 4.26313 4.30563 4.38688 4.60688 4.84500 4.85750 4.86750 4.88063 4.89313 4.90875 4.92313 4.93688 4.94938 4.96750 2008-04-25 Fri 4.05500 4.25750 4.30000 4.38813 4.60625 4.84563 4.85813 4.86750 4.87938 4.89313 4.90938 4.92688 4.93938 4.94875 4.96500 2008-04-24 Thu 4.03125 4.25250 4.29500 4.38563 4.59875 4.83375 4.84563 4.85375 4.86688 4.87938 4.89375 4.90938 4.91938 4.92938 4.93875 2008-04-23 Wed 3.97000 4.24625 4.29125 4.38688 4.59375 4.82875 4.84000 4.85000 4.86813 4.88000 4.89500 4.91188 4.92313 4.93688 4.94438 2008-04-22 Tue 3.91250 4.26375 4.30375 4.38813 4.59250 4.82313 4.83375 4.84000 4.84875 4.85125 4.85938 4.86500 4.86875 4.87750 4.88125 2008-04-21 Mon 3.88750 4.21375 4.30813 4.37750 4.58250 4.80438 4.80750 4.81188 4.81563 4.81750 4.81750 4.82188 4.82313 4.82438 4.82563 2008-04-18 Fri 3.96250 4.21750 4.30625 4.37375 4.57688 4.79188 4.79438 4.79438 4.79813 4.79813 4.79813 4.80250 4.80500 4.80500 4.80500 2008-04-17 Thu 4.00125 4.21938 4.30438 4.37063 4.57313 4.78000 4.78500 4.78688 4.79250 4.79250 4.79250 4.79500 4.79750 4.79813 4.80063 2008-04-16 Wed 4.01000 4.22063 4.30625 4.37250 4.56688 4.77500 4.77875 4.78000 4.78313 4.78313 4.78313 4.78375 4.78500 4.78500 4.78500 2008-04-15 Tue 3.90000 4.23563 4.30000 4.37063 4.56813 4.76125 4.76438 4.76438 4.76813 4.76813 4.76813 4.76875 4.76875 4.77000 4.77000 2008-04-14 Mon 4.02000 4.23000 4.26625 4.36688 4.56375 4.75438 4.75750 4.75875 4.75875 4.76125 4.76188 4.76125 4.76125 4.76125 4.76125 2008-04-11 Fri 4.02000 4.22563 4.26000 4.36375 4.55563 4.74750 4.74750 4.74750 4.75000 4.75188 4.75188 4.75500 4.75500 4.75500 4.75500 2008-04-10 Thu 4.03125 4.22625 4.26000 4.35938 4.55000 4.74375 4.74563 4.74563 4.75000 4.75000 4.75000 4.75000 4.75125 4.75125 4.75125 2008-04-09 Wed 4.03625 4.23125 4.26500 4.35313 4.55000 4.74375 4.74500 4.74500 4.75000 4.75000 4.75125 4.75125 4.75125 4.75125 4.75125 2008-04-08 Tue 3.93875 4.21375 4.24063 4.35063 4.54500 4.74188 4.74313 4.74500 4.74938 4.75125 4.75125 4.75125 4.75188 4.75188 4.75188 2008-04-07 Mon 3.96000 4.20000 4.23125 4.34750 4.54375 4.74375 4.74500 4.74625 4.74938 4.75125 4.75188 4.75188 4.75188 4.75188 4.75188 2008-04-04 Fri 3.96000 4.21125 4.23813 4.34938 4.54500 4.74500 4.74563 4.74625 4.74813 4.75188 4.75188 4.75500 4.75563 4.75563 4.75563 2008-04-03 Thu 4.04750 4.22125 4.24375 4.35125 4.54438 4.74250 4.74438 4.74438 4.74750 4.75000 4.75063 4.75313 4.75375 4.75375 4.75375 2008-04-02 Wed 4.04750 4.23500 4.25000 4.35188 4.54500 4.74000 4.74000 4.74000 4.74000 4.74313 4.74375 4.74500 4.74500 4.74500 4.74500 2008-04-01 Tue 4.05750 4.24875 4.25625 4.35688 4.54313 4.73375 4.73375 4.73375 4.73688 4.73688 4.73688 4.73625 4.73625 4.73625 4.73625 2008-03-31 Mon 4.18500 4.25000 4.25563 4.35875 4.54188 4.72750 4.72750 4.72750 4.72750 4.72625 4.72625 4.72563 4.72563 4.72563 4.72563 2008-03-28 Fri 4.09375 4.25563 4.26813 4.36000 4.54000 4.73500 4.73625 4.73625 4.73813 4.73875 4.73875 4.73875 4.73875 4.73875 4.73875 2008-03-27 Thu 4.16375 4.34125 4.35375 4.38313 4.54500 4.73125 4.73125 4.73125 4.73375 4.73375 4.73375 4.73375 4.73375 4.73375 4.73375 2008-03-26 Wed 4.20750 4.34875 4.34750 4.38188 4.53063 4.72063 4.72063 4.72063 4.72188 4.72188 4.72188 4.72188 4.72188 4.72188 4.72188 2008-03-25 Tue 4.22875 4.32313 4.32375 4.37250 4.51250 4.70375 4.70688 4.70688 4.70813 4.71000 4.71188 4.71188 4.71313 4.71313 4.71313 2008-03-24 Mon na na na na na na na na na na na na na na na 2008-03-21 Fri na na na na na na na na na na na na na na na 2008-03-20 Thu 4.20125 4.28000 4.28563 4.35625 4.48188 4.68000 4.68125 4.68125 4.68125 4.67813 4.67813 4.67813 4.67688 4.67688 4.67688 2008-03-19 Wed 4.20000 4.26750 4.27125 4.34813 4.46813 4.67000 4.66938 4.66938 4.66813 4.66500 4.66375 4.66375 4.66313 4.66313 4.66313 2008-03-18 Tue 4.12125 4.18438 4.25250 4.33688 4.46313 4.65875 4.65688 4.65625 4.65500 4.65188 4.65000 4.64875 4.64813 4.64813 4.64813 2008-03-17 Mon 4.05500 4.16000 4.24938 4.33188 4.45625 4.65813 4.65500 4.64938 4.64813 4.64375 4.64250 4.63750 4.63750 4.63750 4.63750 2008-03-14 Fri 4.04125 4.15063 4.23375 4.31375 4.43625 4.61750 4.61625 4.61688 4.61500 4.61000 4.60875 4.60875 4.60813 4.60813 4.60813 2008-03-13 Thu 4.04625 4.14000 4.17625 4.30563 4.42750 4.60375 4.59875 4.59625 4.59813 4.59125 4.59063 4.58875 4.58750 4.58750 4.58625 2008-03-12 Wed 4.05500 4.14188 4.17500 4.30375 4.41875 4.60313 4.59500 4.59250 4.59125 4.59000 4.59000 4.59000 4.58875 4.58875 4.58875 2008-03-11 Tue 4.17875 4.13875 4.17063 4.30750 4.41875 4.59563 4.58125 4.58125 4.58000 4.57563 4.57250 4.56500 4.56375 4.56188 4.56250 2008-03-10 Mon 4.10125 4.12875 4.15500 4.29688 4.40563 4.55875 4.55813 4.55688 4.55938 4.55438 4.55250 4.54938 4.54875 4.54750 4.54625 2008-03-07 Fri 4.03125 4.11813 4.14563 4.27000 4.37563 4.50188 4.49938 4.49875 4.50438 4.50188 4.49875 4.49875 4.49688 4.49625 4.49625 2008-03-06 Thu 4.02625 4.10563 4.13438 4.21250 4.32063 4.43000 4.43250 4.43688 4.44000 4.43938 4.43938 4.43813 4.43688 4.43688 4.43688 2008-03-05 Wed 4.02250 4.10375 4.12813 4.20250 4.30125 4.39875 4.40313 4.40375 4.40500 4.40500 4.40375 4.40375 4.40375 4.40375 4.40375 2008-03-04 Tue 4.02375 4.11000 4.13250 4.20125 4.29500 4.38875 4.39250 4.39250 4.39500 4.39375 4.39375 4.39313 4.39188 4.39313 4.39313 2008-03-03 Mon 4.02375 4.10688 4.13000 4.20000 4.29500 4.38250 4.38313 4.38313 4.38438 4.38375 4.38250 4.38250 4.38000 4.38000 4.38000 2008-02-29 Fri 4.06250 4.10688 4.12813 4.20125 4.29625 4.38813 4.38875 4.39063 4.38938 4.38938 4.38750 4.38750 4.38750 4.38688 4.38688 2008-02-28 Thu 4.01875 4.11250 4.13000 4.20125 4.29375 4.38813 4.39125 4.39250 4.39250 4.39250 4.39125 4.39125 4.39125 4.39125 4.39125 2008-02-27 Wed 4.02250 4.12688 4.14000 4.18813 4.29313 4.39063 4.39125 4.39250 4.39250 4.39500 4.39500 4.39500 4.39438 4.39313 4.39313 2008-02-26 Tue 4.02125 4.12750 4.14000 4.18563 4.28813 4.38563 4.38875 4.39063 4.39125 4.39375 4.39375 4.39375 4.39438 4.39438 4.39500 2008-02-25 Mon 4.02375 4.12000 4.13625 4.18125 4.28625 4.38000 4.38250 4.38250 4.38438 4.38500 4.38250 4.38250 4.38250 4.38250 4.38250 2008-02-22 Fri 4.02500 4.11875 4.13525 4.17875 4.28625 4.37813 4.37813 4.37625 4.37438 4.37313 4.37188 4.37125 4.36875 4.36875 4.36875 2008-02-21 Thu 4.02375 4.12000 4.13750 4.18125 4.28250 4.37500 4.37563 4.37563 4.37938 4.38000 4.38000 4.38000 4.38000 4.38000 4.38000 2008-02-20 Wed 4.02250 4.10750 4.13500 4.18000 4.27813 4.36438 4.36750 4.36875 4.37250 4.37125 4.37000 4.37000 4.37125 4.37125 4.37125 2008-02-19 Tue 4.02750 4.11125 4.13375 4.18000 4.27813 4.36000 4.35750 4.35688 4.35563 4.35563 4.35563 4.35563 4.35563 4.35563 4.35563 2008-02-18 Mon 4.02375 4.10688 4.13188 4.18000 4.27750 4.35750 4.35688 4.35563 4.35500 4.35500 4.35500 4.35375 4.35375 4.35375 4.35375 2008-02-15 Fri 4.02125 4.10688 4.12813 4.18000 4.27625 4.35563 4.35188 4.34875 4.34875 4.35000 4.35000 4.35000 4.34938 4.34938 4.34938 2008-02-14 Thu 4.02500 4.10563 4.12813 4.17938 4.27438 4.34375 4.33813 4.33750 4.33625 4.33500 4.33063 4.32938 4.32875 4.32750 4.32750 2008-02-13 Wed 4.03125 4.10875 4.13063 4.17813 4.27250 4.33875 4.33563 4.33563 4.33313 4.32813 4.32688 4.32625 4.32500 4.32500 4.32500 2008-02-12 Tue 4.05000 4.11313 4.13375 4.17625 4.26813 4.33563 4.32875 4.32250 4.31500 4.31063 4.30875 4.30563 4.30500 4.29875 4.29875 2008-02-11 Mon 4.00000 4.10375 4.12500 4.17563 4.26688 4.33625 4.32563 4.31625 4.31000 4.30563 4.30438 4.30250 4.30000 4.29875 4.29875 2008-02-08 Fri 4.01250 4.10313 4.12313 4.17063 4.26375 4.32750 4.31563 4.30375 4.29750 4.29563 4.29525 4.28938 4.28938 4.28875 4.28875 2008-02-07 Thu 4.02875 4.10688 4.12750 4.17625 4.27938 4.35688 4.35763 4.35275 4.35125 4.34825 4.34463 4.34000 4.33763 4.33525 4.33250 2008-02-06 Wed 4.03500 4.11125 4.13575 4.17625 4.28188 4.36313 4.36000 4.35775 4.35500 4.35000 4.34500 4.34250 4.33625 4.33213 4.33000 2008-02-05 Tue 4.03500 4.13438 4.15125 4.18063 4.28813 4.37688 4.37875 4.37938 4.37875 4.37500 4.37150 4.36375 4.36250 4.35650 4.35625 2008-02-04 Mon 4.09250 4.14500 4.16188 4.19000 4.28938 4.37250 4.37313 4.37313 4.37188 4.36500 4.36125 4.36000 4.35500 4.35500 4.35375 2008-02-01 Fri 4.12000 4.15500 4.16563 4.19125 4.28500 4.37000 4.36813 4.36500 4.36188 4.35375 4.34875 4.34375 4.34188 4.33625 4.33375 2008-01-31 Thu 4.17375 4.15688 4.16813 4.19250 4.29313 4.37750 4.37125 4.37000 4.36438 4.35938 4.34875 4.33938 4.33375 4.32375 4.32125 2008-01-30 Wed 4.14500 4.16250 4.17000 4.19375 4.30313 4.38313 4.39250 4.39250 4.39188 4.38625 4.38000 4.37000 4.37000 4.36063 4.36000 2008-01-29 Tue 4.05438 4.14063 4.14938 4.19000 4.30500 4.38688 4.39750 4.39813 4.39750 4.38938 4.38250 4.37688 4.37438 4.36813 4.36625 2008-01-28 Mon 4.02813 4.13000 4.14500 4.18688 4.30438 4.37875 4.38688 4.38125 4.37813 4.37000 4.36563 4.35563 4.35063 4.35000 4.34625 2008-01-25 Fri 4.01875 4.12250 4.14375 4.19000 4.32813 4.38663 4.39625 4.39813 4.40250 4.39750 4.39625 4.39500 4.39500 4.39500 4.39500 2008-01-24 Thu 4.00625 4.11313 4.14125 4.17625 4.28000 4.30875 4.31688 4.31375 4.31375 4.31375 4.31375 4.31375 4.31375 4.31375 4.31375 2008-01-23 Wed 3.99750 4.10125 4.13000 4.16938 4.25250 4.28750 4.29875 4.29875 4.29500 4.29438 4.29063 4.28875 4.28750 4.28563 4.28563 2008-01-22 Tue 4.00625 4.10688 4.13438 4.17000 4.25688 4.33000 4.34375 4.33938 4.33000 4.32075 4.32000 4.31563 4.31000 4.30938 4.30688 2008-01-21 Mon 4.00000 4.11063 4.13625 4.18563 4.27688 4.38750 4.39500 4.39188 4.39000 4.39000 4.38750 4.38313 4.38188 4.37813 4.37750 2008-01-18 Fri 3.99750 4.11500 4.14250 4.18688 4.28438 4.40938 4.41563 4.42188 4.42188 4.42188 4.42063 4.41938 4.41563 4.41563 4.41563 2008-01-17 Thu 4.02875 4.11938 4.14563 4.19375 4.30688 4.43813 4.44500 4.44625 4.44813 4.44750 4.44750 4.44750 4.44625 4.44625 4.44625 2008-01-16 Wed 4.04250 4.13250 4.15375 4.19625 4.32750 4.50313 4.51125 4.51313 4.51188 4.51200 4.51225 4.51125 4.51150 4.51175 4.51188 2008-01-15 Tue 4.03750 4.14563 4.16188 4.20188 4.35375 4.53500 4.55125 4.55875 4.56750 4.57063 4.57125 4.57250 4.57388 4.57563 4.57625 2008-01-14 Mon 3.89750 4.13688 4.15875 4.20125 4.36875 4.54813 4.56563 4.58250 4.58875 4.59313 4.59438 4.59375 4.59375 4.59500 4.59375 2008-01-11 Fri 3.90375 4.12813 4.15250 4.20000 4.38563 4.57250 4.60000 4.61250 4.62250 4.63250 4.63375 4.63875 4.64063 4.64063 4.64063 2008-01-10 Thu 4.03375 4.12438 4.16000 4.20500 4.40250 4.58750 4.61000 4.62063 4.63188 4.63625 4.63875 4.64125 4.64313 4.64313 4.64438 2008-01-09 Wed 4.18125 4.18125 4.18688 4.21000 4.42125 4.59875 4.61500 4.63000 4.64375 4.64625 4.64563 4.64563 4.64750 4.64875 4.65000 2008-01-08 Tue 4.13250 4.15250 4.15875 4.20000 4.41938 4.59750 4.61375 4.62938 4.64125 4.64438 4.64438 4.64563 4.64750 4.64938 4.64938 2008-01-07 Mon 4.11500 4.13750 4.15375 4.20000 4.42938 4.60625 4.62063 4.63313 4.64375 4.64438 4.64563 4.64750 4.64938 4.64938 4.64938 2008-01-04 Fri 4.09250 4.13188 4.15375 4.20313 4.43938 4.62875 4.64375 4.65313 4.66313 4.66375 4.66375 4.66375 4.66875 4.67250 4.67313 2008-01-03 Thu 3.86875 4.12375 4.15125 4.21000 4.44750 4.63813 4.66000 4.66500 4.67813 4.68438 4.68813 4.69000 4.69375 4.69438 4.69813 2008-01-02 Wed 3.83125 4.11375 4.15313 4.22625 4.47125 4.66313 4.68188 4.69375 4.70188 4.70750 4.71188 4.71813 4.72313 4.72688 4.73500 2008-01-01 Tue na na na na na na na na na na na na na na na 2007-12-31 Mon 3.67500 4.11125 4.17063 4.28125 4.49750 4.67875 4.69500 4.70125 4.70625 4.71250 4.71688 4.72688 4.73438 4.73875 4.74688 2007-12-28 Fri 3.81875 4.11625 4.16250 4.29438 4.50313 4.68875 4.69875 4.70375 4.70750 4.71375 4.72125 4.73250 4.74000 4.74500 4.75375 2007-12-27 Thu 3.93875 4.52500 4.44250 4.42250 4.68125 4.77063 4.77125 4.77125 4.77250 4.77250 4.77500 4.77813 4.78000 4.78063 4.78375 2007-12-26 Wed na na na na na na na na na na na na na na na 2007-12-25 Tue na na na na na na na na na na na na na na na 2007-12-24 Mon 3.95375 4.52813 4.47938 4.43688 4.68188 4.76250 4.77063 4.77313 4.77438 4.77438 4.77438 4.77438 4.77438 4.77438 4.77438 2007-12-21 Fri 3.92625 4.54250 4.48750 4.46625 4.69500 4.77625 4.77875 4.78000 4.78000 4.78000 4.77875 4.77875 4.77875 4.77875 4.77875 2007-12-20 Thu 4.01875 4.01375 4.52750 4.53500 4.73500 4.79125 4.79625 4.79625 4.79625 4.79500 4.79500 4.79500 4.79500 4.79500 4.79500 2007-12-19 Wed 3.86125 4.01000 4.55750 4.56375 4.77875 4.80125 4.80250 4.80375 4.80375 4.80375 4.80375 4.80375 4.80375 4.80250 4.80250 2007-12-18 Tue 3.82750 4.01625 4.40125 4.58813 4.78625 4.84875 4.83375 4.82875 4.82000 4.81250 4.80938 4.80750 4.80750 4.80750 4.80750 2007-12-17 Mon 3.98875 4.06625 4.94188 4.92375 4.94813 4.94688 4.93813 4.92813 4.91813 4.90813 4.89813 4.89313 4.88813 4.88375 4.88313 2007-12-14 Fri 3.85875 4.09625 4.95000 4.93375 4.94563 4.94688 4.93875 4.92813 4.91813 4.90938 4.90188 4.89688 4.89500 4.88813 4.88563 2007-12-13 Thu 4.04625 4.12063 4.13938 4.93500 4.94938 4.94938 4.93688 4.91563 4.89938 4.89313 4.87750 4.86813 4.86688 4.85938 4.85875 2007-12-12 Wed 4.05500 4.12563 4.14750 4.94500 4.95125 4.95250 4.93875 4.92250 4.90938 4.90250 4.89563 4.88500 4.87750 4.87313 4.87125 2007-12-11 Tue 4.05000 4.13000 4.15000 4.92250 4.92688 4.92688 4.91688 4.89750 4.88563 4.87500 4.86500 4.85688 4.85625 4.84688 4.84688 2007-12-10 Mon 3.85000 4.11625 4.13875 4.89625 4.89688 4.90375 4.89500 4.87875 4.86188 4.84875 4.83875 4.82875 4.82125 4.81438 4.81188 2007-12-07 Fri 3.95750 4.08250 4.11563 4.87563 4.88375 4.89375 4.87313 4.85000 4.83438 4.82125 4.80250 4.79250 4.78375 4.77500 4.76750 2007-12-06 Thu 3.79750 4.06000 4.10438 4.85625 4.87438 4.88438 4.85750 4.82875 4.80250 4.78188 4.76938 4.75313 4.74188 4.73000 4.72125 2007-12-05 Wed 3.85500 4.07250 4.11875 4.85438 4.86500 4.87375 4.85063 4.82750 4.80375 4.78625 4.76875 4.75625 4.74500 4.73063 4.72250 2007-12-04 Tue 3.97250 4.10500 4.12188 4.84875 4.85563 4.85500 4.83750 4.81875 4.79313 4.78000 4.76563 4.75563 4.74438 4.73250 4.72438 2007-12-03 Mon 3.99625 4.10125 4.12063 4.83625 4.83875 4.83625 4.82313 4.79938 4.77625 4.76063 4.75125 4.73875 4.72875 4.71938 4.71250 2007-11-30 Fri 4.07625 4.11000 4.12313 4.82125 4.81313 4.81125 4.78500 4.76750 4.75438 4.73875 4.72625 4.71438 4.70438 4.69563 4.68813 2007-11-29 Thu 3.99375 4.10438 4.11875 4.80938 4.78688 4.78313 4.76500 4.75000 4.74000 4.72875 4.71875 4.70750 4.69875 4.68938 4.68375 2007-11-28 Wed 3.98875 4.12188 4.12750 4.16625 4.73875 4.74563 4.73000 4.72375 4.71375 4.70250 4.69000 4.67750 4.66750 4.65750 4.65000 2007-11-27 Tue 4.05625 4.14750 4.15375 4.17750 4.72000 4.72000 4.70938 4.69875 4.69250 4.67563 4.66500 4.65250 4.64250 4.63250 4.62250 2007-11-26 Mon 4.09000 4.14313 4.15563 4.19188 4.71375 4.71500 4.69750 4.69563 4.68750 4.67500 4.66813 4.65813 4.64813 4.63813 4.62875 2007-11-23 Fri 4.12313 4.17750 4.18000 4.20250 4.69813 4.69750 4.68188 4.67750 4.67188 4.66125 4.65125 4.64125 4.63375 4.62375 4.62000 2007-11-22 Thu 4.11625 4.16750 4.16750 4.19563 4.67500 4.67750 4.66438 4.65750 4.65625 4.64500 4.63625 4.62813 4.62500 4.62438 4.62313 2007-11-21 Wed 4.09625 4.14563 4.15000 4.17375 4.65250 4.65363 4.64375 4.63438 4.62563 4.61938 4.61813 4.61313 4.60938 4.60625 4.60438 2007-11-20 Tue 4.08750 4.13500 4.13563 4.16938 4.63000 4.63438 4.62375 4.62000 4.61813 4.61250 4.61125 4.60500 4.60250 4.59750 4.59750 2007-11-19 Mon 4.06500 4.11313 4.12188 4.15750 4.60438 4.61875 4.61625 4.61438 4.61188 4.60813 4.59938 4.59625 4.58813 4.58813 4.58813 2007-11-16 Fri 4.06250 4.11125 4.12125 4.14438 4.57813 4.59000 4.59125 4.59125 4.59125 4.58438 4.58438 4.58250 4.58125 4.58000 4.58000 2007-11-15 Thu 4.05563 4.10875 4.11875 4.14188 4.56938 4.58438 4.58500 4.58500 4.58500 4.58125 4.58125 4.58063 4.58000 4.58000 4.58000 2007-11-14 Wed 4.05500 4.10813 4.11438 4.14000 4.56500 4.57375 4.57625 4.57688 4.57625 4.57563 4.57563 4.57500 4.57375 4.57375 4.57375 2007-11-13 Tue 3.59375 4.10813 4.11438 4.14000 4.56688 4.57313 4.57313 4.57313 4.57250 4.56625 4.56438 4.56313 4.55938 4.55625 4.55625 2007-11-12 Mon 3.82875 4.10125 4.11063 4.13625 4.56563 4.57313 4.57375 4.57375 4.57250 4.56750 4.56563 4.56250 4.55813 4.55438 4.55438 2007-11-09 Fri 4.01375 4.10000 4.11438 4.13500 4.57063 4.57875 4.58038 4.57938 4.58000 4.57625 4.57563 4.57563 4.57313 4.57313 4.57313 2007-11-08 Thu 4.06250 4.10000 4.10875 4.13875 4.56750 4.57750 4.58125 4.58250 4.58313 4.58313 4.58250 4.58125 4.58125 4.58000 4.58125 2007-11-07 Wed 4.06375 4.10000 4.10938 4.14375 4.57063 4.58313 4.59625 4.59875 4.60188 4.60188 4.60188 4.60188 4.60188 4.60188 4.60188 2007-11-06 Tue 4.06875 4.10375 4.11000 4.14000 4.57125 4.58563 4.59938 4.60000 4.60000 4.60000 4.60000 4.60063 4.60188 4.60250 4.60250 2007-11-05 Mon 4.07375 4.10000 4.11075 4.14375 4.57375 4.58625 4.60000 4.60000 4.60000 4.60000 4.60000 4.60063 4.60063 4.60063 4.60063 2007-11-02 Fri 4.08625 4.10625 4.11313 4.14375 4.57125 4.58813 4.60000 4.60313 4.60438 4.60438 4.60438 4.60438 4.60500 4.60500 4.60563 2007-11-01 Thu 4.08375 4.10875 4.11063 4.15000 4.58000 4.59875 4.60500 4.61313 4.61750 4.61938 4.62250 4.62375 4.62563 4.62688 4.62938 2007-10-31 Wed 4.14375 4.12125 4.12375 4.15563 4.58563 4.60313 4.61000 4.61063 4.61438 4.61438 4.61375 4.61250 4.61313 4.61313 4.61313 2007-10-30 Tue 4.05875 4.12500 4.12688 4.15875 4.58750 4.60250 4.60250 4.60313 4.60313 4.60125 4.59813 4.59375 4.59125 4.59063 4.59063 2007-10-29 Mon 4.05875 4.12438 4.12750 4.15750 4.30438 4.60063 4.60063 4.60063 4.59688 4.59313 4.59000 4.58313 4.57813 4.57313 4.57000 2007-10-26 Fri 4.05125 4.11750 4.12313 4.15625 4.29813 4.59938 4.59625 4.59438 4.58813 4.58250 4.57813 4.57000 4.56313 4.56000 4.55563 2007-10-25 Thu 4.05250 4.11188 4.12000 4.15375 4.30000 4.61000 4.60250 4.59938 4.59000 4.58250 4.57563 4.57050 4.56588 4.56313 4.56125 2007-10-24 Wed 4.05125 4.11438 4.12300 4.16375 4.31000 4.62063 4.61063 4.60425 4.59813 4.58975 4.58513 4.57925 4.57625 4.57375 4.57313 2007-10-23 Tue 4.05250 4.10750 4.12000 4.17000 4.31438 4.62375 4.61438 4.61063 4.60500 4.59938 4.59313 4.59188 4.59063 4.58813 4.58688 2007-10-22 Mon 4.05375 4.10000 4.11688 4.17313 4.31938 4.62688 4.62063 4.61500 4.60625 4.60125 4.60063 4.59813 4.59688 4.59688 4.59688 2007-10-19 Fri 4.04875 4.09000 4.11500 4.17000 4.33000 4.63063 4.63313 4.63313 4.63188 4.63000 4.63000 4.63000 4.62813 4.62688 4.62688 2007-10-18 Thu 4.06250 4.09250 4.11750 4.17375 4.33625 4.64188 4.64563 4.64438 4.64500 4.64500 4.64500 4.64625 4.64625 4.64625 4.64750 2007-10-17 Wed 4.05125 4.09375 4.12063 4.18000 4.34313 4.64813 4.64813 4.64875 4.64938 4.65000 4.65063 4.65063 4.65313 4.65625 4.65750 2007-10-16 Tue 4.02125 4.08625 4.11625 4.18000 4.34563 4.64563 4.64438 4.64500 4.64563 4.64875 4.64875 4.65000 4.65500 4.65688 4.65938 2007-10-15 Mon 4.00750 4.07625 4.10000 4.18438 4.35000 4.65438 4.65313 4.65263 4.65325 4.65375 4.65563 4.65500 4.65938 4.66750 4.66938 2007-10-12 Fri 4.03125 4.05625 4.09875 4.20000 4.35938 4.68375 4.67000 4.66000 4.65813 4.65250 4.65000 4.65000 4.65000 4.65000 4.65000 2007-10-11 Thu 3.85125 4.02813 4.09688 4.25000 4.45375 4.72188 4.71250 4.70125 4.69125 4.68375 4.68125 4.68125 4.68063 4.67938 4.67938 2007-10-10 Wed 3.94250 4.07125 4.13188 4.28000 4.48750 4.74250 4.72750 4.71625 4.70500 4.69625 4.69063 4.68750 4.68750 4.68500 4.68375 2007-10-09 Tue 4.02000 4.13188 4.17625 4.30938 4.52000 4.74563 4.74063 4.72738 4.71063 4.70125 4.69938 4.69250 4.69188 4.69000 4.68500 2007-10-08 Mon 3.70500 4.11250 4.17500 4.32875 4.53625 4.76000 4.75313 4.74000 4.72063 4.71375 4.70813 4.70375 4.70063 4.69625 4.68750 2007-10-05 Fri 3.84750 4.11000 4.18750 4.33625 4.53750 4.76438 4.75188 4.73625 4.72188 4.71375 4.70688 4.69938 4.69438 4.68875 4.68375 2007-10-04 Thu 3.84875 4.07750 4.18250 4.35375 4.54313 4.77375 4.75375 4.74813 4.73875 4.72688 4.72000 4.71375 4.71313 4.70563 4.70063 2007-10-03 Wed 3.84250 4.09250 4.19000 4.37063 4.55000 4.78625 4.75875 4.75813 4.75000 4.74000 4.73188 4.72188 4.71938 4.71188 4.70875 2007-10-02 Tue 3.92250 4.13000 4.21250 4.38250 4.55625 4.79188 4.76313 4.76000 4.75563 4.74750 4.73750 4.73063 4.72438 4.72188 4.71750 2007-10-01 Mon 3.92750 4.10000 4.19813 4.39000 4.55500 4.78750 4.76313 4.76000 4.75563 4.74625 4.73813 4.73125 4.72313 4.72188 4.71750 2007-09-28 Fri 4.22875 4.14625 4.21250 4.40688 4.55563 4.78688 4.76438 4.76188 4.75750 4.75063 4.74188 4.73438 4.73188 4.72625 4.72500 2007-09-27 Thu 4.16625 4.22438 4.25688 4.40688 4.55625 4.78688 4.76250 4.76375 4.76250 4.75250 4.74375 4.73500 4.73000 4.72875 4.72750 2007-09-26 Wed 4.35250 4.36000 4.30500 4.40875 4.55875 4.72625 4.75750 4.75625 4.75500 4.74750 4.73750 4.72625 4.71938 4.71375 4.71250 2007-09-25 Tue 4.24750 4.31875 4.28500 4.40875 4.55438 4.72625 4.75000 4.75000 4.75125 4.74375 4.73250 4.72375 4.71875 4.71250 4.70875 2007-09-24 Mon 4.10125 4.27250 4.26000 4.41000 4.55438 4.72938 4.73938 4.73500 4.73313 4.72500 4.71750 4.70875 4.70750 4.70438 4.70438 2007-09-21 Fri 4.08500 4.24500 4.26125 4.41500 4.55313 4.72375 4.73438 4.73000 4.72688 4.71938 4.71000 4.70313 4.70125 4.69875 4.69875 2007-09-20 Thu 4.03875 4.24625 4.25000 4.41438 4.55375 4.72188 4.73125 4.72625 4.72375 4.71438 4.70375 4.69563 4.69125 4.68688 4.68438 2007-09-19 Wed 4.14625 4.19938 4.27313 4.41813 4.55813 4.72438 4.73563 4.73500 4.73188 4.72000 4.71188 4.70188 4.69500 4.69000 4.68625 2007-09-18 Tue 3.77250 4.19875 4.29000 4.43000 4.57000 4.73188 4.74875 4.75000 4.74688 4.74000 4.73125 4.72188 4.71250 4.70500 4.70063 2007-09-17 Mon 3.56875 4.14250 4.27000 4.42625 4.57500 4.73188 4.74563 4.74313 4.74000 4.73313 4.72625 4.71500 4.70625 4.69875 4.69750 2007-09-14 Fri 3.67500 4.09875 4.24625 4.42500 4.57625 4.72750 4.74500 4.74313 4.74688 4.73563 4.72938 4.71813 4.70938 4.70313 4.70125 2007-09-13 Thu 4.01250 4.12250 4.25000 4.43063 4.58125 4.73188 4.75563 4.75375 4.75875 4.74813 4.73938 4.73063 4.71875 4.71000 4.70500 2007-09-12 Wed 4.14625 4.19913 4.25325 4.44438 4.58500 4.74375 4.76313 4.76375 4.76250 4.75563 4.74500 4.73625 4.72813 4.72000 4.72000 2007-09-11 Tue 4.17375 4.21250 4.25375 4.45000 4.58750 4.75375 4.76688 4.76375 4.76375 4.75563 4.75000 4.73750 4.72938 4.72438 4.72000 2007-09-10 Mon 3.50625 4.20250 4.25375 4.44500 4.58000 4.74875 4.75500 4.75438 4.75438 4.74875 4.74563 4.74063 4.73375 4.73313 4.72750 2007-09-07 Fri 3.99625 4.15500 4.25125 4.44813 4.58563 4.75313 4.76500 4.76625 4.77000 4.77125 4.77188 4.77313 4.77188 4.77313 4.77438 2007-09-06 Thu 4.13125 4.25500 4.30875 4.48250 4.60125 4.76000 4.77500 4.78000 4.78688 4.78750 4.78750 4.78875 4.79000 4.79250 4.79313 2007-09-05 Wed 4.68500 4.44250 4.44250 4.50000 4.60750 4.76250 4.78000 4.78438 4.79438 4.79438 4.79625 4.79688 4.80188 4.80438 4.80688 2007-09-04 Tue 4.43625 4.29750 4.30375 4.47063 4.59375 4.74750 4.76875 4.77000 4.77375 4.77500 4.77500 4.77750 4.77750 4.78000 4.78438 2007-09-03 Mon 4.15250 4.21500 4.27375 4.45875 4.58875 4.74813 4.76625 4.76688 4.76688 4.76875 4.77125 4.77125 4.77438 4.77688 4.78313 2007-08-31 Fri 4.32125 4.20500 4.26000 4.45938 4.58875 4.74250 4.75563 4.75938 4.76125 4.76250 4.76500 4.76563 4.76938 4.77438 4.77938 2007-08-30 Thu 4.14250 4.18875 4.25125 4.44750 4.58375 4.73625 4.74625 4.74250 4.74250 4.74375 4.75125 4.75250 4.75625 4.76063 4.76250 2007-08-29 Wed 4.05375 4.15000 4.22875 4.43000 4.57750 4.73125 4.73250 4.73375 4.73250 4.73750 4.74563 4.74750 4.75000 4.75500 4.75375 2007-08-28 Tue 3.86125 4.12750 4.21250 4.42125 4.56813 4.72250 4.72500 4.72500 4.72938 4.73313 4.74125 4.74375 4.74625 4.75188 4.75250 2007-08-27 Mon 3.88625 4.12750 4.22000 4.44750 4.59000 4.73250 4.74438 4.74750 4.75125 4.75563 4.75875 4.76375 4.76688 4.77188 4.77500 2007-08-24 Fri 4.01375 4.16375 4.25000 4.45125 4.59125 4.73500 4.74625 4.75063 4.75875 4.76375 4.76813 4.77500 4.77938 4.78125 4.78625 2007-08-23 Thu 4.04125 4.14625 4.21750 4.45500 4.60000 4.73625 4.74375 4.74500 4.75750 4.76875 4.77625 4.78625 4.79125 4.79875 4.80250 2007-08-22 Wed 4.04125 4.13750 4.22375 4.45250 4.56063 4.67688 4.68375 4.68750 4.69500 4.69750 4.70063 4.70688 4.71500 4.71625 4.71938 2007-08-21 Tue 4.03250 4.12813 4.22500 4.44125 4.55500 4.66875 4.67125 4.67188 4.67375 4.67375 4.67500 4.67688 4.67813 4.67938 4.67938 2007-08-20 Mon 4.04250 4.13000 4.22313 4.43875 4.54750 4.66625 4.66625 4.66625 4.66625 4.66500 4.66500 4.66500 4.66500 4.66500 4.66500 2007-08-17 Fri 4.03750 4.13500 4.22250 4.43250 4.54875 4.65125 4.65500 4.65625 4.65875 4.65625 4.65625 4.65500 4.65500 4.65625 4.65750 2007-08-16 Thu 4.03125 4.12188 4.20313 4.35688 4.49875 4.57813 4.59188 4.60000 4.60938 4.61625 4.62438 4.63125 4.64063 4.64125 4.64938 2007-08-15 Wed 4.03750 4.12750 4.15625 4.28875 4.43250 4.52875 4.54375 4.55438 4.57375 4.59000 4.59938 4.61000 4.61938 4.63000 4.64125 2007-08-14 Tue 4.09625 4.18438 4.19625 4.27688 4.42063 4.52125 4.53563 4.55188 4.56625 4.58125 4.59750 4.60750 4.62125 4.63875 4.65375 2007-08-13 Mon 4.13250 4.21125 4.21000 4.25250 4.40063 4.51188 4.52688 4.54250 4.56063 4.57563 4.59250 4.60500 4.61688 4.63250 4.64938 2007-08-10 Fri 4.20500 4.21000 4.21063 4.23875 4.36438 4.45375 4.48563 4.49688 4.51438 4.53063 4.55438 4.57188 4.59625 4.62000 4.63438 2007-08-09 Thu 4.31250 4.27675 4.22813 4.20000 4.32125 4.40750 4.42075 4.44975 4.48213 4.50438 4.53450 4.56488 4.59338 4.61650 4.64313 2007-08-08 Wed 4.10900 4.11000 4.11625 4.13000 4.26138 4.35213 4.37450 4.40613 4.44675 4.47013 4.49888 4.53000 4.55188 4.57700 4.61000 2007-08-07 Tue 4.32188 4.10050 4.10875 4.11750 4.24475 4.32913 4.35463 4.39400 4.43388 4.45525 4.48000 4.50000 4.53063 4.55738 4.58600 2007-08-06 Mon 4.07250 4.09338 4.10125 4.11463 4.23263 4.30988 4.34000 4.37938 4.41450 4.43775 4.46000 4.48563 4.50938 4.53000 4.55075 2007-08-03 Fri 4.06688 4.09063 4.10000 4.11388 4.22250 4.30250 4.33000 4.37188 4.41375 4.45013 4.48325 4.51325 4.53863 4.56763 4.59125 2007-08-02 Thu 4.06000 4.08188 4.09063 4.10938 4.20350 4.28263 4.31750 4.35625 4.39813 4.43288 4.46288 4.49438 4.51625 4.54425 4.56625 2007-08-01 Wed 4.06463 4.07800 4.09125 4.10813 4.18813 4.26813 4.30000 4.34188 4.37763 4.40813 4.43438 4.45975 4.47988 4.50000 4.52588 2007-07-31 Tue 4.09313 4.07875 4.09125 4.10613 4.18250 4.26000 4.30000 4.34638 4.38525 4.41000 4.43938 4.46688 4.49263 4.51538 4.53963 2007-07-30 Mon 4.06438 4.07813 4.09000 4.10575 4.16900 4.25213 4.29025 4.33150 4.36763 4.39688 4.42700 4.45425 4.47613 4.49763 4.52175 2007-07-27 Fri 4.07188 4.08825 4.09500 4.10813 4.16688 4.24638 4.28688 4.32700 4.37438 4.39513 4.42725 4.45575 4.47750 4.49925 4.52513 2007-07-26 Thu 4.07900 4.09263 4.09563 4.10625 4.16675 4.24563 4.29013 4.33338 4.38425 4.41863 4.45575 4.48725 4.51875 4.54725 4.57225 2007-07-25 Wed 4.08063 4.09638 4.09563 4.10613 4.15963 4.23925 4.28625 4.32400 4.37813 4.40775 4.44100 4.48025 4.50625 4.53338 4.56113 2007-07-24 Tue 4.08000 4.09575 4.09500 4.10613 4.15813 4.23563 4.28550 4.32750 4.37900 4.41563 4.44763 4.48925 4.51663 4.54688 4.57675 2007-07-23 Mon 4.08275 4.09500 4.09688 4.10613 4.15600 4.22925 4.28013 4.32000 4.36925 4.40700 4.43688 4.47388 4.50388 4.53263 4.55963 2007-07-20 Fri 4.07938 4.08738 4.09500 4.10550 4.15000 4.22850 4.27950 4.31825 4.37838 4.41363 4.44850 4.48863 4.52288 4.55438 4.58713 2007-07-19 Thu 4.07713 4.08675 4.09438 4.10538 4.14000 4.22575 4.27563 4.31550 4.37563 4.41688 4.45188 4.49000 4.52188 4.55813 4.59325 2007-07-18 Wed 4.07963 4.08925 4.09375 4.10413 4.13475 4.22013 4.26875 4.30550 4.36700 4.40625 4.43963 4.48413 4.51625 4.55075 4.58288 2007-07-17 Tue 4.08025 4.08800 4.09438 4.10550 4.13275 4.21563 4.26875 4.30138 4.36763 4.40525 4.43750 4.47975 4.51338 4.54775 4.57775 2007-07-16 Mon 4.08025 4.08938 4.09188 4.10563 4.13000 4.21438 4.26863 4.30288 4.36900 4.40913 4.44200 4.48838 4.52288 4.55863 4.58725 2007-07-13 Fri 4.08438 4.09263 4.09438 4.10813 4.12975 4.21550 4.27075 4.30413 4.36675 4.40963 4.44200 4.48913 4.52625 4.55975 4.59363 2007-07-12 Thu 4.08438 4.08950 4.09063 4.10813 4.12963 4.20738 4.26463 4.30000 4.35938 4.40425 4.43825 4.48075 4.51813 4.54975 4.58338 2007-07-11 Wed 4.08250 4.08825 4.08813 4.10688 4.12563 4.20138 4.25550 4.28900 4.34750 4.38488 4.41763 4.45850 4.49313 4.52188 4.55550 2007-07-10 Tue 4.08500 4.08688 4.09000 4.10688 4.12625 4.19650 4.25550 4.29488 4.35000 4.39438 4.42788 4.47550 4.51050 4.54400 4.57900 2007-07-09 Mon 4.07875 4.08563 4.09063 4.10813 4.12750 4.19900 4.25163 4.29150 4.34913 4.39263 4.43000 4.47413 4.51263 4.54550 4.58275 2007-07-06 Fri 4.08063 4.08675 4.09063 4.10825 4.12888 4.19700 4.24975 4.29000 4.34963 4.39313 4.43250 4.47325 4.51188 4.54813 4.58000 2007-07-05 Thu 4.07438 4.07963 4.09000 4.10725 4.12900 4.19000 4.24000 4.28188 4.33800 4.38063 4.41638 4.45638 4.49188 4.52638 4.56413 2007-07-04 Wed 4.02000 4.04688 4.07063 4.10375 4.12700 4.18288 4.22975 4.26988 4.32763 4.36763 4.40125 4.44463 4.48000 4.51513 4.54513 2007-07-03 Tue 4.06938 4.06225 4.08000 4.10900 4.12763 4.18025 4.22975 4.26900 4.32200 4.36000 4.39750 4.43688 4.46888 4.50000 4.52763 2007-07-02 Mon 4.07938 4.07638 4.08688 4.11225 4.12638 4.17575 4.22575 4.26563 4.31763 4.35850 4.39563 4.43288 4.46288 4.49288 4.52425 2007-06-29 Fri 4.14750 4.08175 4.09250 4.11438 4.12838 4.17438 4.22425 4.26413 4.31688 4.35763 4.39550 4.43213 4.47000 4.50000 4.53000 2007-06-28 Thu 4.08688 4.08688 4.09375 4.11363 4.12963 4.17400 4.22088 4.26025 4.31225 4.35650 4.38950 4.42913 4.46613 4.49825 4.52750 2007-06-27 Wed 4.08500 4.13113 4.11313 4.12000 4.13000 4.16425 4.21438 4.25500 4.29938 4.33913 4.37650 4.41038 4.44513 4.47650 4.50438 2007-06-26 Tue 4.08438 4.12913 4.11125 4.11613 4.12975 4.16025 4.21500 4.25438 4.29438 4.33825 4.37588 4.41025 4.44500 4.47775 4.50838 2007-06-25 Mon 4.07813 4.12338 4.11000 4.11363 4.12975 4.15800 4.21488 4.25138 4.29425 4.33575 4.37025 4.40575 4.44213 4.47575 4.50300 2007-06-22 Fri 4.07375 4.12350 4.10938 4.11688 4.12900 4.16000 4.21425 4.25425 4.29725 4.33938 4.37650 4.41513 4.45200 4.48700 4.51913 2007-06-21 Thu 4.07563 4.12400 4.11063 4.11625 4.12975 4.15925 4.21300 4.25363 4.29888 4.34625 4.38625 4.42413 4.46000 4.50413 4.53425 2007-06-20 Wed 4.07625 4.08963 4.11063 4.11425 4.12963 4.15625 4.20763 4.24763 4.28325 4.32925 4.36275 4.40000 4.43763 4.46838 4.49900 2007-06-19 Tue 4.08063 4.09025 4.11250 4.11413 4.12638 4.15413 4.21275 4.25288 4.28975 4.34163 4.37763 4.41563 4.44963 4.48525 4.51738 2007-06-18 Mon 4.08313 4.09175 4.11125 4.11275 4.12563 4.14850 4.20438 4.24900 4.28550 4.33563 4.36925 4.40638 4.44863 4.48188 4.51588 2007-06-15 Fri 4.08350 4.09450 4.11188 4.11600 4.12688 4.14913 4.20225 4.24975 4.28363 4.33388 4.36938 4.40363 4.45013 4.48650 4.51863 2007-06-14 Thu 4.08875 4.09788 4.11188 4.11800 4.12688 4.14675 4.20000 4.24213 4.28225 4.33300 4.36388 4.40100 4.44113 4.47675 4.50938 2007-06-13 Wed 4.09063 4.09913 4.09938 4.11463 4.12250 4.14250 4.20000 4.24075 4.28488 4.33413 4.37075 4.41225 4.45350 4.48963 4.52538 2007-06-12 Tue 3.85625 4.09675 4.10000 4.11188 4.12000 4.14275 4.19700 4.24000 4.27200 4.32275 4.36000 4.39575 4.43013 4.46313 4.49988 2007-06-11 Mon 3.80500 4.09875 4.10063 4.10963 4.11975 4.14250 4.19888 4.24000 4.27000 4.32325 4.35900 4.39538 4.43263 4.46475 4.49488 2007-06-08 Fri 3.89025 4.07000 4.08438 4.09963 4.11700 4.13850 4.19300 4.23900 4.26988 4.31975 4.35788 4.39013 4.43438 4.46638 4.49888 2007-06-07 Thu 3.71500 4.00400 4.04375 4.08813 4.11000 4.13438 4.19063 4.23713 4.27013 4.31450 4.35900 4.39000 4.42925 4.46025 4.49000 2007-06-06 Wed 3.68438 3.82025 3.96375 4.05750 4.09900 4.12700 4.17988 4.22575 4.26550 4.31000 4.35275 4.38900 4.42900 4.46275 4.49288 2007-06-05 Tue 3.74900 3.82375 3.96438 4.05338 4.09838 4.12700 4.17913 4.22625 4.26063 4.30775 4.35200 4.38400 4.42475 4.45625 4.48763 2007-06-04 Mon 3.78250 3.79688 3.93938 4.04263 4.09675 4.12625 4.17750 4.22738 4.26000 4.31000 4.35000 4.38325 4.42738 4.45913 4.48750 2007-06-01 Fri 3.82063 3.80825 3.92625 4.03425 4.09163 4.12363 4.17163 4.22100 4.25663 4.30238 4.34225 4.37363 4.40725 4.43788 4.46638 2007-05-31 Thu 3.86375 3.83763 3.91875 4.02813 4.09000 4.12088 4.16925 4.21813 4.25313 4.29300 4.33638 4.36763 4.39975 4.43025 4.45563 2007-05-30 Wed 3.83750 3.85163 3.86938 4.00650 4.07688 4.11163 4.16025 4.20963 4.24375 4.28563 4.32363 4.35438 4.38363 4.41363 4.43925 2007-05-29 Tue 3.84063 3.85725 3.86563 3.98963 4.07225 4.10988 4.15400 4.20438 4.24300 4.28100 4.32100 4.35763 4.38763 4.41775 4.44300 2007-05-28 Mon 3.83963 3.85175 3.85563 3.97938 4.06538 4.10313 4.14713 4.20125 4.23725 4.27375 4.31300 4.34513 4.37513 4.40500 4.42875 2007-05-25 Fri 3.84213 3.85800 3.85938 3.97875 4.06350 4.10000 4.14338 4.19600 4.23163 4.26650 4.30363 4.33450 4.36450 4.39375 4.41575 2007-05-24 Thu 3.84250 3.86138 3.86438 3.97413 4.06000 4.09500 4.13975 4.19263 4.22850 4.26288 4.30150 4.33575 4.36350 4.39163 4.41475 2007-05-23 Wed 3.84375 3.86125 3.86438 3.94813 4.04688 4.08638 4.13288 4.18338 4.22663 4.26500 4.30650 4.34100 4.36938 4.39938 4.42150 2007-05-22 Tue 3.84375 3.85475 3.86063 3.94413 4.04163 4.08063 4.12763 4.17650 4.21663 4.25013 4.29250 4.32600 4.35088 4.37800 4.39938 2007-05-21 Mon 3.84125 3.85150 3.86000 3.94163 4.03788 4.08000 4.12613 4.17100 4.21363 4.25100 4.29188 4.32538 4.35088 4.37863 4.40013 2007-05-18 Fri 3.84188 3.85000 3.85750 3.92163 4.03088 4.07713 4.12225 4.17000 4.21038 4.24850 4.28813 4.32000 4.35000 4.37925 4.40000 2007-05-17 Thu 3.84250 3.85025 3.85938 3.91625 4.02700 4.07475 4.11563 4.16675 4.20938 4.24613 4.28650 4.31800 4.34788 4.37475 4.39275 2007-05-16 Wed 3.84375 3.85163 3.85563 3.89488 4.01325 4.06838 4.10550 4.15000 4.19000 4.22463 4.26438 4.29525 4.31950 4.34588 4.36725 2007-05-15 Tue 3.84250 3.85025 3.85438 3.89288 4.01000 4.06638 4.10025 4.14013 4.18000 4.20738 4.24625 4.27513 4.29925 4.32013 4.34438 2007-05-14 Mon 3.44375 3.85075 3.85375 3.89188 4.00813 4.06225 4.09663 4.13713 4.17025 4.19825 4.23313 4.26788 4.28863 4.30938 4.33013 2007-05-11 Fri 3.70525 3.84800 3.84938 3.87475 4.00800 4.06013 4.09088 4.12800 4.16000 4.18775 4.22213 4.24563 4.26713 4.28788 4.30250 2007-05-10 Thu 3.64000 3.83863 3.84750 3.86538 4.00263 4.05688 4.08863 4.12925 4.16763 4.19663 4.23088 4.26213 4.28563 4.30650 4.32663 2007-05-09 Wed 3.73525 3.79875 3.83500 3.86088 3.98425 4.04763 4.07938 4.11813 4.15888 4.18700 4.22125 4.25575 4.27863 4.30025 4.32100 2007-05-08 Tue 3.83938 3.83275 3.84938 3.86613 3.98338 4.04538 4.07825 4.11750 4.15713 4.18575 4.22000 4.25638 4.27600 4.30288 4.32350 2007-05-07 Mon 3.84250 3.84375 3.85250 3.86750 3.98000 4.04125 4.07750 4.11575 4.15563 4.18925 4.22200 4.25488 4.28125 4.30388 4.32538 2007-05-04 Fri 3.84963 3.84488 3.85125 3.86413 3.97550 4.03850 4.07425 4.11425 4.15200 4.18500 4.21775 4.24838 4.27788 4.29875 4.31875 2007-05-03 Thu 3.84688 3.84963 3.85250 3.86713 3.97000 4.03550 4.07288 4.11100 4.15125 4.17900 4.21563 4.24825 4.27225 4.29713 4.31713 2007-05-02 Wed 3.84625 3.85000 3.85188 3.86413 3.94888 4.02413 4.06350 4.10163 4.14288 4.16775 4.20488 4.23613 4.26350 4.28463 4.30450 2007-05-01 Tue na 3.84975 3.85125 3.86013 3.94000 4.01963 4.05963 4.09638 4.13375 4.16163 4.19375 4.22425 4.25263 4.27350 4.29288 2007-04-30 Mon 3.88375 3.85000 3.85125 3.86013 3.94000 4.01963 4.05963 4.09825 4.13813 4.16538 4.19813 4.22988 4.25388 4.27850 4.29850 2007-04-27 Fri 3.84400 3.85188 3.85375 3.86075 3.93613 4.01413 4.05725 4.09538 4.13338 4.16000 4.19413 4.22750 4.25200 4.27413 4.29413 2007-04-26 Thu 3.84750 3.85538 3.85563 3.85988 3.92750 4.00500 4.04850 4.08350 4.12725 4.15338 4.18725 4.21838 4.24000 4.26475 4.28350 2007-04-25 Wed 3.84250 3.85275 3.85438 3.85975 3.91963 4.00063 4.04425 4.08000 4.11750 4.14900 4.17750 4.21325 4.23738 4.25738 4.27613 2007-04-24 Tue 3.83875 3.85275 3.85438 3.85975 3.91688 3.99875 4.04000 4.07588 4.11125 4.14263 4.17025 4.20700 4.22950 4.24938 4.26763 2007-04-23 Mon 3.83875 3.85013 3.85125 3.85975 3.91275 3.99525 4.04000 4.07450 4.11150 4.14300 4.17500 4.20825 4.23013 4.25025 4.26838 2007-04-20 Fri 3.83875 3.85000 3.85125 3.85900 3.91063 3.99063 4.03850 4.07450 4.10913 4.14575 4.17550 4.21000 4.23700 4.25713 4.27700 2007-04-19 Thu 3.83625 3.84350 3.84938 3.85838 3.90813 3.98813 4.03025 4.06525 4.10588 4.13538 4.16663 4.19550 4.21825 4.23963 4.25775 2007-04-18 Wed 3.83500 3.84338 3.85000 3.85838 3.89063 3.98063 4.02700 4.05775 4.10275 4.13000 4.16363 4.19650 4.22075 4.24225 4.25775 2007-04-17 Tue 3.80338 3.84000 3.85000 3.85638 3.88838 3.98000 4.02575 4.05838 4.10288 4.13538 4.16863 4.20413 4.22738 4.24900 4.26713 2007-04-16 Mon 3.69500 3.83963 3.84875 3.85638 3.88763 3.97438 4.02438 4.05763 4.10013 4.13663 4.16913 4.20475 4.22938 4.25188 4.26950 2007-04-13 Fri 3.74813 3.83000 3.84188 3.85388 3.88813 3.97063 4.02075 4.05288 4.09713 4.13675 4.16075 4.19700 4.22200 4.24000 4.26000 2007-04-12 Thu 3.83313 3.83838 3.84875 3.85788 3.88900 3.96938 4.01938 4.05413 4.09313 4.13338 4.15963 4.19288 4.21575 4.23288 4.25213 2007-04-11 Wed 3.83625 3.83888 3.84750 3.85775 3.87825 3.95913 4.01000 4.04138 4.08550 4.12413 4.15000 4.18288 4.20725 4.22200 4.24000 2007-04-10 Tue 3.83813 3.84138 3.84625 3.85913 3.87838 3.95563 4.00750 4.03913 4.08000 4.11625 4.14675 4.17925 4.19925 4.21675 4.23400 2007-04-09 Mon na na na na na na na na na na na na na na na 2007-04-06 Fri na na na na na na na na na na na na na na na 2007-04-05 Thu 3.88375 3.84000 3.84750 3.86275 3.87838 3.94700 3.99688 4.02963 4.07000 4.10475 4.13000 4.15888 4.17825 4.19500 4.21000 2007-04-04 Wed 3.85250 3.84938 3.85000 3.86538 3.87775 3.94300 3.99200 4.02525 4.06863 4.09913 4.12525 4.15063 4.17000 4.18888 4.20350 2007-04-03 Tue 3.84938 3.86063 3.85625 3.86625 3.87900 3.93575 3.98688 4.02338 4.06000 4.09613 4.12475 4.15125 4.17063 4.19000 4.20688 2007-04-02 Mon 3.84250 3.85813 3.85750 3.86613 3.87825 3.92838 3.98063 4.01813 4.05000 4.08950 4.11813 4.14125 4.16000 4.17700 4.19475 2007-03-30 Fri na na na na na na na na na na na na na na na 2007-03-29 Thu na na na na na na na na na na na na na na na 2007-03-28 Wed na na na na na na na na na na na na na na na 2007-03-27 Tue na na na na na na na na na na na na na na na 2007-03-26 Mon na na na na na na na na na na na na na na na 2007-03-23 Fri 3.82250 3.86313 3.86563 3.86663 3.87800 3.90675 3.94625 3.98200 4.01550 4.04125 4.06400 4.07850 4.09788 4.11000 4.12363 2007-03-22 Thu 3.82563 3.86125 3.86188 3.86525 3.87400 3.90275 3.94275 3.97913 4.01413 4.03863 4.06213 4.07775 4.09763 4.10850 4.12338 2007-03-21 Wed 3.82563 3.83863 3.85688 3.86613 3.87613 3.89650 3.94138 3.97838 4.01250 4.03775 4.06288 4.08538 4.10113 4.11350 4.12700 2007-03-20 Tue 3.82563 3.83850 3.85625 3.86225 3.87613 3.89625 3.94688 3.97963 4.01363 4.04413 4.06838 4.08700 4.10575 4.11913 4.13475 2007-03-19 Mon 3.82750 3.83788 3.85563 3.86350 3.87350 3.89400 3.94013 3.97463 4.00925 4.03988 4.06275 4.08288 4.10275 4.11625 4.12950 2007-03-16 Fri 3.82875 3.83850 3.85375 3.86213 3.87600 3.89825 3.94163 3.97125 4.00675 4.02763 4.04563 4.06275 4.08675 4.09625 4.10625 2007-03-15 Thu 3.83213 3.83675 3.85000 3.85825 3.87350 3.89750 3.94538 3.97375 4.00475 4.02950 4.05000 4.07000 4.08875 4.10400 4.11538 2007-03-14 Wed 3.83250 3.83813 3.84688 3.85750 3.87350 3.89500 3.93550 3.96000 3.99213 4.01000 4.02988 4.04838 4.06350 4.07700 4.08700 2007-03-13 Tue 3.29875 3.83500 3.84125 3.85688 3.87063 3.89375 3.93875 3.96813 4.00063 4.02000 4.04188 4.06375 4.08063 4.09688 4.10750 2007-03-12 Mon 3.53313 3.83550 3.84250 3.85688 3.86963 3.89250 3.93963 3.97000 4.00163 4.02700 4.05000 4.07000 4.09000 4.10750 4.11963 2007-03-09 Fri 3.53900 3.79738 3.82063 3.84700 3.86313 3.88563 3.92700 3.95713 3.98575 4.01050 4.02975 4.04763 4.06125 4.08000 4.09000 2007-03-08 Thu 3.55588 3.75475 3.80125 3.83863 3.85838 3.87913 3.91338 3.94213 3.96825 3.99138 4.01000 4.02675 4.04063 4.05550 4.06750 2007-03-07 Wed 3.56813 3.64375 3.74063 3.81063 3.84575 3.87000 3.90563 3.93488 3.96000 3.98000 3.99763 4.01675 4.02963 4.04000 4.05275 2007-03-06 Tue 3.57250 3.60200 3.72688 3.80413 3.84225 3.86638 3.89550 3.92350 3.95088 3.96950 3.98763 4.00288 4.01750 4.02750 4.04200 2007-03-05 Mon 3.57563 3.57988 3.70750 3.79288 3.83888 3.86000 3.87850 3.89775 3.92413 3.93838 3.95263 3.96400 3.97813 3.98813 3.99813 2007-03-02 Fri 3.58063 3.58375 3.68938 3.78763 3.84000 3.86000 3.89688 3.92700 3.95425 3.97575 3.99300 4.00925 4.02425 4.03875 4.05000 2007-03-01 Thu 3.57875 3.58663 3.67250 3.77388 3.83475 3.85825 3.89625 3.93088 3.95875 3.98550 4.00513 4.02913 4.04750 4.06550 4.07713 2007-02-28 Wed 3.59375 3.58963 3.61563 3.75000 3.82063 3.84975 3.88088 3.91763 3.94838 3.97188 3.99488 4.01375 4.03463 4.04763 4.05913 2007-02-27 Tue 3.57750 3.59013 3.60375 3.74688 3.82200 3.85475 3.89075 3.93363 3.96938 3.99300 4.01913 4.04663 4.06625 4.08350 4.09663 2007-02-26 Mon 3.57750 3.59150 3.59438 3.73400 3.81538 3.85475 3.88813 3.93488 3.97213 3.99913 4.02913 4.05538 4.07538 4.09388 4.10763 2007-02-23 Fri 3.58125 3.59200 3.59438 3.71400 3.80613 3.84513 3.88375 3.92813 3.97288 4.00475 4.03488 4.06150 4.08300 4.10638 4.12100 2007-02-22 Thu 3.58025 3.59088 3.59500 3.70413 3.80063 3.84163 3.88000 3.92825 3.97013 3.99975 4.03075 4.05563 4.07738 4.10000 4.11575 2007-02-21 Wed 3.58125 3.59338 3.59625 3.67863 3.78925 3.83500 3.87138 3.91975 3.96000 3.99075 4.01988 4.04575 4.07100 4.09225 4.11025 2007-02-20 Tue 3.57938 3.59150 3.59750 3.66863 3.78738 3.83225 3.86838 3.91938 3.95775 3.99550 4.02563 4.05563 4.08150 4.10238 4.12150 2007-02-19 Mon 3.58500 3.59063 3.59750 3.65913 3.78413 3.83075 3.86488 3.91363 3.95288 3.98863 4.01988 4.05163 4.07238 4.09338 4.11313 2007-02-16 Fri 3.58438 3.58700 3.59563 3.64938 3.77500 3.82763 3.85913 3.90413 3.94650 3.97588 4.00588 4.03438 4.05150 4.07463 4.08988 2007-02-15 Thu 3.58313 3.58638 3.59625 3.63875 3.77163 3.82500 3.85763 3.90563 3.94700 3.97425 4.00875 4.03688 4.05988 4.08150 4.10000 2007-02-14 Wed 3.58063 3.58625 3.59500 3.61750 3.76075 3.81750 3.85425 3.89975 3.94625 3.97700 4.00513 4.03750 4.06088 4.08650 4.10650 2007-02-13 Tue 3.57838 3.58688 3.59625 3.61263 3.75663 3.81550 3.84838 3.89700 3.94625 3.97500 4.00363 4.03363 4.05763 4.07913 4.09863 2007-02-12 Mon 3.55688 3.58613 3.59125 3.60838 3.75013 3.80988 3.84550 3.89138 3.93900 3.97290 4.00088 4.02850 4.04938 4.07425 4.09350 2007-02-09 Fri 3.55688 3.58488 3.59000 3.60700 3.74675 3.80700 3.84275 3.89588 3.93875 3.97525 4.00863 4.03538 4.05938 4.08088 4.10000 2007-02-08 Thu 3.54500 3.57800 3.58688 3.60825 3.74188 3.80163 3.83838 3.88875 3.92938 3.95950 3.98950 4.01525 4.03725 4.05850 4.07475 2007-02-07 Wed 3.55438 3.56838 3.58125 3.60838 3.72438 3.78325 3.83013 3.87588 3.92000 3.95000 3.97963 4.00663 4.03000 4.05188 4.06875 2007-02-06 Tue 3.56688 3.57300 3.58438 3.60900 3.72538 3.78238 3.82563 3.87025 3.91288 3.94563 3.97088 3.99575 4.01700 4.04138 4.05575 2007-02-05 Mon 3.57500 3.58100 3.59125 3.60963 3.71975 3.78000 3.82075 3.86575 3.90788 3.93663 3.96638 3.98725 4.00950 4.02900 4.04988 2007-02-02 Fri 3.58313 3.58638 3.59188 3.61000 3.72350 3.78913 3.83088 3.87438 3.92425 3.95975 3.99475 4.01975 4.04700 4.06913 4.09000 2007-02-01 Thu 3.58375 3.59000 3.59563 3.61175 3.70950 3.78188 3.82988 3.87313 3.92100 3.95500 3.98500 4.01700 4.03838 4.06263 4.08250 2007-01-31 Wed 3.59000 3.58975 3.59563 3.61288 3.70613 3.78150 3.82925 3.87413 3.92088 3.95638 3.98638 4.01600 4.04575 4.06863 4.09275 2007-01-30 Tue 3.58275 3.59150 3.59750 3.61613 3.70138 3.77950 3.82388 3.87025 3.92013 3.95638 3.98638 4.01850 4.04588 4.06925 4.09700 2007-01-29 Mon 3.58275 3.59288 3.59938 3.61613 3.69088 3.77625 3.81938 3.86800 3.91813 3.95488 3.98625 4.01638 4.04725 4.06763 4.09275 2007-01-26 Fri 3.58338 3.59488 3.60063 3.61363 3.68675 3.77025 3.81513 3.86513 3.91450 3.95275 3.98288 4.01488 4.04313 4.06375 4.08688 2007-01-25 Thu 3.58313 3.59500 3.60188 3.61350 3.68200 3.76675 3.81500 3.86388 3.91300 3.94638 3.97513 4.00600 4.03463 4.05175 4.07738 2007-01-24 Wed 3.58313 3.59613 3.60000 3.61288 3.67413 3.75700 3.81475 3.85525 3.90450 3.94675 3.97688 4.00475 4.03600 4.05625 4.07763 2007-01-23 Tue 3.58338 3.59350 3.60000 3.61288 3.67288 3.75775 3.80625 3.84850 3.89700 3.93825 3.97000 3.99988 4.02850 4.05000 4.07175 2007-01-22 Mon 3.58375 3.59025 3.60000 3.61225 3.66988 3.75688 3.80675 3.84763 3.89538 3.93600 3.96900 4.00475 4.03513 4.05250 4.07938 2007-01-19 Fri 3.58400 3.59025 3.60000 3.61288 3.66000 3.75488 3.79825 3.84000 3.88975 3.93000 3.96338 3.99625 4.02213 4.04263 4.07150 2007-01-18 Thu 3.58375 3.59213 3.60125 3.61213 3.66000 3.75488 3.79650 3.83975 3.89000 3.93063 3.96588 3.99825 4.02813 4.04950 4.07688 2007-01-17 Wed 3.58625 3.59675 3.60375 3.61813 3.65750 3.74775 3.79688 3.83900 3.88475 3.92388 3.95688 3.98763 4.01250 4.03125 4.05913 2007-01-16 Tue 3.51750 3.59538 3.60125 3.61675 3.65688 3.74700 3.79275 3.83738 3.88350 3.92425 3.95850 3.98863 4.01613 4.03438 4.06150 2007-01-15 Mon 3.52500 3.59213 3.59938 3.61125 3.65363 3.74700 3.79088 3.83788 3.88000 3.92150 3.95850 3.98863 4.01550 4.03500 4.06088 2007-01-12 Fri 3.51875 3.58125 3.59563 3.61000 3.64663 3.74375 3.78788 3.83475 3.87825 3.91650 3.95063 3.98000 4.00425 4.02900 4.05213 2007-01-11 Thu 3.54213 3.57888 3.59438 3.61813 3.67563 3.75775 3.81250 3.85725 3.90488 3.94275 3.97625 4.00500 4.03188 4.05525 4.07600 2007-01-10 Wed 3.55375 3.56738 3.58500 3.61150 3.66725 3.74563 3.80425 3.84425 3.88688 3.92825 3.96000 3.99000 4.01913 4.03975 4.06413 2007-01-09 Tue 3.58275 3.58438 3.59000 3.61825 3.66563 3.74150 3.79425 3.83688 3.87875 3.91938 3.94888 3.97875 4.00525 4.02738 4.05013 2007-01-08 Mon 3.59625 3.60088 3.60688 3.62000 3.66688 3.73913 3.79000 3.83138 3.87550 3.91388 3.94350 3.97475 4.00325 4.02450 4.04463 2007-01-05 Fri 3.60563 3.60788 3.61000 3.62375 3.66288 3.73313 3.78225 3.82100 3.86550 3.89650 3.93025 3.95575 3.98100 3.99863 4.02113 2007-01-04 Thu 3.61313 3.61163 3.61125 3.62750 3.66288 3.73300 3.78288 3.82063 3.86750 3.90275 3.93338 3.96000 3.98838 4.00863 4.03063 2007-01-03 Wed 3.61375 3.61488 3.61563 3.62963 3.66063 3.72700 3.77875 3.81688 3.86000 3.89900 3.92900 3.95975 3.98425 4.00625 4.02863 2007-01-02 Tue 3.61500 3.61550 3.61500 3.62800 3.66163 3.72500 3.77000 3.81000 3.86000 3.89950 3.92800 3.95975 3.98625 4.00300 4.02813 2007-01-01 Mon na na na na na na na na na na na na na na na 2006-12-29 Fri 3.68213 3.62738 3.62563 3.63350 3.66163 3.72313 3.76575 3.80838 3.85350 3.88825 3.92000 3.95338 3.98000 4.00088 4.02475 2006-12-28 Thu 3.68313 3.63288 3.63313 3.63363 3.66338 3.72350 3.76500 3.80813 3.84950 3.88550 3.91888 3.94825 3.97425 3.99688 4.01963 2006-12-27 Wed 3.70438 3.74438 3.69375 3.67400 3.67550 3.72150 3.76213 3.79563 3.83313 3.87000 3.90000 3.93138 3.95638 3.97850 4.00038 2006-12-26 Tue na na na na na na na na na na na na na na na 2006-12-25 Mon na na na na na na na na na na na na na na na 2006-12-22 Fri 3.74500 3.75250 3.69563 3.67325 3.67350 3.71575 3.75775 3.79063 3.82950 3.86625 3.89625 3.92688 3.95138 3.97138 3.99075 2006-12-21 Thu 3.69625 3.74888 3.69625 3.66625 3.67263 3.71425 3.75438 3.79000 3.82888 3.86550 3.89550 3.92550 3.95000 3.97000 3.98863 2006-12-20 Wed 3.63000 3.63550 3.67625 3.66663 3.66750 3.70838 3.74738 3.78000 3.81675 3.85000 3.87950 3.90913 3.92713 3.94838 3.97075 2006-12-19 Tue 3.61750 3.62700 3.67500 3.66475 3.66550 3.70550 3.74063 3.77488 3.81000 3.84338 3.87000 3.90000 3.92388 3.94588 3.96525 2006-12-18 Mon 3.61125 3.61800 3.67375 3.65900 3.66000 3.69938 3.73425 3.76825 3.79913 3.82800 3.85325 3.88100 3.90375 3.91975 3.93875 2006-12-15 Fri 3.60438 3.61400 3.67375 3.65750 3.65900 3.68950 3.72825 3.76900 3.79913 3.83000 3.85888 3.88000 3.90000 3.92075 3.93863 2006-12-14 Thu 3.58625 3.60125 3.66625 3.65300 3.65575 3.67875 3.72363 3.75950 3.79113 3.82313 3.85163 3.87225 3.89300 3.90813 3.92300 2006-12-13 Wed 3.58500 3.59438 3.60750 3.65163 3.65438 3.67500 3.71925 3.74888 3.77838 3.80513 3.83300 3.85363 3.86888 3.88575 3.89888 2006-12-12 Tue 3.41250 3.59200 3.60875 3.65288 3.65450 3.67238 3.71938 3.74575 3.78125 3.80663 3.83100 3.85100 3.87013 3.88775 3.89813 2006-12-11 Mon 3.33500 3.58625 3.60188 3.64625 3.65300 3.67225 3.71525 3.74513 3.77538 3.80313 3.82625 3.84950 3.86863 3.88450 3.89525 2006-12-08 Fri 3.32625 3.55000 3.58313 3.63488 3.64500 3.67125 3.71000 3.74150 3.76900 3.79625 3.81925 3.84000 3.85400 3.87038 3.88175 2006-12-07 Thu 3.29813 3.50350 3.56500 3.62563 3.63750 3.66088 3.69175 3.71650 3.74063 3.76600 3.78613 3.79900 3.81350 3.82375 3.83563 2006-12-06 Wed 3.32844 3.40275 3.50250 3.60125 3.62888 3.65163 3.68738 3.70850 3.73600 3.76075 3.77925 3.79575 3.80888 3.81888 3.82900 2006-12-05 Tue 3.33188 3.36688 3.47938 3.59638 3.62500 3.64288 3.68213 3.70475 3.73150 3.75138 3.76800 3.78163 3.79238 3.80263 3.81388 2006-12-04 Mon 3.33063 3.33750 3.46625 3.59675 3.62013 3.63925 3.67450 3.69888 3.72013 3.73738 3.75638 3.76925 3.78388 3.79500 3.80300 2006-12-01 Fri 3.33500 3.33625 3.45250 3.58725 3.61513 3.63913 3.67638 3.71513 3.74163 3.76875 3.79375 3.81150 3.82500 3.84000 3.85138 2006-11-30 Thu 3.35375 3.33825 3.43313 3.57550 3.61025 3.63575 3.67450 3.71088 3.74088 3.76788 3.79225 3.81363 3.82875 3.84450 3.85863 2006-11-29 Wed 3.33125 3.33888 3.37250 3.55188 3.59650 3.62463 3.66300 3.69638 3.73025 3.75775 3.77913 3.80225 3.81775 3.83150 3.84425 2006-11-28 Tue 3.33250 3.33763 3.35375 3.49425 3.59225 3.62700 3.65988 3.69575 3.72913 3.75475 3.77788 3.79850 3.81563 3.82850 3.84438 2006-11-27 Mon 3.33250 3.33763 3.33938 3.48425 3.58688 3.62563 3.66225 3.69788 3.72963 3.75913 3.78038 3.79975 3.82238 3.83688 3.85550 2006-11-24 Fri 3.33438 3.33900 3.34188 3.47613 3.58288 3.62488 3.66550 3.70550 3.73813 3.76813 3.79163 3.81125 3.83000 3.84750 3.85988 2006-11-23 Thu 3.33313 3.33763 3.34188 3.46738 3.57763 3.61975 3.66313 3.70525 3.73738 3.77050 3.79163 3.81750 3.84038 3.85925 3.87250 2006-11-22 Wed 3.33500 3.33950 3.34188 3.45275 3.56363 3.61225 3.65163 3.69163 3.72500 3.75425 3.77713 3.80288 3.82300 3.83838 3.85300 2006-11-21 Tue 3.33125 3.33763 3.34000 3.44288 3.55950 3.60550 3.64275 3.68213 3.71813 3.74625 3.77213 3.79225 3.81225 3.82550 3.84138 2006-11-20 Mon 3.33313 3.34625 3.34938 3.41638 3.55488 3.60475 3.64625 3.69125 3.72738 3.75388 3.77950 3.80338 3.82050 3.83425 3.85075 2006-11-17 Fri 3.33688 3.34638 3.35063 3.41138 3.55500 3.60300 3.65500 3.70700 3.74500 3.77988 3.81025 3.83650 3.85525 3.87525 3.89238 2006-11-16 Thu 3.34125 3.34938 3.35500 3.40238 3.55300 3.59788 3.64938 3.70000 3.74300 3.77788 3.80713 3.83025 3.85025 3.87013 3.88425 2006-11-15 Wed 3.34375 3.34913 3.35563 3.39750 3.54488 3.59625 3.64625 3.69750 3.73750 3.77000 3.79925 3.82613 3.84225 3.85988 3.87625 2006-11-14 Tue 3.34625 3.35150 3.35563 3.39638 3.54100 3.59100 3.64500 3.69700 3.73513 3.77100 3.80163 3.82950 3.85150 3.86775 3.88438 2006-11-13 Mon 3.34625 3.35150 3.35625 3.37800 3.53550 3.58713 3.63950 3.68938 3.72838 3.75850 3.78875 3.81100 3.83188 3.84300 3.85525 2006-11-10 Fri 3.34938 3.35488 3.35688 3.37075 3.53688 3.58438 3.63988 3.69013 3.73513 3.76850 3.80413 3.82588 3.84575 3.86425 3.87588 2006-11-09 Thu 3.34500 3.35125 3.35438 3.36725 3.53363 3.58269 3.64225 3.69825 3.74663 3.78350 3.81850 3.84600 3.86875 3.89075 3.90800 2006-11-08 Wed 3.34875 3.35325 3.35438 3.36813 3.51688 3.58000 3.63000 3.69000 3.73188 3.76950 3.79950 3.82213 3.84363 3.86138 3.88000 2006-11-07 Tue 3.34813 3.35463 3.35875 3.36888 3.51263 3.57563 3.62200 3.68425 3.72563 3.76275 3.79288 3.82000 3.84550 3.86425 3.87950 2006-11-06 Mon 3.34250 3.35700 3.36313 3.36888 3.50838 3.57125 3.61988 3.67938 3.71938 3.75688 3.78763 3.81763 3.84163 3.85938 3.87675 2006-11-03 Fri 3.38469 3.36650 3.36750 3.37125 3.50775 3.56575 3.61338 3.66863 3.70500 3.73438 3.76225 3.78563 3.80425 3.82300 3.83625 2006-11-02 Thu 3.36750 3.37000 3.36875 3.37075 3.50838 3.56700 3.60913 3.66613 3.70138 3.73063 3.75575 3.77788 3.79775 3.81313 3.82725 2006-11-01 Wed 3.34500 3.34763 3.34938 3.36875 3.49688 3.56225 3.60563 3.65000 3.69763 3.72663 3.75363 3.77700 3.79438 3.81175 3.82838 2006-10-31 Tue 3.39938 3.36375 3.36500 3.37975 3.50550 3.56550 3.60738 3.65575 3.70519 3.73888 3.76888 3.79700 3.82000 3.83888 3.85888 2006-10-30 Mon 3.36531 3.37125 3.37625 3.38275 3.50513 3.56075 3.60738 3.65863 3.70425 3.73913 3.76913 3.79700 3.82175 3.83888 3.85700 2006-10-27 Fri 3.36563 3.37000 3.37188 3.37950 3.45175 3.55550 3.60750 3.65938 3.70550 3.74000 3.77000 3.80000 3.82488 3.84288 3.86513 2006-10-26 Thu 3.35313 3.36350 3.36500 3.37600 3.45013 3.54663 3.59950 3.64525 3.69875 3.73550 3.76613 3.79550 3.82000 3.83988 3.86075 2006-10-25 Wed 3.35188 3.36275 3.36500 3.36850 3.44025 3.53725 3.59238 3.63613 3.68988 3.72688 3.76000 3.78763 3.81488 3.83488 3.85625 2006-10-24 Tue 3.34313 3.35288 3.35563 3.36813 3.43363 3.52913 3.58288 3.62613 3.67488 3.71350 3.74288 3.77363 3.79363 3.81363 3.83500 2006-10-23 Mon 3.34500 3.35150 3.35625 3.36675 3.43025 3.52700 3.57863 3.62000 3.66956 3.70413 3.73488 3.76238 3.78575 3.80500 3.82500 2006-10-20 Fri 3.34125 3.35000 3.35313 3.36250 3.42788 3.52013 3.56988 3.60988 3.65213 3.68550 3.71725 3.73888 3.76000 3.77750 3.79813 2006-10-19 Thu 3.33625 3.34350 3.35000 3.35813 3.42013 3.51738 3.56013 3.60000 3.64650 3.67675 3.70638 3.72988 3.75075 3.77000 3.78963 2006-10-18 Wed 3.33625 3.34125 3.34563 3.35000 3.39850 3.51138 3.55838 3.59925 3.64763 3.67975 3.71000 3.73788 3.76000 3.78350 3.80013 2006-10-17 Tue 3.33375 3.33800 3.34250 3.35000 3.39638 3.50038 3.55563 3.59450 3.64350 3.67763 3.70975 3.73613 3.75638 3.77700 3.79513 2006-10-16 Mon 3.32938 3.33475 3.34125 3.34975 3.39425 3.50150 3.55163 3.59275 3.64413 3.67750 3.71150 3.74275 3.76475 3.78213 3.80013 2006-10-13 Fri 3.32938 3.33488 3.34063 3.34713 3.39288 3.49800 3.54625 3.59425 3.63950 3.67538 3.70625 3.73425 3.75425 3.77375 3.79300 2006-10-12 Thu 3.33063 3.33550 3.34188 3.34900 3.38888 3.49438 3.54250 3.59288 3.64200 3.68025 3.71775 3.74588 3.76850 3.79213 3.81088 2006-10-11 Wed 3.32813 3.33675 3.34125 3.34700 3.37025 3.48775 3.53238 3.57863 3.63000 3.66925 3.69938 3.72875 3.74925 3.77350 3.78975 2006-10-10 Tue 3.11313 3.33675 3.33938 3.34625 3.36900 3.47800 3.52438 3.57150 3.62000 3.65725 3.68875 3.71388 3.73488 3.75488 3.77213 2006-10-09 Mon 3.23563 3.33400 3.33813 3.34288 3.36825 3.47000 3.52288 3.56288 3.61088 3.64588 3.68025 3.70388 3.72488 3.74225 3.75900 2006-10-06 Fri 3.29000 3.31000 3.32688 3.34000 3.36438 3.46875 3.51425 3.55363 3.60013 3.63013 3.65850 3.67925 3.69325 3.71050 3.72063 2006-10-05 Thu 3.26188 3.30000 3.31688 3.33825 3.36425 3.46675 3.51213 3.55550 3.60550 3.63763 3.66938 3.69425 3.70975 3.72925 3.74563 2006-10-04 Wed 3.21625 3.23125 3.28313 3.32800 3.35675 3.45538 3.50288 3.54688 3.60538 3.63638 3.66625 3.69725 3.71713 3.73725 3.75713 2006-10-03 Tue 3.09625 3.15600 3.24438 3.30725 3.34225 3.43563 3.48838 3.53000 3.58213 3.62075 3.64775 3.67625 3.69600 3.71538 3.73188 2006-10-02 Mon 3.06750 3.08150 3.21313 3.29200 3.33438 3.42425 3.48688 3.52975 3.58275 3.62200 3.65625 3.68525 3.70600 3.72613 3.74475 2006-09-29 Fri 3.12531 3.08225 3.19063 3.27238 3.32963 3.41713 3.48125 3.52125 3.56775 3.60500 3.63888 3.66238 3.67763 3.69763 3.71388 2006-09-28 Thu 3.06625 3.08000 3.16813 3.26213 3.32688 3.41288 3.47613 3.51763 3.56863 3.60363 3.63363 3.65950 3.68013 3.70013 3.71625 2006-09-27 Wed 3.05500 3.08788 3.11125 3.24400 3.30975 3.37950 3.46000 3.51013 3.55600 3.59175 3.62300 3.64663 3.66725 3.68613 3.70575 2006-09-26 Tue 3.03219 3.06500 3.08313 3.22200 3.30488 3.37063 3.44550 3.48900 3.53263 3.57538 3.59825 3.61988 3.64300 3.65813 3.67263 2006-09-25 Mon 3.03063 3.05788 3.05938 3.20750 3.29938 3.37363 3.44363 3.49200 3.53338 3.56575 3.59625 3.62000 3.63975 3.65525 3.66750 2006-09-22 Fri 3.03281 3.05925 3.06063 3.20013 3.29675 3.37763 3.45525 3.50638 3.55000 3.59638 3.63338 3.65925 3.68413 3.70488 3.72375 2006-09-21 Thu 3.04188 3.06275 3.06563 3.19325 3.29350 3.37025 3.44788 3.50950 3.56125 3.60425 3.64563 3.68000 3.70963 3.73950 3.76100 2006-09-20 Wed 3.05313 3.06438 3.07313 3.17225 3.27825 3.34875 3.43775 3.49150 3.54475 3.59000 3.63000 3.66013 3.69000 3.71938 3.74750 2006-09-19 Tue 3.05938 3.07038 3.07750 3.17025 3.27550 3.34863 3.43763 3.49625 3.55000 3.59913 3.63863 3.67713 3.70588 3.73288 3.76375 2006-09-18 Mon 3.06438 3.07175 3.07813 3.15000 3.27350 3.34000 3.43488 3.49088 3.54488 3.58713 3.63125 3.66963 3.69713 3.72375 3.75700 2006-09-15 Fri 3.06750 3.07225 3.07688 3.14550 3.27188 3.33750 3.42963 3.48938 3.54475 3.58838 3.63313 3.66788 3.69800 3.72788 3.75788 2006-09-14 Thu 3.06750 3.07375 3.08188 3.14063 3.27000 3.33350 3.42750 3.48925 3.54000 3.58763 3.62875 3.66750 3.69613 3.72688 3.75013 2006-09-13 Wed 3.07219 3.07963 3.08000 3.12813 3.25675 3.31888 3.41563 3.47900 3.53363 3.58225 3.62563 3.66275 3.69063 3.71450 3.74700 2006-09-12 Tue 3.07063 3.07963 3.08313 3.12325 3.25075 3.31750 3.41825 3.48038 3.53525 3.58550 3.62688 3.66863 3.69688 3.72750 3.75688 2006-09-11 Mon 3.07188 3.07975 3.08375 3.10338 3.24400 3.30688 3.41125 3.46863 3.51700 3.56563 3.60788 3.64575 3.67575 3.70575 3.73000 2006-09-08 Fri 3.07156 3.08000 3.08188 3.09963 3.23363 3.29950 3.39625 3.45113 3.50525 3.54913 3.58913 3.62413 3.65275 3.68013 3.70413 2006-09-07 Thu 3.07156 3.08000 3.08250 3.09700 3.22950 3.29300 3.39013 3.45113 3.50338 3.54988 3.59438 3.62725 3.65425 3.68213 3.70300 2006-09-06 Wed 3.07375 3.07938 3.08188 3.09700 3.22000 3.28925 3.37688 3.43600 3.48913 3.53800 3.57225 3.61000 3.64000 3.66725 3.68938 2006-09-05 Tue 3.03125 3.07875 3.08000 3.09688 3.21075 3.27563 3.36875 3.42913 3.47750 3.52588 3.56000 3.59325 3.62250 3.64575 3.66450 2006-09-04 Mon 3.01688 3.07550 3.07938 3.09825 3.20038 3.27013 3.36238 3.42000 3.47000 3.51238 3.54738 3.58013 3.60513 3.62725 3.64863 2006-09-01 Fri 3.04094 3.07325 3.08250 3.09888 3.20163 3.26713 3.34538 3.41200 3.46000 3.50213 3.53863 3.56850 3.59613 3.61700 3.63700 2006-08-31 Thu 3.04844 3.06088 3.07250 3.09675 3.19725 3.26363 3.33850 3.40413 3.44625 3.48625 3.52488 3.55625 3.58413 3.60488 3.62500 2006-08-30 Wed 3.02875 3.04513 3.06500 3.09100 3.17900 3.25638 3.33213 3.39488 3.43850 3.48000 3.51963 3.54713 3.57638 3.59713 3.61875 2006-08-29 Tue 3.02938 3.04875 3.06625 3.09425 3.17425 3.25713 3.31938 3.39500 3.43938 3.48138 3.52125 3.55413 3.57638 3.60400 3.62363 2006-08-28 Mon 3.03250 3.04250 3.06438 3.09500 3.17113 3.25388 3.31525 3.38400 3.43338 3.47150 3.50963 3.53975 3.56250 3.58400 3.60525 2006-08-25 Fri 3.02594 3.04413 3.06813 3.09875 3.17088 3.25625 3.31625 3.38325 3.43725 3.47000 3.51000 3.54288 3.56638 3.58875 3.60875 2006-08-24 Thu 3.04844 3.06138 3.07313 3.10050 3.16938 3.25613 3.31650 3.39013 3.44600 3.48338 3.52813 3.55813 3.58488 3.61400 3.63475 2006-08-23 Wed 3.07563 3.08150 3.08938 3.10825 3.16125 3.25413 3.30875 3.38138 3.43613 3.47125 3.50625 3.53675 3.56313 3.58825 3.60975 2006-08-22 Tue 3.08313 3.08825 3.09813 3.10825 3.16263 3.24863 3.30588 3.37900 3.43575 3.48550 3.52550 3.56463 3.59500 3.62750 3.65338 2006-08-21 Mon 3.08500 3.08988 3.09688 3.10763 3.15763 3.24488 3.30488 3.37500 3.43625 3.48563 3.52788 3.56875 3.60700 3.63638 3.66088 2006-08-18 Fri 3.08188 3.09013 3.09563 3.10750 3.15750 3.23700 3.29538 3.37488 3.43625 3.48813 3.53288 3.57613 3.61188 3.64750 3.67563 2006-08-17 Thu 3.08188 3.08813 3.09500 3.10513 3.15738 3.23363 3.29000 3.37288 3.42688 3.47200 3.52088 3.56013 3.59663 3.62838 3.65488 2006-08-16 Wed 3.08375 3.09025 3.09688 3.10750 3.14963 3.22713 3.28813 3.36350 3.42613 3.46950 3.51688 3.55838 3.59325 3.62888 3.66000 2006-08-15 Tue 3.08188 3.09000 3.09750 3.10813 3.14938 3.22000 3.28813 3.36413 3.42413 3.46663 3.51200 3.55263 3.59000 3.62625 3.65775 2006-08-14 Mon 3.08313 3.09000 3.09400 3.10775 3.14875 3.22125 3.28675 3.36263 3.41975 3.46000 3.51000 3.54888 3.58488 3.62000 3.65013 2006-08-11 Fri 3.08281 3.09000 3.09375 3.10625 3.14350 3.21900 3.27688 3.35275 3.40625 3.44875 3.49000 3.52813 3.56125 3.59513 3.62000 2006-08-10 Thu 3.08281 3.09025 3.09500 3.10613 3.14325 3.21688 3.27413 3.34413 3.39488 3.43000 3.47075 3.50088 3.53200 3.56363 3.58725 2006-08-09 Wed 3.08313 3.09025 3.09625 3.10625 3.13225 3.21000 3.26575 3.33500 3.39288 3.43000 3.47000 3.50763 3.53813 3.57000 3.60000 2006-08-08 Tue 2.78125 3.09275 3.09438 3.10488 3.13000 3.20900 3.26500 3.33363 3.38975 3.42550 3.46488 3.49963 3.53000 3.56088 3.58800 2006-08-07 Mon 2.69938 3.08850 3.09063 3.10475 3.12638 3.20425 3.26163 3.32513 3.37675 3.41513 3.45988 3.49500 3.52375 3.55663 3.58738 2006-08-04 Fri 2.73000 3.04125 3.07063 3.09000 3.12225 3.20200 3.26338 3.33125 3.38325 3.42725 3.47000 3.50738 3.53875 3.57725 3.60350 2006-08-03 Thu 2.78125 2.99650 3.04375 3.06738 3.11375 3.18625 3.23000 3.29900 3.34938 3.38125 3.42275 3.45413 3.48688 3.51700 3.54638 2006-08-02 Wed 2.78625 2.85675 2.97063 3.04119 3.10350 3.17944 3.22338 3.28475 3.33719 3.37013 3.41000 3.44238 3.47563 3.50175 3.53175 2006-08-01 Tue 2.80000 2.82938 2.95313 3.03538 3.09700 3.17000 3.22125 3.28788 3.33813 3.37400 3.41125 3.44813 3.48000 3.51188 3.54150 2006-07-31 Mon 2.80375 2.81000 2.93250 3.03000 3.09425 3.16263 3.22000 3.28188 3.33350 3.37063 3.41063 3.44825 3.48288 3.51350 3.54638 2006-07-28 Fri 2.79719 2.81725 2.91000 3.02000 3.08950 3.15000 3.20975 3.27675 3.32750 3.36238 3.41000 3.44700 3.48288 3.51575 3.55000 2006-07-27 Thu 2.82813 2.83588 2.89938 3.01000 3.08100 3.14638 3.20488 3.25700 3.32000 3.35650 3.39913 3.43575 3.47075 3.50375 3.53375 2006-07-26 Wed 2.83250 2.84438 2.86688 2.99338 3.06888 3.14138 3.19988 3.25600 3.32400 3.36450 3.40650 3.44850 3.48188 3.51200 3.54813 2006-07-25 Tue 2.83750 2.85000 2.86000 2.98750 3.06825 3.13175 3.19700 3.24700 3.31688 3.35038 3.39100 3.43100 3.46375 3.49375 3.52375 2006-07-24 Mon 2.84000 2.85025 2.85375 2.98000 3.06000 3.12700 3.19613 3.24688 3.31000 3.35625 3.39625 3.43713 3.47638 3.50688 3.53775 2006-07-21 Fri 2.83938 2.85613 2.85875 2.96725 3.05488 3.12300 3.18838 3.23975 3.30475 3.34713 3.38788 3.43000 3.46438 3.50000 3.53000 2006-07-20 Thu 2.84063 2.85000 2.86000 2.95750 3.05550 3.11963 3.18413 3.23950 3.30550 3.35350 3.39963 3.44213 3.48000 3.51513 3.55013 2006-07-19 Wed 2.84188 2.85025 2.86000 2.94025 3.04625 3.11488 3.17475 3.22688 3.29713 3.34688 3.39188 3.43900 3.47825 3.51688 3.55688 2006-07-18 Tue 2.84313 2.85025 2.85938 2.93738 3.04000 3.10613 3.16638 3.21638 3.28625 3.33000 3.37425 3.41763 3.45813 3.49275 3.52825 2006-07-17 Mon 2.84500 2.85000 2.85938 2.93250 3.03525 3.09875 3.15975 3.20750 3.27938 3.32063 3.36213 3.40400 3.44475 3.47713 3.50950 2006-07-14 Fri 2.84500 2.85025 2.86063 2.92150 3.02850 3.09338 3.16338 3.21125 3.28000 3.33013 3.37000 3.41138 3.45075 3.49000 3.52375 2006-07-13 Thu 2.84375 2.85000 2.85938 2.91638 3.02350 3.09000 3.15788 3.21063 3.27988 3.33875 3.38500 3.42863 3.47388 3.51388 3.54938 2006-07-12 Wed 2.84250 2.85000 2.85938 2.89688 3.01000 3.08138 3.15025 3.20025 3.27838 3.33763 3.38025 3.43650 3.48000 3.52613 3.56425 2006-07-11 Tue 2.79188 2.84800 2.85563 2.89625 3.00613 3.07863 3.14875 3.19863 3.27613 3.33000 3.37850 3.42700 3.47163 3.51375 3.54900 2006-07-10 Mon 2.79250 2.84675 2.85563 2.89500 3.00200 3.07738 3.14875 3.19863 3.27394 3.33000 3.38075 3.43563 3.48163 3.52363 3.56138 2006-07-07 Fri 2.81000 2.84150 2.85625 2.88425 2.99763 3.07688 3.15138 3.20125 3.27613 3.33163 3.38413 3.43488 3.48000 3.52613 3.56250 2006-07-06 Thu 2.81875 2.83888 2.85688 2.89000 2.97213 3.05900 3.12900 3.18288 3.25475 3.31738 3.36513 3.41513 3.45750 3.50500 3.54000 2006-07-05 Wed 2.82125 2.82350 2.84188 2.89000 2.96850 3.05750 3.12938 3.17863 3.24763 3.30363 3.35138 3.40788 3.44675 3.49075 3.53088 2006-07-04 Tue 2.83625 2.82750 2.84813 2.89675 2.96563 3.05500 3.12863 3.17500 3.24000 3.29025 3.33500 3.38725 3.42875 3.46850 3.50700 2006-07-03 Mon 2.84125 2.83750 2.85438 2.89975 2.96638 3.05500 3.12663 3.17500 3.24000 3.29488 3.33838 3.38763 3.43350 3.47188 3.50838 2006-06-30 Fri 2.91625 2.84638 2.85750 2.89963 2.96775 3.05763 3.12850 3.17863 3.24813 3.29738 3.34250 3.39000 3.43600 3.47600 3.51588 2006-06-29 Thu 2.85000 2.85563 2.86750 2.90263 2.97413 3.06538 3.13088 3.19000 3.25538 3.30875 3.35350 3.39825 3.44338 3.48338 3.51788 2006-06-28 Wed 2.85250 2.89475 2.88125 2.90788 2.97050 3.06138 3.12588 3.18363 3.23750 3.30575 3.34875 3.39700 3.44000 3.48288 3.52000 2006-06-27 Tue 2.85125 2.89138 2.87938 2.90263 2.95400 3.05000 3.12875 3.18063 3.23875 3.30375 3.35250 3.40000 3.44100 3.48000 3.52000 2006-06-26 Mon 2.84875 2.88875 2.87625 2.88900 2.92925 3.00388 3.08000 3.13825 3.19425 3.25700 3.30288 3.34700 3.39138 3.42538 3.46313 2006-06-23 Fri 2.84750 2.88800 2.87750 2.88575 2.92713 2.99713 3.06688 3.12600 3.18275 3.23938 3.28675 3.32750 3.36763 3.40750 3.43900 2006-06-22 Thu 2.85000 2.89113 2.87875 2.88750 2.92550 2.99288 3.06000 3.11700 3.17688 3.23000 3.27688 3.31763 3.35575 3.39575 3.42463 2006-06-21 Wed 2.85188 2.86038 2.88000 2.88488 2.92000 2.98438 3.05000 3.10888 3.16975 3.21888 3.26900 3.30763 3.34363 3.38288 3.41575 2006-06-20 Tue 2.85438 2.86225 2.88000 2.88013 2.91838 2.97825 3.03963 3.09138 3.14288 3.19675 3.23988 3.27613 3.31613 3.34825 3.37775 2006-06-19 Mon 2.85688 2.86013 2.87813 2.87888 2.91575 2.97475 3.03500 3.08575 3.13700 3.19000 3.23738 3.27313 3.31000 3.34000 3.37125 2006-06-16 Fri 2.85563 2.86150 2.87563 2.87888 2.91675 2.97250 3.03088 3.08000 3.13000 3.18000 3.22500 3.25750 3.29125 3.32488 3.35550 2006-06-15 Thu 2.85438 2.85963 2.87500 2.87950 2.91738 2.97125 3.02825 3.07913 3.12813 3.17675 3.21900 3.25188 3.28763 3.32075 3.35125 2006-06-14 Wed 2.53938 2.85838 2.86625 2.87813 2.91600 2.96625 3.01613 3.06338 3.11000 3.15513 3.19513 3.22575 3.26125 3.29138 3.32488 2006-06-13 Tue 2.54981 2.85863 2.86625 2.87750 2.91250 2.96000 3.00638 3.05000 3.09838 3.14100 3.17875 3.20850 3.23763 3.26750 3.29738 2006-06-12 Mon 2.51875 2.80738 2.82813 2.85863 2.91150 2.95413 3.00888 3.05988 3.10663 3.16000 3.19975 3.23000 3.26550 3.29688 3.32763 2006-06-09 Fri 2.47531 2.75425 2.81313 2.84875 2.90738 2.95100 3.00425 3.05438 3.10588 3.15688 3.19688 3.23113 3.26850 3.29750 3.32950 2006-06-08 Thu 2.48781 2.72250 2.80938 2.86988 2.93500 2.99063 3.05488 3.10488 3.15313 3.20363 3.24288 3.28488 3.32150 3.35500 3.38513 2006-06-07 Wed 2.48250 2.56513 2.72500 2.83763 2.92388 2.97813 3.04500 3.10238 3.14725 3.19863 3.24388 3.28450 3.32450 3.35825 3.39400 2006-06-06 Tue 2.56750 2.57500 2.72250 2.83488 2.92013 2.96550 3.04375 3.10363 3.14650 3.19638 3.24088 3.28288 3.32075 3.35313 3.39388 2006-06-05 Mon 2.58875 2.59638 2.70625 2.82900 2.91163 2.96088 3.02300 3.07625 3.12225 3.17050 3.21888 3.25175 3.29100 3.32300 3.35563 2006-06-02 Fri 2.61313 2.61150 2.69063 2.82538 2.90613 2.94750 3.02000 3.08163 3.12513 3.17900 3.22238 3.26013 3.30088 3.33250 3.36663 2006-06-01 Thu 2.61563 2.61875 2.66438 2.82013 2.90013 2.94238 3.02025 3.08238 3.12388 3.17763 3.22025 3.26125 3.30088 3.33763 3.37000 2006-05-31 Wed 2.62875 2.62813 2.63688 2.79275 2.88288 2.92763 2.98800 3.04613 3.09750 3.14175 3.18750 3.22400 3.26000 3.29263 3.32288 2006-05-30 Tue 2.61188 2.62925 2.63438 2.78500 2.87488 2.92088 2.97650 3.02813 3.07550 3.12063 3.16500 3.19713 3.23500 3.26500 3.29938 2006-05-29 Mon 2.61125 2.62688 2.64000 2.76750 2.86938 2.91938 2.96838 3.02363 3.06750 3.10475 3.15325 3.18813 3.21913 3.25350 3.28713 2006-05-26 Fri 2.61188 2.62750 2.64000 2.76000 2.86625 2.91600 2.96263 3.01963 3.06413 3.10138 3.14563 3.18725 3.21875 3.24888 3.28125 2006-05-25 Thu 2.61250 2.62688 2.63875 2.75388 2.86000 2.91125 2.96050 3.01513 3.05850 3.09850 3.14000 3.18088 3.21138 3.24513 3.27525 2006-05-24 Wed 2.61188 2.62575 2.63750 2.73138 2.84888 2.90875 2.96100 3.01688 3.06575 3.10325 3.14325 3.18925 3.21800 3.25225 3.28475 2006-05-23 Tue 2.61188 2.62725 2.63313 2.72363 2.84688 2.90363 2.96150 3.01988 3.06700 3.10563 3.15000 3.18775 3.22375 3.25638 3.28625 2006-05-22 Mon 2.61188 2.61975 2.63250 2.71875 2.84375 2.90000 2.95800 3.01775 3.06638 3.10313 3.14850 3.18588 3.21725 3.24938 3.28175 2006-05-19 Fri 2.61344 2.62225 2.63375 2.70000 2.83900 2.89888 2.95738 3.02413 3.07438 3.11750 3.16600 3.20675 3.23825 3.27600 3.30550 2006-05-18 Thu 2.61188 2.62225 2.63313 2.69613 2.83675 2.89413 2.95000 3.01988 3.06975 3.10838 3.16013 3.20250 3.23250 3.27163 3.30250 2006-05-17 Wed 2.61625 2.62550 2.63125 2.66813 2.82000 2.88488 2.93825 3.00013 3.05938 3.09938 3.14813 3.18888 3.22250 3.26063 3.29788 2006-05-16 Tue 2.61750 2.62688 2.63375 2.66750 2.81825 2.88413 2.94375 3.00438 3.06600 3.10000 3.15138 3.19925 3.23125 3.26975 3.30263 2006-05-15 Mon 2.62063 2.62688 2.63188 2.66750 2.82200 2.88750 2.94575 3.00575 3.06738 3.11438 3.16125 3.21113 3.24275 3.28150 3.32113 2006-05-12 Fri 2.61750 2.62663 2.63125 2.65475 2.81488 2.88750 2.94738 3.01388 3.07550 3.13175 3.18963 3.23975 3.27750 3.31925 3.36050 2006-05-11 Thu 2.61625 2.61975 2.62750 2.64963 2.80313 2.88000 2.93313 3.00475 3.06825 3.11563 3.17813 3.22613 3.26463 3.30825 3.34488 2006-05-10 Wed 2.60250 2.61363 2.62188 2.64550 2.78763 2.87775 2.92913 2.99900 3.06675 3.11688 3.17600 3.22538 3.26688 3.30925 3.35025 2006-05-09 Tue 2.58000 2.61225 2.62063 2.64013 2.78225 2.87213 2.92388 2.98963 3.05750 3.10600 3.16375 3.21588 3.25738 3.29550 3.33588 2006-05-08 Mon 2.41938 2.61175 2.61750 2.64000 2.77575 2.86450 2.91125 2.97125 3.03250 3.09088 3.14125 3.19563 3.23450 3.27425 3.31413 2006-05-05 Fri 2.44000 2.59563 2.60813 2.63500 2.77275 2.85863 2.90950 2.97000 3.03138 3.09013 3.14200 3.19638 3.23975 3.28550 3.32138 2006-05-04 Thu 2.49625 2.58875 2.60813 2.64750 2.77350 2.85563 2.89675 2.95850 3.02450 3.07213 3.13000 3.18125 3.22125 3.26713 3.30138 2006-05-03 Wed 2.61875 2.62750 2.63875 2.66463 2.77438 2.86625 2.90963 2.96838 3.03138 3.08013 3.14000 3.19675 3.23013 3.27775 3.31775 2006-05-02 Tue 2.63500 2.63763 2.64625 2.66775 2.77000 2.86000 2.90963 2.96600 3.03000 3.08013 3.13488 3.19225 3.23150 3.27213 3.31238 2006-05-01 Mon na na na na na na na na na na na na na na na 2006-04-28 Fri 2.66500 2.63900 2.64500 2.66763 2.76413 2.85150 2.91325 2.97063 3.03588 3.09188 3.14813 3.20313 3.24188 3.28188 3.32063 2006-04-27 Thu 2.63375 2.64100 2.64750 2.66763 2.75413 2.83963 2.90000 2.95838 3.02138 3.08288 3.13888 3.19313 3.23150 3.27813 3.31825 2006-04-26 Wed 2.63875 2.65938 2.65563 2.66838 2.74375 2.82300 2.88450 2.93125 2.99813 3.04750 3.10113 3.15600 3.19813 3.24125 3.27963 2006-04-25 Tue 2.63188 2.65138 2.64938 2.65500 2.71138 2.79000 2.84888 2.89125 2.94988 2.99750 3.05000 3.10413 3.14413 3.18250 3.22200 2006-04-24 Mon 2.62625 2.64788 2.64938 2.65413 2.70738 2.78163 2.83650 2.87775 2.93500 2.98213 3.03000 3.08088 3.11850 3.15088 3.19125 2006-04-21 Fri 2.63250 2.64350 2.64438 2.65138 2.70088 2.77800 2.83250 2.87713 2.93088 2.98388 3.03000 3.08000 3.12488 3.15850 3.19975 2006-04-20 Thu 2.62250 2.63350 2.63438 2.64238 2.69613 2.77263 2.83000 2.87300 2.93025 2.97725 3.03000 3.08000 3.12613 3.16375 3.20125 2006-04-19 Wed 2.62125 2.62488 2.63188 2.64100 2.68138 2.76875 2.81875 2.86000 2.91900 2.96488 3.01138 3.06525 3.10725 3.14363 3.18375 2006-04-18 Tue 2.61938 2.62000 2.62375 2.64088 2.67513 2.76800 2.81800 2.86063 2.91725 2.96700 3.01875 3.07663 3.11375 3.15213 3.19363 2006-04-17 Mon na na na na na na na na na na na na na na na 2006-04-14 Fri na na na na na na na na na na na na na na na 2006-04-13 Thu 2.61625 2.62263 2.62938 2.64000 2.67363 2.76563 2.81375 2.85275 2.91575 2.96575 3.01563 3.06738 3.10888 3.14213 3.18813 2006-04-12 Wed 2.60375 2.62225 2.63063 2.64088 2.67238 2.76025 2.81238 2.85363 2.91238 2.96363 3.00750 3.05963 3.09738 3.12988 3.17100 2006-04-11 Tue 2.62000 2.62725 2.62875 2.64088 2.67775 2.75963 2.81425 2.85425 2.91250 2.96013 3.00613 3.05888 3.09650 3.12750 3.16888 2006-04-10 Mon 2.75250 2.62875 2.63063 2.64125 2.68425 2.76100 2.81363 2.85588 2.91213 2.96613 3.00750 3.05750 3.09838 3.13025 3.16888 2006-04-07 Fri 2.71938 2.64038 2.63875 2.64075 2.68638 2.76238 2.81338 2.85850 2.91625 2.96600 3.01125 3.05775 3.09600 3.12650 3.16250 2006-04-06 Thu 2.71000 2.65413 2.65125 2.65175 2.76225 2.82750 2.89438 2.94575 3.00488 3.05225 3.10000 3.15225 3.19338 3.22375 3.26125 2006-04-05 Wed 2.63313 2.63875 2.64000 2.65000 2.75225 2.82363 2.89100 2.94388 3.00338 3.05225 3.10050 3.15150 3.18738 3.21950 3.25875 2006-04-04 Tue 2.60438 2.61500 2.62625 2.64675 2.74825 2.82088 2.88763 2.93913 2.99813 3.05075 3.09888 3.15000 3.18875 3.22638 3.26363 2006-04-03 Mon 2.60000 2.61300 2.62563 2.64650 2.74588 2.81788 2.88338 2.93350 2.99375 3.04575 3.09000 3.13938 3.18000 3.21875 3.25300 2006-03-31 Fri 2.64781 2.61875 2.63000 2.64963 2.74825 2.81700 2.87900 2.92900 2.98788 3.03738 3.08000 3.12600 3.16713 3.20263 3.23350 2006-03-30 Thu 2.60000 2.62300 2.62813 2.65125 2.74000 2.81238 2.87363 2.92363 2.97650 3.02738 3.07288 3.11925 3.16150 3.19288 3.22738 2006-03-29 Wed 2.60000 2.63463 2.63500 2.64588 2.72350 2.79713 2.86000 2.91013 2.96700 3.02000 3.06475 3.10800 3.15125 3.18438 3.21813 2006-03-28 Tue 2.59875 2.62575 2.63000 2.64125 2.70250 2.77463 2.83338 2.88463 2.93400 2.98738 3.03000 3.07000 3.11563 3.14625 3.17938 2006-03-27 Mon 2.59875 2.62888 2.63125 2.64000 2.68275 2.74438 2.80038 2.85000 2.90263 2.94800 2.98738 3.02450 3.05875 3.09000 3.11988 2006-03-24 Fri 2.59563 2.63000 2.62875 2.64000 2.68000 2.74013 2.79988 2.85000 2.90700 2.95113 2.99175 3.03100 3.07250 3.10513 3.13625 2006-03-23 Thu 2.59750 2.62663 2.62500 2.63788 2.67625 2.73613 2.79713 2.84513 2.89750 2.94413 2.98738 3.02725 3.06613 3.09588 3.12738 2006-03-22 Wed 2.59750 2.60950 2.62500 2.63838 2.67613 2.73900 2.79488 2.84363 2.89525 2.94125 2.98625 3.02625 3.06500 3.10500 3.13838 2006-03-21 Tue 2.59625 2.61150 2.62625 2.63825 2.66750 2.72975 2.79000 2.84138 2.89000 2.93950 2.98250 3.02338 3.06425 3.10425 3.13850 2006-03-20 Mon 2.59625 2.61013 2.62438 2.63888 2.66375 2.72288 2.78350 2.83375 2.88425 2.93413 2.97600 3.01963 3.06000 3.09800 3.13550 2006-03-17 Fri 2.59750 2.60863 2.62125 2.63488 2.65513 2.70500 2.76000 2.81000 2.85888 2.90875 2.95000 2.99000 3.03000 3.06375 3.09438 2006-03-16 Thu 2.60000 2.60750 2.62125 2.63475 2.65950 2.70575 2.76063 2.81000 2.85938 2.90688 2.94963 2.99125 3.03688 3.06938 3.10375 2006-03-15 Wed 2.60000 2.60363 2.61188 2.63350 2.65750 2.70225 2.75213 2.80350 2.84763 2.89613 2.93838 2.97913 3.01788 3.05513 3.08713 2006-03-14 Tue 2.59750 2.60488 2.61313 2.63363 2.65638 2.70463 2.75388 2.80500 2.85025 2.89975 2.94000 2.98425 3.02475 3.06025 3.09025 2006-03-13 Mon 2.59500 2.60425 2.61063 2.63288 2.65500 2.70050 2.75338 2.80388 2.84700 2.89263 2.93525 2.98000 3.01975 3.05800 3.08563 2006-03-10 Fri 2.59375 2.60238 2.60938 2.63275 2.65588 2.69950 2.74375 2.79488 2.83375 2.88000 2.92188 2.95875 3.00000 3.03388 3.06750 2006-03-09 Thu 2.59750 2.60513 2.61350 2.63275 2.65475 2.69750 2.73863 2.79213 2.83000 2.87500 2.91513 2.95638 3.00000 3.03125 3.06500 2006-03-08 Wed 2.59625 2.60738 2.61188 2.63263 2.65350 2.69425 2.73575 2.78988 2.83038 2.87000 2.91088 2.94988 2.98700 3.02488 3.05325 2006-03-07 Tue 2.14000 2.60425 2.61000 2.63375 2.65488 2.69088 2.73600 2.78713 2.82913 2.87363 2.91650 2.95950 2.99938 3.03150 3.06000 2006-03-06 Mon 2.32500 2.60025 2.60875 2.63100 2.65125 2.69000 2.73525 2.78525 2.82363 2.86375 2.90375 2.94588 2.98363 3.01613 3.04725 2006-03-03 Fri 2.38719 2.58063 2.60375 2.62563 2.64813 2.68750 2.73063 2.78063 2.82000 2.86313 2.90438 2.94250 2.98188 3.01025 3.04250 2006-03-02 Thu 2.38250 2.54225 2.58000 2.61500 2.63775 2.67363 2.71738 2.76363 2.79500 2.83238 2.87213 2.90425 2.94013 2.96388 2.99375 2006-03-01 Wed 2.38031 2.45338 2.54250 2.60388 2.63000 2.66700 2.70700 2.75075 2.79000 2.82488 2.86475 2.89513 2.93125 2.96138 2.99138 2006-02-28 Tue 2.41500 2.41425 2.51563 2.59500 2.62350 2.66363 2.70338 2.74550 2.78225 2.81963 2.85750 2.89488 2.92425 2.95213 2.98325 2006-02-27 Mon 2.36750 2.39175 2.48313 2.57325 2.61975 2.65875 2.68863 2.73438 2.76713 2.80363 2.84000 2.87700 2.91000 2.93675 2.96563 2006-02-24 Fri 2.36500 2.39150 2.47563 2.55388 2.60125 2.64363 2.68250 2.72625 2.76413 2.79863 2.83513 2.86900 2.89863 2.92513 2.95638 2006-02-23 Thu 2.35875 2.38663 2.44313 2.53250 2.59125 2.63000 2.67300 2.71525 2.75338 2.78813 2.82325 2.85763 2.88638 2.91338 2.94125 2006-02-22 Wed 2.35375 2.37550 2.39625 2.50738 2.58013 2.61825 2.66125 2.69900 2.73488 2.76763 2.80000 2.83100 2.86088 2.88638 2.91275 2006-02-21 Tue 2.35188 2.37375 2.38875 2.49338 2.57475 2.61338 2.65338 2.69225 2.72288 2.75400 2.78450 2.81000 2.83850 2.86375 2.88825 2006-02-20 Mon 2.35438 2.37338 2.38563 2.48350 2.56863 2.61000 2.64788 2.68750 2.71875 2.74775 2.77850 2.80600 2.82863 2.85725 2.87750 2006-02-17 Fri 2.35313 2.36713 2.38000 2.47825 2.55713 2.61000 2.64775 2.68738 2.72350 2.75213 2.78588 2.81363 2.84200 2.87200 2.89500 2006-02-16 Thu 2.35188 2.36738 2.37875 2.47188 2.55625 2.60488 2.64000 2.68625 2.72463 2.75400 2.78763 2.81975 2.84775 2.87838 2.90375 2006-02-15 Wed 2.35063 2.36263 2.37563 2.44788 2.54500 2.59588 2.63375 2.67263 2.71525 2.74513 2.77788 2.80975 2.83850 2.86850 2.89650 2006-02-14 Tue 2.35125 2.36375 2.37563 2.44225 2.54275 2.59638 2.63388 2.67613 2.71788 2.74638 2.78025 2.81513 2.84275 2.87263 2.89863 2006-02-13 Mon 2.35281 2.36188 2.37438 2.43588 2.53638 2.59488 2.63125 2.67625 2.71950 2.74875 2.78850 2.82275 2.84763 2.87825 2.90588 2006-02-10 Fri 2.35250 2.36125 2.36938 2.42638 2.53350 2.58838 2.62225 2.66725 2.71513 2.74650 2.78038 2.81650 2.84500 2.87563 2.89825 2006-02-09 Thu 2.35125 2.36188 2.37000 2.41663 2.52438 2.58563 2.62663 2.66813 2.71575 2.74863 2.78238 2.82150 2.84875 2.88163 2.91038 2006-02-08 Wed 2.35094 2.36300 2.36938 2.39900 2.51125 2.57500 2.61638 2.65588 2.70500 2.74263 2.77625 2.81513 2.84638 2.87638 2.90638 2006-02-07 Tue 2.35188 2.36550 2.37188 2.39000 2.50600 2.57250 2.61463 2.65838 2.70550 2.74075 2.77713 2.81313 2.84575 2.87850 2.90850 2006-02-06 Mon 2.38969 2.36625 2.36875 2.39125 2.50588 2.57250 2.61400 2.65638 2.70263 2.74250 2.78025 2.81638 2.85088 2.88250 2.91375 2006-02-03 Fri 2.41875 2.37125 2.37188 2.38825 2.50250 2.56938 2.61388 2.65675 2.70638 2.74388 2.78238 2.81925 2.84713 2.88625 2.91613 2006-02-02 Thu 2.35125 2.36288 2.37000 2.39000 2.50125 2.56413 2.61675 2.65763 2.70600 2.74400 2.77788 2.81800 2.84875 2.88500 2.91575 2006-02-01 Wed 2.34844 2.35688 2.36313 2.39000 2.49600 2.55675 2.61113 2.65125 2.70000 2.73938 2.77250 2.80850 2.83975 2.86988 2.90125 2006-01-31 Tue na na na na na na na na na na na na na na na 2006-01-30 Mon 2.34313 2.35250 2.36188 2.38750 2.47813 2.54463 2.59688 2.64250 2.68688 2.72475 2.75888 2.79975 2.83000 2.86263 2.89000 2006-01-27 Fri 2.34594 2.35438 2.36250 2.38675 2.46638 2.53513 2.58800 2.63325 2.67788 2.70950 2.74563 2.78438 2.81425 2.84200 2.87425 2006-01-26 Thu 2.34469 2.35600 2.36313 2.38750 2.46675 2.53675 2.58838 2.62700 2.67288 2.70775 2.73900 2.77663 2.80700 2.83263 2.86250 2006-01-25 Wed 2.34156 2.36000 2.36000 2.38888 2.46463 2.53538 2.58763 2.62588 2.67163 2.70700 2.74125 2.77700 2.80838 2.83563 2.86613 2006-01-24 Tue 2.34438 2.35913 2.36250 2.38688 2.45688 2.52838 2.58000 2.62000 2.66213 2.70000 2.73000 2.76450 2.79450 2.82363 2.85350 2006-01-23 Mon 2.34469 2.35838 2.36313 2.38813 2.45725 2.52750 2.57325 2.61375 2.65325 2.69000 2.71963 2.75375 2.78500 2.81150 2.83975 2006-01-20 Fri 2.34375 2.35488 2.36375 2.38900 2.44613 2.52063 2.57300 2.61338 2.65513 2.69425 2.72475 2.75775 2.78638 2.81563 2.83925 2006-01-19 Thu 2.34625 2.35363 2.36375 2.38825 2.44000 2.51825 2.57525 2.61000 2.65300 2.68975 2.72000 2.75475 2.78400 2.80888 2.83125 2006-01-18 Wed 2.34625 2.35613 2.36313 2.38625 2.43500 2.50663 2.55650 2.59413 2.62975 2.65625 2.68400 2.71000 2.73625 2.75625 2.78338 2006-01-17 Tue 2.31750 2.35738 2.36313 2.38825 2.43813 2.50913 2.56125 2.60013 2.63850 2.67000 2.69838 2.72838 2.75625 2.77763 2.80563 2006-01-16 Mon 2.32656 2.35338 2.36438 2.38963 2.43675 2.50663 2.56200 2.60338 2.64200 2.67413 2.70475 2.73500 2.76488 2.78838 2.81763 2006-01-13 Fri 2.23531 2.33963 2.35750 2.38925 2.43425 2.50588 2.56363 2.60263 2.64263 2.67363 2.70388 2.73375 2.76388 2.79275 2.82000 2006-01-12 Thu 2.34750 2.35988 2.36438 2.39200 2.44138 2.51644 2.56963 2.61200 2.65856 2.69425 2.72450 2.75575 2.78875 2.81850 2.84713 2006-01-11 Wed 2.35250 2.36000 2.36625 2.39013 2.43375 2.50150 2.56013 2.60000 2.64363 2.67963 2.71000 2.74063 2.77025 2.80000 2.83150 2006-01-10 Tue 2.35375 2.36138 2.36563 2.38638 2.43100 2.49563 2.55000 2.59000 2.63263 2.66363 2.69725 2.72488 2.75900 2.78150 2.80825 2006-01-09 Mon 2.35563 2.36138 2.36813 2.38713 2.43013 2.48888 2.54413 2.58225 2.61750 2.64463 2.67438 2.70038 2.72425 2.74575 2.77100 2006-01-06 Fri 2.35375 2.36213 2.36688 2.38838 2.42888 2.49013 2.54413 2.58413 2.62413 2.65250 2.67750 2.70475 2.72675 2.74763 2.77538 2006-01-05 Thu 2.35188 2.36000 2.36625 2.38813 2.42688 2.48750 2.54513 2.58288 2.62650 2.65513 2.68438 2.71444 2.74250 2.76438 2.79000 2006-01-04 Wed 2.35469 2.36400 2.36813 2.39100 2.43088 2.48988 2.55150 2.59286 2.63874 2.67511 2.70724 2.73899 2.77161 2.80013 2.82800 2006-01-03 Tue 2.36125 2.36400 2.36750 2.39413 2.43025 2.48863 2.55138 2.59425 2.64413 2.68563 2.72413 2.76275 2.79738 2.82763 2.85750 2006-01-02 Mon 2.36500 2.36288 2.36875 2.40063 2.43425 2.49000 2.55250 2.59750 2.64688 2.68750 2.72725 2.76000 2.79800 2.82750 2.85813 2005-12-30 Fri 2.40625 2.36463 2.36625 2.39888 2.43050 2.48663 2.54875 2.59000 2.63963 2.68125 2.72000 2.75138 2.78450 2.81575 2.84550 2005-12-29 Thu 2.36219 2.36600 2.36813 2.40213 2.43000 2.48963 2.54875 2.59000 2.64000 2.68000 2.71875 2.75000 2.78125 2.81000 2.84000 2005-12-28 Wed 2.37250 2.49000 2.44500 2.42475 2.44038 2.49088 2.55000 2.59463 2.64125 2.67875 2.71588 2.75150 2.78488 2.81488 2.84263 2005-12-27 Tue na na na na na na na na na na na na na na na 2005-12-26 Mon na na na na na na na na na na na na na na na 2005-12-23 Fri 2.37563 2.47088 2.43625 2.42663 2.44425 2.49375 2.55000 2.59163 2.64000 2.67688 2.71688 2.75575 2.78800 2.81813 2.84600 2005-12-22 Thu 2.42750 2.47688 2.44563 2.42950 2.44163 2.48800 2.54738 2.59525 2.64175 2.68525 2.72063 2.75875 2.79388 2.82388 2.85400 2005-12-21 Wed 2.34594 2.36000 2.42625 2.42000 2.44000 2.48638 2.54188 2.58438 2.63188 2.67000 2.70875 2.74625 2.77688 2.80688 2.83750 2005-12-20 Tue 2.34469 2.36000 2.42938 2.41750 2.43775 2.48638 2.54000 2.58063 2.62188 2.65750 2.69938 2.72938 2.76000 2.78938 2.81438 2005-12-19 Mon 2.34625 2.35213 2.42625 2.41838 2.43800 2.48638 2.53488 2.57513 2.61463 2.65000 2.68338 2.71613 2.74613 2.77088 2.79763 2005-12-16 Fri 2.33844 2.35088 2.42438 2.41500 2.43363 2.48013 2.53000 2.57000 2.61000 2.64738 2.68388 2.71725 2.74513 2.77250 2.79875 2005-12-15 Thu 2.33688 2.35000 2.42500 2.41475 2.42800 2.47538 2.52025 2.56625 2.60188 2.64125 2.67813 2.70938 2.73813 2.76713 2.79075 2005-12-14 Wed 2.33750 2.34688 2.35625 2.40663 2.42788 2.46325 2.51400 2.55263 2.59213 2.62850 2.66425 2.69875 2.72613 2.75263 2.78000 2005-12-13 Tue 2.33813 2.34563 2.35500 2.40388 2.42425 2.45950 2.51025 2.54963 2.59200 2.62875 2.66550 2.69688 2.72688 2.75688 2.78500 2005-12-12 Mon 2.33625 2.34613 2.35375 2.40550 2.42550 2.45613 2.50725 2.54650 2.58313 2.61975 2.65488 2.68750 2.71763 2.74625 2.77100 2005-12-09 Fri 2.33625 2.34425 2.35313 2.40613 2.42613 2.45550 2.50100 2.54238 2.57613 2.61013 2.64413 2.67613 2.70150 2.72613 2.74700 2005-12-08 Thu 2.33750 2.34350 2.35313 2.40475 2.41963 2.45213 2.48813 2.52563 2.55531 2.58225 2.61363 2.63875 2.66650 2.68850 2.70863 2005-12-07 Wed 2.33844 2.34475 2.35125 2.40400 2.41950 2.45263 2.48875 2.52563 2.55425 2.58225 2.61175 2.63738 2.66563 2.68838 2.70850 2005-12-06 Tue 2.33750 2.34738 2.35250 2.40425 2.41950 2.45288 2.48813 2.52638 2.55656 2.58850 2.61850 2.64625 2.67400 2.69613 2.71613 2005-12-05 Mon 1.88750 2.34425 2.35188 2.40138 2.42138 2.45213 2.48938 2.52913 2.55600 2.58575 2.61863 2.64738 2.67200 2.69538 2.71538 2005-12-02 Fri 1.91313 2.34475 2.35313 2.39988 2.41613 2.45213 2.48938 2.52738 2.55575 2.58425 2.61050 2.63588 2.66475 2.68488 2.70488 2005-12-01 Thu 2.10000 2.31000 2.34375 2.41000 2.43325 2.47425 2.52875 2.56875 2.60250 2.62688 2.65613 2.68438 2.70950 2.73313 2.75450 2005-11-30 Wed 1.99000 2.13100 2.25500 2.38988 2.43263 2.47538 2.52400 2.56338 2.60000 2.63188 2.66275 2.69350 2.71563 2.74488 2.76500 2005-11-29 Tue 2.11875 2.19700 2.27250 2.38950 2.43063 2.47413 2.51950 2.56125 2.60125 2.62800 2.65088 2.67988 2.70813 2.72813 2.74813 2005-11-28 Mon 2.12375 2.16213 2.26063 2.33000 2.41600 2.46263 2.50213 2.54625 2.58475 2.61588 2.64675 2.67613 2.70000 2.72613 2.74613 2005-11-25 Fri 2.12500 2.15513 2.23688 2.32813 2.40650 2.45063 2.48688 2.52825 2.56563 2.59488 2.62050 2.64800 2.66875 2.69088 2.71093 2005-11-24 Thu 2.17750 2.20225 2.25000 2.33000 2.40950 2.44813 2.48988 2.53413 2.57425 2.60175 2.63313 2.66300 2.68525 2.71100 2.73238 2005-11-23 Wed 2.21750 2.23688 2.26938 2.32538 2.40063 2.44350 2.49338 2.53363 2.57463 2.60488 2.63850 2.66975 2.69363 2.71863 2.74500 2005-11-22 Tue 2.16813 2.18000 2.21313 2.30738 2.39400 2.43900 2.48000 2.52938 2.57263 2.61063 2.64800 2.67825 2.70825 2.73488 2.76000 2005-11-21 Mon 2.11250 2.12500 2.19313 2.28500 2.39188 2.44188 2.48675 2.53800 2.58500 2.62188 2.66138 2.69550 2.72550 2.75363 2.78475 2005-11-18 Fri 2.09500 2.10325 2.12375 2.20325 2.31125 2.35350 2.40700 2.46200 2.50450 2.54000 2.57775 2.60900 2.63625 2.66188 2.69000 2005-11-17 Thu 2.09469 2.10200 2.12375 2.19638 2.30013 2.35000 2.39500 2.44988 2.49113 2.52225 2.55650 2.58988 2.61688 2.64338 2.66975 2005-11-16 Wed 2.09500 2.10088 2.12000 2.19400 2.29788 2.35000 2.39650 2.45425 2.49463 2.53013 2.56438 2.59850 2.62838 2.65713 2.68175 2005-11-15 Tue 2.09625 2.10125 2.11875 2.19275 2.30188 2.35188 2.40400 2.46188 2.50400 2.54500 2.58000 2.61738 2.65000 2.67600 2.70600 2005-11-14 Mon 2.09375 2.09825 2.10438 2.17438 2.28375 2.32225 2.37388 2.42925 2.47263 2.51150 2.54950 2.58425 2.61438 2.64613 2.67425 2005-11-11 Fri 2.09500 2.10000 2.10563 2.17200 2.28650 2.31813 2.36825 2.42963 2.47575 2.51400 2.55213 2.58550 2.61450 2.64663 2.67438 2005-11-10 Thu 2.09313 2.10000 2.10875 2.17075 2.28988 2.32263 2.37875 2.44000 2.48025 2.51700 2.55688 2.59138 2.62425 2.65413 2.68413 2005-11-09 Wed 2.09625 2.10188 2.10813 2.15375 2.27250 2.30875 2.35963 2.40675 2.45063 2.49125 2.52538 2.56125 2.59063 2.62200 2.65213 2005-11-08 Tue 1.97000 2.09988 2.10563 2.14938 2.26625 2.30625 2.36950 2.42575 2.47088 2.51138 2.55063 2.58713 2.62388 2.65325 2.68413 2005-11-07 Mon 2.10500 2.10313 2.10938 2.13088 2.23188 2.27738 2.34063 2.39688 2.43700 2.47488 2.51263 2.54650 2.57938 2.60925 2.63675 2005-11-04 Fri 2.11000 2.10250 2.10500 2.12875 2.22938 2.26625 2.31294 2.36575 2.40713 2.44288 2.48063 2.51488 2.54625 2.57500 2.60625 2005-11-03 Thu 2.08875 2.10063 2.11000 2.13400 2.24000 2.27538 2.32250 2.37138 2.41275 2.44638 2.48000 2.51288 2.54288 2.57163 2.60188 2005-11-02 Wed 2.08375 2.09188 2.09625 2.12675 2.22613 2.26488 2.30625 2.34838 2.38838 2.41938 2.45075 2.48413 2.51263 2.54250 2.57375 2005-11-01 Tue 2.08875 2.09213 2.10000 2.12625 2.22738 2.26613 2.30613 2.34475 2.38063 2.41000 2.43975 2.47013 2.49650 2.52288 2.55325 2005-10-31 Mon 2.11125 2.09988 2.10563 2.12500 2.23000 2.26688 2.30850 2.34875 2.38000 2.41375 2.44463 2.47700 2.50500 2.52875 2.55713 2005-10-28 Fri 2.09344 2.10000 2.10875 2.12700 2.22400 2.25550 2.30050 2.34200 2.37163 2.40288 2.43425 2.46425 2.49063 2.51775 2.54525 2005-10-27 Thu 2.09094 2.10425 2.11000 2.12463 2.16563 2.24063 2.27188 2.30288 2.33813 2.36563 2.39425 2.42438 2.45213 2.47900 2.50688 2005-10-26 Wed 2.09250 2.10363 2.10750 2.12250 2.15375 2.20988 2.25763 2.28600 2.32000 2.35000 2.38000 2.40888 2.43875 2.46588 2.49250 2005-10-25 Tue 2.09531 2.10000 2.10688 2.11450 2.13788 2.18513 2.21863 2.24588 2.28000 2.31000 2.33938 2.36513 2.39063 2.41375 2.43650 2005-10-24 Mon 2.09344 2.10000 2.10563 2.11438 2.13663 2.18375 2.21525 2.24163 2.27088 2.29663 2.32100 2.34788 2.37175 2.39175 2.41888 2005-10-21 Fri 2.09188 2.10138 2.10688 2.11638 2.13800 2.18575 2.21863 2.24650 2.27550 2.30075 2.32825 2.35175 2.38000 2.40225 2.42788 2005-10-20 Thu 2.09188 2.10000 2.10688 2.11900 2.13800 2.18338 2.20988 2.23675 2.26550 2.29238 2.32000 2.34500 2.36738 2.39225 2.41625 2005-10-19 Wed 2.09375 2.10000 2.10938 2.12000 2.13788 2.18600 2.21525 2.24288 2.27250 2.29838 2.32000 2.34825 2.37063 2.39250 2.41575 2005-10-18 Tue 2.09750 2.10088 2.11125 2.12000 2.13875 2.18688 2.21425 2.24413 2.27513 2.29975 2.32025 2.35163 2.38188 2.40150 2.42675 2005-10-17 Mon 2.09750 2.10263 2.11188 2.12000 2.13988 2.18338 2.20675 2.23213 2.26363 2.28438 2.30850 2.33663 2.36113 2.38550 2.40988 2005-10-14 Fri 2.09438 2.10288 2.11188 2.12013 2.13800 2.18000 2.20375 2.22363 2.24863 2.26875 2.29025 2.31713 2.33738 2.36000 2.38438 2005-10-13 Thu 2.09500 2.10125 2.10625 2.11875 2.14038 2.18125 2.20513 2.22500 2.25038 2.26875 2.29238 2.31650 2.33663 2.36013 2.38500 2005-10-12 Wed 2.09750 2.10238 2.10938 2.12013 2.14288 2.18400 2.20713 2.22688 2.25263 2.27600 2.29588 2.31613 2.33750 2.36175 2.38263 2005-10-11 Tue 2.03750 2.10500 2.11000 2.12163 2.14625 2.19150 2.21625 2.23613 2.26000 2.28100 2.30100 2.32500 2.34725 2.36725 2.39000 2005-10-10 Mon 1.99656 2.10688 2.11000 2.12288 2.14488 2.19138 2.20963 2.22875 2.25200 2.26975 2.28963 2.31050 2.33788 2.35650 2.37863 2005-10-07 Fri 2.00094 2.10425 2.11188 2.12488 2.14525 2.19275 2.21125 2.23125 2.25625 2.27488 2.29675 2.32000 2.34000 2.36000 2.38425 2005-10-06 Thu 2.11250 2.11463 2.11563 2.12225 2.14100 2.18038 2.19325 2.20338 2.22063 2.24063 2.26025 2.28025 2.30063 2.32025 2.34188 2005-10-05 Wed 2.10625 2.11125 2.11250 2.12225 2.14100 2.18100 2.19100 2.20088 2.21925 2.23913 2.25700 2.27625 2.29638 2.31488 2.33488 2005-10-04 Tue 2.10281 2.11000 2.11000 2.12000 2.13925 2.17763 2.18900 2.19888 2.21863 2.23925 2.25638 2.27513 2.29775 2.31788 2.33788 2005-10-03 Mon 2.10000 2.10425 2.11000 2.12025 2.13513 2.17538 2.18788 2.19800 2.21419 2.23563 2.25138 2.27338 2.29638 2.31288 2.33300 2005-09-30 Fri 2.17281 2.10775 2.10813 2.12025 2.13825 2.17388 2.18300 2.19425 2.20800 2.22263 2.24113 2.26038 2.28038 2.30038 2.32025 2005-09-29 Thu 2.10625 2.11000 2.11063 2.12200 2.13800 2.17000 2.17813 2.18725 2.19938 2.21188 2.22713 2.24125 2.25763 2.27500 2.29438 2005-09-28 Wed 2.10031 2.13063 2.12313 2.12338 2.13288 2.14888 2.17125 2.18000 2.19188 2.20413 2.21875 2.23063 2.24750 2.26325 2.28000 2005-09-27 Tue 2.09625 2.12025 2.11500 2.12000 2.13275 2.14488 2.16425 2.17294 2.18350 2.19375 2.21000 2.22138 2.23388 2.24988 2.26763 2005-09-26 Mon 2.09500 2.12000 2.11188 2.11838 2.12988 2.14013 2.15963 2.16913 2.17881 2.19013 2.20288 2.21388 2.22875 2.24038 2.25575 2005-09-23 Fri 2.09313 2.12000 2.11188 2.11550 2.12700 2.13700 2.15325 2.15863 2.16513 2.17200 2.18000 2.18875 2.19875 2.20875 2.21888 2005-09-22 Thu 2.09313 2.11288 2.11063 2.11425 2.12575 2.13563 2.15125 2.15988 2.16400 2.17000 2.17513 2.17988 2.18975 2.19825 2.20688 2005-09-21 Wed 2.09438 2.10163 2.11063 2.11425 2.12575 2.13575 2.15313 2.16013 2.16525 2.17388 2.18238 2.19075 2.20075 2.21063 2.22138 2005-09-20 Tue 2.09313 2.10150 2.11000 2.11300 2.12450 2.13450 2.15175 2.16013 2.16450 2.17300 2.18163 2.19200 2.20213 2.21213 2.22075 2005-09-19 Mon 2.09438 2.10350 2.11063 2.11675 2.12638 2.13700 2.15300 2.16138 2.17000 2.17713 2.18638 2.19550 2.20563 2.21713 2.22863 2005-09-16 Fri 2.09625 2.10038 2.11000 2.11438 2.12513 2.13638 2.15863 2.16450 2.17163 2.18244 2.19163 2.20150 2.21163 2.22238 2.23238 2005-09-15 Thu 2.09719 2.10163 2.11000 2.11438 2.12438 2.13750 2.15725 2.16188 2.17075 2.18013 2.18875 2.19863 2.20863 2.21875 2.22888 2005-09-14 Wed 2.09438 2.10163 2.10438 2.11300 2.12438 2.13550 2.15225 2.15725 2.16525 2.17450 2.17963 2.18738 2.19725 2.20713 2.21725 2005-09-13 Tue 2.09313 2.10025 2.10125 2.11188 2.12500 2.13638 2.15088 2.15675 2.16538 2.17713 2.18425 2.19225 2.20088 2.21100 2.22100 2005-09-12 Mon 2.09375 2.10000 2.10313 2.11288 2.12363 2.13238 2.15000 2.15525 2.16025 2.16775 2.17163 2.17838 2.18688 2.19600 2.20675 2005-09-09 Fri 2.09500 2.10150 2.10375 2.11300 2.12425 2.13363 2.14713 2.15038 2.15200 2.15950 2.16113 2.16725 2.17438 2.18288 2.19000 2005-09-08 Thu 2.09375 2.10038 2.10250 2.11300 2.12488 2.13238 2.14513 2.14938 2.15213 2.15575 2.15975 2.16075 2.16700 2.17275 2.18175 2005-09-07 Wed 2.09500 2.10238 2.10313 2.11300 2.12425 2.13225 2.14438 2.14775 2.14788 2.15313 2.15775 2.16000 2.16775 2.17000 2.17975 2005-09-06 Tue 2.19750 2.10150 2.10313 2.11213 2.12075 2.13000 2.13775 2.14113 2.14338 2.14725 2.15188 2.15375 2.15688 2.16563 2.17438 2005-09-05 Mon 2.21719 2.10288 2.10313 2.11025 2.11900 2.12825 2.13850 2.13925 2.13906 2.14213 2.14225 2.14563 2.14713 2.14863 2.15488 2005-09-02 Fri 2.10313 2.10463 2.10500 2.11213 2.12200 2.13000 2.13775 2.13988 2.14088 2.14100 2.14350 2.14550 2.14575 2.14988 2.15613 2005-09-01 Thu 2.09438 2.10013 2.10250 2.11213 2.12213 2.13288 2.14213 2.14825 2.15188 2.15975 2.16413 2.17125 2.18000 2.18950 2.19963 2005-08-31 Wed 2.10125 2.10213 2.10375 2.11213 2.12225 2.13175 2.14213 2.14875 2.15575 2.16563 2.17263 2.18125 2.19125 2.20125 2.21125 2005-08-30 Tue 2.09313 2.10025 2.10250 2.11613 2.12613 2.13475 2.14538 2.15538 2.16250 2.17125 2.18000 2.19000 2.20000 2.21088 2.22300 2005-08-29 Mon 2.09375 2.10088 2.10250 2.11425 2.12475 2.13225 2.14213 2.15200 2.15913 2.16413 2.17225 2.18000 2.19000 2.20000 2.21000 2005-08-26 Fri 2.09500 2.10213 2.10375 2.11350 2.12275 2.13150 2.14275 2.14863 2.15700 2.16013 2.16988 2.17975 2.18875 2.19875 2.20813 2005-08-25 Thu 2.09438 2.10288 2.10563 2.11288 2.12163 2.13163 2.14213 2.14975 2.15875 2.16663 2.17238 2.18100 2.19038 2.20038 2.21238 2005-08-24 Wed 2.09438 2.10025 2.10313 2.11213 2.12225 2.13213 2.14138 2.15088 2.15975 2.16525 2.17000 2.18000 2.19000 2.19938 2.20938 2005-08-23 Tue 2.09188 2.10088 2.10563 2.11125 2.12275 2.13163 2.14125 2.14675 2.15400 2.15825 2.16450 2.17138 2.17988 2.19038 2.19913 2005-08-22 Mon 2.09188 2.10000 2.10563 2.11200 2.12213 2.13088 2.14200 2.14663 2.15488 2.15788 2.16175 2.17013 2.17750 2.18750 2.19738 2005-08-19 Fri 2.09313 2.10000 2.10313 2.11325 2.12338 2.13213 2.14138 2.14913 2.15413 2.15563 2.16413 2.16775 2.17600 2.18600 2.19375 2005-08-18 Thu 2.09438 2.10000 2.10375 2.11363 2.12363 2.13113 2.14225 2.14888 2.15575 2.16050 2.16750 2.17263 2.18063 2.18875 2.19875 2005-08-17 Wed 2.09313 2.10025 2.10375 2.11363 2.12363 2.13363 2.14225 2.15138 2.15825 2.16363 2.16938 2.17763 2.18750 2.19750 2.20750 2005-08-16 Tue 2.09188 2.10025 2.10500 2.11425 2.12563 2.13625 2.14463 2.15200 2.16200 2.17200 2.18313 2.19375 2.20338 2.21375 2.22575 2005-08-15 Mon 2.09000 2.10000 2.10500 2.11300 2.12500 2.13438 2.14538 2.15413 2.16250 2.17213 2.18375 2.19381 2.20488 2.21638 2.22975 2005-08-12 Fri 2.09125 2.10013 2.10500 2.11613 2.12613 2.13488 2.14475 2.15375 2.16388 2.17625 2.18788 2.19925 2.21088 2.22175 2.24125 2005-08-11 Thu 2.09188 2.10013 2.10375 2.11425 2.12488 2.13425 2.14413 2.15606 2.16788 2.17906 2.19488 2.20925 2.22613 2.24450 2.26413 2005-08-10 Wed 2.09125 2.10013 2.10500 2.11413 2.12613 2.13488 2.14475 2.15575 2.16800 2.17800 2.19425 2.20925 2.22700 2.24075 2.25850 2005-08-09 Tue 1.75000 2.10213 2.10500 2.11538 2.12538 2.13488 2.14475 2.15900 2.17338 2.18338 2.19800 2.21413 2.23000 2.24488 2.26338 2005-08-08 Mon 2.09688 2.10200 2.10438 2.11475 2.12475 2.13288 2.14400 2.15275 2.16563 2.17563 2.19313 2.20550 2.22400 2.23713 2.25500 2005-08-05 Fri 2.10313 2.10200 2.10500 2.11213 2.12213 2.13088 2.14075 2.15150 2.16275 2.17650 2.18813 2.19888 2.21000 2.22450 2.24138 2005-08-04 Thu 2.09938 2.10263 2.10563 2.11338 2.12325 2.13013 2.14000 2.15000 2.16263 2.17656 2.18725 2.19850 2.20950 2.22125 2.23413 2005-08-03 Wed 2.09313 2.10388 2.10563 2.11338 2.12388 2.13075 2.13963 2.14856 2.16075 2.17519 2.18588 2.19588 2.20875 2.22000 2.23513 2005-08-02 Tue 2.09188 2.10250 2.10438 2.11338 2.12063 2.13000 2.13763 2.14506 2.15988 2.17063 2.18075 2.18950 2.19950 2.21000 2.22400 2005-08-01 Mon 2.09188 2.09975 2.10250 2.11200 2.12063 2.12888 2.13763 2.14475 2.15888 2.17013 2.18125 2.19000 2.20000 2.21000 2.22200 2005-07-29 Fri 2.12625 2.10013 2.10438 2.11150 2.11938 2.12688 2.13550 2.14263 2.14888 2.15350 2.16200 2.17063 2.17688 2.18550 2.19563 2005-07-28 Thu 2.09438 2.10000 2.10375 2.11188 2.11875 2.12813 2.13675 2.14063 2.14600 2.15263 2.15575 2.16675 2.17338 2.18338 2.19413 2005-07-27 Wed 2.09625 2.10100 2.10250 2.11000 2.11963 2.12700 2.13488 2.13975 2.14488 2.15000 2.15300 2.16150 2.16725 2.17513 2.18588 2005-07-26 Tue 2.09375 2.10000 2.10125 2.10763 2.11675 2.12738 2.13350 2.13825 2.14163 2.14544 2.15075 2.15913 2.16163 2.17100 2.18100 2005-07-25 Mon 2.09125 2.10000 2.10188 2.10700 2.11675 2.12425 2.13225 2.13450 2.14225 2.14538 2.14888 2.15538 2.16225 2.16975 2.18100 2005-07-22 Fri 2.08781 2.10000 2.10125 2.10825 2.11800 2.12675 2.13088 2.13563 2.14088 2.14669 2.15100 2.15775 2.16725 2.17725 2.18681 2005-07-21 Thu 2.09031 2.10013 2.10375 2.10700 2.11813 2.12538 2.13150 2.13763 2.14256 2.14700 2.15000 2.15838 2.16438 2.17438 2.18563 2005-07-20 Wed 2.09250 2.10000 2.10313 2.10825 2.11800 2.12738 2.13163 2.13763 2.14550 2.15000 2.15288 2.16163 2.16863 2.17888 2.18963 2005-07-19 Tue 2.09250 2.09975 2.10375 2.10888 2.11856 2.12725 2.13288 2.13838 2.14613 2.15000 2.15613 2.16350 2.17350 2.18350 2.19350 2005-07-18 Mon 2.09375 2.09850 2.10125 2.10700 2.11675 2.12413 2.13163 2.13388 2.14275 2.14638 2.15138 2.15900 2.16638 2.17625 2.18500 2005-07-15 Fri 2.09500 2.10000 2.10063 2.10700 2.11425 2.12088 2.13025 2.13700 2.14313 2.14700 2.15350 2.16325 2.17200 2.18200 2.19088 2005-07-14 Thu 2.09313 2.10000 2.10125 2.10700 2.11413 2.12000 2.13000 2.13238 2.14000 2.14088 2.14313 2.15175 2.16075 2.17000 2.18000 2005-07-13 Wed 2.09375 2.09888 2.10063 2.10713 2.11163 2.12000 2.12888 2.13150 2.13858 2.13875 2.14100 2.14863 2.15263 2.16238 2.17238 2005-07-12 Tue 2.05250 2.09625 2.10000 2.10900 2.11288 2.11963 2.12363 2.12725 2.13194 2.13238 2.13375 2.14000 2.14525 2.15250 2.15988 2005-07-11 Mon 1.98938 2.09563 2.10000 2.10975 2.11075 2.11563 2.12038 2.12225 2.12519 2.12713 2.12988 2.13075 2.13700 2.14100 2.14888 2005-07-08 Fri 2.08375 2.09750 2.10000 2.10713 2.10988 2.11300 2.11575 2.11888 2.11881 2.11938 2.11975 2.11988 2.12375 2.12788 2.13750 2005-07-07 Thu 2.09571 2.10143 2.10071 2.10929 2.11000 2.11286 2.11071 2.10500 2.09714 2.08857 2.08571 2.08357 2.08357 2.08357 2.08500 2005-07-06 Wed 2.09375 2.09988 2.10000 2.10625 2.11000 2.11563 2.12000 2.12150 2.12550 2.12519 2.12550 2.12963 2.13263 2.13763 2.14625 2005-07-05 Tue 2.09250 2.09788 2.09938 2.10550 2.11125 2.11875 2.12000 2.12138 2.12938 2.12938 2.12950 2.13088 2.13463 2.14000 2.15000 2005-07-04 Mon 2.09375 2.09950 2.10000 2.10363 2.10788 2.11200 2.11313 2.11800 2.11875 2.11813 2.11550 2.11550 2.11525 2.11538 2.11838 2005-07-01 Fri 2.09375 2.09988 2.10000 2.10550 2.10625 2.11000 2.10700 2.10538 2.10206 2.09825 2.09625 2.09025 2.09013 2.09013 2.09013 2005-06-30 Thu 2.17625 2.09850 2.09938 2.10550 2.10588 2.10600 2.10413 2.10238 2.10000 2.09500 2.09163 2.08425 2.08413 2.08213 2.08213 2005-06-29 Wed 2.11875 2.10138 2.10063 2.10363 2.10488 2.10763 2.10300 2.10213 2.10025 2.09525 2.09200 2.08825 2.08713 2.08688 2.08688 2005-06-28 Tue 2.10125 2.11013 2.10713 2.10513 2.10488 2.10313 2.10000 2.09713 2.09350 2.08425 2.08213 2.07700 2.07088 2.06788 2.06750 2005-06-27 Mon 2.09375 2.10925 2.10713 2.10500 2.10500 2.10488 2.10000 2.09813 2.09594 2.08613 2.08000 2.07413 2.07000 2.07000 2.06975 2005-06-24 Fri 2.09188 2.10725 2.10438 2.10488 2.10438 2.10363 2.09825 2.09138 2.08794 2.08063 2.07550 2.07000 2.06300 2.05988 2.05988 2005-06-23 Thu 2.08469 2.10138 2.10250 2.10438 2.10475 2.10300 2.09938 2.09000 2.08488 2.08000 2.07000 2.06688 2.06000 2.05925 2.05800 2005-06-22 Wed 2.08625 2.09850 2.10063 2.10350 2.10450 2.10363 2.09725 2.09069 2.08250 2.07656 2.07188 2.06588 2.06100 2.05938 2.05875 2005-06-21 Tue 2.08625 2.09425 2.09813 2.10488 2.10538 2.11000 2.10663 2.10456 2.10025 2.10000 2.09825 2.09525 2.09388 2.09225 2.09238 2005-06-20 Mon 2.08625 2.09288 2.09688 2.10425 2.11225 2.11700 2.12088 2.12113 2.12088 2.12500 2.12500 2.12663 2.12925 2.13113 2.13613 2005-06-17 Fri 2.08500 2.09350 2.10063 2.10425 2.11163 2.11419 2.12075 2.12100 2.12463 2.12600 2.12763 2.12638 2.12800 2.13000 2.13828 2005-06-16 Thu 2.08750 2.09350 2.10063 2.10363 2.11000 2.11450 2.12188 2.12213 2.12313 2.12475 2.12825 2.12875 2.13113 2.13838 2.14788 2005-06-15 Wed 2.08988 2.09300 2.09550 2.10438 2.10756 2.11375 2.11406 2.11438 2.11313 2.11275 2.11138 2.10950 2.10950 2.11000 2.11000 2005-06-14 Tue 2.09188 2.09313 2.09438 2.10438 2.10881 2.11313 2.11338 2.11375 2.11275 2.11250 2.11000 2.10900 2.10788 2.10663 2.10625 2005-06-13 Mon 2.09188 2.09350 2.09500 2.10363 2.10838 2.11500 2.11588 2.11063 2.10900 2.10625 2.10625 2.10238 2.10225 2.10200 2.10200 2005-06-10 Fri 2.09250 2.09350 2.09563 2.10300 2.10759 2.11519 2.11597 2.11088 2.10944 2.10784 2.10700 2.10688 2.10650 2.10638 2.10613 2005-06-09 Thu 2.08813 2.09300 2.09438 2.10425 2.10625 2.11194 2.11263 2.11000 2.10963 2.10900 2.10825 2.10688 2.10650 2.10638 2.10613 2005-06-08 Wed 2.08375 2.09238 2.09313 2.10113 2.10413 2.11288 2.11363 2.11213 2.10838 2.10713 2.10688 2.10563 2.10338 2.10213 2.10188 2005-06-07 Tue 1.94094 2.09175 2.09563 2.10425 2.10913 2.11538 2.11738 2.11775 2.11713 2.11800 2.11800 2.11838 2.11850 2.11863 2.11888 2005-06-06 Mon 1.98750 2.08950 2.09313 2.10300 2.10788 2.11606 2.11750 2.11775 2.11838 2.11850 2.11850 2.11975 2.12000 2.12150 2.12463 2005-06-03 Fri 2.06563 2.09125 2.09500 2.10300 2.11044 2.11613 2.11881 2.11956 2.12013 2.12006 2.12088 2.12088 2.12288 2.12575 2.12763 2005-06-02 Thu 2.08938 2.09800 2.09875 2.10363 2.11181 2.11700 2.11681 2.11669 2.11775 2.11831 2.11850 2.11888 2.11913 2.12075 2.12350 2005-06-01 Wed 2.09188 2.09863 2.09875 2.10363 2.11381 2.12344 2.12594 2.12681 2.12869 2.13000 2.13163 2.13163 2.13350 2.13688 2.14063 2005-05-31 Tue 2.12063 2.10000 2.10000 2.10625 2.11703 2.12806 2.13503 2.13703 2.14000 2.14153 2.14763 2.15675 2.16000 2.16875 2.17788 2005-05-30 Mon 2.09625 2.10000 2.10000 2.10688 2.11688 2.12688 2.13563 2.13938 2.14000 2.14125 2.15000 2.15375 2.16000 2.16875 2.17500 2005-05-27 Fri 2.09844 2.10000 2.10063 2.10613 2.11488 2.12531 2.13366 2.13841 2.14000 2.14013 2.15000 2.15263 2.16000 2.16738 2.17488 2005-05-26 Thu 2.09531 2.10000 2.10000 2.10613 2.11594 2.12775 2.13656 2.14000 2.14000 2.14325 2.14950 2.15475 2.16000 2.17000 2.17863 2005-05-25 Wed 2.08813 2.09563 2.09813 2.10350 2.11625 2.12656 2.13566 2.14028 2.14581 2.15000 2.15338 2.15963 2.16488 2.17488 2.18613 2005-05-24 Tue 2.08563 2.09175 2.09313 2.10300 2.11500 2.12669 2.13597 2.14147 2.14938 2.15675 2.16075 2.17000 2.17988 2.18988 2.20050 2005-05-23 Mon 2.08438 2.09225 2.09500 2.10269 2.11450 2.12606 2.13563 2.14375 2.15269 2.16075 2.17113 2.18238 2.19700 2.20875 2.22800 2005-05-20 Fri 2.08625 2.09088 2.09375 2.10306 2.11313 2.12388 2.13588 2.14288 2.14925 2.15575 2.16638 2.17538 2.18600 2.19775 2.21088 2005-05-19 Thu 2.08563 2.09088 2.09438 2.10163 2.11313 2.12313 2.13300 2.14288 2.14963 2.15325 2.16000 2.16950 2.17888 2.18888 2.19863 2005-05-18 Wed 2.08563 2.09088 2.09438 2.10100 2.11375 2.12388 2.13363 2.14225 2.14794 2.15138 2.16000 2.16700 2.17700 2.18700 2.19875 2005-05-17 Tue 2.08500 2.09025 2.09375 2.10300 2.11388 2.12388 2.13450 2.14163 2.14825 2.15150 2.16013 2.16763 2.17763 2.18825 2.20000 2005-05-16 Mon 2.08344 2.09025 2.09313 2.10313 2.11325 2.12325 2.13438 2.14013 2.14731 2.15138 2.16000 2.17000 2.18000 2.19000 2.20000 2005-05-13 Fri 2.08125 2.09025 2.09313 2.10300 2.11375 2.12375 2.13350 2.13775 2.14363 2.14713 2.15363 2.16188 2.17063 2.18000 2.19038 2005-05-12 Thu 2.08375 2.09025 2.09250 2.10500 2.11625 2.12575 2.13225 2.13925 2.14594 2.15000 2.15963 2.16225 2.17200 2.18200 2.19425 2005-05-11 Wed 2.08188 2.09100 2.09313 2.10425 2.11438 2.12375 2.13075 2.13531 2.14000 2.14519 2.15000 2.15488 2.16325 2.17325 2.18550 2005-05-10 Tue 2.03250 2.09100 2.09438 2.10175 2.11188 2.12125 2.13113 2.13788 2.14425 2.15000 2.15825 2.16000 2.17013 2.18088 2.19213 2005-05-09 Mon 2.05406 2.09038 2.09438 2.10175 2.11513 2.12663 2.13500 2.14038 2.14513 2.15000 2.16000 2.17000 2.18000 2.19000 2.20425 2005-05-06 Fri 2.08750 2.09775 2.09813 2.10363 2.11456 2.12463 2.13444 2.13531 2.13738 2.14250 2.15000 2.15875 2.16275 2.17275 2.18575 2005-05-05 Thu 2.10813 2.10600 2.10625 2.10625 2.11616 2.12669 2.13566 2.14000 2.14381 2.14978 2.15338 2.16000 2.17000 2.18125 2.19413 2005-05-04 Wed 2.09594 2.10013 2.10125 2.10488 2.11506 2.12538 2.13244 2.13531 2.14000 2.14194 2.14788 2.15388 2.16100 2.17100 2.18300 2005-05-03 Tue 2.08875 2.09413 2.09563 2.10488 2.11500 2.12513 2.13238 2.13950 2.14813 2.15388 2.16250 2.16813 2.17438 2.18438 2.20000 2005-05-02 Mon 2.08975 2.09338 2.09375 2.10875 2.11688 2.12888 2.13200 2.14125 2.14963 2.15475 2.16100 2.17088 2.18000 2.19000 2.20088 2005-04-29 Fri 2.10938 2.09475 2.09688 2.10425 2.11438 2.12638 2.13300 2.14075 2.14938 2.15763 2.16500 2.17025 2.18025 2.19025 2.20375 2005-04-28 Thu 2.08688 2.09600 2.09813 2.10500 2.11488 2.12881 2.13813 2.14713 2.15313 2.16000 2.17000 2.18000 2.19000 2.20000 2.21075 2005-04-27 Wed 2.08875 2.09425 2.09563 2.10331 2.11513 2.13000 2.14138 2.15000 2.16200 2.17000 2.18000 2.19000 2.20000 2.21100 2.23000 2005-04-26 Tue 2.08406 2.09425 2.09563 2.10163 2.11388 2.13000 2.14000 2.15000 2.16000 2.16813 2.17813 2.18888 2.19963 2.20988 2.22588 2005-04-25 Mon 2.08063 2.09100 2.09375 2.10163 2.11513 2.13000 2.14000 2.14638 2.15663 2.16638 2.17625 2.18650 2.19675 2.20750 2.22513 2005-04-22 Fri 2.08000 2.09213 2.09375 2.10238 2.11888 2.13288 2.14288 2.15213 2.16188 2.17125 2.18125 2.19213 2.20425 2.21800 2.23575 2005-04-21 Thu 2.08000 2.09213 2.09438 2.10175 2.11963 2.13125 2.14163 2.14888 2.15906 2.16638 2.17500 2.18850 2.19863 2.21425 2.23075 2005-04-20 Wed 2.08313 2.09063 2.09500 2.10250 2.12103 2.13406 2.14366 2.15116 2.16131 2.17028 2.17913 2.19275 2.20338 2.21875 2.23863 2005-04-19 Tue 2.08375 2.09213 2.09563 2.10250 2.11991 2.13331 2.14253 2.15181 2.16209 2.17194 2.18163 2.20000 2.21363 2.22988 2.24763 2005-04-18 Mon 2.08563 2.09213 2.09563 2.10375 2.12088 2.13456 2.14413 2.15413 2.16375 2.17113 2.17750 2.18700 2.19788 2.21088 2.23200 2005-04-15 Fri 2.08250 2.09338 2.09625 2.10250 2.11900 2.13481 2.14638 2.15625 2.16719 2.17875 2.18950 2.20813 2.21788 2.22963 2.25150 2005-04-14 Thu 2.08688 2.09213 2.09563 2.10250 2.12034 2.13619 2.14772 2.15772 2.17125 2.18222 2.19375 2.21500 2.23363 2.25150 2.27150 2005-04-13 Wed 2.08563 2.09213 2.09375 2.10388 2.12422 2.13881 2.15234 2.16278 2.17669 2.19066 2.20138 2.21925 2.23925 2.25900 2.28113 2005-04-12 Tue 2.28875 2.09013 2.09250 2.10375 2.12175 2.13838 2.15000 2.16025 2.17394 2.19113 2.20838 2.22638 2.24513 2.26500 2.28363 2005-04-11 Mon 2.09375 2.09075 2.09250 2.10375 2.12013 2.13750 2.14975 2.16088 2.17913 2.19225 2.20463 2.22200 2.24200 2.26100 2.28200 2005-04-08 Fri 2.08531 2.09213 2.09438 2.10388 2.12353 2.14125 2.15203 2.16206 2.18338 2.20019 2.21513 2.23513 2.25725 2.27513 2.30000 2005-04-07 Thu 2.08688 2.09075 2.09375 2.10513 2.12678 2.14544 2.16016 2.17291 2.19194 2.20953 2.22638 2.24375 2.26388 2.28388 2.31138 2005-04-06 Wed 2.08313 2.09025 2.09375 2.10375 2.12541 2.14563 2.16228 2.17559 2.19206 2.21222 2.23063 2.25150 2.27150 2.29150 2.31800 2005-04-05 Tue 2.08375 2.09088 2.09375 2.10363 2.12450 2.14525 2.16113 2.17606 2.19813 2.21831 2.23425 2.26388 2.28400 2.30213 2.32775 2005-04-04 Mon 2.08438 2.09088 2.09375 2.10500 2.12575 2.14681 2.16225 2.17450 2.19219 2.21250 2.23213 2.25550 2.27638 2.29838 2.32025 2005-04-01 Fri 2.08750 2.09213 2.09375 2.10363 2.12400 2.14338 2.16325 2.17947 2.19981 2.21884 2.24088 2.26163 2.28675 2.31088 2.33250 2005-03-31 Thu 2.14063 2.09350 2.09500 2.10500 2.12713 2.14363 2.16863 2.18550 2.20731 2.23138 2.25363 2.28063 2.30450 2.32850 2.35863 2005-03-30 Wed 2.08719 2.09488 2.09563 2.10488 2.12466 2.14606 2.17253 2.19241 2.21281 2.23928 2.26488 2.29575 2.32363 2.34950 2.38163 2005-03-29 Tue 2.08813 2.09375 2.09688 2.10625 2.12472 2.14456 2.17084 2.19347 2.21544 2.24859 2.27238 2.30138 2.33150 2.36134 2.39131 2005-03-28 Mon na na na na na na na na na na na na na na na 2005-03-25 Fri na na na na na na na na na na na na na na na 2005-03-24 Thu 2.08469 2.09300 2.09625 2.10550 2.12475 2.14444 2.16950 2.19213 2.21481 2.24438 2.26588 2.29438 2.32313 2.35300 2.38300 2005-03-23 Wed 2.08125 2.09325 2.09500 2.10550 2.12463 2.14338 2.16875 2.19106 2.22084 2.25044 2.27563 2.30213 2.33438 2.36425 2.39500 2005-03-22 Tue 2.07875 2.09050 2.09375 2.10288 2.11600 2.14000 2.15863 2.18000 2.20319 2.22566 2.25125 2.28125 2.30688 2.33475 2.35913 2005-03-21 Mon 2.07438 2.08513 2.09250 2.10225 2.11588 2.13475 2.15600 2.17713 2.19406 2.22000 2.24550 2.27125 2.30200 2.33000 2.35763 2005-03-18 Fri 2.07563 2.08700 2.09125 2.10363 2.11497 2.13344 2.15372 2.16859 2.18856 2.21125 2.23250 2.26000 2.28938 2.31500 2.33988 2005-03-17 Thu 2.07438 2.08550 2.09188 2.10300 2.11988 2.13731 2.15144 2.16706 2.18378 2.20331 2.22350 2.25000 2.28013 2.30600 2.33000 2005-03-16 Wed 2.07438 2.08213 2.09000 2.10225 2.11525 2.13313 2.14856 2.16069 2.17716 2.19119 2.20863 2.22850 2.25513 2.28300 2.30406 2005-03-15 Tue 2.07438 2.08225 2.08750 2.10225 2.11466 2.13406 2.14978 2.16178 2.17869 2.19628 2.21413 2.23363 2.25725 2.28325 2.30600 2005-03-14 Mon 2.07438 2.08150 2.08875 2.10225 2.11388 2.13438 2.14875 2.16175 2.18000 2.19638 2.21500 2.23488 2.26100 2.28513 2.30850 2005-03-11 Fri 2.07313 2.08025 2.08813 2.10088 2.11372 2.13344 2.14759 2.16034 2.17619 2.19159 2.20975 2.23100 2.25750 2.28500 2.30513 2005-03-10 Thu 2.07313 2.08013 2.08938 2.10225 2.11406 2.13344 2.14750 2.16000 2.17684 2.19031 2.20975 2.23100 2.25563 2.27988 2.30575 2005-03-09 Wed 2.07344 2.08013 2.08875 2.10138 2.11375 2.13375 2.14713 2.15981 2.17253 2.18356 2.19950 2.21713 2.23875 2.26125 2.28238 2005-03-08 Tue 2.03688 2.08013 2.08563 2.09988 2.11516 2.13456 2.15000 2.16041 2.17684 2.18778 2.20613 2.22125 2.24150 2.26375 2.28438 2005-03-07 Mon 2.02125 2.07925 2.08688 2.10088 2.11375 2.13256 2.15000 2.16313 2.17881 2.19225 2.20725 2.22513 2.24850 2.27175 2.29100 2005-03-04 Fri 2.03313 2.07538 2.08563 2.10225 2.11388 2.13206 2.15509 2.16972 2.18619 2.20359 2.22525 2.24450 2.27450 2.29888 2.31975 2005-03-03 Thu 2.07000 2.08088 2.08688 2.10213 2.11456 2.13344 2.15750 2.17619 2.19600 2.21444 2.23425 2.25425 2.28238 2.30738 2.33513 2005-03-02 Wed 2.07500 2.08550 2.09000 2.10288 2.11631 2.13475 2.15750 2.17519 2.19400 2.21406 2.23450 2.25525 2.28288 2.31013 2.33525 2005-03-01 Tue 2.07938 2.08638 2.08875 2.10225 2.11628 2.13481 2.15750 2.17750 2.19875 2.21866 2.24025 2.26300 2.29000 2.31450 2.34175 2005-02-28 Mon 2.08625 2.08875 2.09250 2.10363 2.11575 2.13544 2.15663 2.17475 2.19344 2.21238 2.23463 2.25463 2.28100 2.30738 2.33313 2005-02-25 Fri 2.08063 2.08913 2.09250 2.10225 2.11403 2.13481 2.15616 2.17816 2.19313 2.21453 2.23775 2.25925 2.28650 2.31263 2.34013 2005-02-24 Thu 2.07688 2.08538 2.09250 2.10075 2.11463 2.13481 2.15363 2.17244 2.19388 2.21269 2.23525 2.25825 2.28188 2.30875 2.33688 2005-02-23 Wed 2.07813 2.08538 2.09000 2.10225 2.11575 2.13500 2.15100 2.17188 2.19175 2.20800 2.23113 2.25113 2.27338 2.30200 2.33013 2005-02-22 Tue 2.07781 2.08475 2.09000 2.10213 2.11438 2.13313 2.14838 2.16625 2.18500 2.20191 2.22263 2.24463 2.26838 2.29638 2.32263 2005-02-21 Mon 2.07875 2.08575 2.09125 2.10088 2.11588 2.13375 2.14750 2.16763 2.18325 2.20363 2.22738 2.24925 2.27450 2.30375 2.33397 2005-02-18 Fri 2.07750 2.08863 2.09125 2.10088 2.11450 2.13375 2.14375 2.15913 2.17681 2.19213 2.21625 2.23700 2.25575 2.28500 2.31000 2005-02-17 Thu 2.07500 2.08738 2.09125 2.10225 2.11638 2.13406 2.14713 2.16175 2.17800 2.19600 2.21763 2.23863 2.26050 2.28975 2.31313 2005-02-16 Wed 2.08250 2.08863 2.09125 2.10300 2.11697 2.13281 2.14572 2.16100 2.17475 2.19225 2.21225 2.23225 2.25325 2.27963 2.30063 2005-02-15 Tue 2.08375 2.09100 2.09438 2.10313 2.11709 2.13481 2.14647 2.16347 2.17694 2.19188 2.21000 2.23075 2.25075 2.27513 2.29813 2005-02-14 Mon 2.08250 2.09238 2.09438 2.10300 2.12088 2.13838 2.14863 2.16225 2.17600 2.18838 2.20838 2.22763 2.24625 2.26700 2.28775 2005-02-11 Fri 2.08250 2.09175 2.09563 2.10113 2.12041 2.13875 2.14891 2.16009 2.17331 2.18497 2.20513 2.22250 2.24125 2.26000 2.28013 2005-02-10 Thu 2.08375 2.09200 2.09313 2.10313 2.12009 2.13719 2.14872 2.15756 2.17466 2.18706 2.20588 2.22025 2.24138 2.26038 2.28238 2005-02-09 Wed 2.08375 2.09188 2.09250 2.10313 2.12363 2.13900 2.15113 2.16266 2.17856 2.19391 2.21038 2.22913 2.24913 2.27513 2.29888 2005-02-08 Tue 2.08250 2.09388 2.09438 2.10250 2.12266 2.13981 2.15528 2.17028 2.18750 2.20528 2.22500 2.24388 2.26513 2.29488 2.31500 2005-02-07 Mon 2.06781 2.09313 2.09500 2.10500 2.12513 2.14050 2.15625 2.16738 2.18450 2.20000 2.21713 2.23525 2.25513 2.28000 2.30363 2005-02-04 Fri 2.06531 2.09588 2.09625 2.10375 2.12475 2.14025 2.15238 2.17150 2.19000 2.20513 2.22513 2.24513 2.26500 2.29000 2.31375 2005-02-03 Thu 2.06656 2.08238 2.08813 2.10500 2.12925 2.14194 2.15525 2.17206 2.19063 2.20556 2.22513 2.24650 2.26525 2.29150 2.31500 2005-02-02 Wed 2.03031 2.05750 2.07563 2.10363 2.12384 2.13856 2.15147 2.16438 2.17809 2.19331 2.20875 2.22450 2.24450 2.26450 2.28313 2005-02-01 Tue 2.08938 2.08875 2.09000 2.10513 2.12600 2.14025 2.15425 2.16875 2.17938 2.19453 2.21038 2.22888 2.24725 2.26713 2.28725 2005-01-31 Mon 2.11000 2.09800 2.09813 2.10775 2.12675 2.13900 2.15225 2.16675 2.17913 2.18975 2.20838 2.22538 2.24363 2.26375 2.28525 2005-01-28 Fri 2.09250 2.09600 2.09938 2.10638 2.12675 2.14175 2.15488 2.17000 2.18469 2.20000 2.22000 2.24000 2.26000 2.28000 2.30188 2005-01-27 Thu 2.09313 2.09875 2.09938 2.10713 2.12750 2.14113 2.15500 2.17000 2.18763 2.20550 2.22263 2.24488 2.26613 2.28613 2.31250 2005-01-26 Wed 2.09188 2.10038 2.10000 2.10713 2.12763 2.13975 2.15163 2.16523 2.18059 2.19523 2.20513 2.22588 2.24513 2.26488 2.28750 2005-01-25 Tue 2.09250 2.10025 2.10188 2.10775 2.13013 2.14238 2.15488 2.16661 2.17998 2.19524 2.21000 2.22713 2.24638 2.26350 2.28588 2005-01-24 Mon 2.09500 2.10150 2.10313 2.10713 2.12875 2.14100 2.15425 2.16563 2.18175 2.19525 2.21200 2.23000 2.24575 2.26563 2.28650 2005-01-21 Fri 2.09419 2.10138 2.10313 2.10713 2.13025 2.14350 2.15950 2.17275 2.19000 2.20550 2.22125 2.24150 2.26150 2.28138 2.30700 2005-01-20 Thu 2.09500 2.10125 2.10250 2.10788 2.13150 2.14300 2.15950 2.17000 2.18700 2.20138 2.22063 2.24063 2.26063 2.28188 2.30688 2005-01-19 Wed 2.09875 2.10263 2.10500 2.10838 2.13138 2.14350 2.15875 2.17011 2.18222 2.19549 2.21013 2.22800 2.24788 2.26688 2.28788 2005-01-18 Tue 2.11719 2.09900 2.10563 2.10925 2.13150 2.14425 2.15950 2.17141 2.18719 2.19903 2.21563 2.23563 2.25563 2.27275 2.29688 2005-01-17 Mon 2.16469 2.09825 2.10500 2.11000 2.13150 2.14350 2.15950 2.17250 2.18263 2.19700 2.20788 2.22463 2.24325 2.26313 2.28413 2005-01-14 Fri 1.98969 2.07875 2.09375 2.10450 2.13138 2.14300 2.15888 2.17000 2.18400 2.19913 2.21263 2.23188 2.25175 2.27038 2.29325 2005-01-13 Thu 2.00344 2.06750 2.08500 2.10588 2.13138 2.14488 2.16288 2.17900 2.20088 2.22113 2.24038 2.26125 2.28275 2.30425 2.32925 2005-01-12 Wed 2.09844 2.09788 2.09938 2.10913 2.13150 2.14438 2.16425 2.17634 2.19769 2.21647 2.23575 2.25650 2.27675 2.29675 2.32450 2005-01-11 Tue 2.10219 2.10725 2.10750 2.11563 2.13163 2.14450 2.16000 2.17622 2.19519 2.21313 2.23125 2.25188 2.27250 2.29375 2.31375 2005-01-10 Mon 2.10625 2.10613 2.10688 2.11300 2.13275 2.14450 2.16000 2.17650 2.19631 2.21363 2.23413 2.25550 2.27663 2.29988 2.32263 2005-01-07 Fri 2.09625 2.10150 2.10313 2.11300 2.13250 2.14638 2.16150 2.17431 2.19125 2.20519 2.22450 2.24450 2.26550 2.28675 2.31563 2005-01-06 Thu 2.09563 2.10363 2.10625 2.11388 2.13488 2.14875 2.16750 2.18175 2.20338 2.22750 2.24875 2.27238 2.30000 2.32538 2.35388 2005-01-05 Wed 2.09719 2.10438 2.10625 2.11388 2.13488 2.14688 2.17000 2.18388 2.20475 2.22625 2.25100 2.27788 2.30200 2.33000 2.36025 2005-01-04 Tue 2.10000 2.10375 2.10375 2.11813 2.13563 2.14813 2.16825 2.18375 2.20613 2.22750 2.24750 2.27563 2.29750 2.32313 2.35250 2005-01-03 Mon 2.11125 2.11063 2.11063 2.12375 2.14000 2.15300 2.17238 2.19000 2.20675 2.22875 2.24800 2.27038 2.29663 2.31688 2.33825 2004-12-31 Fri 2.17375 2.11063 2.11063 2.12813 2.14125 2.15438 2.17188 2.19000 2.21250 2.23188 2.25625 2.27750 2.30063 2.32500 2.34875 2004-12-30 Thu 2.10875 2.11300 2.11375 2.13000 2.14163 2.15725 2.18000 2.20000 2.22000 2.24000 2.26113 2.29000 2.31300 2.33788 2.35888 2004-12-29 Wed 2.10250 2.23888 2.19250 2.16888 2.17175 2.17625 2.19375 2.20625 2.22550 2.24394 2.26625 2.29375 2.31875 2.34188 2.36263 2004-12-28 Tue 2.09875 2.23925 2.19263 2.17238 2.17113 2.17800 2.18875 2.20000 2.22000 2.24000 2.25938 2.27888 2.29263 2.31313 2.33363 2004-12-27 Mon 2.10250 2.24363 2.19538 2.16988 2.16988 2.17600 2.18838 2.19888 2.21663 2.23425 2.25000 2.27000 2.28750 2.30663 2.32388 2004-12-24 Fri 2.09875 2.25000 2.19500 2.17163 2.17038 2.17600 2.18625 2.20000 2.21675 2.23588 2.25300 2.27025 2.28763 2.30750 2.32750 2004-12-23 Thu 2.09875 2.25888 2.20000 2.17425 2.17300 2.17725 2.18750 2.20300 2.22150 2.24150 2.26163 2.28125 2.30138 2.32138 2.34125 2004-12-22 Wed 2.09688 2.11038 2.20188 2.16750 2.16938 2.17200 2.18625 2.20175 2.22069 2.24175 2.26100 2.28300 2.30225 2.32225 2.34300 2004-12-21 Tue 2.09625 2.11113 2.20688 2.17313 2.17175 2.17325 2.18288 2.19750 2.21313 2.23175 2.24538 2.26438 2.28013 2.29888 2.31563 2004-12-20 Mon 2.09063 2.10863 2.20313 2.17300 2.17300 2.17463 2.18325 2.19750 2.21088 2.23025 2.24613 2.25975 2.27463 2.29088 2.31088 2004-12-17 Fri 2.08813 2.11313 2.21000 2.17300 2.17163 2.17313 2.18313 2.19875 2.21013 2.23000 2.24938 2.26125 2.27663 2.29250 2.30963 2004-12-16 Thu 2.09938 2.12000 2.21250 2.17238 2.17225 2.17250 2.17875 2.18513 2.19619 2.20263 2.21275 2.22288 2.23413 2.24900 2.26388 2004-12-15 Wed 2.10688 2.12000 2.13625 2.17438 2.17300 2.17438 2.18013 2.18700 2.19775 2.20400 2.21400 2.22325 2.23325 2.25000 2.26300 2004-12-14 Tue 2.11875 2.12675 2.14000 2.17300 2.17413 2.17438 2.18000 2.18563 2.19438 2.20300 2.21300 2.22025 2.23388 2.24600 2.26038 2004-12-13 Mon 2.12000 2.13225 2.14500 2.16788 2.16913 2.17425 2.18025 2.18975 2.19638 2.20300 2.21100 2.22163 2.23263 2.24975 2.26388 2004-12-10 Fri 2.11313 2.11375 2.12313 2.17000 2.17000 2.17100 2.18000 2.18850 2.20000 2.20938 2.21863 2.22875 2.24250 2.25950 2.27363 2004-12-09 Thu 2.08875 2.09350 2.10188 2.16575 2.16575 2.16875 2.17513 2.18238 2.18831 2.19513 2.20513 2.21638 2.22650 2.24588 2.26000 2004-12-08 Wed 2.08250 2.08913 2.09250 2.16575 2.16575 2.16875 2.17463 2.18038 2.18875 2.19575 2.20575 2.21650 2.22675 2.24225 2.25750 2004-12-07 Tue 2.05500 2.09000 2.09250 2.16563 2.16563 2.16950 2.17463 2.17900 2.18588 2.19550 2.20475 2.21275 2.22413 2.24125 2.25175 2004-12-06 Mon 1.96719 2.08000 2.08500 2.16313 2.16313 2.16875 2.17213 2.18188 2.18913 2.20000 2.21000 2.22000 2.23013 2.24563 2.26013 2004-12-03 Fri 1.90250 2.06163 2.07438 2.16313 2.16500 2.17425 2.18525 2.19913 2.21400 2.23300 2.25225 2.27125 2.28738 2.30650 2.32575 2004-12-02 Thu 1.96250 2.04838 2.06625 2.16188 2.16250 2.16750 2.17325 2.18325 2.19294 2.20300 2.21350 2.22475 2.23550 2.24988 2.26688 2004-12-01 Wed 2.06250 2.07263 2.08188 2.16488 2.16488 2.17050 2.18000 2.18863 2.19875 2.20875 2.21875 2.22888 2.24250 2.26013 2.27788 2004-11-30 Tue 2.13188 2.09400 2.09875 2.17175 2.17163 2.17325 2.18538 2.19538 2.20750 2.21900 2.23063 2.24500 2.26188 2.28113 2.29688 2004-11-29 Mon 2.09375 2.10288 2.10375 2.17175 2.17163 2.17450 2.18200 2.19400 2.20613 2.21575 2.22763 2.24375 2.25613 2.27325 2.29425 2004-11-26 Fri 2.09313 2.10700 2.10938 2.11788 2.16663 2.17525 2.18350 2.19413 2.20613 2.21538 2.22913 2.24313 2.25500 2.27338 2.29325 2004-11-25 Thu 2.09250 2.10275 2.10625 2.11613 2.16725 2.17450 2.18750 2.19750 2.21000 2.22000 2.23313 2.24500 2.25625 2.27625 2.29875 2004-11-24 Wed 2.09375 2.10150 2.10500 2.11550 2.16913 2.17638 2.19188 2.20625 2.22113 2.23525 2.25125 2.26625 2.28238 2.29800 2.32050 2004-11-23 Tue 2.08875 2.10075 2.10313 2.11150 2.16788 2.17650 2.19250 2.20913 2.22525 2.24450 2.25988 2.27775 2.29775 2.31750 2.33750 2004-11-22 Mon 2.08938 2.10000 2.10125 2.10625 2.16850 2.17713 2.19113 2.21038 2.22863 2.24450 2.26125 2.27775 2.29788 2.31663 2.33988 2004-11-19 Fri 2.08500 2.09563 2.10125 2.10488 2.16450 2.17450 2.19175 2.20900 2.22663 2.24638 2.26663 2.28575 2.30538 2.32438 2.34575 2004-11-18 Thu 2.08500 2.09238 2.10000 2.10563 2.16325 2.17325 2.18775 2.20388 2.21825 2.23263 2.25225 2.26875 2.28875 2.30738 2.32275 2004-11-17 Wed 2.08875 2.09338 2.10000 2.10538 2.16288 2.17175 2.18738 2.20300 2.22100 2.23838 2.25525 2.27188 2.29188 2.30600 2.32488 2004-11-16 Tue 2.09375 2.09275 2.09625 2.10288 2.16163 2.17175 2.18675 2.20300 2.21600 2.23463 2.25088 2.26625 2.28750 2.30538 2.32488 2004-11-15 Mon 2.09188 2.09138 2.09813 2.10163 2.16150 2.17163 2.18375 2.19500 2.20788 2.22013 2.23638 2.25225 2.26513 2.28238 2.30375 2004-11-12 Fri 2.08500 2.09075 2.09188 2.10225 2.16463 2.17088 2.18363 2.19853 2.20981 2.22741 2.24413 2.25838 2.27550 2.29613 2.31300 2004-11-11 Thu 2.08500 2.08850 2.09000 2.10013 2.16150 2.17025 2.18775 2.20788 2.22863 2.24700 2.26775 2.28900 2.30625 2.32375 2.34338 2004-11-10 Wed 2.08188 2.08500 2.08688 2.10000 2.16213 2.17013 2.18613 2.21038 2.23438 2.25663 2.27750 2.30013 2.32013 2.34038 2.36263 2004-11-09 Tue 2.07688 2.08300 2.08625 2.10013 2.16138 2.17000 2.18875 2.21238 2.23738 2.26113 2.28500 2.31000 2.33150 2.35263 2.37750 2004-11-08 Mon 2.11875 2.08575 2.08875 2.10263 2.15550 2.17000 2.19125 2.21469 2.23875 2.26188 2.29000 2.31275 2.33938 2.36000 2.38575 2004-11-05 Fri 2.20125 2.08588 2.08688 2.09650 2.15213 2.16013 2.17038 2.18875 2.20638 2.22425 2.24413 2.26350 2.28275 2.30288 2.32288 2004-11-04 Thu 2.35906 2.12075 2.11000 2.10650 2.15288 2.16000 2.16875 2.18391 2.20531 2.22291 2.23800 2.25863 2.27775 2.29713 2.31650 2004-11-03 Wed 2.09750 2.09925 2.09250 2.09425 2.14525 2.15600 2.16713 2.18450 2.20663 2.22800 2.24738 2.26875 2.28900 2.31125 2.33600 2004-11-02 Tue 2.07563 2.08388 2.08563 2.09225 2.14413 2.15288 2.16300 2.17613 2.19863 2.21638 2.23550 2.25563 2.27425 2.29350 2.31425 2004-11-01 Mon 2.07313 2.08363 2.08500 2.09288 2.14425 2.15150 2.16213 2.17375 2.19313 2.20825 2.22650 2.24125 2.25838 2.27600 2.29625 2004-10-29 Fri 2.12688 2.08463 2.08563 2.09150 2.14550 2.15288 2.16288 2.17450 2.19450 2.21350 2.23350 2.24613 2.26525 2.28525 2.30525 2004-10-28 Thu 2.07563 2.08688 2.08875 2.09138 2.14875 2.15150 2.16225 2.17863 2.19863 2.21350 2.22875 2.24750 2.26550 2.28538 2.30538 2004-10-27 Wed 2.06813 2.09213 2.09125 2.09025 2.10363 2.14575 2.15575 2.16766 2.18594 2.19578 2.20888 2.22450 2.24213 2.26125 2.28125 2004-10-26 Tue 2.06625 2.08588 2.08563 2.08888 2.10363 2.14588 2.15688 2.16672 2.18069 2.18872 2.20150 2.21575 2.23263 2.24563 2.26563 2004-10-25 Mon 2.06625 2.08588 2.08500 2.08988 2.10300 2.14688 2.15550 2.16550 2.17913 2.19025 2.20113 2.21688 2.23413 2.24700 2.26563 2004-10-22 Fri 2.06406 2.08463 2.08500 2.08738 2.10425 2.14500 2.15513 2.16838 2.18338 2.19425 2.21000 2.22688 2.24563 2.26563 2.28438 2004-10-21 Thu 2.06563 2.08450 2.08500 2.08800 2.10350 2.14500 2.15425 2.16578 2.17794 2.18853 2.20213 2.21763 2.23250 2.25250 2.27338 2004-10-20 Wed 2.07063 2.07925 2.08500 2.08800 2.10150 2.14175 2.15038 2.16000 2.17438 2.18563 2.19738 2.21438 2.23200 2.25125 2.27350 2004-10-19 Tue 2.07250 2.07575 2.08500 2.08913 2.10138 2.14675 2.15550 2.16475 2.18125 2.19350 2.21000 2.23000 2.25000 2.27000 2.29125 2004-10-18 Mon 2.07125 2.07425 2.08125 2.08438 2.10275 2.14388 2.15238 2.16238 2.17625 2.19113 2.20438 2.22250 2.24250 2.26250 2.28438 2004-10-15 Fri 2.07000 2.07300 2.08250 2.08563 2.10025 2.14700 2.15675 2.16800 2.18113 2.19800 2.21438 2.23438 2.25575 2.27575 2.29750 2004-10-14 Thu 2.06750 2.07425 2.08125 2.08425 2.10138 2.14775 2.15775 2.16775 2.18363 2.19925 2.21900 2.23900 2.25900 2.27900 2.30013 2004-10-13 Wed 2.06500 2.07438 2.07500 2.08175 2.10263 2.14913 2.16000 2.17000 2.18731 2.20578 2.22425 2.24575 2.26663 2.28788 2.31525 2004-10-12 Tue 2.06375 2.07163 2.07250 2.08213 2.10125 2.14575 2.15450 2.16388 2.18263 2.20238 2.22000 2.24000 2.26063 2.28850 2.31238 2004-10-11 Mon 2.93875 2.07425 2.07500 2.08288 2.10125 2.14575 2.15688 2.16825 2.18900 2.20900 2.22775 2.24875 2.27138 2.29588 2.31988 2004-10-08 Fri 2.39625 2.07763 2.07813 2.08425 2.10375 2.14863 2.16013 2.17750 2.20000 2.22288 2.24750 2.27350 2.30013 2.32625 2.35625 2004-10-07 Thu 2.14125 2.09275 2.08688 2.08563 2.10375 2.15125 2.16900 2.18813 2.21425 2.24038 2.26663 2.29725 2.32800 2.35625 2.38600 2004-10-06 Wed 2.15375 2.11900 2.09875 2.08575 2.10250 2.15000 2.16825 2.18713 2.21013 2.23375 2.26150 2.29000 2.32000 2.34588 2.37600 2004-10-05 Tue 2.08500 2.10000 2.08563 2.08475 2.09888 2.14863 2.16700 2.18550 2.20875 2.23738 2.26550 2.29500 2.32650 2.35550 2.38563 2004-10-04 Mon 2.06188 2.07588 2.07625 2.07875 2.09563 2.14613 2.16313 2.18013 2.20525 2.22988 2.25900 2.28875 2.31875 2.34788 2.37713 2004-10-01 Fri 2.06031 2.07025 2.07125 2.08000 2.09700 2.14663 2.16575 2.18150 2.20913 2.23250 2.25925 2.28788 2.31775 2.34113 2.37025 2004-09-30 Thu 2.10250 2.07025 2.07250 2.08000 2.09450 2.14625 2.16750 2.18450 2.20875 2.23875 2.27000 2.30000 2.33000 2.36000 2.39000 2004-09-29 Wed 2.05750 2.07038 2.07313 2.07888 2.09450 2.14738 2.16538 2.18300 2.20925 2.23588 2.26475 2.29400 2.32288 2.35413 2.38563 2004-09-28 Tue 2.05688 2.07438 2.07688 2.07888 2.09513 2.11513 2.15650 2.17750 2.20000 2.22988 2.25750 2.28613 2.31613 2.34463 2.37125 2004-09-27 Mon 2.05625 2.07250 2.07188 2.08013 2.09575 2.11575 2.15625 2.17738 2.20425 2.23425 2.26350 2.28750 2.31875 2.34725 2.37738 2004-09-24 Fri 2.05688 2.07313 2.07250 2.08013 2.09700 2.11700 2.15550 2.17763 2.20425 2.23313 2.26175 2.29013 2.32000 2.35000 2.37775 2004-09-23 Thu 2.05563 2.07213 2.07375 2.08000 2.09713 2.11700 2.15325 2.17438 2.20000 2.22988 2.25375 2.28150 2.30900 2.33775 2.36625 2004-09-22 Wed 2.05563 2.07263 2.07313 2.08013 2.09763 2.11638 2.15550 2.18025 2.20406 2.23538 2.26375 2.29050 2.32275 2.35263 2.38650 2004-09-21 Tue 2.05250 2.06413 2.07000 2.08000 2.09438 2.11450 2.15550 2.18025 2.20738 2.23800 2.26688 2.29625 2.32900 2.35875 2.38788 2004-09-20 Mon 2.05313 2.06363 2.07125 2.08050 2.09438 2.11438 2.15625 2.17875 2.20425 2.23650 2.26425 2.29288 2.32425 2.35425 2.38438 2004-09-17 Fri 2.05313 2.06425 2.07125 2.07800 2.09513 2.11513 2.15663 2.17675 2.20163 2.22988 2.25750 2.28663 2.31663 2.34525 2.37025 2004-09-16 Thu 2.05500 2.06438 2.07250 2.07600 2.09438 2.11450 2.15750 2.17900 2.20575 2.23763 2.27238 2.30363 2.33550 2.37063 2.40300 2004-09-15 Wed 2.05313 2.06363 2.07250 2.07575 2.09575 2.11450 2.15525 2.17875 2.20150 2.23450 2.26438 2.29125 2.32438 2.35438 2.38788 2004-09-14 Tue 2.05438 2.06350 2.06563 2.07650 2.09513 2.11575 2.15738 2.18250 2.20688 2.23888 2.26788 2.30000 2.33163 2.36300 2.39238 2004-09-13 Mon 2.05438 2.06363 2.06563 2.07325 2.09297 2.11544 2.15609 2.18269 2.20900 2.23875 2.26913 2.30025 2.33463 2.37000 2.40500 2004-09-10 Fri 2.05563 2.06613 2.06688 2.07700 2.09625 2.11575 2.15525 2.18000 2.20063 2.23269 2.26000 2.28650 2.32025 2.35050 2.38238 2004-09-09 Thu 2.05438 2.06400 2.06500 2.07563 2.09438 2.11575 2.15338 2.17525 2.20238 2.23250 2.26375 2.29238 2.32588 2.35900 2.39000 2004-09-08 Wed 2.05375 2.06150 2.06750 2.07438 2.09438 2.11438 2.15750 2.18488 2.21300 2.24638 2.27788 2.30913 2.34900 2.38888 2.42338 2004-09-07 Tue 2.25969 2.06225 2.06438 2.07313 2.09438 2.11325 2.15438 2.18000 2.19900 2.22788 2.26038 2.28800 2.32050 2.35263 2.38725 2004-09-06 Mon 2.17500 2.06163 2.06563 2.07438 2.09325 2.11450 2.15738 2.18438 2.20650 2.23750 2.26750 2.29588 2.33000 2.36525 2.39675 2004-09-03 Fri 2.04406 2.05725 2.06250 2.07313 2.09300 2.11875 2.14863 2.16888 2.18475 2.20875 2.23863 2.26013 2.29000 2.31988 2.34713 2004-09-02 Thu 2.04500 2.05625 2.06313 2.07363 2.09313 2.11088 2.13313 2.14738 2.16250 2.18000 2.19875 2.21500 2.23563 2.25750 2.27888 2004-09-01 Wed 2.05375 2.06575 2.06938 2.07575 2.09438 2.11438 2.13163 2.14325 2.16025 2.17525 2.19263 2.21000 2.23088 2.25138 2.27313 2004-08-31 Tue 2.07625 2.06863 2.06938 2.07575 2.09300 2.11313 2.13300 2.14925 2.16575 2.18450 2.20138 2.22000 2.24438 2.26800 2.29575 2004-08-30 Mon 2.05625 2.07125 2.07188 2.07575 2.09425 2.11175 2.13225 2.15213 2.16875 2.18675 2.20300 2.22325 2.24875 2.27325 2.30100 2004-08-27 Fri 2.05375 2.07038 2.07125 2.07575 2.09450 2.11313 2.12938 2.15000 2.16169 2.18159 2.20000 2.22000 2.24000 2.26138 2.29125 2004-08-26 Thu 2.05313 2.07025 2.07125 2.07713 2.09438 2.11450 2.13113 2.15125 2.16813 2.18650 2.20438 2.22563 2.25000 2.28000 2.30950 2004-08-25 Wed 2.05563 2.07025 2.07250 2.07713 2.09313 2.11438 2.13163 2.15244 2.17125 2.19094 2.20438 2.22438 2.25150 2.28000 2.31000 2004-08-24 Tue 2.05313 2.07150 2.07250 2.07513 2.09375 2.11250 2.13363 2.15388 2.17225 2.19138 2.20875 2.23213 2.25713 2.28375 2.31375 2004-08-23 Mon 2.05563 2.07138 2.07250 2.07650 2.09363 2.11363 2.13038 2.14875 2.16388 2.17806 2.19350 2.21263 2.23225 2.26000 2.29063 2004-08-20 Fri 2.05763 2.06425 2.07000 2.07650 2.09300 2.11425 2.13000 2.14650 2.16075 2.17213 2.18313 2.19875 2.21950 2.24325 2.27063 2004-08-19 Thu 2.05438 2.06288 2.06813 2.07800 2.09325 2.11300 2.12750 2.14350 2.16025 2.17225 2.19163 2.21350 2.23350 2.25888 2.28313 2004-08-18 Wed 2.05563 2.06363 2.06688 2.07825 2.09238 2.11300 2.12763 2.14113 2.16013 2.16925 2.18425 2.20150 2.22163 2.24275 2.27025 2004-08-17 Tue 2.05313 2.06288 2.07000 2.08000 2.09238 2.11163 2.12625 2.14138 2.15888 2.17150 2.18950 2.20788 2.22800 2.25025 2.27963 2004-08-16 Mon 2.05438 2.06300 2.07000 2.08000 2.09313 2.11150 2.12800 2.14175 2.15300 2.16400 2.18200 2.19925 2.21938 2.23625 2.26625 2004-08-13 Fri 2.05438 2.06363 2.06438 2.08000 2.09438 2.11150 2.12925 2.14800 2.15925 2.16900 2.18575 2.20425 2.22438 2.24575 2.27450 2004-08-12 Thu 2.05313 2.06363 2.06438 2.08000 2.09450 2.11238 2.13013 2.15025 2.16263 2.17450 2.19550 2.21550 2.23625 2.26000 2.29125 2004-08-11 Wed 2.05375 2.06288 2.06563 2.08000 2.09700 2.11163 2.13163 2.15000 2.16444 2.17959 2.19613 2.21675 2.24000 2.26488 2.29725 2004-08-10 Tue 2.11281 2.06363 2.06563 2.07563 2.09313 2.11025 2.12750 2.14538 2.16038 2.17400 2.18688 2.20550 2.22650 2.25175 2.28300 2004-08-09 Mon 2.03688 2.06150 2.06250 2.07150 2.09450 2.11025 2.12500 2.14000 2.15375 2.16638 2.18138 2.19800 2.22238 2.24788 2.27750 2004-08-06 Fri 1.98000 2.05125 2.05813 2.07738 2.10169 2.11438 2.13369 2.15269 2.17625 2.18669 2.21000 2.23238 2.26138 2.28725 2.32088 2004-08-05 Thu 2.03438 2.04800 2.05563 2.07963 2.10138 2.11888 2.13675 2.15913 2.18325 2.20000 2.22788 2.25000 2.28000 2.31000 2.34425 2004-08-04 Wed 2.06313 2.07150 2.07063 2.08250 2.10138 2.11825 2.13675 2.16000 2.18500 2.20381 2.22725 2.25250 2.28325 2.31625 2.34850 2004-08-03 Tue 2.06438 2.07013 2.07000 2.07813 2.10169 2.11888 2.13706 2.16006 2.19000 2.21125 2.23288 2.26238 2.29538 2.32675 2.36288 2004-08-02 Mon 2.06000 2.06813 2.06875 2.07813 2.10138 2.11438 2.13550 2.16000 2.18313 2.20125 2.22438 2.25038 2.28300 2.31675 2.35163 2004-07-30 Fri 2.10250 2.06975 2.07000 2.07825 2.10013 2.11700 2.14000 2.17000 2.19875 2.21638 2.24788 2.27950 2.31338 2.35000 2.39000 2004-07-29 Thu 2.05438 2.06988 2.07000 2.07688 2.10213 2.11944 2.14313 2.17250 2.20825 2.23125 2.26550 2.29750 2.33550 2.37600 2.41588 2004-07-28 Wed 2.05500 2.07763 2.07813 2.07988 2.10275 2.12000 2.14225 2.17000 2.21250 2.23163 2.26388 2.30000 2.34025 2.38000 2.42000 2004-07-27 Tue 2.05375 2.07238 2.07188 2.07675 2.10138 2.11838 2.14138 2.16788 2.20613 2.22700 2.25563 2.28875 2.32563 2.36263 2.40363 2004-07-26 Mon 2.05313 2.07375 2.07625 2.07738 2.10138 2.11900 2.14000 2.16025 2.19800 2.22025 2.24625 2.27625 2.30750 2.34025 2.38025 2004-07-23 Fri 2.05563 2.07625 2.07563 2.07788 2.09938 2.11938 2.14000 2.16000 2.19825 2.21931 2.24450 2.27438 2.30563 2.34150 2.38000 2004-07-22 Thu 2.05438 2.07488 2.07313 2.07663 2.09744 2.11938 2.14000 2.16025 2.19913 2.22188 2.24800 2.28000 2.31000 2.34000 2.37975 2004-07-21 Wed 2.05438 2.06413 2.07438 2.07488 2.09500 2.12000 2.13950 2.16000 2.19250 2.21025 2.23250 2.26250 2.29225 2.32375 2.36438 2004-07-20 Tue 2.05563 2.06425 2.07250 2.07425 2.09300 2.11500 2.13150 2.15000 2.17400 2.19000 2.21000 2.23050 2.25988 2.28650 2.32000 2004-07-19 Mon 2.05563 2.06538 2.07188 2.07238 2.09250 2.11375 2.13075 2.15000 2.17838 2.19494 2.21175 2.23125 2.25775 2.28588 2.32025 2004-07-16 Fri 2.05813 2.06550 2.07313 2.07488 2.09425 2.11613 2.13288 2.15250 2.18450 2.20575 2.22850 2.25688 2.28588 2.32150 2.36000 2004-07-15 Thu 2.05625 2.06288 2.07125 2.07500 2.09488 2.11750 2.13200 2.15381 2.18400 2.20531 2.22688 2.25563 2.28713 2.32000 2.35713 2004-07-14 Wed 2.05375 2.06163 2.06250 2.07425 2.09425 2.11938 2.13125 2.15000 2.18000 2.20000 2.22000 2.25000 2.28000 2.31250 2.35000 2004-07-13 Tue 2.05375 2.06163 2.06375 2.07363 2.09425 2.11563 2.13000 2.15000 2.18188 2.20000 2.22000 2.24975 2.27963 2.30988 2.34850 2004-07-12 Mon 2.05438 2.06300 2.06438 2.07363 2.09363 2.11363 2.12463 2.13931 2.16950 2.18731 2.20313 2.22925 2.25913 2.28900 2.32750 2004-07-09 Fri 2.05531 2.06288 2.06375 2.07375 2.09300 2.11113 2.12325 2.13788 2.16888 2.18688 2.20425 2.22763 2.25738 2.28913 2.32750 2004-07-08 Thu 2.05375 2.06350 2.06438 2.07250 2.09238 2.11238 2.12450 2.13525 2.17000 2.18663 2.20413 2.23138 2.26125 2.29138 2.32875 2004-07-07 Wed 2.06375 2.06363 2.06438 2.07363 2.09238 2.11300 2.12450 2.13788 2.16875 2.18800 2.20788 2.23413 2.26400 2.29788 2.33913 2004-07-06 Tue 2.43094 2.06450 2.06750 2.07363 2.09238 2.11313 2.12325 2.13875 2.16263 2.18113 2.20113 2.22975 2.25838 2.29113 2.33000 2004-07-05 Mon 2.18125 2.07000 2.07000 2.07375 2.09238 2.11113 2.12638 2.14013 2.16363 2.18288 2.20413 2.23238 2.26500 2.29850 2.33613 2004-07-02 Fri 2.06125 2.07000 2.07000 2.07375 2.09238 2.11450 2.12888 2.14538 2.17400 2.19525 2.22250 2.25275 2.28463 2.32163 2.36388 2004-07-01 Thu 2.05438 2.07000 2.07000 2.07363 2.09269 2.11563 2.13100 2.14863 2.18175 2.20669 2.23413 2.26913 2.30188 2.34000 2.38213 2004-06-30 Wed 2.15375 2.06988 2.07125 2.07500 2.09363 2.12000 2.13575 2.15863 2.19313 2.22238 2.25363 2.29375 2.33613 2.37750 2.41888 2004-06-29 Tue 2.06250 2.06913 2.07063 2.07363 2.09313 2.12100 2.14025 2.16000 2.19613 2.23000 2.26000 2.30000 2.34000 2.38000 2.42638 2004-06-28 Mon 2.05188 2.08538 2.07625 2.07313 2.09313 2.12013 2.13413 2.15513 2.18125 2.21475 2.24263 2.27263 2.30475 2.34388 2.38588 2004-06-25 Fri 2.04750 2.08788 2.07875 2.07500 2.09250 2.11900 2.13438 2.15625 2.18188 2.21750 2.24125 2.27500 2.30750 2.34313 2.38313 2004-06-24 Thu 2.04625 2.08288 2.07438 2.07375 2.09313 2.11925 2.13750 2.16247 2.19106 2.22747 2.25750 2.29013 2.32750 2.36750 2.40750 2004-06-23 Wed 2.04375 2.08788 2.07688 2.07763 2.09575 2.12163 2.14313 2.16988 2.20113 2.23863 2.27138 2.31263 2.35113 2.39113 2.43488 2004-06-22 Tue 2.04438 2.08713 2.07563 2.07400 2.09313 2.12288 2.14438 2.17425 2.20313 2.24138 2.27450 2.31425 2.35450 2.39300 2.43600 2004-06-21 Mon 2.04313 2.05363 2.07313 2.07725 2.09450 2.12300 2.14538 2.17094 2.20700 2.24481 2.28138 2.32138 2.36263 2.40263 2.44725 2004-06-18 Fri 2.04500 2.05688 2.07375 2.08000 2.09763 2.12163 2.14500 2.17250 2.20275 2.24500 2.28000 2.31725 2.35588 2.39875 2.44188 2004-06-17 Thu 2.04438 2.05500 2.07125 2.08025 2.10106 2.12125 2.14844 2.17831 2.20963 2.24750 2.28738 2.32738 2.37000 2.42000 2.46163 2004-06-16 Wed 2.04563 2.05500 2.07125 2.08150 2.09856 2.12000 2.14000 2.16081 2.19413 2.22031 2.25000 2.28250 2.32163 2.36000 2.40175 2004-06-15 Tue 2.04438 2.05700 2.07000 2.08150 2.09575 2.12200 2.15163 2.18175 2.21175 2.26000 2.29738 2.33750 2.38950 2.43363 2.47488 2004-06-14 Mon 2.04625 2.05813 2.06250 2.08000 2.09706 2.12000 2.15431 2.19000 2.21375 2.26000 2.29600 2.33713 2.38000 2.41850 2.47000 2004-06-11 Fri 2.04938 2.05488 2.06063 2.07725 2.09288 2.11275 2.14538 2.17213 2.19675 2.24000 2.27625 2.30625 2.34313 2.38625 2.42700 2004-06-10 Thu 2.05063 2.05488 2.06063 2.07588 2.09475 2.10738 2.13213 2.15688 2.18350 2.21513 2.25338 2.28763 2.32413 2.36375 2.40200 2004-06-09 Wed 2.05313 2.05638 2.06063 2.07900 2.09125 2.10163 2.12313 2.14338 2.16313 2.19050 2.22400 2.25000 2.28813 2.31963 2.35275 2004-06-08 Tue 1.90625 2.05575 2.06250 2.07963 2.09125 2.10150 2.12238 2.14369 2.16175 2.19481 2.22425 2.25025 2.28325 2.31325 2.35138 2004-06-07 Mon 2.00500 2.06500 2.06625 2.08000 2.09075 2.10138 2.12313 2.15000 2.16813 2.20038 2.23063 2.26138 2.29463 2.32763 2.36138 2004-06-04 Fri 2.14656 2.08450 2.07813 2.08250 2.09075 2.10013 2.12313 2.15000 2.16688 2.20131 2.23188 2.25888 2.29113 2.32325 2.36000 2004-06-03 Thu 2.08750 2.08125 2.07625 2.07875 2.08350 2.09450 2.12013 2.14419 2.16338 2.19706 2.22875 2.25875 2.29388 2.32538 2.36388 2004-06-02 Wed 2.05606 2.06150 2.06125 2.06713 2.07588 2.08675 2.11175 2.13231 2.15163 2.17625 2.21000 2.23813 2.27050 2.30138 2.33963 2004-06-01 Tue 2.04844 2.05500 2.05563 2.06550 2.07500 2.08588 2.11038 2.13125 2.14888 2.17750 2.20625 2.23275 2.26275 2.29413 2.33000 2004-05-31 Mon 2.06250 2.05563 2.05563 2.06350 2.07438 2.08525 2.10800 2.12563 2.14463 2.16675 2.19288 2.21988 2.25025 2.28125 2.31375 2004-05-28 Fri 2.05500 2.05488 2.05563 2.06194 2.07300 2.08744 2.10163 2.11625 2.13050 2.15188 2.17375 2.20025 2.23000 2.25888 2.28888 2004-05-27 Thu 2.04531 2.05488 2.05563 2.06225 2.07238 2.08525 2.10163 2.12000 2.13813 2.15875 2.18175 2.20625 2.23563 2.26688 2.29863 2004-05-26 Wed 2.04500 2.05488 2.05563 2.06225 2.07438 2.09000 2.11000 2.12675 2.14450 2.16875 2.19875 2.22625 2.25625 2.28550 2.32238 2004-05-25 Tue 2.04344 2.05425 2.05688 2.06225 2.07313 2.09150 2.11025 2.12875 2.14588 2.16888 2.19625 2.22500 2.25288 2.28750 2.32038 2004-05-24 Mon 2.04406 2.05413 2.05500 2.06163 2.07313 2.09225 2.11188 2.13156 2.15050 2.17669 2.20738 2.24325 2.27325 2.30738 2.34238 2004-05-21 Fri 2.03906 2.05138 2.05375 2.06013 2.07238 2.08875 2.10613 2.12375 2.13925 2.16013 2.18625 2.21338 2.24213 2.27363 2.31000 2004-05-20 Thu 2.04000 2.05000 2.05313 2.06025 2.07390 2.09044 2.11106 2.13000 2.14688 2.17219 2.19625 2.22750 2.25750 2.29225 2.33163 2004-05-19 Wed 2.04344 2.05250 2.05625 2.06025 2.07175 2.09000 2.10875 2.12875 2.14563 2.16906 2.19525 2.22500 2.25363 2.28500 2.32263 2004-05-18 Tue 2.04406 2.05125 2.05438 2.06025 2.07313 2.09013 2.10875 2.12288 2.14025 2.16163 2.18875 2.21525 2.24113 2.27438 2.30913 2004-05-17 Mon 2.04469 2.05250 2.05438 2.06025 2.07338 2.08650 2.10650 2.12100 2.13188 2.15563 2.18031 2.21000 2.23388 2.26375 2.29275 2004-05-14 Fri 2.04406 2.05225 2.05313 2.06225 2.08000 2.09306 2.11847 2.13750 2.16119 2.18657 2.21625 2.24863 2.28038 2.31800 2.35575 2004-05-13 Thu 2.04281 2.05225 2.05313 2.06225 2.08000 2.09131 2.11347 2.13216 2.15256 2.17541 2.21000 2.24000 2.27013 2.30138 2.34000 2004-05-12 Wed 2.04469 2.05150 2.05250 2.05863 2.07163 2.08238 2.10363 2.12000 2.14000 2.15788 2.18538 2.21325 2.24188 2.27288 2.31000 2004-05-11 Tue 2.20000 2.05125 2.05188 2.06163 2.07363 2.08438 2.10625 2.12500 2.14400 2.16313 2.19325 2.22400 2.25400 2.28313 2.32000 2004-05-10 Mon 2.00125 2.04613 2.05063 2.06263 2.08038 2.08950 2.10613 2.12275 2.14038 2.16150 2.19150 2.22363 2.25275 2.27788 2.31538 2004-05-07 Fri 1.95313 2.02550 2.04188 2.05450 2.07000 2.08013 2.09500 2.10925 2.12450 2.14100 2.16975 2.19000 2.21325 2.24013 2.27550 2004-05-06 Thu 2.05250 2.05450 2.05688 2.05525 2.06253 2.07269 2.07991 2.08900 2.09863 2.11400 2.13525 2.15488 2.17563 2.19775 2.22400 2004-05-05 Wed 2.05313 2.06044 2.06125 2.06000 2.06206 2.07056 2.07875 2.08750 2.09556 2.10556 2.12556 2.14481 2.16481 2.18419 2.21156 2004-05-04 Tue 2.05438 2.05800 2.05750 2.05575 2.06238 2.07163 2.08025 2.08888 2.10038 2.11313 2.13313 2.15525 2.17550 2.20000 2.22288 2004-05-03 Mon 2.05375 2.05563 2.05688 2.05563 2.06325 2.07150 2.08000 2.09000 2.10363 2.12000 2.13875 2.16000 2.18100 2.20913 2.23000 2004-04-30 Fri 2.08188 2.05688 2.05750 2.05575 2.06163 2.07163 2.08025 2.09038 2.10200 2.12038 2.14175 2.16188 2.18663 2.21163 2.23925 2004-04-29 Thu 2.05438 2.06275 2.06063 2.05888 2.06025 2.07025 2.08025 2.09175 2.10875 2.12325 2.14425 2.16925 2.19213 2.22175 2.25000 2004-04-28 Wed 2.04938 2.06263 2.06000 2.05688 2.05688 2.06300 2.07150 2.08025 2.09113 2.10575 2.12550 2.14663 2.16913 2.19275 2.21613 2004-04-27 Tue 2.04500 2.06000 2.06000 2.05688 2.05844 2.06288 2.06875 2.07875 2.08888 2.10175 2.12113 2.14525 2.16575 2.18388 2.21250 2004-04-26 Mon 2.04375 2.05625 2.05500 2.05375 2.05625 2.06375 2.07188 2.08250 2.09438 2.10875 2.12938 2.15375 2.17875 2.20125 2.22500 2004-04-23 Fri 2.04250 2.05438 2.05375 2.05288 2.05300 2.05450 2.06038 2.06438 2.07000 2.07838 2.09138 2.11150 2.13125 2.14963 2.17113 2004-04-22 Thu 2.03813 2.05313 2.05438 2.05313 2.05375 2.06000 2.06144 2.06669 2.07488 2.08713 2.10425 2.12838 2.15075 2.16938 2.18800 2004-04-21 Wed 2.03938 2.04988 2.05250 2.05363 2.05831 2.06138 2.06338 2.07250 2.08250 2.09394 2.11038 2.13425 2.15738 2.17750 2.20138 2004-04-20 Tue 2.04000 2.04888 2.05375 2.05175 2.05163 2.05150 2.05388 2.06000 2.06188 2.07306 2.09088 2.11113 2.13088 2.14963 2.16875 2004-04-19 Mon 2.04438 2.05288 2.05375 2.05238 2.05250 2.05250 2.05244 2.05250 2.05500 2.06625 2.08125 2.09188 2.11125 2.12938 2.15063 2004-04-16 Fri 2.04625 2.05288 2.05375 2.05175 2.05288 2.05288 2.05275 2.05375 2.06113 2.07500 2.09138 2.10625 2.12738 2.14875 2.17013 2004-04-15 Thu 2.04688 2.05338 2.05438 2.05225 2.05100 2.05013 2.05038 2.05481 2.06000 2.07219 2.08750 2.10625 2.12788 2.14775 2.16775 2004-04-14 Wed 2.05000 2.05288 2.05375 2.05163 2.05038 2.04850 2.04975 2.05131 2.06000 2.06419 2.08238 2.09888 2.12000 2.13988 2.16250 2004-04-13 Tue 2.05250 2.05025 2.05125 2.05163 2.04550 2.03850 2.03700 2.04000 2.04300 2.05300 2.06525 2.08250 2.10063 2.11788 2.13975 2004-04-12 Mon na na na na na na na na na na na na na na na 2004-04-09 Fri na na na na na na na na na na na na na na na 2004-04-08 Thu 2.06250 2.05263 2.05375 2.05275 2.04350 2.03763 2.03650 2.03688 2.03688 2.04700 2.05475 2.06775 2.08250 2.10013 2.11613 2004-04-07 Wed 2.05563 2.05263 2.05375 2.05163 2.04300 2.03975 2.03800 2.03675 2.03913 2.04150 2.05013 2.06263 2.07775 2.09125 2.10913 2004-04-06 Tue 2.72250 2.05513 2.05375 2.05713 2.05025 2.05000 2.04963 2.04963 2.04975 2.05763 2.06575 2.08225 2.09538 2.11188 2.13163 2004-04-05 Mon 2.13813 2.05438 2.05250 2.05788 2.05300 2.05425 2.05438 2.05888 2.06150 2.07275 2.08175 2.09500 2.11375 2.13000 2.15125 2004-04-02 Fri 2.03750 2.05000 2.05000 2.05000 2.03000 2.02625 2.02013 2.02000 2.02000 2.02000 2.02963 2.03875 2.04875 2.05888 2.07125 2004-04-01 Thu 2.03125 2.03288 2.02625 2.01625 1.98450 1.95750 1.94613 1.93863 1.93763 1.93763 1.93863 1.94388 1.95138 1.96013 1.97100 2004-03-31 Wed 2.07125 2.04375 2.03188 2.02300 1.98588 1.96000 1.95000 1.94000 1.94000 1.94000 1.94025 1.94450 1.95475 1.96613 1.97625 2004-03-30 Tue 2.05188 2.03863 2.03063 2.02563 1.99125 1.95725 1.94738 1.93988 1.93288 1.93125 1.93425 1.93738 1.94638 1.95263 1.96088 2004-03-29 Mon 2.07125 2.07288 2.04000 2.01450 1.98375 1.95525 1.93763 1.92750 1.92113 1.92025 1.92038 1.92450 1.93238 1.94450 1.95750 2004-03-26 Fri 2.06625 2.07425 2.05188 2.02125 1.99513 1.96525 1.94575 1.93056 1.92000 1.91875 1.91875 1.91875 1.92613 1.93000 1.94275 2004-03-25 Thu 2.06438 2.07700 2.05813 2.02913 2.00900 1.98738 1.96625 1.95063 1.94275 1.93750 1.93288 1.93288 1.94188 1.95175 1.96000 2004-03-24 Wed 2.07250 2.08000 2.06813 2.04363 2.02925 2.01588 2.00550 1.99750 1.99013 1.98863 1.98738 1.98863 1.99625 2.00500 2.01425 2004-03-23 Tue 2.06500 2.08750 2.07000 2.04525 2.03325 2.02138 2.00875 1.99913 1.99650 1.99250 1.99250 1.99513 2.00388 2.01500 2.02463 2004-03-22 Mon 2.02125 2.04375 2.05125 2.03963 2.03363 2.02500 2.01531 2.00563 1.99625 1.99438 1.99431 1.99400 2.00375 2.01125 2.02125 2004-03-19 Fri 2.02000 2.03850 2.04188 2.03913 2.03863 2.03050 2.02375 2.01650 2.01000 2.00988 2.00988 2.00988 2.01325 2.02538 2.03625 2004-03-18 Thu 2.01500 2.03288 2.03875 2.04325 2.04050 2.03750 2.03375 2.02669 2.01813 2.01431 2.01313 2.01588 2.02188 2.02788 2.03875 2004-03-17 Wed 2.03000 2.03850 2.04313 2.04900 2.04900 2.04875 2.04875 2.04725 2.04713 2.04713 2.04575 2.04613 2.05050 2.05625 2.06313 2004-03-16 Tue 2.03438 2.04550 2.04813 2.05100 2.05288 2.05038 2.05025 2.05013 2.04738 2.04738 2.04875 2.04875 2.05425 2.06138 2.07038 2004-03-15 Mon 2.03750 2.04625 2.04813 2.05288 2.05275 2.05213 2.05150 2.05025 2.04875 2.04738 2.04738 2.04750 2.05388 2.06250 2.07263 2004-03-12 Fri 2.03688 2.04375 2.04688 2.05163 2.05288 2.05288 2.05288 2.05300 2.05025 2.05038 2.05038 2.05375 2.05838 2.06025 2.06725 2004-03-11 Thu 2.04063 2.04500 2.04688 2.05313 2.05388 2.05538 2.05775 2.05775 2.06000 2.06000 2.06063 2.06300 2.07088 2.07750 2.08750 2004-03-10 Wed 2.04313 2.04825 2.05000 2.05163 2.05163 2.05300 2.05588 2.05588 2.05600 2.05738 2.05738 2.05875 2.06475 2.07438 2.08425 2004-03-09 Tue 2.05375 2.05000 2.05000 2.05038 2.05025 2.05150 2.05238 2.05238 2.05500 2.05513 2.05513 2.05738 2.06500 2.06875 2.07863 2004-03-08 Mon 1.94563 2.04188 2.04250 2.04338 2.04963 2.05025 2.05025 2.05025 2.05000 2.04875 2.04875 2.04875 2.05663 2.06038 2.07025 2004-03-05 Fri 1.91875 2.03125 2.04000 2.04500 2.05100 2.05763 2.06500 2.06838 2.07500 2.08500 2.09375 2.10500 2.12050 2.13613 2.15450 2004-03-04 Thu 1.88688 2.00325 2.02000 2.04000 2.04463 2.04988 2.05213 2.05750 2.06263 2.07200 2.08200 2.09325 2.11750 2.12750 2.14563 2004-03-03 Wed 2.02375 2.03025 2.03438 2.04338 2.05150 2.05338 2.05650 2.05975 2.06875 2.07813 2.08813 2.09813 2.11688 2.13525 2.15338 2004-03-02 Tue 2.04875 2.04863 2.04750 2.05163 2.05150 2.05025 2.04888 2.04663 2.04863 2.05600 2.06300 2.07363 2.09000 2.10150 2.11613 2004-03-01 Mon 2.05500 2.05663 2.05375 2.05150 2.05138 2.04838 2.04313 2.04238 2.03875 2.03750 2.04438 2.04875 2.06000 2.07063 2.08375 2004-02-27 Fri 2.08375 2.05875 2.05563 2.05288 2.05275 2.04838 2.04600 2.04388 2.04363 2.04363 2.04625 2.05025 2.06063 2.07075 2.08200 2004-02-26 Thu 2.06375 2.06225 2.05813 2.05438 2.05175 2.05038 2.04856 2.04800 2.04644 2.04800 2.05269 2.06100 2.07175 2.08750 2.09750 2004-02-25 Wed 2.06250 2.08150 2.07250 2.06513 2.06750 2.07000 2.07100 2.07188 2.07188 2.07750 2.08125 2.09050 2.10050 2.11750 2.13413 2004-02-24 Tue 2.06500 2.08138 2.07250 2.06513 2.06863 2.07200 2.07763 2.08025 2.08238 2.09000 2.09850 2.10775 2.12013 2.13875 2.15525 2004-02-23 Mon 2.06375 2.08100 2.07188 2.06438 2.06438 2.07100 2.07938 2.08375 2.09313 2.10288 2.11356 2.12875 2.14563 2.16650 2.18638 2004-02-20 Fri 2.07250 2.09125 2.08438 2.06625 2.06125 2.06138 2.06725 2.07025 2.07575 2.08738 2.09863 2.10738 2.11869 2.13688 2.15625 2004-02-19 Thu 2.03375 2.04650 2.05000 2.05038 2.05313 2.05875 2.06288 2.06500 2.07113 2.07875 2.08863 2.09750 2.10750 2.12738 2.14738 2004-02-18 Wed 2.03500 2.04038 2.04813 2.05038 2.05300 2.05375 2.05525 2.05538 2.05550 2.05750 2.06250 2.07100 2.08025 2.09525 2.11163 2004-02-17 Tue 2.03500 2.04300 2.05125 2.05313 2.06000 2.06450 2.06763 2.06988 2.07200 2.07400 2.08113 2.08875 2.09875 2.11625 2.13413 2004-02-16 Mon 2.03750 2.04488 2.05188 2.05575 2.06000 2.06438 2.07125 2.07163 2.08125 2.08138 2.08863 2.09863 2.11025 2.12750 2.14863 2004-02-13 Fri 2.03750 2.04500 2.05250 2.05463 2.06213 2.06400 2.06875 2.06925 2.07750 2.08200 2.09000 2.10000 2.11000 2.12363 2.14338 2004-02-12 Thu 2.03688 2.04513 2.05250 2.05713 2.06013 2.06525 2.07050 2.07438 2.08313 2.08725 2.09600 2.10600 2.11888 2.13313 2.15000 2004-02-11 Wed 2.03563 2.04500 2.04938 2.05650 2.06313 2.07175 2.08000 2.08938 2.09519 2.10963 2.12094 2.13363 2.14925 2.16750 2.18713 2004-02-10 Tue 2.03438 2.04313 2.04563 2.05875 2.06163 2.06875 2.07094 2.07600 2.08250 2.09000 2.09969 2.10875 2.11875 2.13325 2.14738 2004-02-09 Mon 2.03500 2.04450 2.04813 2.06025 2.06263 2.07238 2.08025 2.08163 2.08788 2.09388 2.10450 2.11488 2.12750 2.14613 2.16163 2004-02-06 Fri 2.04625 2.05013 2.05250 2.06175 2.07025 2.08000 2.09081 2.10075 2.11094 2.12088 2.13875 2.15188 2.17150 2.19788 2.22000 2004-02-05 Thu 2.04125 2.04888 2.05188 2.06138 2.07000 2.08000 2.08875 2.09625 2.10313 2.11500 2.13000 2.14613 2.16263 2.18588 2.20438 2004-02-04 Wed 2.04625 2.05406 2.05750 2.06438 2.07438 2.08406 2.09000 2.09750 2.10750 2.11538 2.12875 2.14288 2.16000 2.18038 2.20163 2004-02-03 Tue 2.05313 2.06038 2.06125 2.07025 2.08013 2.08550 2.09550 2.10400 2.11375 2.12375 2.13763 2.16013 2.17388 2.19663 2.21788 2004-02-02 Mon 2.05688 2.06300 2.06375 2.07163 2.08163 2.09000 2.10288 2.11288 2.12500 2.14288 2.16125 2.18275 2.20275 2.22750 2.25013 2004-01-30 Fri 2.08125 2.06750 2.06813 2.07175 2.08163 2.09288 2.11000 2.12250 2.13400 2.15125 2.17125 2.19125 2.21288 2.24000 2.26038 2004-01-29 Thu 2.06063 2.06725 2.06750 2.07250 2.07888 2.08888 2.09888 2.10875 2.11875 2.13125 2.14875 2.16750 2.18750 2.20913 2.23550 2004-01-28 Wed 2.05563 2.07525 2.07375 2.07175 2.07175 2.07788 2.08250 2.08788 2.09438 2.10038 2.11050 2.12338 2.13913 2.15900 2.18163 2004-01-27 Tue 2.06500 2.07413 2.07250 2.07175 2.07300 2.07538 2.08200 2.09163 2.10163 2.11038 2.12050 2.13688 2.15138 2.17138 2.20038 2004-01-26 Mon 2.06313 2.07713 2.07250 2.07000 2.07038 2.07050 2.07738 2.08431 2.08875 2.09563 2.10250 2.11400 2.13100 2.14875 2.17038 2004-01-23 Fri 1.85750 2.07238 2.07125 2.07000 2.07038 2.07038 2.07525 2.08394 2.08563 2.09394 2.10000 2.10625 2.11850 2.13763 2.15613 2004-01-22 Thu 2.00500 2.07300 2.07125 2.07050 2.07038 2.07125 2.07750 2.08400 2.08875 2.09525 2.10275 2.11488 2.12750 2.14750 2.17063 2004-01-21 Wed 2.06250 2.07275 2.07875 2.07138 2.07194 2.07188 2.07969 2.08400 2.09100 2.09375 2.10350 2.11575 2.12850 2.14838 2.17250 2004-01-20 Tue 2.00250 2.02325 2.04688 2.05925 2.06775 2.07625 2.08188 2.09175 2.10050 2.11050 2.12050 2.13425 2.15063 2.17388 2.19513 2004-01-19 Mon 2.03813 2.04225 2.05375 2.06000 2.06600 2.07275 2.08438 2.09438 2.10750 2.12000 2.13000 2.14150 2.16150 2.18613 2.20400 2004-01-16 Fri 1.99375 2.02388 2.05000 2.05663 2.06525 2.07263 2.08038 2.08688 2.09438 2.10125 2.11000 2.11750 2.13125 2.14875 2.16500 2004-01-15 Thu 1.99625 2.02638 2.04438 2.05988 2.07125 2.08000 2.09138 2.10038 2.10788 2.11913 2.13025 2.14738 2.16625 2.18338 2.20150 2004-01-14 Wed 2.03375 2.03425 2.03750 2.07000 2.07988 2.08513 2.09375 2.09988 2.10913 2.11763 2.12375 2.13875 2.15800 2.17613 2.19113 2004-01-13 Tue 2.05500 2.06038 2.06250 2.07875 2.08738 2.09150 2.09650 2.10163 2.11025 2.11388 2.12175 2.13675 2.15763 2.17113 2.19000 2004-01-12 Mon 2.05250 2.06113 2.06313 2.08025 2.08875 2.09250 2.09750 2.09875 2.10050 2.10288 2.11250 2.12113 2.13875 2.15150 2.17000 2004-01-09 Fri 2.05188 2.06113 2.06250 2.08025 2.09163 2.10025 2.10938 2.11238 2.12050 2.13113 2.14338 2.16313 2.18625 2.20863 2.23525 2004-01-08 Thu 2.05188 2.06125 2.06438 2.08163 2.09113 2.10038 2.10850 2.11675 2.12913 2.14263 2.16200 2.17988 2.20338 2.23013 2.25663 2004-01-07 Wed 2.05125 2.06275 2.06750 2.08325 2.09313 2.10238 2.11188 2.11963 2.13113 2.14838 2.16913 2.19038 2.21263 2.23688 2.26675 2004-01-06 Tue 2.06000 2.07050 2.07125 2.08775 2.09713 2.10975 2.12006 2.13050 2.14125 2.15725 2.17681 2.19538 2.22438 2.24925 2.28125 2004-01-05 Mon 2.06063 2.07150 2.07500 2.09113 2.10113 2.11113 2.12113 2.13169 2.14700 2.16894 2.18738 2.21125 2.24125 2.27013 2.30025 2004-01-02 Fri 2.07813 2.08463 2.08938 2.09675 2.10825 2.11625 2.12425 2.13425 2.14813 2.15963 2.17800 2.19263 2.21875 2.24138 2.27250 2004-01-01 Thu na na na na na na na na na na na na na na na 2003-12-31 Wed 2.37813 2.09225 2.09250 2.10013 2.11175 2.12300 2.13488 2.14488 2.16350 2.17650 2.19638 2.21150 2.23938 2.26875 2.30000 2003-12-30 Tue 2.18438 2.10300 2.10313 2.10438 2.11575 2.12388 2.14131 2.15125 2.17000 2.18700 2.20081 2.22125 2.24938 2.27938 2.31013 2003-12-29 Mon 2.38875 2.27000 2.18563 2.12488 2.13025 2.14025 2.15000 2.16125 2.17250 2.19000 2.20406 2.22000 2.24375 2.27238 2.30238 2003-12-26 Fri na na na na na na na na na na na na na na na 2003-12-25 Thu na na na na na na na na na na na na na na na 2003-12-24 Wed 2.33875 2.23125 2.16000 2.12388 2.13000 2.14000 2.15063 2.16063 2.18000 2.19688 2.21750 2.23500 2.26500 2.29500 2.32375 2003-12-23 Tue 2.70000 2.22500 2.16425 2.12488 2.13038 2.13813 2.15000 2.15875 2.17813 2.19550 2.21375 2.23238 2.26275 2.29250 2.32150 2003-12-22 Mon 1.85000 2.10038 2.14313 2.11938 2.12813 2.13750 2.14806 2.15738 2.17819 2.19563 2.21394 2.23138 2.26238 2.29138 2.32013 2003-12-19 Fri 1.64125 2.05000 2.13313 2.11463 2.12688 2.13688 2.14794 2.15675 2.17256 2.19450 2.21144 2.23238 2.25788 2.29025 2.31875 2003-12-18 Thu 1.71375 2.00750 2.12688 2.12000 2.12856 2.13825 2.14969 2.16094 2.17675 2.19313 2.20756 2.22750 2.25150 2.28500 2.30625 2003-12-17 Wed 1.93250 2.00263 2.12688 2.12225 2.13238 2.14113 2.15813 2.16913 2.19000 2.20875 2.22738 2.25063 2.27975 2.31088 2.34300 2003-12-16 Tue 2.05063 2.06413 2.14000 2.13025 2.14000 2.14375 2.15950 2.17050 2.19050 2.21025 2.23025 2.25675 2.28513 2.31750 2.34788 2003-12-15 Mon 2.06125 2.06113 2.07063 2.13088 2.14000 2.14325 2.16106 2.17725 2.20063 2.22188 2.24369 2.27263 2.30400 2.33388 2.37000 2003-12-12 Fri 2.06000 2.06100 2.07000 2.13250 2.14000 2.14663 2.15975 2.17675 2.19556 2.21588 2.23894 2.26663 2.29800 2.33013 2.36750 2003-12-11 Thu 2.05250 2.05988 2.06313 2.13375 2.14150 2.14750 2.16869 2.18563 2.20313 2.23313 2.26394 2.30013 2.33788 2.37388 2.41125 2003-12-10 Wed 2.05125 2.05663 2.06250 2.13388 2.14163 2.14800 2.16663 2.18000 2.20050 2.22663 2.25913 2.29488 2.32800 2.37038 2.41000 2003-12-09 Tue 2.04250 2.05663 2.06250 2.13975 2.14263 2.14800 2.16038 2.17363 2.19163 2.21513 2.24538 2.27388 2.30675 2.34263 2.38000 2003-12-08 Mon 2.05000 2.05913 2.06563 2.14025 2.14788 2.15150 2.16194 2.17625 2.19119 2.21438 2.24563 2.27225 2.30500 2.34338 2.38250 2003-12-05 Fri 2.05375 2.06238 2.06438 2.14575 2.15013 2.15238 2.17269 2.19300 2.21375 2.24713 2.28569 2.32125 2.36275 2.40275 2.44363 2003-12-04 Thu 2.05500 2.06313 2.06438 2.15000 2.15163 2.15550 2.18456 2.20588 2.23063 2.27188 2.31406 2.35300 2.39425 2.43813 2.48538 2003-12-03 Wed 2.06375 2.06650 2.06688 2.14988 2.15163 2.15550 2.17538 2.20525 2.23013 2.26825 2.31000 2.35125 2.39275 2.43275 2.48038 2003-12-02 Tue 2.06375 2.07238 2.07313 2.15038 2.15163 2.15738 2.18400 2.21400 2.24600 2.28725 2.32988 2.37250 2.41975 2.45750 2.50288 2003-12-01 Mon 2.07500 2.08225 2.08563 2.15438 2.15425 2.15813 2.18725 2.21525 2.24225 2.28138 2.32300 2.36750 2.41025 2.45150 2.49750 2003-11-28 Fri 2.10375 2.09263 2.09375 2.15488 2.15300 2.15425 2.18125 2.20900 2.23675 2.27038 2.30888 2.34788 2.39125 2.42538 2.46625 2003-11-27 Thu 2.10875 2.09688 2.09563 2.15800 2.15300 2.15625 2.18600 2.21000 2.23863 2.26888 2.31013 2.34750 2.38238 2.41750 2.45750 2003-11-26 Wed 2.09375 2.11850 2.10688 2.09538 2.14375 2.15288 2.18019 2.20075 2.21956 2.24600 2.27625 2.31000 2.33763 2.37125 2.40963 2003-11-25 Tue 2.07531 2.10313 2.09188 2.08375 2.14663 2.15025 2.17900 2.19638 2.21625 2.24588 2.27588 2.30450 2.33913 2.37125 2.41150 2003-11-24 Mon 2.05375 2.07025 2.06750 2.07000 2.14113 2.14388 2.16763 2.18213 2.19650 2.21913 2.24500 2.27150 2.29638 2.32525 2.35750 2003-11-21 Fri 1.55625 2.07025 2.06313 2.06888 2.14000 2.14400 2.15813 2.17625 2.19013 2.20775 2.23263 2.26013 2.28938 2.31500 2.34500 2003-11-20 Thu 1.54750 2.07000 2.06438 2.06750 2.14275 2.14750 2.16281 2.17500 2.18969 2.20563 2.22644 2.24613 2.27388 2.30263 2.33250 2003-11-19 Wed 1.83781 1.95263 2.02000 2.06000 2.14000 2.14525 2.15663 2.17000 2.18050 2.20000 2.21738 2.23800 2.26013 2.28800 2.31575 2003-11-18 Tue 2.00500 2.01750 2.04125 2.06375 2.14650 2.15038 2.17156 2.19050 2.20313 2.22725 2.25169 2.27900 2.30775 2.33738 2.37013 2003-11-17 Mon 2.01875 2.03525 2.05063 2.06513 2.14538 2.14925 2.16556 2.17863 2.19563 2.21813 2.23931 2.26175 2.29050 2.31975 2.34813 2003-11-14 Fri 1.97750 2.00975 2.04000 2.06413 2.15738 2.16138 2.17544 2.20200 2.21313 2.24188 2.27313 2.30038 2.33425 2.36400 2.40138 2003-11-13 Thu 2.03750 2.02688 2.05750 2.07238 2.16400 2.16888 2.19044 2.21975 2.24688 2.27938 2.31819 2.35238 2.39163 2.43000 2.46538 2003-11-12 Wed 2.05750 2.06500 2.06750 2.08525 2.16413 2.16638 2.19281 2.22563 2.25188 2.28313 2.31831 2.35625 2.39750 2.43813 2.47625 2003-11-11 Tue 2.06000 2.06775 2.06875 2.08900 2.16400 2.16763 2.19125 2.22525 2.24888 2.28613 2.32125 2.36113 2.39688 2.43500 2.47238 2003-11-10 Mon 2.06250 2.07013 2.07063 2.09038 2.16288 2.16638 2.19138 2.22750 2.24913 2.28650 2.32750 2.36375 2.40025 2.44238 2.48163 2003-11-07 Fri 2.06250 2.07013 2.07125 2.09150 2.16388 2.16675 2.19125 2.21738 2.24350 2.27863 2.31525 2.35525 2.39263 2.42938 2.46000 2003-11-06 Thu 2.06375 2.07213 2.07250 2.09225 2.15775 2.16250 2.18750 2.20800 2.23188 2.26750 2.30113 2.33738 2.37725 2.41113 2.44125 2003-11-05 Wed 2.06375 2.07238 2.07500 2.09163 2.15625 2.16300 2.18194 2.20313 2.22750 2.25313 2.28625 2.32063 2.35300 2.38625 2.42113 2003-11-04 Tue 2.06375 2.07675 2.07750 2.09275 2.15875 2.16288 2.17900 2.19888 2.22288 2.24913 2.28163 2.31625 2.34750 2.37938 2.41288 2003-11-03 Mon 2.06750 2.07625 2.07688 2.09363 2.15738 2.16225 2.17663 2.19650 2.21738 2.24338 2.27038 2.29988 2.33538 2.36513 2.39263 2003-10-31 Fri 2.10500 2.08013 2.08188 2.09563 2.15425 2.16013 2.17238 2.19050 2.21038 2.24388 2.27000 2.29613 2.32800 2.36000 2.38825 2003-10-30 Thu 2.06625 2.08538 2.08438 2.09563 2.15088 2.15488 2.17288 2.19306 2.21338 2.23500 2.26763 2.29613 2.33150 2.36000 2.38763 2003-10-29 Wed 2.06625 2.09163 2.09000 2.09563 2.11000 2.15100 2.16638 2.18038 2.20000 2.22025 2.24475 2.27463 2.30513 2.33038 2.35550 2003-10-28 Tue 2.06563 2.09225 2.09063 2.09375 2.10875 2.15175 2.17150 2.18750 2.20538 2.23138 2.26150 2.29488 2.32500 2.35638 2.38238 2003-10-27 Mon 2.06500 2.09025 2.08938 2.09988 2.11013 2.15263 2.16738 2.18413 2.19888 2.22263 2.25150 2.28150 2.31100 2.34000 2.36738 2003-10-24 Fri 2.06750 2.09000 2.08938 2.09850 2.11013 2.15013 2.16700 2.17944 2.19563 2.21806 2.24063 2.27263 2.30388 2.33163 2.36113 2003-10-23 Thu 1.55125 2.09150 2.09063 2.09500 2.10750 2.14656 2.15475 2.16731 2.17675 2.19494 2.21725 2.23581 2.25638 2.28238 2.30750 2003-10-22 Wed 1.98750 2.07288 2.08438 2.09850 2.10925 2.15150 2.16663 2.18269 2.20125 2.22125 2.25000 2.28000 2.31000 2.34125 2.37000 2003-10-21 Tue 1.99875 2.05750 2.08000 2.09713 2.11200 2.15138 2.17000 2.18000 2.19275 2.21625 2.24063 2.27063 2.30063 2.33375 2.36400 2003-10-20 Mon 1.93125 2.05213 2.07875 2.09738 2.11338 2.15150 2.17125 2.18138 2.19625 2.22488 2.25000 2.28150 2.31413 2.34475 2.37638 2003-10-17 Fri 2.04938 2.06363 2.08313 2.10038 2.11738 2.15025 2.16375 2.17425 2.18938 2.21675 2.24100 2.27113 2.30938 2.33875 2.36963 2003-10-16 Thu 2.06625 2.08013 2.09125 2.10163 2.11163 2.14000 2.15413 2.16613 2.17538 2.19625 2.21788 2.24663 2.27663 2.30763 2.34000 2003-10-15 Wed 2.07125 2.08100 2.08438 2.10163 2.11163 2.14000 2.14788 2.15638 2.16625 2.18500 2.20263 2.22775 2.25663 2.28388 2.31125 2003-10-14 Tue 2.07375 2.08375 2.08750 2.10288 2.11163 2.13663 2.14738 2.15238 2.16225 2.18375 2.20025 2.22413 2.25363 2.27888 2.31125 2003-10-13 Mon 2.07250 2.08500 2.08750 2.10288 2.11150 2.13513 2.14400 2.15025 2.15888 2.17138 2.18750 2.21025 2.23663 2.26388 2.28913 2003-10-10 Fri 2.07750 2.08388 2.08625 2.10275 2.11025 2.13250 2.14056 2.14700 2.15438 2.16875 2.18063 2.20250 2.22888 2.25300 2.27413 2003-10-09 Thu 2.07875 2.08400 2.08625 2.10338 2.11288 2.13225 2.13888 2.13900 2.14375 2.15225 2.16013 2.17350 2.19350 2.21238 2.23500 2003-10-08 Wed 2.07500 2.08775 2.09000 2.10413 2.11538 2.13613 2.14169 2.14550 2.15206 2.16150 2.17500 2.19250 2.21250 2.23213 2.25875 2003-10-07 Tue 2.07250 2.08400 2.08875 2.10163 2.11300 2.13538 2.14044 2.14288 2.14688 2.15563 2.16431 2.18025 2.19875 2.22000 2.23675 2003-10-06 Mon 2.07500 2.08275 2.08750 2.10875 2.11813 2.14125 2.14550 2.15050 2.16025 2.17013 2.18775 2.20375 2.22863 2.25013 2.26775 2003-10-03 Fri 2.07375 2.08375 2.08563 2.10100 2.11038 2.12650 2.13531 2.13675 2.13869 2.14175 2.14569 2.15663 2.17400 2.19013 2.20663 2003-10-02 Thu 2.07250 2.08113 2.08438 2.10000 2.10875 2.12213 2.11625 2.10963 2.10588 2.10463 2.10463 2.10588 2.11500 2.12625 2.14213 2003-10-01 Wed 2.07500 2.08413 2.08563 2.10038 2.11000 2.12013 2.11150 2.10150 2.09163 2.09025 2.09150 2.09363 2.09875 2.10525 2.11525 2003-09-30 Tue 2.10219 2.09375 2.09438 2.11013 2.11613 2.12663 2.11856 2.11188 2.10894 2.10588 2.10481 2.10525 2.11175 2.12125 2.13125 2003-09-29 Mon 2.07438 2.10038 2.10188 2.11175 2.12038 2.13038 2.13225 2.13375 2.13250 2.13250 2.13400 2.13638 2.14625 2.15375 2.16375 2003-09-26 Fri 2.07375 2.11038 2.10688 2.11300 2.12038 2.13025 2.13675 2.14038 2.14038 2.14038 2.14038 2.14250 2.15175 2.16175 2.17150 2003-09-25 Thu 2.07250 2.11038 2.10688 2.11288 2.12288 2.12913 2.13819 2.13975 2.14063 2.14063 2.14169 2.14400 2.15263 2.16050 2.17175 2003-09-24 Wed 2.07625 2.11175 2.10938 2.11800 2.12688 2.13500 2.14500 2.15013 2.15175 2.15375 2.15663 2.16525 2.17538 2.18488 2.20288 2003-09-23 Tue 1.43250 2.11038 2.11063 2.11863 2.12888 2.13788 2.14525 2.14681 2.14875 2.15000 2.15000 2.15238 2.16113 2.17238 2.18188 2003-09-22 Mon 1.80750 2.10900 2.11250 2.12000 2.13013 2.13763 2.14638 2.14775 2.15038 2.15125 2.15375 2.15663 2.16525 2.17650 2.18800 2003-09-19 Fri 2.00031 2.07925 2.10875 2.12000 2.13425 2.14550 2.16425 2.17113 2.17638 2.18163 2.18550 2.19400 2.20750 2.22138 2.23750 2003-09-18 Thu 2.07125 2.08813 2.11250 2.12175 2.13425 2.14500 2.16500 2.17138 2.18038 2.18500 2.19163 2.20138 2.21175 2.23038 2.24775 2003-09-17 Wed 2.08563 2.09738 2.12125 2.12625 2.13625 2.14763 2.16625 2.17425 2.18263 2.19038 2.19800 2.20800 2.22163 2.24125 2.25888 2003-09-16 Tue 2.09375 2.10313 2.12125 2.12850 2.13875 2.14750 2.16650 2.17625 2.18088 2.19038 2.20013 2.21000 2.22175 2.24038 2.25600 2003-09-15 Mon 2.09375 2.10163 2.11875 2.12825 2.14000 2.15013 2.16788 2.17913 2.18875 2.19313 2.20300 2.21025 2.22050 2.23875 2.25875 2003-09-12 Fri 2.09375 2.10175 2.10875 2.12463 2.14013 2.15025 2.16813 2.17813 2.18688 2.19963 2.21363 2.22650 2.24488 2.26613 2.29625 2003-09-11 Thu 2.09375 2.10300 2.10875 2.13000 2.14013 2.15000 2.16750 2.17763 2.18488 2.19475 2.20325 2.21188 2.22763 2.24588 2.26863 2003-09-10 Wed 2.09375 2.10188 2.10875 2.13075 2.14025 2.15025 2.16888 2.17788 2.18638 2.19588 2.20488 2.21488 2.23188 2.25188 2.27200 2003-09-09 Tue 2.09375 2.10350 2.10750 2.13075 2.14088 2.15088 2.17025 2.17813 2.18788 2.19963 2.20988 2.22113 2.24225 2.26213 2.28750 2003-09-08 Mon 2.09500 2.10538 2.11000 2.13388 2.14400 2.15400 2.16775 2.17875 2.18663 2.20150 2.21488 2.22488 2.24538 2.26525 2.28875 2003-09-05 Fri 2.09500 2.10738 2.11000 2.13413 2.14625 2.15550 2.17313 2.18875 2.20125 2.21750 2.23500 2.25500 2.28263 2.30763 2.33550 2003-09-04 Thu 2.09813 2.11025 2.11250 2.13550 2.14625 2.15638 2.18069 2.19825 2.20994 2.23188 2.25313 2.27775 2.30625 2.33425 2.36675 2003-09-03 Wed 2.10625 2.11163 2.11563 2.13725 2.14738 2.15750 2.18163 2.20250 2.21400 2.23638 2.25875 2.28788 2.31913 2.34900 2.38175 2003-09-02 Tue 2.10875 2.11513 2.11688 2.13025 2.14025 2.15100 2.17244 2.18938 2.20313 2.22338 2.24394 2.27175 2.30150 2.33125 2.36638 2003-09-01 Mon 2.11250 2.12050 2.12188 2.13025 2.14025 2.14888 2.16738 2.18156 2.19125 2.20563 2.22138 2.24013 2.26488 2.29025 2.31175 2003-08-29 Fri 2.16438 2.12213 2.12313 2.13038 2.14025 2.15025 2.16600 2.18050 2.19125 2.20675 2.22513 2.24100 2.26663 2.29138 2.31625 2003-08-28 Thu 2.10250 2.12463 2.12313 2.13038 2.14025 2.14925 2.16506 2.18100 2.19169 2.20750 2.23000 2.24513 2.27625 2.30125 2.32875 2003-08-27 Wed 2.11250 2.13963 2.13375 2.13025 2.14113 2.15113 2.16138 2.17988 2.19000 2.20400 2.22488 2.24475 2.26900 2.29888 2.32538 2003-08-26 Tue 2.11250 2.12313 2.12313 2.12925 2.14000 2.14738 2.16000 2.17500 2.18625 2.19813 2.21994 2.24038 2.27138 2.29863 2.32263 2003-08-25 Mon 2.11375 2.12000 2.12000 2.12250 2.13250 2.14250 2.15250 2.17000 2.18031 2.19188 2.21188 2.23688 2.26500 2.28938 2.31250 2003-08-22 Fri 2.34750 2.12113 2.11875 2.12525 2.13538 2.14525 2.15650 2.17000 2.17738 2.19150 2.21163 2.23100 2.26000 2.28238 2.30375 2003-08-21 Thu 2.15188 2.12050 2.12000 2.12225 2.13150 2.14169 2.15188 2.16375 2.17438 2.19106 2.20875 2.22500 2.25363 2.27975 2.30250 2003-08-20 Wed 2.08375 2.10150 2.10500 2.11800 2.12750 2.13431 2.15000 2.16000 2.16438 2.17438 2.18625 2.20625 2.22500 2.24488 2.27000 2003-08-19 Tue 2.08438 2.09250 2.10125 2.11375 2.12613 2.13425 2.15013 2.16275 2.17275 2.18400 2.20100 2.22625 2.25113 2.27988 2.30313 2003-08-18 Mon 2.08125 2.09038 2.10125 2.11325 2.12413 2.13150 2.14275 2.15750 2.16275 2.17275 2.18988 2.21125 2.23138 2.25275 2.27625 2003-08-15 Fri 2.07688 2.09013 2.10313 2.11663 2.12863 2.13600 2.14388 2.15625 2.16600 2.17250 2.19125 2.20875 2.23113 2.25263 2.27538 2003-08-14 Thu 2.07188 2.08825 2.10125 2.11850 2.13000 2.13563 2.14563 2.15750 2.16313 2.17375 2.19188 2.20875 2.22750 2.24763 2.27163 2003-08-13 Wed 2.07188 2.08875 2.09563 2.11538 2.12788 2.13250 2.14025 2.15250 2.15875 2.16425 2.17750 2.19063 2.20875 2.23038 2.25038 2003-08-12 Tue 2.07375 2.08738 2.09313 2.11925 2.12738 2.13169 2.14088 2.15125 2.15438 2.16063 2.17188 2.18188 2.19938 2.21875 2.24050 2003-08-11 Mon 2.07625 2.08338 2.09313 2.11800 2.12413 2.13094 2.13675 2.14706 2.14963 2.15313 2.16213 2.17594 2.19025 2.20888 2.22500 2003-08-08 Fri 2.07625 2.08738 2.09500 2.11613 2.12413 2.13250 2.14000 2.14675 2.15000 2.15050 2.15913 2.16400 2.18025 2.20000 2.21413 2003-08-07 Thu 2.08125 2.08988 2.09313 2.11888 2.12500 2.13313 2.14119 2.15313 2.15875 2.16313 2.17625 2.19050 2.20806 2.22863 2.25000 2003-08-06 Wed 2.08375 2.09025 2.09125 2.11300 2.12288 2.13169 2.14313 2.15731 2.16188 2.16869 2.18063 2.19938 2.21750 2.24538 2.27000 2003-08-05 Tue 2.08500 2.09750 2.09875 2.11750 2.12763 2.13438 2.14563 2.15563 2.16313 2.17000 2.18000 2.19419 2.21425 2.23750 2.26163 2003-08-04 Mon 2.09500 2.10038 2.10438 2.12163 2.13025 2.13438 2.15438 2.16563 2.17438 2.18438 2.19438 2.20875 2.22875 2.25663 2.28125 2003-08-01 Fri 2.09500 2.10000 2.10563 2.12125 2.12263 2.13000 2.13813 2.14688 2.15688 2.16006 2.17063 2.18000 2.20000 2.21750 2.23900 2003-07-31 Thu 2.12188 2.10000 2.10125 2.11413 2.12000 2.12013 2.11069 2.11000 2.10375 2.09850 2.09806 2.09788 2.10013 2.10500 2.11025 2003-07-30 Wed 2.08250 2.10288 2.10250 2.11413 2.12013 2.12013 2.12000 2.11063 2.10781 2.10438 2.10469 2.10413 2.10875 2.11663 2.12250 2003-07-29 Tue 2.06375 2.10238 2.10438 2.11413 2.11488 2.11550 2.11106 2.10088 2.10000 2.09450 2.09219 2.09263 2.09650 2.10025 2.10638 2003-07-28 Mon 2.06625 2.10325 2.10500 2.11588 2.11725 2.11738 2.11106 2.10188 2.09250 2.09075 2.08906 2.08738 2.09025 2.09425 2.09600 2003-07-25 Fri 2.07500 2.10588 2.10688 2.11475 2.12013 2.11875 2.11075 2.10213 2.09525 2.09000 2.08863 2.08750 2.09000 2.09300 2.10013 2003-07-24 Thu 2.07875 2.11125 2.11000 2.11525 2.12025 2.12025 2.11769 2.10800 2.09563 2.08438 2.08000 2.07500 2.07863 2.08000 2.08250 2003-07-23 Wed 1.94625 2.11000 2.10875 2.11875 2.12113 2.12263 2.12013 2.11038 2.10138 2.09738 2.09713 2.09588 2.09613 2.10113 2.10600 2003-07-22 Tue 2.06375 2.09988 2.11000 2.12113 2.12906 2.12975 2.12506 2.12100 2.11263 2.11000 2.11000 2.11000 2.11125 2.12000 2.12550 2003-07-21 Mon 2.08500 2.10425 2.11750 2.12050 2.12400 2.12275 2.12050 2.11169 2.10938 2.10494 2.10438 2.10450 2.10613 2.11025 2.11313 2003-07-18 Fri 2.10063 2.11125 2.12125 2.12725 2.12863 2.12850 2.12188 2.11338 2.10625 2.10038 2.09738 2.09725 2.09875 2.10000 2.10363 2003-07-17 Thu 2.10938 2.11863 2.12313 2.13000 2.13000 2.13000 2.12594 2.11750 2.10819 2.09988 2.09656 2.09488 2.09488 2.09575 2.10063 2003-07-16 Wed 2.11125 2.12063 2.12813 2.13013 2.13025 2.13038 2.12563 2.12063 2.11250 2.10875 2.10750 2.10738 2.10738 2.11163 2.11375 2003-07-15 Tue 2.11500 2.12200 2.12438 2.13013 2.13013 2.12738 2.11425 2.09894 2.08150 2.07006 2.06238 2.05700 2.05675 2.05475 2.05450 2003-07-14 Mon 2.11625 2.12125 2.12313 2.13013 2.13013 2.12675 2.11431 2.09825 2.07931 2.06950 2.05981 2.05025 2.04888 2.04875 2.04863 2003-07-11 Fri 2.11500 2.12000 2.12188 2.13063 2.13100 2.12738 2.11506 2.09738 2.07925 2.06950 2.06000 2.05000 2.05000 2.05000 2.05000 2003-07-10 Thu 2.11500 2.12213 2.12438 2.13213 2.13313 2.12875 2.11494 2.09838 2.07825 2.06875 2.05906 2.05025 2.05000 2.05000 2.04963 2003-07-09 Wed 2.11875 2.12313 2.12500 2.13366 2.13375 2.13013 2.11463 2.09563 2.07275 2.06375 2.05375 2.04375 2.04175 2.04163 2.04150 2003-07-08 Tue 2.12750 2.13038 2.13125 2.13825 2.13850 2.13183 2.11745 2.09809 2.08171 2.07160 2.06298 2.06148 2.06000 2.06000 2.06000 2003-07-07 Mon 2.13500 2.14000 2.14125 2.14263 2.14263 2.13388 2.11294 2.09075 2.07188 2.05938 2.04956 2.04138 2.04000 2.04000 2.03763 2003-07-04 Fri 2.13688 2.14000 2.14125 2.14088 2.14088 2.13625 2.11019 2.09075 2.07063 2.05825 2.04844 2.03750 2.03413 2.03400 2.03275 2003-07-03 Thu 2.13875 2.14138 2.14250 2.14525 2.14538 2.13900 2.11200 2.09200 2.07450 2.06288 2.05163 2.04600 2.04463 2.04450 2.04463 2003-07-02 Wed 2.14375 2.14175 2.14250 2.14675 2.14363 2.13650 2.10338 2.08213 2.07000 2.06000 2.04963 2.04000 2.04000 2.04000 2.04000 2003-07-01 Tue 2.14375 2.14600 2.14563 2.15063 2.14800 2.13813 2.11044 2.08625 2.06875 2.05225 2.04044 2.03150 2.02375 2.02288 2.02263 2003-06-30 Mon 2.44219 2.15338 2.15438 2.15450 2.15138 2.14275 2.12200 2.10519 2.09075 2.07831 2.06575 2.06013 2.06000 2.06000 2.06000 2003-06-27 Fri 2.17000 2.15425 2.15500 2.15600 2.15063 2.14350 2.12600 2.10825 2.09763 2.08738 2.07863 2.07275 2.07250 2.07000 2.07163 2003-06-26 Thu 2.14125 2.17963 2.16375 2.16000 2.15038 2.14000 2.11144 2.08850 2.06681 2.05250 2.04131 2.03038 2.02588 2.02313 2.02300 2003-06-25 Wed 2.14000 2.17950 2.16063 2.15200 2.15000 2.14000 2.10488 2.07975 2.05438 2.03413 2.01575 1.99725 1.98725 1.97738 1.97313 2003-06-24 Tue 2.13875 2.18225 2.16875 2.16013 2.15025 2.14200 2.10963 2.08338 2.06063 2.04313 2.02563 2.01138 2.00150 1.99300 1.99113 2003-06-23 Mon 2.25750 2.18163 2.16875 2.16000 2.15025 2.14038 2.10625 2.08038 2.06000 2.04150 2.02538 2.01125 2.00250 1.99563 1.99288 2003-06-20 Fri 2.20250 2.18150 2.17250 2.16038 2.15175 2.14025 2.10475 2.08000 2.05575 2.03300 2.01563 2.00013 1.99000 1.98038 1.97325 2003-06-19 Thu 2.13938 2.14613 2.16250 2.16013 2.15025 2.14025 2.11006 2.09000 2.06375 2.04225 2.02556 2.01413 2.00275 1.99288 1.98338 2003-06-18 Wed 2.14375 2.14913 2.16125 2.16000 2.15000 2.14000 2.11250 2.09000 2.07000 2.05375 2.03625 2.02250 2.01125 2.00250 1.99638 2003-06-17 Tue 2.14813 2.15025 2.16125 2.15675 2.15000 2.14000 2.11000 2.08000 2.05750 2.03563 2.01575 1.99888 1.98563 1.97425 1.96438 2003-06-16 Mon 2.15500 2.15163 2.15625 2.15000 2.14025 2.12613 2.08988 2.06163 2.03038 2.00463 1.98325 1.96088 1.94738 1.93600 1.92488 2003-06-13 Fri 2.15250 2.15175 2.15250 2.15175 2.14163 2.12563 2.09425 2.06425 2.04138 2.02000 2.00125 1.98400 1.96938 1.95925 1.95000 2003-06-12 Thu 2.15875 2.15588 2.15500 2.15325 2.14013 2.12113 2.09375 2.06875 2.04600 2.02100 2.00763 1.99100 1.97588 1.96463 1.95613 2003-06-11 Wed 2.16063 2.15350 2.15188 2.14975 2.13988 2.12225 2.09875 2.07350 2.05000 2.03000 2.01200 1.99225 1.98063 1.97000 1.96000 2003-06-10 Tue 2.15063 2.14713 2.14625 2.14750 2.13950 2.13100 2.11238 2.09375 2.07613 2.05950 2.04338 2.03238 2.02113 2.01238 2.00463 2003-06-09 Mon 2.14650 2.13925 2.14000 2.14625 2.14100 2.13113 2.12000 2.10100 2.08488 2.06325 2.05225 2.04225 2.03225 2.02238 2.01450 2003-06-06 Fri 2.15031 2.14963 2.14938 2.15163 2.14750 2.14000 2.12500 2.10375 2.08438 2.06563 2.05125 2.03688 2.02688 2.01750 2.00519 2003-06-05 Thu 2.21594 2.20288 2.20063 2.18100 2.17750 2.16763 2.15231 2.13825 2.12569 2.11588 2.10619 2.09763 2.08825 2.07963 2.07463 2003-06-04 Wed 2.45000 2.29775 2.24750 2.20388 2.19000 2.18000 2.16175 2.14775 2.13625 2.12625 2.11625 2.10275 2.09250 2.08263 2.07375 2003-06-03 Tue 2.70406 2.55625 2.44938 2.30500 2.26300 2.23250 2.20875 2.18913 2.17675 2.16675 2.15500 2.14375 2.13375 2.12400 2.11900 2003-06-02 Mon 2.67125 2.66625 2.49188 2.35088 2.28113 2.25600 2.23088 2.21113 2.19500 2.18100 2.17100 2.16100 2.15250 2.14600 2.14263 2003-05-30 Fri 2.70125 2.74875 2.55000 2.39000 2.30313 2.27438 2.23875 2.21750 2.20188 2.18750 2.17313 2.16313 2.15313 2.14563 2.13938 2003-05-29 Thu 2.61000 2.78913 2.61125 2.40125 2.32819 2.29000 2.26000 2.24188 2.23000 2.22000 2.21000 2.20000 2.19106 2.18363 2.18000 2003-05-28 Wed 2.62125 2.74250 2.65750 2.41438 2.33125 2.29063 2.25625 2.23438 2.22375 2.21250 2.20250 2.19375 2.18500 2.17813 2.17313 2003-05-27 Tue 2.59375 2.66375 2.64125 2.42250 2.34500 2.30313 2.25563 2.23125 2.20563 2.19125 2.17875 2.16313 2.15188 2.14313 2.14000 2003-05-26 Mon 2.57375 2.63000 2.63750 2.44375 2.35250 2.32000 2.28250 2.25875 2.23250 2.22000 2.21000 2.19094 2.18094 2.17094 2.16750 2003-05-23 Fri 2.55844 2.62125 2.63875 2.47250 2.38375 2.34688 2.30125 2.27563 2.25125 2.23375 2.22250 2.21125 2.20125 2.19250 2.18375 2003-05-22 Thu 2.58625 2.62813 2.64188 2.50000 2.40125 2.35688 2.31313 2.28563 2.26125 2.24725 2.23563 2.22238 2.21194 2.20188 2.19838 2003-05-21 Wed 2.72375 2.68625 2.68500 2.52763 2.41556 2.36688 2.32244 2.29500 2.26563 2.24688 2.23125 2.21438 2.20563 2.20000 2.19400 2003-05-20 Tue 2.60375 2.59663 2.62938 2.52950 2.42031 2.37363 2.33313 2.30188 2.27813 2.26563 2.25438 2.24200 2.23394 2.22650 2.22025 2003-05-19 Mon 2.56938 2.57163 2.60625 2.54438 2.43188 2.38250 2.33000 2.29313 2.26563 2.25250 2.24250 2.22438 2.21563 2.21125 2.20688 2003-05-16 Fri 2.56938 2.57288 2.58813 2.57988 2.46556 2.40438 2.35750 2.32750 2.30063 2.29000 2.28063 2.27063 2.26144 2.25263 2.25063 2003-05-15 Thu 2.57063 2.57163 2.59250 2.58300 2.48031 2.42213 2.36769 2.33313 2.31313 2.30313 2.29313 2.28288 2.27269 2.26250 2.26238 2003-05-14 Wed 2.56750 2.57025 2.57375 2.58350 2.48888 2.43000 2.39119 2.35125 2.32500 2.31563 2.30381 2.29363 2.28375 2.27475 2.27325 2003-05-13 Tue 2.56500 2.57013 2.57125 2.57975 2.50025 2.46113 2.42056 2.39188 2.36438 2.35075 2.33750 2.32288 2.31750 2.31225 2.30750 2003-05-12 Mon 2.56188 2.56675 2.56813 2.57250 2.50025 2.46244 2.42538 2.39969 2.37125 2.35438 2.34000 2.32875 2.31788 2.31000 2.30125 2003-05-09 Fri 2.56250 2.56325 2.56500 2.57588 2.50288 2.47038 2.44550 2.42025 2.39625 2.38425 2.37288 2.36063 2.35138 2.34300 2.33688 2003-05-08 Thu 2.54938 2.55138 2.55188 2.54819 2.47438 2.45563 2.42000 2.38306 2.36000 2.34175 2.33013 2.32000 2.31013 2.30175 2.30038 2003-05-07 Wed 2.56375 2.56000 2.56125 2.55438 2.49975 2.47513 2.44025 2.40763 2.37663 2.36100 2.34988 2.33675 2.32663 2.32225 2.32013 2003-05-06 Tue 2.56563 2.57025 2.57250 2.57000 2.52913 2.50025 2.46300 2.43375 2.40525 2.39250 2.38175 2.37125 2.36388 2.35900 2.35900 2003-05-05 Mon 2.56750 2.57125 2.57000 2.57125 2.53000 2.50188 2.47000 2.44188 2.41688 2.40250 2.39375 2.38750 2.38563 2.38188 2.38063 2003-05-02 Fri 2.56813 2.57063 2.57250 2.57150 2.53788 2.50425 2.46444 2.43488 2.40375 2.39338 2.38169 2.37013 2.35738 2.35350 2.35063 2003-05-01 Thu na 2.58000 2.57750 2.57375 2.54625 2.51500 2.47750 2.44750 2.41875 2.40375 2.39000 2.37500 2.37000 2.36500 2.36375 2003-04-30 Wed 2.66813 2.58038 2.58125 2.57925 2.55000 2.52688 2.49706 2.47044 2.45400 2.44306 2.43338 2.42613 2.42163 2.41913 2.41913 2003-04-29 Tue 2.56438 2.58163 2.58250 2.57438 2.55150 2.52888 2.49900 2.47875 2.45850 2.44363 2.43363 2.42500 2.42200 2.42063 2.42188 2003-04-28 Mon 2.56313 2.59663 2.58813 2.57688 2.55300 2.53038 2.50038 2.47375 2.44738 2.43125 2.41838 2.40975 2.40638 2.40375 2.40238 2003-04-25 Fri 2.56375 2.59125 2.58250 2.57638 2.56138 2.54038 2.51275 2.48788 2.47000 2.45625 2.44625 2.43625 2.43063 2.42938 2.42938 2003-04-24 Thu 2.56688 2.59013 2.58313 2.58163 2.57000 2.55000 2.52600 2.51438 2.49456 2.48188 2.47106 2.46375 2.46013 2.46000 2.45638 2003-04-23 Wed 2.63250 2.58675 2.58375 2.58663 2.57013 2.55025 2.53281 2.52100 2.50188 2.49313 2.48375 2.48063 2.47750 2.47750 2.47875 2003-04-22 Tue 2.62594 2.59038 2.58875 2.59000 2.57125 2.55125 2.53613 2.52488 2.51000 2.50063 2.49594 2.49000 2.48750 2.48750 2.48750 2003-04-21 Mon na na na na na na na na na na na na na na na 2003-04-18 Fri na na na na na na na na na na na na na na na 2003-04-17 Thu 2.74750 2.58088 2.58688 2.59000 2.57038 2.55263 2.54013 2.52775 2.51275 2.50625 2.50500 2.50300 2.50150 2.50000 2.50125 2003-04-16 Wed 2.55500 2.56738 2.57938 2.58775 2.57038 2.55888 2.54138 2.53500 2.52750 2.52750 2.52625 2.52750 2.52775 2.53000 2.53300 2003-04-15 Tue 2.55500 2.57000 2.57625 2.58738 2.57000 2.55125 2.54138 2.53425 2.52625 2.52150 2.52063 2.52250 2.52625 2.53000 2.53375 2003-04-14 Mon 2.55875 2.56875 2.57375 2.58713 2.56300 2.54313 2.52338 2.51050 2.50050 2.50000 2.49738 2.49875 2.50038 2.50175 2.50475 2003-04-11 Fri 2.55375 2.56500 2.56688 2.57863 2.54800 2.52025 2.49013 2.46988 2.45250 2.43988 2.43163 2.42763 2.42888 2.42900 2.43038 2003-04-10 Thu 2.55625 2.56375 2.56438 2.57163 2.54375 2.51800 2.48038 2.45344 2.43075 2.41856 2.41050 2.40013 2.39913 2.39900 2.40038 2003-04-09 Wed 2.55375 2.56125 2.56188 2.57050 2.54750 2.51913 2.48150 2.46050 2.44125 2.42675 2.42000 2.41538 2.41263 2.41400 2.41550 2003-04-08 Tue 2.55500 2.56088 2.56250 2.57563 2.54750 2.52288 2.48900 2.46750 2.45050 2.44175 2.43188 2.43188 2.43188 2.43563 2.44250 2003-04-07 Mon 2.56125 2.56088 2.56125 2.58038 2.54775 2.51913 2.49025 2.46750 2.45425 2.44738 2.44650 2.44400 2.44388 2.44925 2.45313 2003-04-04 Fri 2.55125 2.56313 2.56375 2.57450 2.54275 2.51150 2.47650 2.44913 2.42925 2.41413 2.40875 2.40413 2.40125 2.40125 2.40425 2003-04-03 Thu 2.54625 2.54813 2.54938 2.54625 2.52513 2.49875 2.46400 2.43738 2.42106 2.40638 2.40125 2.39850 2.39938 2.39938 2.39950 2003-04-02 Wed 2.55625 2.55313 2.55375 2.55138 2.53013 2.50125 2.47013 2.44938 2.42188 2.40825 2.39681 2.39138 2.38988 2.38863 2.38750 2003-04-01 Tue 2.56625 2.57025 2.57125 2.56663 2.54388 2.51175 2.47138 2.44888 2.42000 2.40288 2.39025 2.37913 2.37300 2.37125 2.36788 2003-03-31 Mon 2.69125 2.58000 2.58000 2.57150 2.54875 2.52000 2.48000 2.46000 2.43375 2.42144 2.41050 2.40063 2.39738 2.39313 2.39300 2003-03-28 Fri 2.57938 2.58313 2.58125 2.57238 2.55175 2.52488 2.49419 2.47700 2.45819 2.45100 2.44488 2.44213 2.44200 2.44325 2.44463 2003-03-27 Thu 2.57625 2.60038 2.59500 2.57650 2.55288 2.52513 2.49625 2.47875 2.45888 2.45038 2.44488 2.44338 2.44263 2.44250 2.44400 2003-03-26 Wed 2.57125 2.59863 2.58813 2.56125 2.54669 2.52625 2.49563 2.48075 2.46750 2.46300 2.46269 2.46113 2.46238 2.46388 2.46538 2003-03-25 Tue 2.56938 2.59175 2.58250 2.56188 2.54325 2.52850 2.49550 2.47656 2.45963 2.45594 2.45175 2.44913 2.44913 2.44925 2.45313 2003-03-24 Mon 2.57313 2.59163 2.58250 2.56575 2.55250 2.53000 2.50138 2.48356 2.46825 2.46494 2.46313 2.46213 2.46738 2.46875 2.46875 2003-03-21 Fri 2.56531 2.59563 2.58250 2.57025 2.55313 2.53463 2.50313 2.48069 2.46225 2.45756 2.45713 2.45700 2.46000 2.46000 2.46138 2003-03-20 Thu 2.38500 2.57988 2.58375 2.58344 2.56700 2.54750 2.51088 2.48938 2.47225 2.46806 2.46625 2.46638 2.46800 2.46938 2.46938 2003-03-19 Wed 2.45906 2.52250 2.57813 2.59388 2.57556 2.55963 2.52088 2.49588 2.47000 2.46563 2.46194 2.46025 2.46125 2.46125 2.46113 2003-03-18 Tue 2.60500 2.62088 2.63000 2.63013 2.60000 2.57450 2.54313 2.52125 2.50125 2.49675 2.49256 2.49263 2.49500 2.49650 2.50113 2003-03-17 Mon 2.61875 2.62538 2.63063 2.62538 2.58663 2.55638 2.51925 2.48750 2.46556 2.45350 2.44175 2.43350 2.43050 2.42688 2.42363 2003-03-14 Fri 2.62188 2.62638 2.63063 2.63225 2.59563 2.56275 2.52631 2.50475 2.48919 2.47950 2.47219 2.46625 2.46500 2.46250 2.46125 2003-03-13 Thu 2.62625 2.63238 2.63250 2.63400 2.59000 2.54313 2.51175 2.48075 2.45688 2.43975 2.42225 2.40738 2.39763 2.38988 2.38575 2003-03-12 Wed 2.67500 2.65500 2.65250 2.63750 2.58138 2.53475 2.49544 2.46438 2.43581 2.41550 2.39556 2.37588 2.36463 2.35463 2.34463 2003-03-11 Tue 2.78125 2.67250 2.66063 2.64375 2.58000 2.53500 2.48913 2.45500 2.42300 2.40388 2.38413 2.36288 2.35150 2.34138 2.33250 2003-03-10 Mon 3.30000 2.76100 2.70813 2.66575 2.58725 2.53838 2.49206 2.45913 2.43188 2.40700 2.38681 2.36775 2.35463 2.34313 2.33825 2003-03-07 Fri 3.30000 2.78625 2.72313 2.64950 2.56800 2.52288 2.48631 2.45675 2.42919 2.41200 2.39844 2.38463 2.37513 2.36300 2.35113 2003-03-06 Thu 2.88500 2.66750 2.60563 2.53125 2.50000 2.47000 2.45031 2.43250 2.41125 2.40125 2.39125 2.38125 2.37500 2.36625 2.36250 2003-03-05 Wed 3.12500 2.79688 2.65938 2.56275 2.49475 2.47213 2.44544 2.41938 2.39375 2.38375 2.37369 2.36188 2.35250 2.34625 2.34050 2003-03-04 Tue 3.30000 2.98063 2.74938 2.59813 2.52038 2.48750 2.45431 2.42750 2.40313 2.38813 2.37313 2.36050 2.35050 2.34613 2.34038 2003-03-03 Mon 3.18875 3.14875 2.98000 2.65013 2.54250 2.51125 2.46500 2.44500 2.42125 2.40625 2.39500 2.38125 2.37188 2.36188 2.35750 2003-02-28 Fri 2.83813 2.82963 2.74688 2.65013 2.56338 2.53038 2.49969 2.47675 2.45381 2.44138 2.43456 2.42588 2.41875 2.41213 2.40650 2003-02-27 Thu 2.77500 2.81188 2.75125 2.63025 2.55188 2.51475 2.48206 2.45563 2.43000 2.42000 2.41000 2.39563 2.38588 2.38013 2.37050 2003-02-26 Wed 2.78688 2.82200 2.78563 2.67625 2.58238 2.54063 2.50000 2.47000 2.44250 2.43100 2.42056 2.40675 2.39700 2.39000 2.38038 2003-02-25 Tue 2.78750 2.82425 2.78625 2.69900 2.61413 2.56888 2.51981 2.47950 2.45169 2.43425 2.41906 2.40525 2.39525 2.38613 2.37875 2003-02-24 Mon 2.79500 2.81638 2.78188 2.70550 2.64375 2.59025 2.53538 2.49369 2.46863 2.45094 2.43888 2.42238 2.41388 2.40638 2.39988 2003-02-21 Fri 2.53531 2.82013 2.80438 2.79250 2.72038 2.67488 2.63219 2.59000 2.55250 2.53413 2.51606 2.50000 2.49000 2.48025 2.47238 2003-02-20 Thu 2.79188 2.81988 2.80313 2.79400 2.72144 2.67550 2.63190 2.58630 2.55506 2.53665 2.51661 2.50000 2.49000 2.48313 2.47313 2003-02-19 Wed 2.79375 2.79363 2.80125 2.79288 2.72413 2.68588 2.64463 2.59875 2.57325 2.55363 2.53588 2.52238 2.51750 2.51000 2.50000 2003-02-18 Tue 2.79813 2.79763 2.80500 2.79413 2.72675 2.68550 2.64425 2.60113 2.57263 2.55263 2.53775 2.52500 2.51513 2.50538 2.49550 2003-02-17 Mon 2.79375 2.79875 2.80250 2.79413 2.72638 2.69038 2.64650 2.60150 2.57625 2.56013 2.54875 2.54000 2.53025 2.52050 2.51788 2003-02-14 Fri 2.79125 2.79425 2.80125 2.79250 2.72000 2.68313 2.64188 2.59713 2.56063 2.54563 2.52794 2.51125 2.50000 2.49138 2.48300 2003-02-13 Thu 2.79188 2.79550 2.80125 2.79763 2.74219 2.70463 2.65738 2.60763 2.56613 2.55006 2.53388 2.51538 2.50300 2.49300 2.48500 2003-02-12 Wed 2.79625 2.80013 2.80125 2.80088 2.76275 2.72288 2.67844 2.63313 2.59375 2.57625 2.56000 2.54250 2.53138 2.52138 2.51788 2003-02-11 Tue 2.79625 2.80038 2.80125 2.80763 2.77475 2.73513 2.69394 2.64950 2.61206 2.59438 2.58356 2.57288 2.56000 2.55013 2.54200 2003-02-10 Mon 2.79875 2.80050 2.80125 2.80625 2.77913 2.73750 2.69750 2.65238 2.61313 2.59438 2.57500 2.56250 2.55000 2.54013 2.53038 2003-02-07 Fri 2.80250 2.80500 2.80500 2.81125 2.78875 2.75875 2.72000 2.67500 2.63750 2.61875 2.60500 2.59375 2.58000 2.57000 2.56000 2003-02-06 Thu 2.81250 2.81425 2.81500 2.82213 2.80369 2.78625 2.76244 2.72619 2.69625 2.67669 2.65713 2.64638 2.63750 2.62763 2.62050 2003-02-05 Wed 2.81625 2.81963 2.82063 2.82425 2.80900 2.79188 2.76500 2.73225 2.69500 2.67700 2.65500 2.63875 2.62700 2.62000 2.61000 2003-02-04 Tue 2.82500 2.82475 2.82500 2.82625 2.81750 2.80375 2.77795 2.74231 2.71250 2.69669 2.67963 2.66375 2.65375 2.64638 2.64050 2003-02-03 Mon 2.82625 2.83000 2.83063 2.83025 2.82031 2.80500 2.77844 2.74500 2.72125 2.70250 2.68813 2.67500 2.66500 2.65663 2.65100 2003-01-31 Fri 2.86813 2.83225 2.83188 2.83288 2.82256 2.80463 2.77731 2.74469 2.71438 2.69706 2.68138 2.66425 2.65288 2.64175 2.63325 2003-01-30 Thu 2.81625 2.83388 2.83375 2.83225 2.82131 2.80700 2.77956 2.74719 2.72063 2.70169 2.68713 2.67113 2.66125 2.65338 2.64588 2003-01-29 Wed 2.82250 2.84800 2.83563 2.83238 2.82250 2.80788 2.77788 2.74538 2.72000 2.69975 2.67975 2.66025 2.65000 2.64125 2.63038 2003-01-28 Tue 2.82250 2.84913 2.84000 2.83375 2.82388 2.81288 2.78675 2.75625 2.72663 2.71088 2.69725 2.68238 2.67113 2.66500 2.65513 2003-01-27 Mon 2.82375 2.84875 2.84000 2.83500 2.82525 2.81175 2.78206 2.75238 2.72438 2.70713 2.69269 2.67313 2.66288 2.65163 2.64313 2003-01-24 Fri 2.82469 2.84163 2.84000 2.83675 2.83038 2.81925 2.79169 2.76438 2.73369 2.71488 2.70306 2.68913 2.67875 2.66875 2.66250 2003-01-23 Thu 2.11938 2.84000 2.83938 2.83800 2.83219 2.82100 2.79694 2.76931 2.74313 2.72419 2.71425 2.69913 2.69175 2.68000 2.67413 2003-01-22 Wed 2.65375 2.82125 2.83313 2.84025 2.83481 2.82063 2.79881 2.77750 2.74663 2.73000 2.71788 2.70375 2.69500 2.68388 2.68125 2003-01-21 Tue 2.82750 2.84050 2.84438 2.85038 2.84019 2.82825 2.80269 2.78275 2.76000 2.74175 2.73175 2.72000 2.71000 2.70038 2.69650 2003-01-20 Mon 2.83125 2.84038 2.84813 2.85163 2.84250 2.82663 2.80138 2.77750 2.75263 2.74150 2.73263 2.71750 2.71000 2.70275 2.70250 2003-01-17 Fri 2.83375 2.84175 2.84438 2.85175 2.84250 2.82438 2.80500 2.78050 2.76000 2.75000 2.74063 2.73000 2.72138 2.71750 2.71425 2003-01-16 Thu 2.83750 2.84038 2.84375 2.85038 2.84050 2.82538 2.80625 2.78050 2.76000 2.75138 2.74150 2.73000 2.72500 2.71750 2.71500 2003-01-15 Wed 2.83625 2.84163 2.84125 2.85038 2.84125 2.82550 2.80525 2.78300 2.76063 2.75063 2.74063 2.73125 2.72300 2.72063 2.72000 2003-01-14 Tue 2.83688 2.84175 2.84375 2.85038 2.84050 2.82425 2.80650 2.78638 2.76063 2.75125 2.73938 2.73063 2.72500 2.71938 2.71625 2003-01-13 Mon 2.84500 2.84575 2.84625 2.85038 2.84250 2.82800 2.80788 2.78513 2.76275 2.75125 2.74125 2.72925 2.72413 2.71900 2.71750 2003-01-10 Fri 2.84250 2.84475 2.84625 2.85050 2.84400 2.83388 2.80663 2.78363 2.76188 2.75375 2.74500 2.73500 2.72800 2.72625 2.72375 2003-01-09 Thu 2.84625 2.84750 2.84813 2.84800 2.84125 2.82925 2.79425 2.77263 2.74625 2.73750 2.72400 2.71500 2.70500 2.69625 2.69300 2003-01-08 Wed 2.85875 2.86563 2.86563 2.86563 2.85775 2.84913 2.81925 2.79875 2.77400 2.76125 2.75125 2.74175 2.73500 2.72625 2.72500 2003-01-07 Tue 2.88688 2.87913 2.88000 2.87775 2.86763 2.85425 2.82650 2.80413 2.78513 2.77388 2.76525 2.75275 2.75013 2.74625 2.74400 2003-01-06 Mon 2.89625 2.89150 2.89063 2.88513 2.87513 2.86000 2.83375 2.81550 2.79750 2.79263 2.78550 2.77788 2.77763 2.77550 2.77400 2003-01-03 Fri 2.91875 2.90025 2.90125 2.89413 2.88038 2.86163 2.84288 2.82375 2.80675 2.79875 2.79275 2.78788 2.78788 2.78788 2.78775 2003-01-02 Thu 2.92375 2.91000 2.90938 2.89550 2.87500 2.85625 2.83038 2.81000 2.79238 2.77500 2.75750 2.74150 2.73863 2.73125 2.72800 2003-01-01 Wed na na na na na na na na na na na na na na na 2002-12-31 Tue 3.53250 2.92300 2.91688 2.89663 2.87750 2.86125 2.84000 2.82000 2.80113 2.78550 2.77538 2.76288 2.75500 2.74500 2.73925 2002-12-30 Mon 3.05000 2.94750 2.93000 2.90125 2.88263 2.86150 2.83538 2.81663 2.80000 2.78013 2.76900 2.76150 2.75388 2.74663 2.74013 2002-12-27 Fri 3.07500 3.19656 3.08844 2.98394 2.94050 2.92438 2.88075 2.85556 2.83750 2.82325 2.81388 2.80206 2.79419 2.78419 2.77831 2002-12-26 Thu na na na na na na na na na na na na na na na 2002-12-25 Wed na na na na na na na na na na na na na na na 2002-12-24 Tue 3.06750 3.23000 3.12375 3.00156 2.96044 2.94406 2.90556 2.88688 2.86688 2.85406 2.84069 2.83000 2.82625 2.82000 2.81813 2002-12-23 Mon 3.75000 3.25125 3.13750 2.99625 2.95819 2.94425 2.90634 2.88516 2.86563 2.85313 2.84100 2.82500 2.82500 2.82063 2.82031 2002-12-20 Fri 3.64125 3.05000 3.14188 3.00219 2.95875 2.94063 2.91125 2.89044 2.87563 2.86225 2.85138 2.83906 2.83044 2.82419 2.82181 2002-12-19 Thu 3.37500 3.05669 3.14063 3.00019 2.95525 2.93738 2.90813 2.88806 2.87375 2.85900 2.84825 2.83731 2.83169 2.82581 2.82438 2002-12-18 Wed 2.92469 2.92125 3.05875 2.97181 2.94888 2.93563 2.90850 2.89156 2.87550 2.85900 2.85225 2.84244 2.83569 2.83144 2.82969 2002-12-17 Tue 3.05063 3.01500 3.06188 2.99125 2.95125 2.94125 2.91413 2.89475 2.88263 2.87275 2.86338 2.85625 2.85500 2.85250 2.85125 2002-12-16 Mon 2.90438 2.90244 3.05000 2.97969 2.95169 2.93963 2.91938 2.90188 2.88363 2.87050 2.86006 2.85419 2.85144 2.85131 2.84813 2002-12-13 Fri 2.90063 2.90019 2.90250 2.96019 2.94175 2.93613 2.91691 2.89872 2.88425 2.87113 2.86038 2.85406 2.84625 2.84625 2.84644 2002-12-12 Thu 2.90000 2.89294 2.89375 2.94494 2.93488 2.92938 2.91404 2.90396 2.89388 2.88588 2.88225 2.88000 2.87556 2.87556 2.87563 2002-12-11 Wed 2.89625 2.87419 2.87250 2.93275 2.92256 2.91600 2.90755 2.89741 2.89288 2.89063 2.88800 2.88756 2.88775 2.89000 2.89281 2002-12-10 Tue 2.90000 2.86256 2.86125 2.92500 2.91625 2.91313 2.90481 2.89125 2.88519 2.88063 2.88000 2.88000 2.88000 2.88000 2.88306 2002-12-09 Mon 2.89750 2.86000 2.86000 2.92219 2.91294 2.91294 2.90556 2.89806 2.89500 2.89313 2.89306 2.89306 2.89625 2.90306 2.91313 2002-12-06 Fri 2.89000 2.86681 2.86438 2.92331 2.91438 2.91063 2.90938 2.90938 2.90813 2.90806 2.90788 2.91294 2.92256 2.93269 2.94544 2002-12-05 Thu 2.94750 2.95119 2.94938 2.98531 2.97500 2.96244 2.95094 2.94050 2.93606 2.93575 2.93606 2.93750 2.94563 2.95438 2.96431 2002-12-04 Wed 3.04031 3.01563 3.00625 3.01031 3.00063 2.98188 2.96938 2.95563 2.94813 2.94375 2.94250 2.94625 2.95281 2.96019 2.97063 2002-12-03 Tue 3.29875 3.06375 3.04250 3.04125 3.02500 3.01000 2.98175 2.96625 2.96013 2.95900 2.96013 2.96025 2.97025 2.98063 2.99163 2002-12-02 Mon 3.38375 3.38000 3.20625 3.13725 3.07413 3.03294 3.00238 2.98725 2.97619 2.97613 2.97600 2.97625 2.98613 2.99888 3.00500 2002-11-29 Fri 3.40250 3.40138 3.24125 3.18000 3.10625 3.04413 3.01000 3.00000 2.99038 2.99000 2.99000 2.99000 3.00000 3.01000 3.01963 2002-11-28 Thu 3.31750 3.36375 3.24250 3.18000 3.11156 3.04375 3.02000 3.00888 3.00000 2.99313 2.99438 2.99944 3.00963 3.02000 3.02875 2002-11-27 Wed 3.31500 3.39000 3.33563 3.15100 3.11313 3.04116 3.01034 2.99000 2.98188 2.97313 2.97000 2.97000 2.97138 2.98000 2.99000 2002-11-26 Tue 3.32000 3.39263 3.34125 3.15963 3.12094 3.04988 3.01828 2.99809 2.98769 2.98563 2.98563 2.98575 2.98863 2.99388 3.00400 2002-11-25 Mon 3.31250 3.35150 3.33000 3.15663 3.12156 3.04938 3.02163 3.00375 2.99438 2.99006 2.99000 2.99000 2.99263 3.00125 3.01150 2002-11-22 Fri 3.48875 3.33700 3.31250 3.15775 3.11625 3.04100 3.00875 2.98750 2.97188 2.96769 2.96638 2.96625 2.96650 2.96888 2.97038 2002-11-21 Thu 3.30563 3.33000 3.30500 3.17025 3.12413 3.04031 3.00900 2.99000 2.96875 2.96500 2.95863 2.95838 2.95850 2.95900 2.96363 2002-11-20 Wed 3.30500 3.30263 3.32000 3.21875 3.17050 3.07956 3.03125 3.00438 2.98550 2.97288 2.96625 2.96400 2.96400 2.96575 2.96625 2002-11-19 Tue 3.30375 3.30150 3.31500 3.23125 3.17125 3.08588 3.04063 3.01063 2.99438 2.98125 2.97000 2.96613 2.96525 2.96813 2.96900 2002-11-18 Mon 3.30125 3.30000 3.30625 3.24400 3.18513 3.09625 3.05306 3.01813 2.99938 2.98438 2.97669 2.97475 2.97475 2.97525 2.97625 2002-11-15 Fri 3.30125 3.30150 3.30438 3.26650 3.19275 3.11675 3.06944 3.04438 3.02375 3.01075 3.00394 3.00125 3.00125 3.00138 3.00213 2002-11-14 Thu 3.30125 3.30088 3.30625 3.26738 3.18750 3.11300 3.06950 3.03000 3.00169 2.98488 2.97488 2.96363 2.95750 2.95750 2.95750 2002-11-13 Wed 3.30125 3.30063 3.30063 3.28750 3.20750 3.13725 3.09263 3.05625 3.02625 3.00375 2.99225 2.98213 2.97500 2.97375 2.97375 2002-11-12 Tue 3.30125 3.30138 3.30063 3.29500 3.22613 3.16800 3.10950 3.06850 3.03988 3.01625 3.00475 2.99463 2.99150 2.99025 2.99025 2002-11-11 Mon 3.30125 3.30125 3.30188 3.29875 3.24038 3.18275 3.13113 3.09113 3.06125 3.03638 3.01713 3.00575 3.00463 3.00450 3.00463 2002-11-08 Fri 3.30125 3.30050 3.30063 3.30000 3.24875 3.20063 3.15625 3.12063 3.09313 3.07256 3.05738 3.05163 3.05000 3.04725 3.04750 2002-11-07 Thu 3.19000 3.18500 3.18563 3.17625 3.15875 3.13950 3.12150 3.10169 3.08300 3.07706 3.07338 3.07038 3.06663 3.06688 3.06850 2002-11-06 Wed 3.30000 3.27750 3.26750 3.24500 3.23125 3.21113 3.18000 3.15138 3.13050 3.11725 3.11075 3.10875 3.10625 3.10625 3.10525 2002-11-05 Tue 3.30375 3.29375 3.27813 3.25250 3.24000 3.21000 3.16250 3.13063 3.10250 3.08438 3.07313 3.06250 3.06250 3.06375 3.06375 2002-11-04 Mon 3.30250 3.30400 3.29250 3.26875 3.25813 3.22875 3.19188 3.16000 3.13625 3.11750 3.10625 3.09500 3.09238 3.08863 3.08738 2002-11-01 Fri 3.30500 3.30838 3.30063 3.28269 3.26431 3.23625 3.20000 3.16000 3.13163 3.11019 3.09619 3.07963 3.07138 3.06838 3.06488 2002-10-31 Thu 3.36313 3.31113 3.31000 3.29588 3.28038 3.25581 3.22875 3.19750 3.17181 3.15038 3.13488 3.12363 3.11750 3.11625 3.11625 2002-10-30 Wed 3.30500 3.31125 3.31125 3.29750 3.28388 3.25000 3.20863 3.17550 3.14900 3.12713 3.10613 3.09388 3.09088 3.09075 3.09088 2002-10-29 Tue 3.30250 3.33000 3.32125 3.30288 3.28063 3.27000 3.22938 3.19750 3.17400 3.15088 3.13275 3.12250 3.12088 3.12013 3.12038 2002-10-28 Mon 3.30250 3.33000 3.31750 3.30038 3.26800 3.26088 3.22475 3.19600 3.17588 3.16275 3.15263 3.14138 3.14138 3.14288 3.14438 2002-10-25 Fri 3.30375 3.32600 3.31625 3.30000 3.26350 3.25538 3.23125 3.21000 3.19625 3.18375 3.17375 3.17125 3.17125 3.17250 3.18000 2002-10-24 Thu 3.30625 3.32938 3.32000 3.30000 3.25019 3.24000 3.19275 3.16275 3.13588 3.11919 3.11575 3.11413 3.11413 3.11700 3.12275 2002-10-23 Wed 3.37750 3.33000 3.32188 3.30200 3.26000 3.24875 3.20375 3.17625 3.15000 3.13875 3.13125 3.12875 3.13375 3.14125 3.14375 2002-10-22 Tue 3.37000 3.32350 3.32438 3.30725 3.26613 3.25413 3.21725 3.18588 3.16625 3.15088 3.14213 3.14038 3.14438 3.15000 3.15688 2002-10-21 Mon 3.32000 3.31938 3.32250 3.30625 3.28088 3.26938 3.23063 3.19000 3.16063 3.14838 3.13300 3.13213 3.14000 3.14000 3.14138 2002-10-18 Fri 3.30375 3.31625 3.32000 3.31300 3.29313 3.28625 3.24000 3.20625 3.18250 3.16300 3.15313 3.15150 3.15163 3.15675 3.16650 2002-10-17 Thu 3.30625 3.31188 3.32000 3.32000 3.31013 3.31006 3.29188 3.27073 3.26500 3.26538 3.26538 3.27450 3.28600 3.30000 3.31100 2002-10-16 Wed 3.30625 3.31263 3.31688 3.32000 3.30425 3.30038 3.26800 3.24363 3.22156 3.21375 3.21163 3.21250 3.21375 3.21625 3.22500 2002-10-15 Tue 3.30250 3.30988 3.31000 3.31413 3.28375 3.28038 3.25250 3.23038 3.21000 3.20150 3.19613 3.19350 3.19350 3.19988 3.20000 2002-10-14 Mon 3.30500 3.31000 3.31000 3.30950 3.27625 3.27075 3.24075 3.21625 3.19113 3.17875 3.16688 3.15875 3.15625 3.15688 3.16000 2002-10-11 Fri 3.30625 3.31000 3.31000 3.30875 3.27000 3.26000 3.22375 3.19638 3.17419 3.16375 3.15150 3.14375 3.14363 3.14300 3.14300 2002-10-10 Thu 3.29875 3.30013 3.29938 3.29338 3.24325 3.22200 3.18438 3.14338 3.11200 3.08688 3.06338 3.04763 3.03988 3.03625 3.03625 2002-10-09 Wed 3.30125 3.30225 3.30125 3.29625 3.24875 3.22875 3.19138 3.16000 3.13063 3.10275 3.08000 3.06000 3.05275 3.04613 3.04263 2002-10-08 Tue 3.30625 3.31000 3.30313 3.29375 3.24913 3.22500 3.18875 3.15750 3.12688 3.10688 3.08488 3.07025 3.06675 3.06000 3.05875 2002-10-07 Mon 3.30250 3.30713 3.30125 3.28525 3.23650 3.21288 3.16500 3.12063 3.08750 3.06538 3.03525 3.01650 3.00738 3.00425 3.00288 2002-10-04 Fri 3.30375 3.30475 3.30500 3.30063 3.26750 3.25138 3.20500 3.16738 3.12863 3.10500 3.07875 3.06000 3.05525 3.05000 3.04925 2002-10-03 Thu 3.30500 3.30875 3.30875 3.30750 3.27750 3.26175 3.21913 3.17188 3.14531 3.12138 3.09238 3.06875 3.06275 3.05500 3.05375 2002-10-02 Wed 3.31000 3.31063 3.31000 3.31063 3.29375 3.27938 3.24875 3.21413 3.18275 3.16500 3.14000 3.12038 3.11275 3.10875 3.10813 2002-10-01 Tue 3.31125 3.31063 3.31000 3.31000 3.28875 3.27613 3.23575 3.19613 3.15738 3.13088 3.10063 3.07788 3.06775 3.05938 3.05588 2002-09-30 Mon 3.44750 3.32150 3.32000 3.31675 3.30113 3.29213 3.26088 3.22625 3.19750 3.17475 3.14588 3.12250 3.11713 3.11238 3.10913 2002-09-27 Fri 3.32125 3.32375 3.32313 3.32025 3.30488 3.30000 3.27063 3.25000 3.22063 3.20063 3.18638 3.17063 3.16625 3.16313 3.16313 2002-09-26 Thu 3.32375 3.34625 3.33125 3.32000 3.30100 3.29000 3.26638 3.24000 3.22000 3.19750 3.18213 3.17075 3.16738 3.16600 3.16488 2002-09-25 Wed 3.32250 3.33588 3.32763 3.31938 3.30350 3.29125 3.26188 3.23250 3.21000 3.19500 3.18000 3.17000 3.16375 3.15875 3.15750 2002-09-24 Tue 3.32250 3.33500 3.32700 3.31800 3.30175 3.29088 3.27038 3.24638 3.22000 3.19588 3.18000 3.16738 3.16013 3.15388 3.15375 2002-09-23 Mon 3.58500 3.32450 3.31638 3.31175 3.30525 3.29525 3.27525 3.24613 3.22525 3.20638 3.19000 3.17263 3.17113 3.17025 3.16875 2002-09-20 Fri 3.42250 3.32013 3.31513 3.31113 3.31000 3.30063 3.28200 3.25725 3.23225 3.21188 3.19213 3.18200 3.18063 3.18063 3.18000 2002-09-19 Thu 3.30375 3.30875 3.31513 3.31063 3.31025 3.30713 3.29588 3.27375 3.25750 3.23738 3.22100 3.20875 3.20063 3.20063 3.20063 2002-09-18 Wed 3.30250 3.30875 3.31138 3.31000 3.31000 3.31000 3.30000 3.27263 3.26050 3.24000 3.22000 3.20263 3.20000 3.19313 3.19350 2002-09-17 Tue 3.30500 3.31000 3.31375 3.31000 3.31000 3.31000 3.31000 3.30000 3.29000 3.27500 3.26488 3.25250 3.25125 3.25113 3.25125 2002-09-16 Mon 3.30375 3.30850 3.31125 3.31175 3.31000 3.31000 3.30625 3.29375 3.28325 3.26613 3.25625 3.24625 3.24613 3.24625 3.24625 2002-09-13 Fri 3.30250 3.30838 3.30950 3.31038 3.31038 3.31000 3.30888 3.29475 3.27700 3.26150 3.25000 3.24375 3.24513 3.24388 3.24425 2002-09-12 Thu 3.30250 3.30963 3.31125 3.31163 3.31175 3.31125 3.32188 3.31613 3.31113 3.30963 3.30700 3.30700 3.30900 3.31625 3.32488 2002-09-11 Wed 3.30250 3.30938 3.31013 3.31188 3.31188 3.31325 3.32438 3.31613 3.31513 3.31250 3.31250 3.31250 3.31250 3.32750 3.33750 2002-09-10 Tue 3.29875 3.30563 3.31013 3.31188 3.31188 3.31200 3.32063 3.31863 3.31263 3.30500 3.30175 3.29875 3.29875 3.30500 3.31250 2002-09-09 Mon 3.30125 3.30313 3.30700 3.31313 3.32000 3.32000 3.32188 3.31488 3.30613 3.29500 3.28500 3.28350 3.28488 3.28788 3.29325 2002-09-06 Fri 3.30250 3.30438 3.30638 3.31025 3.30900 3.30575 3.30450 3.27050 3.24963 3.23725 3.22850 3.22038 3.21900 3.21875 3.21875 2002-09-05 Thu 3.30750 3.31025 3.31000 3.32000 3.31963 3.31675 3.31025 3.28163 3.26575 3.25263 3.24375 3.23413 3.23388 3.23263 3.23413 2002-09-04 Wed 3.30750 3.31150 3.31250 3.32175 3.32388 3.32513 3.33000 3.31350 3.30388 3.29513 3.29125 3.29000 3.29000 3.29125 3.29913 2002-09-03 Tue 3.30750 3.31300 3.31625 3.33188 3.33850 3.34000 3.34463 3.33875 3.33125 3.32400 3.32375 3.32388 3.32413 3.33263 3.34000 2002-09-02 Mon 3.30875 3.31575 3.31825 3.33188 3.34000 3.34875 3.35000 3.34550 3.34250 3.34125 3.34050 3.34063 3.34500 3.35388 3.36438 2002-08-30 Fri 3.36500 3.32275 3.32250 3.33463 3.34475 3.35475 3.35875 3.35875 3.35875 3.35875 3.36013 3.36188 3.37038 3.38063 3.40000 2002-08-29 Thu 3.30250 3.32225 3.32313 3.33663 3.34625 3.35563 3.36475 3.36463 3.36438 3.36500 3.37000 3.37188 3.38188 3.39313 3.41000 2002-08-28 Wed 3.30375 3.33725 3.33325 3.34000 3.35000 3.36525 3.37388 3.39138 3.40250 3.41025 3.42025 3.43025 3.44675 3.46538 3.48625 2002-08-27 Tue 3.30500 3.33000 3.33000 3.34000 3.35000 3.36463 3.38000 3.40000 3.41000 3.42000 3.43713 3.45000 3.47000 3.49000 3.51000 2002-08-26 Mon 3.32250 3.33000 3.33063 3.33938 3.35088 3.36688 3.38125 3.41000 3.42125 3.43000 3.44250 3.46063 3.48150 3.50188 3.52313 2002-08-23 Fri 3.34750 3.33563 3.32950 3.33338 3.35038 3.36688 3.38250 3.41000 3.42050 3.43013 3.44713 3.46213 3.48088 3.50500 3.52625 2002-08-22 Thu 3.30625 3.32600 3.32325 3.33038 3.35000 3.36375 3.38150 3.41000 3.42875 3.44238 3.47000 3.48500 3.51000 3.53750 3.55250 2002-08-21 Wed 3.30375 3.31000 3.32000 3.32963 3.34038 3.35063 3.36725 3.39025 3.40063 3.41063 3.43050 3.44063 3.46063 3.48000 3.49563 2002-08-20 Tue 3.30250 3.31000 3.32013 3.32888 3.34025 3.35063 3.37000 3.39775 3.40813 3.41988 3.43000 3.44063 3.45563 3.47313 3.48688 2002-08-19 Mon 3.30250 3.31025 3.32000 3.32900 3.34388 3.35625 3.37763 3.39000 3.40113 3.41250 3.42750 3.44263 3.46050 3.47863 3.49713 2002-08-16 Fri 3.30250 3.31025 3.32000 3.32900 3.34000 3.35000 3.36500 3.38375 3.39375 3.40638 3.42500 3.44300 3.46413 3.48263 3.49875 2002-08-15 Thu 3.30250 3.30763 3.32000 3.32750 3.33000 3.33600 3.34050 3.35038 3.35125 3.35250 3.35863 3.36250 3.37000 3.38000 3.39000 2002-08-14 Wed 3.30125 3.31150 3.31325 3.32250 3.32250 3.32263 3.32425 3.32425 3.32413 3.32388 3.32388 3.32375 3.32400 3.32400 3.32875 2002-08-13 Tue 3.30375 3.31250 3.31438 3.33000 3.33038 3.33625 3.34125 3.35038 3.35250 3.35538 3.35650 3.35975 3.36550 3.37525 3.38038 2002-08-12 Mon 3.30500 3.31375 3.31575 3.33000 3.33038 3.33750 3.34138 3.35000 3.35013 3.35238 3.35500 3.36150 3.36625 3.37625 3.38538 2002-08-09 Fri 3.30875 3.31300 3.32013 3.33000 3.33100 3.34000 3.34063 3.35000 3.35188 3.35375 3.35750 3.36313 3.37000 3.38000 3.39000 2002-08-08 Thu 3.30625 3.31500 3.32138 3.33000 3.33000 3.33263 3.33263 3.33600 3.33588 3.33575 3.33588 3.33600 3.33613 3.34113 3.35000 2002-08-07 Wed 3.31250 3.31900 3.32200 3.33000 3.33025 3.34000 3.35000 3.36138 3.36788 3.37150 3.37625 3.38425 3.39288 3.40175 3.41163 2002-08-06 Tue 3.31250 3.32113 3.32325 3.33000 3.33000 3.33050 3.33875 3.34638 3.34988 3.35113 3.35250 3.35263 3.35488 3.36338 3.36975 2002-08-05 Mon 3.31250 3.32263 3.32625 3.33175 3.33750 3.33838 3.33488 3.33363 3.33225 3.33088 3.32950 3.32825 3.32850 3.33250 3.33875 2002-08-02 Fri 3.31375 3.32363 3.33000 3.34000 3.35038 3.36013 3.36538 3.37400 3.38000 3.38388 3.38900 3.39388 3.40388 3.41875 3.43413 2002-08-01 Thu 3.31625 3.33050 3.33013 3.34125 3.35663 3.36988 3.37825 3.39000 3.39938 3.40688 3.41313 3.42313 3.43313 3.45313 3.47338 2002-07-31 Wed 3.36250 3.33663 3.33950 3.34250 3.36038 3.37750 3.39088 3.41213 3.42375 3.43963 3.45225 3.46725 3.48725 3.51050 3.53800 2002-07-30 Tue 3.32000 3.33725 3.33950 3.34250 3.36000 3.38000 3.39150 3.41413 3.43063 3.45063 3.47063 3.49000 3.51063 3.53913 3.56000 2002-07-29 Mon 3.31375 3.34138 3.34075 3.34250 3.36000 3.37200 3.38188 3.39188 3.40188 3.41188 3.42188 3.43913 3.45313 3.47438 3.50313 2002-07-26 Fri 3.32000 3.33888 3.33825 3.34625 3.36400 3.37875 3.39000 3.40000 3.41013 3.42050 3.43125 3.44488 3.46238 3.48388 3.50488 2002-07-25 Thu 3.33125 3.34025 3.34125 3.34875 3.36525 3.38300 3.39138 3.40150 3.42000 3.44000 3.45563 3.47175 3.49388 3.51563 3.54000 2002-07-24 Wed 3.33125 3.34013 3.34250 3.34550 3.36375 3.37750 3.38763 3.39775 3.41300 3.42588 3.43875 3.45288 3.46988 3.49100 3.51650 2002-07-23 Tue 3.34875 3.34463 3.34500 3.34625 3.38000 3.40000 3.41550 3.43625 3.46400 3.48500 3.50625 3.52875 3.55000 3.58000 3.61013 2002-07-22 Mon 3.33000 3.32725 3.33625 3.34500 3.37250 3.39750 3.41500 3.43500 3.45663 3.48000 3.49513 3.51675 3.54000 3.56000 3.59000 2002-07-19 Fri 3.28875 3.31263 3.32600 3.34500 3.37625 3.40063 3.42950 3.44675 3.47675 3.50038 3.52250 3.54525 3.56513 3.59138 3.62000 2002-07-18 Thu 3.24125 3.30163 3.32250 3.35000 3.38000 3.40375 3.43188 3.46063 3.50000 3.53188 3.56063 3.58438 3.61250 3.65000 3.68188 2002-07-17 Wed 3.30125 3.31625 3.33100 3.35000 3.38000 3.40650 3.43100 3.45763 3.48888 3.51550 3.53925 3.56750 3.59050 3.62113 3.65413 2002-07-16 Tue 3.31125 3.32750 3.34000 3.36000 3.38288 3.40750 3.42500 3.44750 3.47375 3.49550 3.51375 3.53425 3.55500 3.58025 3.60913 2002-07-15 Mon 3.31625 3.32763 3.33663 3.36000 3.38750 3.40913 3.43375 3.46000 3.49125 3.51500 3.53425 3.55788 3.58050 3.61000 3.64013 2002-07-12 Fri 3.31375 3.32750 3.33288 3.36000 3.38688 3.41063 3.44000 3.47000 3.50663 3.53813 3.56313 3.59063 3.62000 3.65125 3.68125 2002-07-11 Thu 3.31625 3.32675 3.33288 3.35950 3.38950 3.41000 3.44000 3.47000 3.50125 3.53000 3.55325 3.58000 3.61000 3.64000 3.67375 2002-07-10 Wed 3.31750 3.32888 3.33375 3.36000 3.39938 3.42250 3.45125 3.48188 3.51625 3.54750 3.57750 3.61263 3.64263 3.67875 3.71750 2002-07-09 Tue 3.31875 3.32625 3.33475 3.36800 3.40488 3.42813 3.46375 3.49375 3.53363 3.56750 3.60375 3.64250 3.68000 3.71725 3.75650 2002-07-08 Mon 3.32750 3.33875 3.34913 3.37388 3.40675 3.43188 3.46150 3.49013 3.53188 3.56750 3.60000 3.64000 3.67738 3.71050 3.75038 2002-07-05 Fri 3.33250 3.34588 3.35625 3.38000 3.41000 3.43213 3.46213 3.49050 3.53175 3.57063 3.60813 3.64000 3.67463 3.71450 3.75313 2002-07-04 Thu 3.33875 3.35250 3.35750 3.38038 3.40925 3.43625 3.45875 3.48750 3.53075 3.56063 3.59188 3.63000 3.66038 3.70000 3.74000 2002-07-03 Wed 3.34375 3.35113 3.35625 3.38025 3.41038 3.43050 3.45000 3.47075 3.51500 3.54175 3.57163 3.60163 3.63200 3.66888 3.70763 2002-07-02 Tue 3.35250 3.35438 3.36125 3.38313 3.41038 3.43438 3.45175 3.47875 3.52013 3.55038 3.58000 3.61038 3.64563 3.68175 3.72175 2002-07-01 Mon 3.35750 3.36163 3.36725 3.38738 3.41038 3.43375 3.45313 3.47450 3.52088 3.55000 3.58000 3.61588 3.64863 3.68325 3.72038 2002-06-28 Fri 3.59625 3.36600 3.37100 3.39025 3.41700 3.44000 3.46050 3.48950 3.53875 3.57038 3.60338 3.64338 3.68038 3.72038 3.76188 2002-06-27 Thu 3.37125 3.37375 3.37500 3.39163 3.42000 3.44125 3.46263 3.49125 3.54000 3.57263 3.60813 3.64288 3.68250 3.72275 3.76775 2002-06-26 Wed 3.37250 3.41963 3.40163 3.39938 3.41888 3.43750 3.45813 3.47913 3.50875 3.54750 3.58000 3.61250 3.64938 3.68250 3.72125 2002-06-25 Tue 3.36625 3.40288 3.39350 3.39463 3.42338 3.46013 3.48150 3.50338 3.54575 3.58613 3.63000 3.66325 3.70700 3.74438 3.78588 2002-06-24 Mon 3.35375 3.39975 3.38913 3.39163 3.42325 3.46288 3.48863 3.52025 3.56638 3.61625 3.65500 3.69325 3.73200 3.76825 3.80463 2002-06-21 Fri 3.64500 3.40000 3.38975 3.39250 3.42275 3.46463 3.49825 3.53313 3.57438 3.62125 3.66125 3.70000 3.74125 3.78125 3.82250 2002-06-20 Thu 3.32500 3.39875 3.38813 3.39000 3.42375 3.46400 3.50375 3.54238 3.58263 3.63100 3.67038 3.71025 3.75038 3.79038 3.83000 2002-06-19 Wed 3.32250 3.32800 3.37625 3.38025 3.42000 3.46275 3.50750 3.53975 3.58325 3.63100 3.67050 3.71050 3.75250 3.79000 3.83050 2002-06-18 Tue 3.32125 3.32275 3.37600 3.38013 3.42375 3.46250 3.50775 3.54600 3.59050 3.64025 3.68388 3.72525 3.76550 3.80538 3.84525 2002-06-17 Mon 3.31250 3.32163 3.36813 3.37238 3.42113 3.46250 3.50500 3.54825 3.58925 3.64000 3.67938 3.71838 3.76000 3.79450 3.83575 2002-06-14 Fri 3.32125 3.33025 3.37000 3.37175 3.42000 3.46288 3.50763 3.55000 3.59250 3.65000 3.69000 3.73000 3.77913 3.81913 3.86000 2002-06-13 Thu 3.32625 3.33250 3.36975 3.37625 3.42438 3.46813 3.52000 3.57125 3.62000 3.68413 3.73650 3.78188 3.83000 3.88000 3.93250 2002-06-12 Wed 3.33000 3.33625 3.34250 3.37038 3.42113 3.46388 3.51000 3.55375 3.60525 3.66538 3.71850 3.76000 3.81000 3.86000 3.90988 2002-06-11 Tue 3.33375 3.34000 3.34375 3.37050 3.42238 3.46388 3.51325 3.56325 3.61200 3.67625 3.72188 3.77188 3.82438 3.87238 3.92438 2002-06-10 Mon 3.33875 3.34350 3.35000 3.37250 3.42450 3.46750 3.52000 3.57650 3.62000 3.68813 3.73750 3.78875 3.84313 3.89313 3.94813 2002-06-07 Fri 3.33875 3.34613 3.35250 3.37650 3.42863 3.46875 3.51300 3.56275 3.61000 3.67500 3.72000 3.77000 3.82188 3.87100 3.92100 2002-06-06 Thu 3.34250 3.35300 3.36375 3.38038 3.43038 3.47313 3.52375 3.57113 3.62313 3.68675 3.73850 3.79100 3.84950 3.90013 3.94875 2002-06-05 Wed 3.34250 3.35475 3.36538 3.38175 3.43175 3.47038 3.53000 3.57288 3.63000 3.69013 3.74000 3.79000 3.85000 3.90000 3.95050 2002-06-04 Tue 3.34375 3.36013 3.36875 3.38575 3.43500 3.47938 3.52963 3.58000 3.63013 3.69425 3.74275 3.79500 3.85363 3.91000 3.95850 2002-06-03 Mon 3.35000 3.36238 3.36938 3.38588 3.43713 3.48051 3.53225 3.58588 3.64100 3.71725 3.77000 3.82225 3.88500 3.93950 3.99738 2002-05-31 Fri 3.37875 3.36938 3.37000 3.38600 3.43600 3.48313 3.52600 3.57738 3.63463 3.70625 3.75000 3.80000 3.85388 3.90750 3.95788 2002-05-30 Thu 3.34250 3.37025 3.37063 3.39000 3.44000 3.48413 3.52438 3.58188 3.64063 3.68725 3.75188 3.80313 3.85713 3.91438 3.97188 2002-05-29 Wed 3.35250 3.38000 3.38000 3.39275 3.45013 3.49463 3.54200 3.59375 3.66000 3.71600 3.78100 3.84375 3.89525 3.95038 4.00750 2002-05-28 Tue 3.35250 3.37138 3.37813 3.39138 3.45000 3.49588 3.55238 3.61000 3.67000 3.73475 3.80863 3.87225 3.93000 3.98438 4.03888 2002-05-27 Mon 3.35750 3.36338 3.36750 3.39000 3.43875 3.48500 3.54125 3.59125 3.65000 3.71000 3.77000 3.84000 3.89000 3.95500 4.00750 2002-05-24 Fri 3.36000 3.36725 3.36813 3.39000 3.43625 3.48200 3.53625 3.58363 3.63875 3.69625 3.76250 3.82500 3.87250 3.93113 3.98375 2002-05-23 Thu 3.47250 3.37000 3.36813 3.38975 3.43338 3.48063 3.54150 3.59488 3.64625 3.70250 3.77000 3.83000 3.88188 3.94000 3.99188 2002-05-22 Wed 3.40625 3.34413 3.36563 3.38163 3.43625 3.48025 3.52263 3.56750 3.62025 3.66913 3.73513 3.79500 3.84875 3.90500 3.96375 2002-05-21 Tue 3.25500 3.33375 3.37750 3.42250 3.47175 3.52050 3.59013 3.64863 3.71000 3.76675 3.83788 3.90500 3.95750 4.01288 4.07063 2002-05-20 Mon 3.26500 3.30238 3.36313 3.42000 3.47000 3.52213 3.59100 3.65025 3.71200 3.77338 3.84575 3.90688 3.96600 4.02563 4.08313 2002-05-17 Fri 3.28500 3.30538 3.37000 3.42000 3.46938 3.52988 3.59688 3.65938 3.71875 3.78125 3.85250 3.91438 3.97688 4.03563 4.09625 2002-05-16 Thu 3.30625 3.30875 3.34313 3.38025 3.43725 3.49463 3.55863 3.61863 3.67925 3.73663 3.80638 3.86763 3.92363 3.98625 4.03925 2002-05-15 Wed 3.31250 3.31850 3.32250 3.38000 3.44000 3.50000 3.56025 3.62013 3.68088 3.73375 3.81000 3.87063 3.92213 3.98213 4.04200 2002-05-14 Tue 3.31500 3.32363 3.32563 3.37363 3.42250 3.48000 3.54738 3.60463 3.66613 3.72463 3.79288 3.85375 3.90625 3.96625 4.02150 2002-05-13 Mon 3.31625 3.32288 3.32500 3.34000 3.38525 3.43000 3.49000 3.54000 3.59263 3.64913 3.71500 3.76788 3.81788 3.87025 3.92800 2002-05-10 Fri 3.31625 3.32275 3.32375 3.34000 3.38050 3.42525 3.47438 3.52438 3.57563 3.62438 3.68750 3.74000 3.78875 3.84688 3.90125 2002-05-09 Thu 3.31625 3.32163 3.32375 3.34050 3.38300 3.42538 3.47538 3.52413 3.57625 3.62413 3.69000 3.74375 3.79238 3.85163 3.90175 2002-05-08 Wed 3.31875 3.32275 3.32500 3.34000 3.37313 3.41438 3.44563 3.49500 3.53813 3.58313 3.64000 3.68750 3.73688 3.78563 3.83438 2002-05-07 Tue 3.31750 3.32413 3.32438 3.34138 3.37663 3.40625 3.44400 3.48300 3.52363 3.56250 3.61800 3.66150 3.70050 3.75013 3.80163 2002-05-06 Mon 3.31750 3.32175 3.32375 3.34000 3.37463 3.41325 3.45188 3.49300 3.53450 3.57775 3.63150 3.68163 3.73250 3.77963 3.83263 2002-05-03 Fri 3.32000 3.32425 3.32438 3.34125 3.37875 3.41588 3.46125 3.51000 3.56000 3.61188 3.67000 3.72000 3.77063 3.82313 3.87513 2002-05-02 Thu 3.31625 3.32425 3.32375 3.33163 3.35675 3.38225 3.41438 3.45225 3.49563 3.53563 3.59000 3.63000 3.67000 3.71750 3.76750 2002-05-01 Wed na 3.32513 3.32438 3.33038 3.35763 3.38688 3.41813 3.45200 3.49863 3.53825 3.58650 3.62725 3.66838 3.71000 3.76050 2002-04-30 Tue 3.38000 3.32513 3.32438 3.33000 3.35750 3.38500 3.41638 3.45000 3.49000 3.52875 3.58375 3.62163 3.66025 3.70650 3.75550 2002-04-29 Mon 3.31750 3.32650 3.32500 3.33250 3.36038 3.38950 3.41375 3.45000 3.49113 3.53000 3.58250 3.62013 3.66000 3.70625 3.75150 2002-04-26 Fri 3.32125 3.34000 3.33313 3.33438 3.35800 3.38875 3.41375 3.45000 3.49000 3.52875 3.57875 3.63125 3.67000 3.72000 3.77000 2002-04-25 Thu 3.32625 3.33400 3.33188 3.33175 3.35550 3.38150 3.40750 3.44150 3.47775 3.51725 3.56225 3.61363 3.65825 3.70700 3.75450 2002-04-24 Wed 3.33000 3.34000 3.33188 3.33175 3.36038 3.39075 3.43000 3.46713 3.51000 3.55875 3.61000 3.67000 3.71750 3.76625 3.82125 2002-04-23 Tue 3.70625 3.33963 3.33000 3.33150 3.36650 3.39000 3.42938 3.46200 3.50688 3.54813 3.59125 3.65000 3.69688 3.74563 3.79875 2002-04-22 Mon 3.32000 3.33038 3.32563 3.32913 3.35800 3.38425 3.43000 3.47000 3.51400 3.56000 3.61513 3.67025 3.72675 3.77000 3.83150 2002-04-19 Fri 3.31500 3.32000 3.32750 3.33000 3.36000 3.39000 3.43138 3.47288 3.52038 3.56863 3.61863 3.67788 3.73175 3.78863 3.84700 2002-04-18 Thu 3.21500 3.30000 3.32750 3.32913 3.36000 3.39350 3.44000 3.48000 3.53000 3.58000 3.63000 3.69750 3.75000 3.80625 3.86925 2002-04-17 Wed 3.21500 3.23875 3.29375 3.32000 3.36050 3.39938 3.44188 3.49000 3.54000 3.59125 3.64563 3.71450 3.76375 3.82000 3.88125 2002-04-16 Tue 3.27500 3.27875 3.31000 3.32000 3.36038 3.40000 3.43300 3.47388 3.52175 3.57000 3.62250 3.68513 3.73000 3.77800 3.83900 2002-04-15 Mon 3.28625 3.28638 3.31125 3.32438 3.36488 3.40450 3.43788 3.47438 3.52125 3.56563 3.61563 3.67650 3.72888 3.77800 3.83788 2002-04-12 Fri 3.29500 3.29613 3.30375 3.32900 3.36625 3.41013 3.44538 3.49175 3.54513 3.59538 3.65138 3.71400 3.77000 3.82388 3.88175 2002-04-11 Thu 3.29750 3.30275 3.30625 3.33000 3.37038 3.41300 3.45938 3.50538 3.55550 3.60938 3.66363 3.72775 3.78650 3.84000 3.90000 2002-04-10 Wed 3.29500 3.30425 3.30625 3.34000 3.37050 3.41163 3.45275 3.49013 3.54463 3.58775 3.63525 3.70025 3.75288 3.80263 3.86313 2002-04-09 Tue 3.30250 3.31175 3.31188 3.34000 3.38388 3.42263 3.46425 3.51238 3.56400 3.61925 3.67000 3.74000 3.80000 3.84663 3.90663 2002-04-08 Mon 3.31250 3.32025 3.32375 3.34200 3.38400 3.42150 3.46300 3.50975 3.55975 3.61000 3.66000 3.72375 3.77875 3.83000 3.88638 2002-04-05 Fri 3.31250 3.32400 3.33000 3.34663 3.38675 3.43000 3.47050 3.52000 3.57963 3.63550 3.69000 3.76000 3.81388 3.87150 3.93500 2002-04-04 Thu 3.31500 3.32488 3.32750 3.35038 3.38775 3.43500 3.47513 3.52175 3.57675 3.63038 3.69025 3.76163 3.82013 3.87525 3.93763 2002-04-03 Wed 3.32000 3.33338 3.33438 3.35400 3.39550 3.44138 3.48500 3.53300 3.58550 3.64175 3.70050 3.77413 3.83425 3.89150 3.95638 2002-04-02 Tue 3.33375 3.33975 3.34000 3.36000 3.39988 3.44950 3.49850 3.54863 3.60088 3.66775 3.73100 3.81025 3.86975 3.92988 3.99113 2002-04-01 Mon na na na na na na na na na na na na na na na 2002-03-29 Fri na na na na na na na na na na na na na na na 2002-03-28 Thu 3.39375 3.34013 3.34500 3.36000 3.40000 3.45000 3.49238 3.54000 3.59300 3.65000 3.70163 3.78013 3.83663 3.89000 3.95163 2002-03-27 Wed 3.34625 3.34400 3.34688 3.36000 3.40375 3.45000 3.49500 3.54163 3.59263 3.65238 3.70750 3.78000 3.84025 3.89400 3.95525 2002-03-26 Tue 3.34750 3.43125 3.38125 3.38000 3.41500 3.45338 3.50475 3.55100 3.60750 3.66650 3.72375 3.78863 3.85775 3.91775 3.98388 2002-03-25 Mon 3.33000 3.41950 3.37563 3.36338 3.39000 3.43000 3.48000 3.53000 3.58388 3.65000 3.71013 3.77325 3.84200 3.91038 3.97825 2002-03-22 Fri 3.23375 3.40538 3.36938 3.35000 3.37038 3.40000 3.45013 3.49363 3.53875 3.59863 3.65238 3.71525 3.78075 3.84363 3.90025 2002-03-21 Thu 3.01125 3.38738 3.35125 3.34000 3.36525 3.39163 3.44375 3.48388 3.52488 3.58650 3.64238 3.70413 3.77250 3.83113 3.89038 2002-03-20 Wed 3.14000 3.32500 3.32813 3.33038 3.36000 3.38000 3.42000 3.45638 3.49675 3.55000 3.60000 3.65275 3.71788 3.78000 3.83188 2002-03-19 Tue 3.19125 3.23288 3.32000 3.33000 3.36000 3.38000 3.42300 3.45400 3.50038 3.55138 3.60513 3.66275 3.72900 3.78975 3.84425 2002-03-18 Mon 3.25000 3.25913 3.31438 3.33175 3.36000 3.38000 3.42000 3.45638 3.50000 3.55000 3.60025 3.65850 3.72363 3.78513 3.84388 2002-03-15 Fri 3.26625 3.26988 3.32000 3.33513 3.36013 3.37825 3.42350 3.46013 3.50000 3.55138 3.60163 3.66000 3.72513 3.78025 3.84000 2002-03-14 Thu 3.27375 3.27325 3.32125 3.33800 3.35750 3.37675 3.41013 3.44175 3.47938 3.52000 3.56675 3.61625 3.68025 3.73288 3.78513 2002-03-13 Wed 3.28625 3.29763 3.34000 3.34175 3.35700 3.37063 3.41325 3.44450 3.48313 3.52463 3.57950 3.63000 3.69000 3.75000 3.80000 2002-03-12 Tue 3.28875 3.30000 3.30000 3.34163 3.35875 3.37238 3.40750 3.43950 3.47813 3.51563 3.56038 3.61000 3.66300 3.72000 3.77300 2002-03-11 Mon 3.28500 3.30050 3.30250 3.34025 3.35750 3.37238 3.41000 3.44000 3.47538 3.51375 3.56100 3.60913 3.66238 3.72000 3.77300 2002-03-08 Fri 3.28500 3.30000 3.30125 3.34025 3.35863 3.37425 3.41050 3.44563 3.47875 3.52050 3.56488 3.61350 3.67013 3.72175 3.77300 2002-03-07 Thu 3.29500 3.30888 3.30875 3.34138 3.35638 3.36850 3.39388 3.41638 3.44213 3.47663 3.52238 3.56388 3.61500 3.66050 3.71050 2002-03-06 Wed 3.30250 3.31675 3.32063 3.34163 3.35600 3.36738 3.39175 3.41400 3.44000 3.47175 3.51663 3.56038 3.61000 3.66000 3.71000 2002-03-05 Tue 3.31250 3.32525 3.32625 3.34238 3.35600 3.36488 3.38625 3.41113 3.43100 3.46100 3.49850 3.54113 3.58238 3.63088 3.67388 2002-03-04 Mon 3.32750 3.33125 3.33250 3.34300 3.35863 3.36875 3.39000 3.41038 3.43000 3.46038 3.50113 3.53550 3.58025 3.62875 3.67300 2002-03-01 Fri 3.33250 3.33163 3.33250 3.34150 3.35500 3.36525 3.38013 3.39663 3.41225 3.43663 3.46763 3.49775 3.53800 3.57663 3.61775 2002-02-28 Thu 3.35000 3.33513 3.33438 3.34150 3.35500 3.36513 3.37875 3.39638 3.41150 3.43425 3.46388 3.49663 3.53163 3.57025 3.61288 2002-02-27 Wed 3.33375 3.33438 3.33438 3.34125 3.35313 3.36438 3.38063 3.40063 3.42000 3.44313 3.47625 3.51438 3.55000 3.59125 3.63875 2002-02-26 Tue 3.33250 3.34000 3.33375 3.33600 3.34738 3.36313 3.38500 3.40038 3.42000 3.44913 3.48025 3.51375 3.55000 3.59000 3.63163 2002-02-25 Mon 3.31625 3.32050 3.32000 3.33038 3.34163 3.35050 3.37250 3.38300 3.39875 3.42250 3.44925 3.47875 3.50925 3.54913 3.59288 2002-02-22 Fri 3.14125 3.32238 3.32150 3.32913 3.34125 3.35313 3.37000 3.38250 3.39563 3.42000 3.44563 3.47750 3.50875 3.55125 3.59250 2002-02-21 Thu 3.14625 3.32000 3.32000 3.32775 3.34038 3.35300 3.37275 3.39425 3.41050 3.44163 3.47388 3.50750 3.54238 3.59000 3.62900 2002-02-20 Wed 3.22875 3.28375 3.30438 3.32288 3.34000 3.35000 3.37075 3.39000 3.40688 3.43688 3.47000 3.49750 3.53150 3.57300 3.61663 2002-02-19 Tue 3.29500 3.30025 3.32125 3.32925 3.34125 3.35150 3.36300 3.37675 3.39025 3.41163 3.43550 3.47025 3.50300 3.54375 3.58600 2002-02-18 Mon 3.30125 3.31275 3.32250 3.33025 3.34150 3.35150 3.36400 3.37538 3.39000 3.41300 3.43763 3.47625 3.50500 3.54800 3.59175 2002-02-15 Fri 3.30500 3.31425 3.32250 3.33288 3.34300 3.35300 3.36625 3.37813 3.39600 3.41750 3.44488 3.47750 3.50925 3.55625 3.59913 2002-02-14 Thu 3.31250 3.31875 3.33000 3.33875 3.35000 3.35875 3.37750 3.39375 3.40875 3.42875 3.46500 3.49613 3.52625 3.57875 3.61875 2002-02-13 Wed 3.31125 3.31850 3.33000 3.33813 3.35000 3.36000 3.37488 3.39750 3.41425 3.43575 3.46575 3.50675 3.53638 3.58000 3.63000 2002-02-12 Tue 3.31000 3.31750 3.31750 3.33750 3.34625 3.35250 3.37000 3.38000 3.38375 3.40000 3.43000 3.46000 3.49550 3.53413 3.57425 2002-02-11 Mon 3.31000 3.32500 3.32500 3.33875 3.34750 3.35375 3.37000 3.38500 3.39500 3.42000 3.44125 3.46750 3.49750 3.54000 3.58750 2002-02-08 Fri 3.31500 3.32175 3.32125 3.33938 3.34300 3.35413 3.36488 3.37600 3.39125 3.40675 3.43750 3.46100 3.49375 3.54000 3.58025 2002-02-07 Thu 3.31000 3.32013 3.32375 3.33375 3.34250 3.35000 3.35125 3.35375 3.36213 3.37225 3.39238 3.41900 3.44575 3.49075 3.52563 2002-02-06 Wed 3.31625 3.33038 3.33125 3.34125 3.34875 3.35125 3.35750 3.36125 3.36713 3.38125 3.40125 3.42625 3.45375 3.48500 3.52750 2002-02-05 Tue 3.32375 3.33713 3.33500 3.34438 3.35563 3.35688 3.36375 3.36688 3.37250 3.38875 3.41000 3.43938 3.46188 3.50500 3.54625 2002-02-04 Mon 3.33250 3.34113 3.34063 3.35000 3.36000 3.36375 3.37250 3.38125 3.39000 3.40688 3.43125 3.46000 3.49250 3.53125 3.57500 2002-02-01 Fri 3.33375 3.34838 3.34750 3.35125 3.36438 3.37563 3.38563 3.39688 3.41563 3.43813 3.46813 3.50438 3.53938 3.58688 3.63375 2002-01-31 Thu 3.37375 3.35000 3.35000 3.35125 3.35875 3.36888 3.37688 3.39263 3.40888 3.43050 3.45913 3.49450 3.52588 3.57325 3.61988 2002-01-30 Wed 3.33625 3.35000 3.35000 3.35125 3.35563 3.36250 3.36688 3.37438 3.38363 3.40013 3.42225 3.45188 3.48813 3.52813 3.57188 2002-01-29 Tue 3.33250 3.35150 3.35125 3.35125 3.36375 3.37438 3.38313 3.39313 3.40813 3.42563 3.45250 3.49125 3.52500 3.57125 3.61688 2002-01-28 Mon 3.33250 3.35000 3.35000 3.35413 3.36638 3.38013 3.38863 3.40363 3.42225 3.44738 3.47738 3.51500 3.55225 3.59975 3.65000 2002-01-25 Fri 3.32500 3.35000 3.35000 3.35300 3.36713 3.37663 3.38863 3.40350 3.42000 3.44000 3.47000 3.50588 3.53713 3.57700 3.62688 2002-01-24 Thu 3.33125 3.35063 3.35063 3.35250 3.36125 3.37000 3.38000 3.38750 3.39438 3.41313 3.43313 3.46000 3.49088 3.52563 3.56563 2002-01-23 Wed 2.69500 3.34125 3.34125 3.35000 3.35625 3.36000 3.37000 3.38000 3.38675 3.40450 3.42450 3.45038 3.48000 3.51613 3.55600 2002-01-22 Tue 3.07500 3.33488 3.34813 3.34550 3.34600 3.34925 3.35438 3.36150 3.36875 3.38113 3.40063 3.42375 3.45250 3.48250 3.52188 2002-01-21 Mon 3.31625 3.33300 3.33625 3.34450 3.34463 3.34638 3.34800 3.35025 3.35050 3.36175 3.38000 3.40000 3.42000 3.45000 3.48513 2002-01-18 Fri 3.33375 3.33900 3.34250 3.34675 3.34388 3.34375 3.34525 3.34675 3.34763 3.35675 3.36675 3.38425 3.40925 3.43913 3.47500 2002-01-17 Thu 3.34000 3.34175 3.34563 3.34975 3.34825 3.34675 3.34713 3.34963 3.35000 3.35575 3.36738 3.38338 3.40463 3.43313 3.47000 2002-01-16 Wed 3.34313 3.34500 3.34813 3.34575 3.34000 3.33875 3.33738 3.33738 3.33938 3.34375 3.35400 3.37000 3.39000 3.41275 3.44738 2002-01-15 Tue 3.34063 3.34363 3.34438 3.34625 3.34000 3.33000 3.33000 3.32688 3.32188 3.32988 3.34013 3.35750 3.38000 3.40225 3.44238 2002-01-14 Mon 3.34500 3.34613 3.34500 3.34625 3.33738 3.32700 3.32363 3.32000 3.31588 3.32113 3.32875 3.34388 3.36300 3.38388 3.41563 2002-01-11 Fri 3.35000 3.35000 3.35000 3.35225 3.35000 3.34938 3.34938 3.34938 3.35188 3.36563 3.38113 3.40338 3.43088 3.46100 3.50000 2002-01-10 Thu 3.34500 3.35000 3.34500 3.35125 3.34325 3.33350 3.32525 3.31913 3.31888 3.32675 3.34150 3.35563 3.38300 3.40788 3.44625 2002-01-09 Wed 3.36250 3.35325 3.35375 3.35575 3.33613 3.32438 3.31463 3.30825 3.30625 3.31363 3.32363 3.34000 3.36000 3.38500 3.42000 2002-01-08 Tue 3.36250 3.34763 3.34625 3.34275 3.32438 3.31050 3.30050 3.29313 3.28538 3.28275 3.29013 3.30188 3.32188 3.34200 3.37763 2002-01-07 Mon 3.44125 3.35200 3.34500 3.34663 3.32813 3.31188 3.30213 3.29438 3.29538 3.30000 3.30975 3.32513 3.34975 3.37588 3.41500 2002-01-04 Fri 3.43625 3.35500 3.34875 3.34750 3.31000 3.29213 3.28238 3.27238 3.26588 3.26613 3.27338 3.28875 3.31000 3.33250 3.36963 2002-01-03 Thu 3.48125 3.34250 3.33125 3.32000 3.29425 3.27025 3.25888 3.24750 3.23750 3.23625 3.23863 3.25075 3.27713 3.30225 3.33588 2002-01-02 Wed 3.34250 3.32750 3.32625 3.31400 3.29450 3.27550 3.25713 3.24000 3.22913 3.22450 3.22625 3.23475 3.25350 3.28125 3.31588 2002-01-01 Tue na na na na na na na na na na na na na na na 2001-12-31 Mon na 3.34000 3.34000 3.33000 3.31750 3.30000 3.28250 3.26625 3.25438 3.25125 3.25438 3.26438 3.28563 3.30688 3.33750 2001-12-28 Fri 3.81250 3.34663 3.34500 3.33125 3.31638 3.30000 3.28000 3.26400 3.25638 3.25150 3.25875 3.26488 3.28500 3.30513 3.33888 2001-12-27 Thu 3.66250 3.35488 3.35125 3.35488 3.33500 3.31550 3.29150 3.27513 3.26675 3.26538 3.26738 3.27875 3.29938 3.32038 3.34675 2001-12-26 Wed na na na na na na na na na na na na na na na 2001-12-25 Tue na na na na na na na na na na na na na na na 2001-12-24 Mon 3.46250 3.72750 3.59625 3.43550 3.37750 3.34125 3.29713 3.27713 3.25738 3.25100 3.24963 3.25588 3.26763 3.29113 3.31250 2001-12-21 Fri 3.07500 3.67625 3.56625 3.43388 3.38125 3.33988 3.30000 3.27938 3.25238 3.24638 3.24363 3.24738 3.26263 3.28138 3.30025 2001-12-20 Thu 3.25625 3.69875 3.60000 3.44000 3.38750 3.34063 3.30813 3.28200 3.26025 3.25613 3.25088 3.24963 3.26113 3.27850 3.29738 2001-12-19 Wed 3.33125 3.36125 3.60000 3.44125 3.38875 3.34600 3.30763 3.28388 3.26350 3.25863 3.25625 3.25625 3.26350 3.28200 3.30100 2001-12-18 Tue 3.31750 3.32800 3.54125 3.43125 3.38963 3.34750 3.31475 3.29625 3.27600 3.27375 3.27350 3.27575 3.29575 3.31625 3.33975 2001-12-17 Mon 3.31125 3.31288 3.50000 3.42638 3.38013 3.35063 3.30975 3.28750 3.26750 3.26563 3.26100 3.26375 3.28700 3.30863 3.33113 2001-12-14 Fri 3.31375 3.31663 3.49250 3.42113 3.37888 3.34575 3.30238 3.27075 3.24713 3.23725 3.23575 3.23713 3.26000 3.27338 3.29200 2001-12-13 Thu 3.31000 3.31125 3.47875 3.42500 3.37875 3.34000 3.29238 3.26000 3.22625 3.21200 3.20250 3.20250 3.21500 3.22500 3.24125 2001-12-12 Wed 3.30250 3.30963 3.30975 3.42925 3.39000 3.35000 3.30663 3.27650 3.24750 3.23625 3.23613 3.23775 3.25363 3.27350 3.29875 2001-12-11 Tue 3.30000 3.29938 3.30000 3.42288 3.39000 3.34763 3.30688 3.27575 3.25000 3.24000 3.23250 3.24000 3.26000 3.28000 3.30000 2001-12-10 Mon 3.28500 3.29000 3.29250 3.41750 3.38550 3.35750 3.33013 3.29725 3.27625 3.27375 3.27413 3.28275 3.31000 3.33738 3.36100 2001-12-07 Fri 3.27500 3.28588 3.29125 3.42150 3.38988 3.36500 3.33988 3.31613 3.29613 3.29600 3.30500 3.31463 3.33000 3.35125 3.38250 2001-12-06 Thu 3.27750 3.29113 3.29225 3.42438 3.39000 3.36188 3.32313 3.30125 3.28000 3.27813 3.28250 3.29125 3.30963 3.33100 3.35613 2001-12-05 Wed 3.28500 3.29213 3.29225 3.42488 3.37650 3.34700 3.29238 3.25100 3.22488 3.20000 3.18838 3.17375 3.18000 3.18938 3.19938 2001-12-04 Tue 3.30000 3.30338 3.30288 3.42550 3.37950 3.34625 3.28900 3.24875 3.22000 3.19288 3.17800 3.17163 3.17150 3.17513 3.18900 2001-12-03 Mon 3.30875 3.31750 3.31413 3.41900 3.38038 3.34700 3.29300 3.24875 3.22000 3.19538 3.17763 3.16750 3.16800 3.17300 3.18725 2001-11-30 Fri 3.38875 3.33013 3.32875 3.42313 3.39000 3.35750 3.30638 3.26363 3.24025 3.21538 3.20638 3.19750 3.19875 3.21000 3.22000 2001-11-29 Thu 3.31875 3.33375 3.32975 3.44613 3.40088 3.37450 3.32488 3.29563 3.27175 3.24850 3.24075 3.23838 3.24488 3.26000 3.27000 2001-11-28 Wed 3.32000 3.35500 3.34125 3.34263 3.40613 3.37388 3.33713 3.30738 3.28663 3.27000 3.27000 3.27000 3.28000 3.29925 3.31000 2001-11-27 Tue 3.32250 3.34238 3.34063 3.34350 3.40850 3.37525 3.34113 3.31525 3.29750 3.28500 3.28425 3.27913 3.28825 3.30488 3.32000 2001-11-26 Mon 3.32250 3.34375 3.34313 3.34475 3.40613 3.36675 3.32813 3.30463 3.28375 3.27250 3.26700 3.26438 3.27463 3.28638 3.30713 2001-11-23 Fri 3.29000 3.35625 3.34375 3.34313 3.41050 3.37375 3.34613 3.31875 3.29213 3.27788 3.27388 3.27513 3.28375 3.29775 3.31600 2001-11-22 Thu 3.45000 3.37113 3.36375 3.35850 3.41025 3.38000 3.35088 3.32875 3.30688 3.30000 3.29900 3.30000 3.31000 3.32763 3.34225 2001-11-21 Wed 3.36500 3.39625 3.37625 3.34988 3.39000 3.36263 3.33888 3.31000 3.27813 3.26125 3.25275 3.24913 3.24913 3.25763 3.26750 2001-11-20 Tue 3.37500 3.40125 3.38625 3.33625 3.37388 3.34863 3.31875 3.28750 3.25100 3.23725 3.22738 3.22213 3.22475 3.23188 3.23725 2001-11-19 Mon 3.27000 3.28125 3.29788 3.32375 3.39563 3.37250 3.34563 3.32063 3.29563 3.28813 3.28438 3.28313 3.29313 3.30188 3.31438 2001-11-16 Fri 3.31875 3.32500 3.32625 3.35325 3.40150 3.38413 3.35038 3.32775 3.31138 3.30388 3.30050 3.30125 3.30500 3.31250 3.32163 2001-11-15 Thu 3.33000 3.33750 3.33625 3.35500 3.38850 3.36375 3.32488 3.29438 3.26375 3.24875 3.24013 3.23538 3.23488 3.23500 3.23550 2001-11-14 Wed 3.39250 3.36788 3.36500 3.36713 3.37475 3.33625 3.28938 3.24150 3.20075 3.16588 3.14388 3.12275 3.11263 3.10588 3.10375 2001-11-13 Tue 3.51375 3.40000 3.39000 3.39125 3.37838 3.33700 3.28650 3.23650 3.19500 3.15188 3.12338 3.09650 3.07775 3.06938 3.06000 2001-11-12 Mon 3.85000 3.52625 3.47538 3.42050 3.38850 3.34625 3.28625 3.23400 3.18500 3.14288 3.11275 3.09000 3.07300 3.06500 3.06000 2001-11-09 Fri 3.89500 3.54500 3.48888 3.42225 3.39075 3.34313 3.27313 3.22000 3.17000 3.12375 3.09000 3.06000 3.04250 3.03250 3.02313 2001-11-08 Thu 3.70000 3.59000 3.54500 3.45875 3.41375 3.35375 3.29375 3.23375 3.17625 3.12500 3.08375 3.04375 3.02375 3.01138 3.00375 2001-11-07 Wed 3.90125 3.75375 3.65125 3.53900 3.44838 3.36950 3.31663 3.25688 3.20500 3.15800 3.12238 3.08763 3.06650 3.04988 3.03913 2001-11-06 Tue 4.15000 4.01375 3.90875 3.66875 3.54763 3.46750 3.39738 3.33713 3.28500 3.23675 3.19775 3.16000 3.13150 3.12000 3.11138 2001-11-05 Mon 3.77625 3.77375 3.75350 3.61850 3.55300 3.49013 3.42438 3.36925 3.32438 3.28000 3.24250 3.20888 3.18525 3.17163 3.16375 2001-11-02 Fri 3.78250 3.77000 3.72625 3.61950 3.55875 3.49500 3.43675 3.38500 3.32625 3.29000 3.25288 3.22563 3.20250 3.19000 3.18000 2001-11-01 Thu 3.77375 3.75750 3.72875 3.62538 3.56613 3.50900 3.44013 3.38438 3.33563 3.29600 3.26213 3.22988 3.21038 3.19738 3.18788 2001-10-31 Wed 3.85125 3.77625 3.75500 3.63775 3.59138 3.52250 3.45000 3.39300 3.34825 3.30425 3.26863 3.23763 3.22263 3.21125 3.20013 2001-10-30 Tue 3.78000 3.78375 3.77000 3.67013 3.60563 3.55475 3.47050 3.42013 3.37275 3.33125 3.29963 3.26575 3.25250 3.24250 3.23525 2001-10-29 Mon 3.77500 3.80000 3.78250 3.70000 3.61488 3.57138 3.50450 3.45450 3.41375 3.37550 3.34463 3.31600 3.30138 3.29125 3.28150 2001-10-26 Fri 3.79500 3.80125 3.79163 3.71125 3.62688 3.57750 3.51438 3.47500 3.43375 3.39875 3.37000 3.34875 3.33875 3.33000 3.32500 2001-10-25 Thu 3.69375 3.70375 3.70000 3.65500 3.59688 3.56250 3.50125 3.46250 3.42563 3.39938 3.37000 3.34500 3.33563 3.32688 3.32438 2001-10-24 Wed 3.77500 3.77000 3.75250 3.68175 3.61763 3.57500 3.51513 3.47500 3.43650 3.40638 3.38038 3.36050 3.35038 3.34125 3.34038 2001-10-23 Tue 4.75000 3.78750 3.77063 3.69413 3.61750 3.57438 3.51000 3.46563 3.43000 3.40075 3.37425 3.35625 3.34750 3.34250 3.33875 2001-10-22 Mon 4.75000 3.79938 3.78188 3.70288 3.62425 3.57850 3.50638 3.45913 3.42538 3.39675 3.36888 3.35400 3.34375 3.33800 3.33038 2001-10-19 Fri 4.70000 3.92125 3.84750 3.75763 3.65200 3.60213 3.53150 3.48250 3.44825 3.41738 3.38750 3.36750 3.35913 3.35513 3.34913 2001-10-18 Thu 4.45125 3.97875 3.88500 3.77775 3.67413 3.63038 3.56025 3.51625 3.48038 3.45538 3.42875 3.41525 3.40663 3.39900 3.39550 2001-10-17 Wed 4.39375 4.13375 3.95875 3.83000 3.69413 3.64625 3.57538 3.52675 3.49663 3.46675 3.44013 3.42625 3.41763 3.41000 3.40788 2001-10-16 Tue 3.85625 3.85500 3.82938 3.76863 3.66750 3.62238 3.55650 3.51688 3.48688 3.45813 3.43300 3.41675 3.40750 3.40513 3.40375 2001-10-15 Mon 3.89000 3.85500 3.82500 3.77013 3.67013 3.63388 3.57038 3.53050 3.49638 3.47500 3.45538 3.43863 3.42925 3.42625 3.42463 2001-10-12 Fri 4.00000 3.86125 3.83375 3.78538 3.68288 3.65263 3.59388 3.55375 3.52625 3.50650 3.48650 3.47650 3.46888 3.46650 3.46513 2001-10-11 Thu 3.94625 3.89125 3.81500 3.73838 3.64163 3.61213 3.56163 3.52163 3.48675 3.46150 3.44125 3.43000 3.42000 3.41425 3.41275 2001-10-10 Wed 3.95250 3.96700 3.90188 3.78863 3.66038 3.62300 3.56150 3.52288 3.48763 3.46138 3.43988 3.42425 3.41550 3.41100 3.41000 2001-10-09 Tue 4.05750 4.06250 4.03375 3.81375 3.67625 3.62250 3.54050 3.50750 3.47288 3.44200 3.41563 3.39325 3.38338 3.37863 3.37713 2001-10-08 Mon 3.73750 3.74913 3.73538 3.67125 3.58563 3.55463 3.49763 3.46013 3.42488 3.40563 3.38013 3.36313 3.35175 3.35000 3.35000 2001-10-05 Fri 3.72625 3.73588 3.71375 3.63750 3.57500 3.55163 3.49750 3.45750 3.42500 3.39550 3.37550 3.35750 3.35013 3.34100 3.33875 2001-10-04 Thu 3.75750 3.76175 3.73875 3.69025 3.62088 3.59813 3.54675 3.50338 3.46688 3.44663 3.42000 3.40250 3.39663 3.39363 3.39025 2001-10-03 Wed 3.76000 3.76500 3.75125 3.70625 3.63963 3.61500 3.56338 3.52388 3.48638 3.46125 3.43650 3.41625 3.40925 3.40163 3.39925 2001-10-02 Tue 3.77375 3.78000 3.76875 3.72338 3.66813 3.64925 3.60625 3.57000 3.54000 3.51988 3.50000 3.48500 3.47875 3.47663 3.47650 2001-10-01 Mon 3.78125 3.78350 3.77000 3.72525 3.67675 3.65263 3.61500 3.57925 3.54888 3.53000 3.51525 3.49988 3.49413 3.49250 3.48913 2001-09-28 Fri 3.86000 3.79125 3.77375 3.72650 3.67538 3.65263 3.61638 3.57925 3.54388 3.52750 3.51150 3.50125 3.49625 3.49288 3.49263 2001-09-27 Thu 3.79875 3.79513 3.77250 3.72850 3.67750 3.65600 3.61675 3.58000 3.55000 3.53413 3.51775 3.50500 3.49975 3.49888 3.49625 2001-09-26 Wed 3.80125 3.83938 3.80375 3.73500 3.67938 3.64663 3.61875 3.58525 3.55550 3.54013 3.53013 3.51800 3.51025 3.50675 3.50675 2001-09-25 Tue 3.79875 3.82263 3.80125 3.73425 3.68400 3.64925 3.62413 3.59050 3.56513 3.54913 3.53763 3.52675 3.52038 3.51675 3.51663 2001-09-24 Mon 3.79500 3.80313 3.79000 3.74550 3.69425 3.65625 3.63800 3.60288 3.57750 3.56800 3.56125 3.55388 3.55013 3.54650 3.54625 2001-09-21 Fri 3.12375 3.79613 3.78125 3.74500 3.71738 3.68725 3.65913 3.62500 3.59525 3.58625 3.57225 3.56125 3.55625 3.55400 3.54900 2001-09-20 Thu 3.20000 3.80000 3.79250 3.75663 3.72038 3.69625 3.67250 3.64138 3.61538 3.60263 3.59163 3.57800 3.57000 3.56375 3.56150 2001-09-19 Wed 3.61438 3.65125 3.70875 3.74675 3.76375 3.75688 3.74150 3.71738 3.68325 3.66125 3.64150 3.63113 3.61150 3.60500 3.58900 2001-09-18 Tue 3.79750 3.80000 3.80375 3.80350 3.79363 3.77863 3.76250 3.74000 3.70588 3.67513 3.65950 3.64000 3.62000 3.60550 3.59125 2001-09-17 Mon 4.23750 4.24500 4.24875 4.22013 4.16638 4.13250 4.09013 4.02250 3.96263 3.92425 3.88500 3.85000 3.82275 3.81150 3.79988 2001-09-14 Fri 4.25750 4.28213 4.28438 4.27388 4.18013 4.15188 4.10100 4.04100 3.98450 3.93925 3.89875 3.86300 3.84375 3.83300 3.82288 2001-09-13 Thu 4.26875 4.31400 4.30875 4.29025 4.20225 4.16313 4.13000 4.07138 4.03363 3.99275 3.96000 3.92913 3.90975 3.89963 3.88950 2001-09-12 Wed 4.36750 4.36738 4.35250 4.30000 4.23375 4.17763 4.14038 4.09650 4.04788 4.00400 3.97038 3.93788 3.91388 3.89775 3.88538 2001-09-11 Tue 4.29750 4.30000 4.30225 4.30138 4.27650 4.23900 4.20938 4.16400 4.12650 4.08775 4.05650 4.02875 4.01638 4.00525 3.99650 2001-09-10 Mon 4.29375 4.30000 4.30000 4.30013 4.27500 4.23750 4.20375 4.15500 4.11050 4.06875 4.03638 4.00050 3.99000 3.98000 3.96950 2001-09-07 Fri 4.30625 4.30600 4.30688 4.30850 4.29538 4.26238 4.22588 4.18563 4.14825 4.10763 4.08188 4.05725 4.04288 4.03263 4.02288 2001-09-06 Thu 4.30375 4.30475 4.30588 4.31300 4.30013 4.27625 4.25850 4.22000 4.18625 4.15888 4.13488 4.11463 4.10300 4.09338 4.08488 2001-09-05 Wed 4.30500 4.30975 4.30875 4.31700 4.30013 4.27450 4.25438 4.22013 4.18463 4.15463 4.13325 4.11038 4.09875 4.08600 4.07350 2001-09-04 Tue 4.31375 4.31250 4.31300 4.31550 4.29575 4.26038 4.24025 4.20000 4.16050 4.11625 4.08200 4.04713 4.03000 4.02000 4.00563 2001-09-03 Mon 4.31875 4.31375 4.31375 4.31500 4.28750 4.25750 4.22000 4.17063 4.13000 4.09000 4.05594 4.01750 4.00438 3.99000 3.97750 2001-08-31 Fri 4.39125 4.31750 4.31700 4.31563 4.28375 4.25225 4.21475 4.16113 4.12288 4.08263 4.05000 4.01988 4.00513 3.98875 3.97563 2001-08-30 Thu 4.41625 4.40125 4.38850 4.36625 4.32000 4.28000 4.24000 4.19738 4.15875 4.12875 4.09863 4.07250 4.05625 4.04625 4.04313 2001-08-29 Wed 4.42875 4.46063 4.42250 4.38125 4.32713 4.28438 4.24000 4.20000 4.16313 4.13125 4.10113 4.07875 4.06750 4.05875 4.05000 2001-08-28 Tue 4.51500 4.53250 4.50375 4.41613 4.34750 4.30375 4.24775 4.21625 4.17925 4.14800 4.12400 4.10400 4.09150 4.08175 4.07613 2001-08-27 Mon 4.52000 4.55000 4.50500 4.41750 4.35188 4.31063 4.25750 4.22750 4.19438 4.16563 4.14375 4.12500 4.11188 4.10375 4.09500 2001-08-24 Fri 4.52750 4.55000 4.50750 4.42388 4.36000 4.31263 4.26000 4.22713 4.19000 4.16075 4.13825 4.11825 4.10213 4.09200 4.08463 2001-08-23 Thu 4.49625 4.53000 4.51375 4.42513 4.35388 4.30913 4.25063 4.21425 4.17775 4.15000 4.12013 4.10000 4.08825 4.07825 4.06875 2001-08-22 Wed 4.48250 4.52675 4.50500 4.43600 4.36125 4.31000 4.25188 4.21325 4.17125 4.13825 4.10588 4.08250 4.06500 4.05500 4.04725 2001-08-21 Tue 4.53375 4.53750 4.52750 4.46263 4.37163 4.32000 4.25550 4.21625 4.17638 4.14000 4.10750 4.08013 4.06225 4.05213 4.04638 2001-08-20 Mon 4.53000 4.53375 4.52500 4.47375 4.38288 4.33438 4.26663 4.22663 4.18063 4.14525 4.10763 4.08475 4.06288 4.05263 4.04525 2001-08-17 Fri 4.53000 4.53500 4.52913 4.48113 4.39650 4.34000 4.28000 4.24375 4.20038 4.16863 4.13863 4.11238 4.09763 4.08488 4.07663 2001-08-16 Thu 4.52875 4.53313 4.53725 4.48500 4.40250 4.34750 4.28063 4.24550 4.20313 4.17063 4.13750 4.11138 4.09450 4.08075 4.07838 2001-08-15 Wed 4.52750 4.53150 4.52625 4.49563 4.42238 4.35525 4.29013 4.25638 4.21475 4.17863 4.14875 4.12588 4.10613 4.09750 4.08825 2001-08-14 Tue 4.52750 4.52738 4.52250 4.49588 4.42125 4.35500 4.29613 4.26263 4.22275 4.18675 4.15650 4.13613 4.11500 4.10500 4.09613 2001-08-13 Mon 4.53000 4.52863 4.52163 4.49863 4.42538 4.35650 4.29650 4.25625 4.21288 4.18150 4.15263 4.12513 4.10500 4.09638 4.09138 2001-08-10 Fri 4.53125 4.53000 4.52913 4.50838 4.44313 4.38213 4.32550 4.28550 4.24688 4.21213 4.18175 4.15550 4.14000 4.13000 4.12100 2001-08-09 Thu 4.53000 4.53138 4.53000 4.51538 4.46625 4.40750 4.35288 4.31813 4.27938 4.24463 4.21500 4.19025 4.17413 4.16300 4.15388 2001-08-08 Wed 4.53375 4.53413 4.53375 4.52425 4.47725 4.42825 4.37750 4.34625 4.30713 4.28475 4.25663 4.23663 4.21900 4.21038 4.20750 2001-08-07 Tue 4.53250 4.53288 4.53375 4.52350 4.47275 4.42350 4.36550 4.33625 4.29500 4.26550 4.23650 4.21500 4.19675 4.18763 4.18288 2001-08-06 Mon 4.53125 4.53275 4.53375 4.52750 4.48000 4.42538 4.37988 4.34513 4.31000 4.28000 4.24650 4.22500 4.20613 4.19750 4.19125 2001-08-03 Fri 4.53125 4.53300 4.53375 4.53125 4.48125 4.43350 4.39525 4.36650 4.33550 4.30500 4.28000 4.26013 4.24388 4.23400 4.22988 2001-08-02 Thu 4.50375 4.50000 4.49038 4.48175 4.44425 4.41188 4.36675 4.33688 4.30613 4.28050 4.25775 4.23275 4.21763 4.20800 4.20525 2001-08-01 Wed 4.53125 4.52538 4.51438 4.50375 4.46875 4.42738 4.38238 4.35363 4.31600 4.29475 4.26750 4.24750 4.22663 4.21663 4.21500 2001-07-31 Tue 4.62750 4.54138 4.53500 4.51300 4.48138 4.44713 4.39663 4.36663 4.33925 4.30913 4.28413 4.26163 4.24388 4.23263 4.22763 2001-07-30 Mon 4.53875 4.54375 4.53625 4.51763 4.49400 4.45750 4.41050 4.38525 4.35525 4.32650 4.29888 4.27638 4.25763 4.24900 4.24013 2001-07-27 Fri 4.53750 4.55150 4.54250 4.52113 4.49163 4.45900 4.42125 4.39650 4.37125 4.34150 4.32250 4.30050 4.28538 4.27550 4.26538 2001-07-26 Thu 4.54000 4.54750 4.54250 4.52413 4.49775 4.46550 4.42925 4.40413 4.38288 4.36000 4.34013 4.32025 4.30800 4.30075 4.29863 2001-07-25 Wed 4.54000 4.54475 4.54100 4.52288 4.49763 4.46638 4.42788 4.40000 4.38163 4.35675 4.33663 4.31875 4.30425 4.29638 4.29138 2001-07-24 Tue 4.54000 4.54975 4.53750 4.52413 4.49950 4.46675 4.42638 4.40000 4.37900 4.35413 4.33263 4.31013 4.29775 4.28775 4.27975 2001-07-23 Mon 4.45000 4.54725 4.53625 4.51925 4.49913 4.47175 4.42925 4.40275 4.38300 4.35800 4.33800 4.31875 4.30625 4.29838 4.29363 2001-07-20 Fri 4.37875 4.53100 4.53300 4.51975 4.49975 4.47375 4.43388 4.40675 4.38675 4.36650 4.34925 4.33288 4.31925 4.31150 4.30925 2001-07-19 Thu 4.44750 4.51288 4.51925 4.50438 4.48375 4.46438 4.41938 4.39000 4.36563 4.33950 4.32013 4.30388 4.29050 4.28250 4.28038 2001-07-18 Wed 4.52875 4.53050 4.53413 4.53300 4.50788 4.47975 4.44425 4.41563 4.39750 4.37338 4.35663 4.34000 4.33025 4.32175 4.32013 2001-07-17 Tue 4.53063 4.53263 4.54100 4.53488 4.50775 4.48038 4.44638 4.41788 4.39800 4.37425 4.35788 4.34425 4.33275 4.32550 4.32000 2001-07-16 Mon 4.53313 4.53800 4.54313 4.53638 4.51538 4.48638 4.45000 4.42150 4.40175 4.38000 4.36125 4.35000 4.34000 4.33150 4.32775 2001-07-13 Fri 4.53125 4.53225 4.53375 4.53163 4.51000 4.48175 4.44638 4.42138 4.40013 4.37788 4.35875 4.34550 4.33650 4.32775 4.32375 2001-07-12 Thu 4.53125 4.53313 4.53375 4.53300 4.51125 4.48775 4.45025 4.43000 4.41000 4.39025 4.37175 4.35800 4.34925 4.34013 4.34000 2001-07-11 Wed 4.53250 4.53450 4.53375 4.53163 4.51275 4.48525 4.45000 4.42288 4.40150 4.38163 4.36513 4.35000 4.33775 4.32750 4.31775 2001-07-10 Tue 4.53375 4.53863 4.53875 4.53788 4.51988 4.49675 4.46675 4.44638 4.42750 4.41000 4.39638 4.38363 4.37650 4.36925 4.36775 2001-07-09 Mon 4.53625 4.53875 4.54000 4.53750 4.50988 4.48063 4.45000 4.42800 4.41663 4.39488 4.37650 4.36775 4.35650 4.35263 4.35250 2001-07-06 Fri 4.53625 4.54075 4.54000 4.53763 4.49713 4.47175 4.44950 4.43013 4.42075 4.40188 4.38913 4.38288 4.37538 4.37263 4.37125 2001-07-05 Thu 4.53250 4.53113 4.52375 4.51200 4.47500 4.44513 4.41175 4.39375 4.38550 4.36925 4.35800 4.35288 4.34750 4.34625 4.34550 2001-07-04 Wed 4.54000 4.53875 4.53375 4.52800 4.48125 4.44913 4.42163 4.40788 4.40375 4.38675 4.38000 4.37513 4.37025 4.37000 4.37000 2001-07-03 Tue 4.54625 4.53613 4.52250 4.50025 4.44500 4.41450 4.37613 4.35000 4.33363 4.31488 4.30463 4.29500 4.28925 4.28050 4.28000 2001-07-02 Mon 4.56000 4.54913 4.53375 4.51838 4.46313 4.43313 4.39225 4.36775 4.35500 4.33875 4.32763 4.31875 4.30888 4.30575 4.30188 2001-06-29 Fri 4.79625 4.55050 4.54250 4.53000 4.47000 4.44000 4.40025 4.38038 4.37038 4.35313 4.34300 4.33438 4.32550 4.31750 4.31338 2001-06-28 Thu 4.57000 4.56000 4.54875 4.50725 4.45000 4.40750 4.37000 4.33288 4.32000 4.29388 4.27425 4.26288 4.25400 4.24525 4.23700 2001-06-27 Wed 4.57375 4.64700 4.58500 4.52450 4.47025 4.43438 4.38438 4.35138 4.32425 4.31000 4.29288 4.28163 4.27313 4.26438 4.26000 2001-06-26 Tue 4.57750 4.64013 4.58475 4.51913 4.46613 4.42450 4.37163 4.33050 4.30000 4.28163 4.26713 4.25575 4.24588 4.23600 4.22750 2001-06-25 Mon 4.54500 4.62000 4.57250 4.52438 4.46738 4.43150 4.37450 4.33875 4.30813 4.28850 4.27425 4.25875 4.25038 4.24350 4.24063 2001-06-22 Fri 4.54750 4.60013 4.57125 4.52313 4.47100 4.43038 4.38388 4.34825 4.31813 4.30275 4.29138 4.28125 4.27775 4.27000 4.26650 2001-06-21 Thu 4.40375 4.56588 4.54000 4.50888 4.46763 4.43038 4.38513 4.34725 4.31725 4.31000 4.30000 4.29000 4.28000 4.27663 4.27250 2001-06-20 Wed 4.53375 4.53763 4.54875 4.52738 4.48025 4.45025 4.41138 4.37500 4.34525 4.33938 4.32913 4.31825 4.31263 4.30825 4.30650 2001-06-19 Tue 4.53250 4.53575 4.54750 4.53575 4.48875 4.45875 4.42313 4.38725 4.35750 4.35288 4.34588 4.33613 4.33438 4.32588 4.32450 2001-06-18 Mon 4.53500 4.53625 4.54125 4.53625 4.49475 4.46238 4.42625 4.39325 4.36325 4.35650 4.35038 4.34325 4.34025 4.33450 4.33425 2001-06-15 Fri 4.53500 4.54000 4.54663 4.54013 4.49688 4.46813 4.43700 4.40288 4.38000 4.37125 4.36275 4.35688 4.35538 4.34850 4.34838 2001-06-14 Thu 4.54438 4.54350 4.55000 4.54138 4.49725 4.47300 4.44613 4.42150 4.39588 4.39413 4.38713 4.38413 4.38263 4.37875 4.37738 2001-06-13 Wed 4.54250 4.54913 4.54750 4.54138 4.50000 4.47063 4.44625 4.42113 4.40000 4.40000 4.38888 4.38750 4.38725 4.38650 4.38625 2001-06-12 Tue 4.54125 4.54500 4.54125 4.52925 4.48288 4.45238 4.42000 4.38975 4.35613 4.34675 4.33975 4.33513 4.32913 4.32738 4.32725 2001-06-11 Mon 4.54188 4.54500 4.54225 4.53150 4.48000 4.44450 4.41000 4.37738 4.34225 4.33363 4.32675 4.32163 4.32000 4.31513 4.31500 2001-06-08 Fri 4.54563 4.55063 4.55125 4.53250 4.48438 4.44500 4.41813 4.38500 4.35875 4.35000 4.34125 4.33188 4.32625 4.32188 4.32188 2001-06-07 Thu 4.50625 4.50500 4.49625 4.48000 4.45188 4.42375 4.38500 4.35625 4.32875 4.32438 4.31625 4.31188 4.31000 4.31000 4.31000 2001-06-06 Wed 4.53125 4.52938 4.52250 4.51063 4.47063 4.44250 4.39688 4.36125 4.33313 4.32500 4.31750 4.31313 4.30688 4.30250 4.30188 2001-06-05 Tue 4.54250 4.54500 4.54600 4.54500 4.50813 4.47625 4.43750 4.40000 4.37313 4.37000 4.36250 4.35688 4.35563 4.35000 4.35000 2001-06-04 Mon 4.55375 4.56000 4.55875 4.55313 4.52125 4.48625 4.45063 4.41625 4.38375 4.37188 4.36750 4.35938 4.35625 4.35375 4.35375 2001-06-01 Fri 4.56063 4.56250 4.56250 4.56375 4.53813 4.50875 4.47375 4.44438 4.41563 4.41125 4.41000 4.40875 4.40000 4.39938 4.39938 2001-05-31 Thu 4.62125 4.57313 4.57313 4.57125 4.55375 4.52625 4.49625 4.46750 4.44250 4.43625 4.43500 4.43500 4.43250 4.43063 4.43063 2001-05-30 Wed 4.57375 4.58438 4.58188 4.58188 4.56375 4.54000 4.50750 4.48500 4.45500 4.45125 4.45000 4.44375 4.44000 4.43750 4.43500 2001-05-29 Tue 4.59250 4.60938 4.60000 4.59063 4.57938 4.56000 4.52188 4.50000 4.47938 4.47375 4.46750 4.46625 4.46375 4.46000 4.46000 2001-05-28 Mon 4.60000 4.60138 4.59963 4.58563 4.57438 4.56450 4.52750 4.50600 4.49000 4.48650 4.48500 4.48500 4.48375 4.48375 4.48250 2001-05-25 Fri 4.60875 4.60750 4.60000 4.58625 4.57563 4.56250 4.52750 4.50500 4.49000 4.49000 4.49000 4.48750 4.48625 4.48625 4.48625 2001-05-24 Thu 4.59875 4.59500 4.59000 4.58688 4.57375 4.56000 4.52750 4.50500 4.48875 4.48688 4.48688 4.48438 4.48438 4.48438 4.48438 2001-05-23 Wed 4.80625 4.58500 4.58563 4.58188 4.57500 4.56125 4.53375 4.51375 4.50000 4.50000 4.50125 4.50000 4.50000 4.50000 4.50000 2001-05-22 Tue 4.50125 4.56750 4.57875 4.58000 4.57063 4.55063 4.52375 4.49563 4.47375 4.46688 4.46500 4.46250 4.46250 4.46250 4.46250 2001-05-21 Mon 4.54375 4.55375 4.56375 4.58000 4.57313 4.55438 4.52813 4.50563 4.49313 4.49000 4.49000 4.49000 4.49000 4.49000 4.49000 2001-05-18 Fri 4.55750 4.57125 4.57875 4.58688 4.57625 4.55688 4.52500 4.50000 4.47000 4.46000 4.46000 4.45000 4.45000 4.44125 4.44000 2001-05-17 Thu 4.56750 4.57813 4.58500 4.59000 4.58000 4.56063 4.53063 4.50375 4.47438 4.46250 4.46000 4.45188 4.45000 4.44688 4.44125 2001-05-16 Wed 4.57500 4.58625 4.59125 4.59125 4.58188 4.56438 4.53063 4.49938 4.46813 4.45438 4.44875 4.43938 4.43438 4.42813 4.42438 2001-05-15 Tue 4.57875 4.58625 4.58625 4.59188 4.58250 4.56813 4.54125 4.51313 4.48563 4.46938 4.46250 4.45625 4.45000 4.44000 4.43438 2001-05-14 Mon 4.58500 4.59063 4.59000 4.59063 4.58313 4.56750 4.54563 4.51938 4.49250 4.47750 4.47375 4.46438 4.45750 4.45313 4.44750 2001-05-11 Fri 4.59500 4.59750 4.59625 4.59438 4.57625 4.55625 4.52500 4.50000 4.46563 4.44750 4.43250 4.42000 4.41000 4.40000 4.39000 2001-05-10 Thu 4.80500 4.80625 4.80500 4.80438 4.78375 4.76250 4.72000 4.68500 4.65375 4.63500 4.62500 4.61063 4.60063 4.58625 4.57500 2001-05-09 Wed 4.81250 4.81500 4.81375 4.81438 4.80188 4.79188 4.75500 4.72500 4.69625 4.68313 4.67125 4.66000 4.65063 4.64000 4.63000 2001-05-08 Tue 4.81563 4.82438 4.82313 4.82063 4.80688 4.79500 4.76375 4.73250 4.70250 4.68688 4.67625 4.66625 4.65688 4.64500 4.63500 2001-05-07 Mon 4.82000 4.82938 4.82813 4.82563 4.81563 4.80625 4.77500 4.74750 4.72375 4.70625 4.70000 4.69000 4.68188 4.67250 4.66250 2001-05-04 Fri 4.82750 4.83313 4.83125 4.83000 4.82188 4.81375 4.78375 4.76313 4.74375 4.72750 4.72000 4.71000 4.70313 4.69625 4.68750 2001-05-03 Thu 4.83625 4.83938 4.83875 4.84125 4.83063 4.81750 4.80063 4.78438 4.76438 4.75688 4.74875 4.74500 4.74000 4.73500 4.72688 2001-05-02 Wed 4.84125 4.84125 4.84125 4.84250 4.83125 4.81688 4.79688 4.78250 4.76000 4.75000 4.74563 4.73875 4.73563 4.73000 4.72688 2001-05-01 Tue na 4.84188 4.84125 4.83313 4.82375 4.81938 4.80000 4.79000 4.78000 4.76750 4.76000 4.75625 4.75250 4.75000 4.74875 2001-04-30 Mon 4.95375 4.83000 4.83000 4.82625 4.82000 4.81000 4.78438 4.76375 4.74250 4.72938 4.72000 4.71063 4.70750 4.70000 4.69188 2001-04-27 Fri 4.82500 4.82375 4.82000 4.81625 4.79188 4.76250 4.72813 4.70000 4.66875 4.64250 4.62125 4.60625 4.59500 4.58375 4.57688 2001-04-26 Thu 4.82125 4.84000 4.82875 4.82000 4.79438 4.77313 4.74438 4.72250 4.69438 4.67250 4.65938 4.64688 4.63813 4.62813 4.62000 2001-04-25 Wed 4.81125 4.82250 4.82125 4.81625 4.79375 4.77500 4.75000 4.73063 4.70063 4.68125 4.66750 4.65750 4.64938 4.64063 4.63500 2001-04-24 Tue 4.79625 4.82000 4.82000 4.82000 4.79875 4.78000 4.75000 4.73000 4.71000 4.69000 4.67875 4.66938 4.66000 4.65000 4.65000 2001-04-23 Mon 5.20000 4.83500 4.82750 4.81000 4.77875 4.75000 4.70438 4.67625 4.64688 4.62563 4.61125 4.60063 4.59125 4.58688 4.57875 2001-04-20 Fri 5.60000 4.86375 4.83750 4.82000 4.78063 4.75375 4.70250 4.67250 4.64500 4.62563 4.61000 4.60188 4.59563 4.58938 4.58500 2001-04-19 Thu 5.45000 4.90313 4.85000 4.80000 4.73625 4.68625 4.64000 4.60000 4.57250 4.55125 4.53375 4.52375 4.51375 4.50750 4.49750 2001-04-18 Wed 5.18125 5.01250 4.93875 4.88125 4.80375 4.77063 4.72875 4.70063 4.67875 4.65688 4.64625 4.63875 4.63125 4.63000 4.62375 2001-04-17 Tue 5.77375 5.17188 5.00500 4.89000 4.80313 4.76375 4.71313 4.67313 4.64188 4.62000 4.60000 4.59250 4.58625 4.57875 4.57688 2001-04-16 Mon na na na na na na na na na na na na na na na 2001-04-13 Fri na na na na na na na na na na na na na na na 2001-04-12 Thu 5.75375 5.15250 4.99250 4.87563 4.78438 4.73750 4.68688 4.64313 4.60813 4.57875 4.56125 4.55000 4.54563 4.53875 4.53563 2001-04-11 Wed 5.32500 5.00688 4.90000 4.73000 4.62938 4.58063 4.52500 4.47750 4.43750 4.40250 4.38000 4.36125 4.35250 4.34375 4.33500 2001-04-10 Tue 4.83875 4.85625 4.83000 4.68375 4.59500 4.55925 4.49938 4.45000 4.40800 4.36938 4.33588 4.32000 4.31000 4.30000 4.29013 2001-04-09 Mon 4.75125 4.74750 4.72375 4.68375 4.59375 4.55313 4.50000 4.45625 4.40875 4.37500 4.34125 4.32438 4.31375 4.30500 4.29625 2001-04-06 Fri 4.76250 4.76000 4.73875 4.69250 4.61375 4.56875 4.53000 4.48313 4.45000 4.42000 4.39375 4.37813 4.36813 4.35875 4.34875 2001-04-05 Thu 4.77375 4.76813 4.74375 4.69500 4.61375 4.56813 4.52375 4.48000 4.43625 4.41000 4.38938 4.36688 4.35688 4.34688 4.33750 2001-04-04 Wed 4.77625 4.77750 4.75125 4.69813 4.61063 4.56500 4.51563 4.46500 4.41688 4.38313 4.36000 4.33125 4.32000 4.31125 4.30375 2001-04-03 Tue 4.78250 4.80000 4.76875 4.72375 4.62438 4.58063 4.53625 4.48625 4.44813 4.42000 4.39250 4.37563 4.36563 4.35563 4.34625 2001-04-02 Mon 4.78375 4.80000 4.77250 4.72000 4.61813 4.56750 4.51688 4.46688 4.42875 4.39625 4.36500 4.34625 4.33500 4.32500 4.31500 2001-03-30 Fri 4.84250 4.80813 4.77750 4.69250 4.61000 4.56063 4.51375 4.46875 4.42438 4.39813 4.37375 4.35625 4.34375 4.33375 4.32625 2001-03-29 Thu 4.76875 4.76000 4.72375 4.65938 4.59438 4.54875 4.50438 4.45563 4.41250 4.38000 4.35250 4.33313 4.32063 4.31188 4.30438 2001-03-28 Wed 4.77875 4.80625 4.75500 4.67250 4.60750 4.56313 4.51625 4.47000 4.42313 4.39563 4.36688 4.34500 4.34000 4.33188 4.32750 2001-03-27 Tue 4.77750 4.79000 4.76625 4.66875 4.60938 4.55750 4.50500 4.45625 4.40750 4.37500 4.34313 4.32375 4.31375 4.30625 4.29625 2001-03-26 Mon 4.77250 4.79500 4.77000 4.67438 4.61563 4.56438 4.51625 4.47563 4.42625 4.39188 4.35875 4.33625 4.32750 4.31750 4.31188 2001-03-23 Fri 4.47500 4.79875 4.77250 4.67438 4.62188 4.56938 4.53313 4.48188 4.43563 4.39875 4.36688 4.33750 4.33063 4.32313 4.31438 2001-03-22 Thu 4.58375 4.80875 4.80125 4.75688 4.68750 4.63625 4.59625 4.54250 4.49000 4.45500 4.41750 4.38000 4.36375 4.35375 4.34375 2001-03-21 Wed 4.84125 4.84000 4.84750 4.81625 4.77813 4.74250 4.67938 4.62875 4.57750 4.53313 4.49313 4.46000 4.45188 4.44063 4.43063 2001-03-20 Tue 4.82000 4.82875 4.85625 4.82000 4.79000 4.76563 4.71250 4.66438 4.61438 4.57000 4.54000 4.51000 4.50000 4.49000 4.48188 2001-03-19 Mon 4.80000 4.81750 4.82750 4.81625 4.79000 4.76688 4.71313 4.66563 4.61375 4.57188 4.54000 4.51063 4.50000 4.49250 4.48375 2001-03-16 Fri 4.78875 4.80750 4.82375 4.81375 4.78375 4.76500 4.71125 4.66500 4.62000 4.58000 4.55000 4.52000 4.51000 4.50000 4.49375 2001-03-15 Thu 4.80125 4.80500 4.81375 4.80438 4.78438 4.76563 4.71438 4.67000 4.62000 4.58500 4.55500 4.53000 4.52000 4.51250 4.50875 2001-03-14 Wed 4.80625 4.81375 4.81500 4.81938 4.80000 4.78188 4.74188 4.70313 4.66625 4.63375 4.60625 4.58438 4.57938 4.57063 4.56563 2001-03-13 Tue 4.81125 4.82125 4.82000 4.82188 4.80188 4.78188 4.74000 4.69500 4.65625 4.62625 4.59563 4.57000 4.57000 4.56000 4.55250 2001-03-12 Mon 4.85000 4.83938 4.83500 4.83063 4.80375 4.78188 4.74000 4.70000 4.67000 4.64000 4.61125 4.59000 4.58063 4.58000 4.57313 2001-03-09 Fri 4.86625 4.84625 4.84125 4.83500 4.80500 4.77750 4.74000 4.69563 4.66125 4.63000 4.60125 4.57938 4.57250 4.57000 4.56563 2001-03-08 Thu 4.87500 4.84250 4.83625 4.82375 4.79500 4.77500 4.74000 4.69375 4.66063 4.63000 4.60000 4.57875 4.57375 4.56875 4.56625 2001-03-07 Wed 4.84125 4.83188 4.83000 4.81688 4.79375 4.77375 4.73938 4.69250 4.66125 4.63438 4.61063 4.59125 4.58625 4.58375 4.57750 2001-03-06 Tue 4.82500 4.82750 4.82125 4.81188 4.78500 4.77000 4.74438 4.70000 4.67000 4.65000 4.63000 4.61125 4.61000 4.60875 4.60750 2001-03-05 Mon 4.81500 4.81438 4.81250 4.80938 4.77750 4.75375 4.73125 4.68750 4.65375 4.63125 4.61000 4.58375 4.58375 4.57625 4.57625 2001-03-02 Fri 4.82375 4.82000 4.81750 4.80625 4.78125 4.75750 4.72875 4.68875 4.64875 4.62500 4.60000 4.57375 4.57000 4.56250 4.56188 2001-03-01 Thu 4.82125 4.82188 4.82250 4.80375 4.77750 4.75375 4.71625 4.66750 4.62688 4.59813 4.57000 4.54000 4.53563 4.53125 4.52750 2001-02-28 Wed 5.04250 4.84000 4.83125 4.80625 4.78750 4.76875 4.73000 4.68000 4.63750 4.60938 4.58000 4.55000 4.55000 4.54063 4.54000 2001-02-27 Tue 4.90000 4.85563 4.85188 4.83375 4.81375 4.80750 4.75750 4.72563 4.70125 4.67625 4.65375 4.63375 4.62500 4.61750 4.61125 2001-02-26 Mon 4.84875 4.84063 4.83875 4.83500 4.81875 4.80875 4.76625 4.74000 4.71125 4.68875 4.67313 4.66000 4.65188 4.65000 4.64813 2001-02-23 Fri 5.31250 4.82375 4.82250 4.82000 4.81313 4.80938 4.77438 4.75500 4.73250 4.71375 4.70250 4.69875 4.69000 4.69000 4.69000 2001-02-22 Thu 5.72875 4.83625 4.83375 4.82000 4.80438 4.80000 4.76938 4.74938 4.72125 4.70688 4.69688 4.68688 4.68250 4.67875 4.67875 2001-02-21 Wed 5.75000 5.06500 4.94875 4.85000 4.81063 4.78563 4.74750 4.72625 4.70000 4.68000 4.66375 4.65250 4.64500 4.64375 4.64250 2001-02-20 Tue 5.60000 4.96625 4.88625 4.84438 4.79500 4.77875 4.73563 4.70938 4.68625 4.66625 4.65000 4.63500 4.63000 4.62938 4.62625 2001-02-19 Mon 5.50000 4.85125 4.84000 4.81000 4.77000 4.76000 4.72438 4.70000 4.67813 4.66000 4.64000 4.62313 4.62000 4.62000 4.61313 2001-02-16 Fri 5.02000 4.83513 4.81500 4.79138 4.76400 4.75000 4.72038 4.69988 4.67963 4.66000 4.64063 4.62513 4.62138 4.62000 4.61563 2001-02-15 Thu 4.91500 4.84163 4.81750 4.79625 4.76738 4.74875 4.71050 4.69000 4.66550 4.65000 4.63000 4.62000 4.61000 4.61000 4.60288 2001-02-14 Wed 4.90750 4.85188 4.82750 4.79125 4.75875 4.74000 4.70875 4.67875 4.65000 4.63000 4.61000 4.59213 4.58225 4.57875 4.57063 2001-02-13 Tue 4.78538 4.79000 4.78625 4.78250 4.75088 4.73050 4.69863 4.67000 4.64738 4.62000 4.60000 4.58150 4.57313 4.56763 4.55938 2001-02-12 Mon 4.77050 4.77300 4.77188 4.77313 4.75300 4.73488 4.69725 4.67000 4.64250 4.62263 4.60188 4.58288 4.57400 4.56850 4.55775 2001-02-09 Fri 4.77063 4.77313 4.77575 4.77563 4.75513 4.73000 4.70000 4.68000 4.66000 4.64000 4.62363 4.60625 4.60000 4.59000 4.58625 2001-02-08 Thu 4.77325 4.77463 4.77338 4.77400 4.75000 4.72875 4.69875 4.67000 4.64675 4.61825 4.59925 4.57675 4.56588 4.56000 4.55000 2001-02-07 Wed 4.77213 4.77338 4.77363 4.77300 4.75000 4.72688 4.69675 4.67000 4.64000 4.61413 4.59713 4.57625 4.56513 4.55800 4.55000 2001-02-06 Tue 4.77250 4.77375 4.77313 4.77313 4.75000 4.72625 4.69688 4.66438 4.63563 4.60438 4.58563 4.56625 4.55750 4.55000 4.54000 2001-02-05 Mon 4.77450 4.77450 4.77200 4.77288 4.75000 4.72725 4.69450 4.66438 4.63713 4.60700 4.58725 4.56475 4.55625 4.54788 4.54325 2001-02-02 Fri 4.77938 4.77938 4.77938 4.78000 4.75000 4.72250 4.69625 4.66750 4.64000 4.61125 4.58938 4.56813 4.56000 4.55000 4.54063 2001-02-01 Thu 4.77250 4.78000 4.78000 4.77375 4.74313 4.71313 4.67625 4.64750 4.60625 4.57750 4.55000 4.53000 4.52063 4.51500 4.50500 2001-01-31 Wed 4.82375 4.79125 4.79063 4.78688 4.76688 4.74188 4.69875 4.66625 4.62813 4.60188 4.58000 4.55688 4.54750 4.53813 4.52938 2001-01-30 Tue 4.79500 4.81313 4.81188 4.80875 4.79875 4.78000 4.74188 4.71500 4.68500 4.66063 4.64500 4.62688 4.62000 4.61938 4.61063 2001-01-29 Mon 4.79375 4.83000 4.82125 4.81000 4.80000 4.78313 4.74750 4.72563 4.69063 4.66750 4.65063 4.63688 4.63000 4.62063 4.62000 2001-01-26 Fri 4.79250 4.82000 4.81813 4.81500 4.79750 4.78063 4.74625 4.71750 4.69125 4.66875 4.65250 4.63563 4.62563 4.61750 4.61500 2001-01-25 Thu 4.78500 4.80875 4.80500 4.80313 4.78313 4.76750 4.74688 4.71875 4.68938 4.66750 4.64875 4.63250 4.62875 4.62000 4.61563 2001-01-24 Wed 4.78875 4.80500 4.80188 4.79625 4.77625 4.76438 4.73625 4.70125 4.66625 4.64438 4.62438 4.60500 4.59625 4.58625 4.58188 2001-01-23 Tue 4.29375 4.80000 4.79625 4.79000 4.77438 4.75250 4.72375 4.68500 4.64563 4.61688 4.58813 4.56688 4.55625 4.54625 4.54000 2001-01-22 Mon 4.64000 4.78625 4.78875 4.79000 4.77375 4.75625 4.72563 4.68313 4.64625 4.61938 4.58813 4.56625 4.55563 4.54750 4.54000 2001-01-19 Fri 4.72750 4.77500 4.78313 4.79313 4.77688 4.75750 4.72750 4.68813 4.65438 4.62375 4.58938 4.56500 4.55438 4.54938 4.54000 2001-01-18 Thu 4.76875 4.78500 4.78625 4.79438 4.78500 4.77375 4.74250 4.72000 4.68125 4.65000 4.62000 4.59000 4.58000 4.57000 4.56000 2001-01-17 Wed 4.78875 4.80125 4.80625 4.81000 4.80188 4.79188 4.76563 4.73188 4.70250 4.68000 4.65000 4.63000 4.62000 4.61000 4.60313 2001-01-16 Tue 4.81500 4.81625 4.81750 4.81750 4.81063 4.79875 4.76125 4.72938 4.69750 4.66938 4.64313 4.61938 4.60438 4.59063 4.58438 2001-01-15 Mon 4.82250 4.82375 4.82625 4.83000 4.82000 4.81188 4.78563 4.75875 4.72625 4.70688 4.68563 4.66375 4.65500 4.64875 4.63750 2001-01-12 Fri 4.82500 4.82125 4.82188 4.82500 4.81000 4.79875 4.76875 4.73563 4.70625 4.67875 4.65000 4.63000 4.61063 4.60375 4.59438 2001-01-11 Thu 4.82938 4.82313 4.82125 4.82063 4.80375 4.79313 4.76000 4.73063 4.70000 4.67438 4.64500 4.63000 4.61625 4.60625 4.59500 2001-01-10 Wed 4.82000 4.81313 4.81125 4.80938 4.78875 4.77188 4.74625 4.71000 4.68688 4.65688 4.62750 4.60625 4.59250 4.58125 4.57563 2001-01-09 Tue 4.78125 4.78688 4.78750 4.78000 4.74000 4.71188 4.68063 4.64500 4.61063 4.58063 4.55625 4.53125 4.52000 4.51000 4.50000 2001-01-08 Mon 4.77625 4.77375 4.77125 4.76063 4.71750 4.68438 4.64750 4.60875 4.57438 4.54375 4.52000 4.49000 4.47938 4.46625 4.45625 2001-01-05 Fri 4.78000 4.78375 4.78188 4.76500 4.72500 4.69750 4.66000 4.62375 4.58250 4.55313 4.52438 4.49625 4.48250 4.46625 4.45563 2001-01-04 Thu 4.82250 4.81625 4.81500 4.78688 4.74938 4.73500 4.69500 4.66500 4.62625 4.60750 4.58000 4.55500 4.54500 4.53500 4.52188 2001-01-03 Wed 4.83250 4.83500 4.83688 4.83688 4.81938 4.80125 4.77625 4.75000 4.72125 4.69813 4.67000 4.65000 4.63875 4.62875 4.61688 2001-01-02 Tue 4.84125 4.84500 4.84375 4.84375 4.84000 4.83250 4.81688 4.80313 4.79000 4.76563 4.74000 4.71375 4.70500 4.69625 4.68750 2001-01-01 Mon na na na na na na na na na na na na na na na 2000-12-29 Fri na 4.86250 na 4.85563 4.85563 4.85438 4.85000 4.84250 4.83438 4.82250 4.80188 4.77938 4.77375 4.76125 4.75000 2000-12-28 Thu na 4.87688 na 4.86000 4.86000 4.86000 4.85125 4.84438 4.83563 4.82125 4.80688 4.78563 4.77688 4.76000 4.75000 2000-12-27 Wed na 5.09875 na 4.89438 4.88625 4.87875 4.86750 4.85875 4.84000 4.83000 4.80750 4.78625 4.77938 4.76875 4.75375 2000-12-26 Tue na na na na na na na na na na na na na na na 2000-12-25 Mon na na na na na na na na na na na na na na na 2000-12-22 Fri na 5.06438 na 4.90000 4.89000 4.87813 4.86688 4.85813 4.84625 4.83000 4.81375 4.80000 4.78938 4.77625 4.76625 2000-12-21 Thu na 5.06250 na 4.90313 4.89625 4.88750 4.87313 4.86250 4.84750 4.83500 4.82000 4.80500 4.79063 4.77813 4.76500 2000-12-20 Wed na 4.72813 na 4.90250 4.89625 4.89500 4.88688 4.87813 4.86875 4.85750 4.84500 4.82938 4.82063 4.80875 4.80000 2000-12-19 Tue na 4.79000 na 4.92750 4.92000 4.91250 4.90813 4.90000 4.89000 4.88000 4.87000 4.86000 4.85000 4.84000 4.83438 2000-12-18 Mon na 4.79438 na 4.93500 4.93188 4.92750 4.91750 4.91188 4.90375 4.89625 4.88813 4.87813 4.86813 4.86000 4.85125 2000-12-15 Fri na 4.80750 na 4.95813 4.94938 4.94375 4.93500 4.92875 4.91875 4.91250 4.90375 4.89375 4.88750 4.88000 4.87813 2000-12-14 Thu na 4.81325 na 4.96750 4.95625 4.95000 4.94063 4.93438 4.92625 4.91500 4.91000 4.90500 4.89813 4.89000 4.88500 2000-12-13 Wed na 4.83000 na 4.97063 4.96500 4.96375 4.95625 4.95438 4.95375 4.95000 4.94750 4.94500 4.94250 4.93875 4.93875 2000-12-12 Tue na 4.84000 na 4.97500 4.96750 4.96438 4.96000 4.96000 4.95688 4.95500 4.95250 4.95000 4.95000 4.95000 4.95000 2000-12-11 Mon na 4.83688 na 4.97313 4.96750 4.96563 4.95750 4.95438 4.95313 4.95000 4.95000 4.94938 4.94188 4.94063 4.94000 2000-12-08 Fri na 4.82525 na 4.96275 4.95750 4.95325 4.94488 4.93613 4.93113 4.92338 4.92100 4.91863 4.91563 4.91150 4.91013 2000-12-07 Thu na 4.82000 na 4.96375 4.95625 4.94938 4.94063 4.93125 4.92500 4.92313 4.91563 4.91375 4.91000 4.90938 4.90938 2000-12-06 Wed na 4.80438 na 4.97563 4.97000 4.96625 4.96375 4.95688 4.94625 4.94375 4.94000 4.94000 4.93625 4.93000 4.93000 2000-12-05 Tue na 4.82688 na 5.00000 5.00063 5.00188 5.00313 5.00375 5.00750 5.00813 5.00938 5.01313 5.01500 5.01625 5.01875 2000-12-04 Mon na 4.84500 na 4.99938 5.00625 5.00625 5.00938 5.01500 5.01750 5.02000 5.02438 5.02438 5.02750 5.03063 5.03250 2000-12-01 Fri na 4.85625 na 5.00813 5.01375 5.01625 5.01625 5.02313 5.02500 5.03000 5.03438 5.04000 5.04000 5.04813 5.05188 2000-11-30 Thu na 4.87750 na 5.02750 5.03750 5.04750 5.05375 5.05813 5.06625 5.07000 5.07438 5.07750 5.07750 5.08563 5.08750 2000-11-29 Wed na 4.88500 na 5.04313 5.05438 5.07000 5.08000 5.09000 5.10000 5.10000 5.10563 5.10938 5.11375 5.11688 5.12250 2000-11-28 Tue na 4.89000 na 4.91000 5.05000 5.07000 5.08563 5.09938 5.11000 5.12000 5.12525 5.13500 5.14375 5.15188 5.16250 2000-11-27 Mon na 4.88000 na 4.90250 5.05413 5.07750 5.08963 5.09975 5.11000 5.12000 5.13000 5.14000 5.15000 5.16000 5.17000 2000-11-24 Fri na 4.87438 na 4.89938 5.05000 5.07000 5.08000 5.09000 5.10000 5.11000 5.12063 5.13375 5.14250 5.15125 5.16063 2000-11-23 Thu na 4.87000 na 4.89063 5.04688 5.06875 5.07875 5.08875 5.09875 5.10875 5.11875 5.12875 5.14063 5.15063 5.16063 2000-11-22 Wed na 4.86813 na 4.89000 5.05063 5.07000 5.08000 5.09000 5.10000 5.11000 5.12000 5.13000 5.14438 5.15438 5.16375 2000-11-21 Tue na 4.85813 na 4.88813 5.04938 5.06750 5.07813 5.08813 5.09875 5.10813 5.11688 5.12688 5.13750 5.14875 5.15875 2000-11-20 Mon na 4.81438 na 4.87000 5.03875 5.05750 5.06875 5.07938 5.08750 5.09750 5.10750 5.11750 5.12750 5.13750 5.14750 2000-11-17 Fri na 4.79875 na 4.87000 5.04000 5.05750 5.07000 5.08188 5.09063 5.10000 5.10875 5.11750 5.12688 5.13438 5.14375 2000-11-16 Thu na 4.80938 na 4.88313 5.05500 5.07500 5.08625 5.09563 5.10563 5.11563 5.12563 5.13500 5.14500 5.15375 5.16375 2000-11-15 Wed na 4.81438 na 4.89125 5.06500 5.08125 5.09438 5.10563 5.11875 5.12813 5.13750 5.14750 5.15688 5.16688 5.17813 2000-11-14 Tue na 4.81938 na 4.90500 5.07250 5.08813 5.09938 5.11188 5.12250 5.13188 5.14188 5.15313 5.16313 5.17313 5.18500 2000-11-13 Mon na 4.84313 na 4.91500 5.08750 5.10313 5.11313 5.12875 5.14063 5.15063 5.16063 5.17000 5.18000 5.19000 5.20000 2000-11-10 Fri na 4.84750 na 4.92750 5.09375 5.10875 5.12438 5.14000 5.15563 5.17000 5.18000 5.19000 5.20000 5.21000 5.22375 2000-11-09 Thu na 4.85000 na 4.93750 5.10063 5.12000 5.13750 5.15313 5.17188 5.18938 5.20000 5.21000 5.22188 5.23438 5.25000 2000-11-08 Wed na 4.85875 na 4.93813 5.10000 5.12000 5.13688 5.15438 5.17000 5.19000 5.20000 5.21313 5.22438 5.23438 5.25000 2000-11-07 Tue na 4.87000 na 4.94063 5.10000 5.12000 5.13500 5.15000 5.17000 5.18563 5.19938 5.21000 5.22000 5.23000 5.24438 2000-11-06 Mon na 4.87250 na 4.94375 5.10000 5.12000 5.13750 5.15438 5.17000 5.18688 5.19938 5.21000 5.22188 5.23188 5.24438 2000-11-03 Fri na 4.87625 na 4.94688 5.10313 5.12188 5.14188 5.15750 5.17563 5.19000 5.20000 5.21063 5.22438 5.23563 5.24875 2000-11-02 Thu na 4.88438 na 4.95000 5.10500 5.12750 5.14625 5.15875 5.17750 5.19500 5.21000 5.22000 5.23000 5.24000 5.25000 2000-11-01 Wed na 4.88500 na 4.95563 5.11438 5.13563 5.15688 5.17688 5.19313 5.21000 5.22563 5.23563 5.25000 5.26000 5.27000 2000-10-31 Tue na 4.88500 na 4.95438 5.11438 5.13750 5.15750 5.17750 5.19688 5.21313 5.23188 5.24563 5.25750 5.27188 5.28625 2000-10-30 Mon na 4.89313 na 4.95125 5.11063 5.13250 5.15188 5.17250 5.19313 5.20625 5.22500 5.24188 5.25250 5.26750 5.28250 2000-10-27 Fri na 4.91563 na 4.94625 5.00438 5.12625 5.14875 5.16875 5.19063 5.20750 5.22750 5.24750 5.25938 5.27125 5.29250 2000-10-26 Thu na 4.89500 na 4.94063 5.00250 5.12250 5.14438 5.17000 5.19000 5.21000 5.23000 5.25000 5.27000 5.29000 5.30375 2000-10-25 Wed na 4.88000 na 4.91938 4.97688 5.09813 5.11813 5.14000 5.16063 5.18188 5.20188 5.22438 5.24250 5.26188 5.28250 2000-10-24 Tue na 4.87125 na 4.91000 4.97938 5.09250 5.11625 5.13625 5.15625 5.18000 5.20125 5.22000 5.24000 5.26000 5.28000 2000-10-23 Mon na 4.83875 na 4.88000 4.95000 5.06313 5.08438 5.10438 5.13000 5.15125 5.16938 5.18625 5.20000 5.22000 5.24000 2000-10-20 Fri na 4.81063 na 4.86000 4.93938 5.04000 5.06750 5.08938 5.11063 5.13000 5.15250 5.17125 5.18875 5.21000 5.22938 2000-10-19 Thu na 4.78563 na 4.84375 4.91875 5.02938 5.05500 5.07438 5.09438 5.11688 5.13750 5.15750 5.17313 5.18875 5.20500 2000-10-18 Wed na 4.70500 na 4.82375 4.88063 5.01500 5.03938 5.05188 5.07188 5.09313 5.11563 5.14063 5.15875 5.17313 5.19125 2000-10-17 Tue na 4.76500 na 4.82375 4.88500 5.01750 5.04000 5.05625 5.07563 5.09750 5.12000 5.14750 5.16375 5.17875 5.20000 2000-10-16 Mon na 4.75063 na 4.82000 4.87750 5.00813 5.03000 5.05000 5.07000 5.08875 5.11563 5.13875 5.15875 5.17188 5.19063 2000-10-13 Fri na 4.74813 na 4.81000 4.85250 4.99000 5.00500 5.02375 5.04375 5.06000 5.08000 5.10000 5.11438 5.12875 5.14125 2000-10-12 Thu na 4.77875 na 4.82000 4.86063 5.00313 5.02438 5.03875 5.05750 5.08000 5.10813 5.13000 5.15000 5.16563 5.18563 2000-10-11 Wed na 4.79938 na 4.82188 4.86313 5.00313 5.02438 5.04188 5.06063 5.08313 5.10875 5.13063 5.15000 5.16500 5.18375 2000-10-10 Tue na 4.81313 na 4.84000 4.88000 5.01938 5.04000 5.06000 5.08000 5.10000 5.12625 5.15000 5.17000 5.19000 5.20938 2000-10-09 Mon na 4.82000 na 4.84250 4.88125 5.02000 5.04000 5.06000 5.08313 5.10938 5.13000 5.15000 5.17000 5.19000 5.21000 2000-10-06 Fri na 4.82000 na 4.84250 4.88188 5.02000 5.04875 5.06875 5.09000 5.11000 5.13000 5.15063 5.17000 5.19000 5.21000 2000-10-05 Thu na 4.70000 na 4.76750 4.83250 4.98000 5.00063 5.02688 5.05000 5.07000 5.09000 5.11063 5.12750 5.14625 5.16563 2000-10-04 Wed na 4.71063 na 4.77563 4.83063 4.97875 5.00000 5.02000 5.04000 5.06000 5.08000 5.10000 5.11750 5.13375 5.15563 2000-10-03 Tue na 4.71563 na 4.77875 4.83625 4.97875 4.99750 5.02000 5.04000 5.06000 5.08000 5.10000 5.11750 5.13625 5.15688 2000-10-02 Mon na 4.72500 na 4.78125 4.84125 4.98875 5.00625 5.02750 5.04625 5.07000 5.09000 5.11000 5.13000 5.15000 5.17063 2000-09-29 Fri na 4.74000 na 4.78750 4.85000 4.99375 5.02000 5.04000 5.06000 5.08688 5.11000 5.13000 5.15000 5.17000 5.19250 2000-09-28 Thu na 4.75188 na 4.79000 4.85000 4.99813 5.01500 5.03750 5.06000 5.08625 5.10875 5.13375 5.15375 5.17625 5.20000 2000-09-27 Wed na 4.76000 na 4.77000 4.82125 4.88688 4.98625 5.01625 5.04500 5.06875 5.09000 5.11625 5.13750 5.15750 5.17938 2000-09-26 Tue na 4.75188 na 4.77000 4.81938 4.88063 4.98313 5.01563 5.04125 5.06688 5.09125 5.12000 5.14000 5.16000 5.19000 2000-09-25 Mon na 4.70000 na 4.70188 4.76000 4.82625 4.93500 4.96500 4.99625 5.01875 5.04063 5.07000 5.09000 5.11250 5.14000 2000-09-22 Fri na 4.67250 na 4.68375 4.74313 4.80875 4.93063 4.95250 4.97750 5.00500 5.02500 5.04813 5.06938 5.08938 5.11000 2000-09-21 Thu na 4.68750 na 4.68000 4.74813 4.81375 4.94250 4.96875 4.99063 5.02000 5.05000 5.08000 5.10125 5.12688 5.14750 2000-09-20 Wed na 4.55500 na 4.66625 4.74375 4.81500 4.94625 4.97063 4.99625 5.02625 5.06000 5.09000 5.11313 5.13938 5.16375 2000-09-19 Tue na 4.55500 na 4.66500 4.74250 4.81063 4.94063 4.96875 4.99625 5.02750 5.05813 5.08813 5.11250 5.13813 5.16250 2000-09-18 Mon na 4.55625 na 4.66563 4.74313 4.81438 4.94625 4.98188 5.01125 5.04250 5.08063 5.11313 5.14375 5.17188 5.20250 2000-09-15 Fri na 4.54563 na 4.65000 4.74000 4.81188 4.95750 4.98750 5.00813 5.04625 5.08313 5.11563 5.14438 5.17188 5.20000 2000-09-14 Thu na 4.55313 na 4.65750 4.74938 4.83000 4.97500 5.00813 5.04063 5.08000 5.11875 5.15438 5.18250 5.21000 5.23500 2000-09-13 Wed na 4.60750 na 4.68000 4.76313 4.84313 4.98375 5.01500 5.04625 5.09000 5.13000 5.16625 5.20000 5.23000 5.25750 2000-09-12 Tue na 4.63313 na 4.70000 4.77625 4.85750 5.00750 5.04750 5.07375 5.11750 5.15250 5.19188 5.22313 5.25313 5.28500 2000-09-11 Mon na 4.65063 na 4.70438 4.78563 4.86000 5.01375 5.05000 5.08625 5.13000 5.16750 5.20688 5.23500 5.26500 5.29688 2000-09-08 Fri na 4.65438 na 4.70188 4.77688 4.85375 5.00625 5.04375 5.07750 5.11625 5.15500 5.19438 5.22063 5.25313 5.28625 2000-09-07 Thu na 4.66000 na 4.71000 4.79000 4.86875 5.01813 5.05563 5.09563 5.14063 5.18063 5.22000 5.25750 5.29500 5.32563 2000-09-06 Wed na 4.62063 na 4.67000 4.75125 4.82875 4.96875 5.00500 5.04625 5.08938 5.12938 5.16625 5.20375 5.24000 5.27000 2000-09-05 Tue na 4.61500 na 4.65938 4.73313 4.82000 4.95188 4.99000 5.02063 5.06175 5.09875 5.13250 5.16938 5.19938 5.23125 2000-09-04 Mon na 4.61625 na 4.65000 4.72750 4.81250 4.94875 4.98250 5.01250 5.05000 5.08750 5.11750 5.15000 5.18063 5.20938 2000-09-01 Fri na 4.62000 na 4.66250 4.74313 4.82625 4.96475 5.00875 5.04000 5.08000 5.12000 5.16575 5.19750 5.22738 5.25875 2000-08-31 Thu na 4.70750 na 4.73625 4.80313 4.88500 5.02063 5.06000 5.08688 5.12875 5.17000 5.20750 5.24375 5.27750 5.31038 2000-08-30 Wed na 4.72000 na 4.74713 4.80625 4.88475 5.02938 5.06313 5.08813 5.13625 5.18000 5.22000 5.25625 5.28813 5.32188 2000-08-29 Tue na 4.76250 na 4.77750 4.82825 4.91125 4.95625 5.08000 5.10625 5.15000 5.19625 5.23750 5.26750 5.29775 5.33488 2000-08-28 Mon na 4.77500 na 4.78000 4.83375 4.92000 4.96000 5.09000 5.11188 5.15750 5.20000 5.24000 5.27563 5.30625 5.34000 2000-08-25 Fri na 4.74625 na 4.73700 4.82000 4.89375 4.94375 5.05813 5.09625 5.13750 5.18313 5.21875 5.25625 5.28875 5.32625 2000-08-24 Thu na 4.55875 na 4.67813 4.77500 4.86063 4.90938 5.02625 5.07000 5.10625 5.14500 5.19125 5.22750 5.25875 5.29500 2000-08-23 Wed na 4.55125 na 4.67250 4.77913 4.86563 4.92000 5.03750 5.08063 5.12375 5.16750 5.21213 5.24750 5.28250 5.31375 2000-08-22 Tue na 4.50500 na 4.68375 4.78438 4.87250 4.93438 5.04525 5.09050 5.14000 5.17750 5.21625 5.26125 5.30000 5.33963 2000-08-21 Mon na 4.43938 na 4.64250 4.75188 4.84500 4.90625 5.02438 5.07063 5.10838 5.15400 5.19938 5.23850 5.27425 5.32000 2000-08-18 Fri na 4.40500 na 4.62375 4.73875 4.83000 4.89063 5.00875 5.05563 5.09063 5.13688 5.18000 5.21813 5.25688 5.28750 2000-08-17 Thu na 4.42000 na 4.62500 4.74750 4.83375 4.89938 5.01500 5.06125 5.10400 5.15025 5.19250 5.23000 5.26675 5.30125 2000-08-16 Wed na 4.42063 na 4.60063 4.73000 4.82563 4.88688 5.00063 5.05000 5.09438 5.14225 5.18813 5.22375 5.26063 5.29625 2000-08-15 Tue na 4.41813 na 4.56313 4.69000 4.79250 4.85563 4.96688 5.00938 5.05500 5.10000 5.15000 5.18188 5.21063 5.25088 2000-08-14 Mon na 4.40313 na 4.55438 4.68000 4.78750 4.84563 4.96250 5.00063 5.05125 5.09625 5.14650 5.18000 5.21000 5.25000 2000-08-11 Fri na 4.37063 na 4.47438 4.61000 4.71313 4.78625 4.91225 4.94875 4.99613 5.04075 5.08275 5.12163 5.15450 5.19000 2000-08-10 Thu na 4.36000 na 4.41000 4.53625 4.64625 4.73875 4.87000 4.89625 4.94500 4.98625 5.03000 5.06625 5.10375 5.14250 2000-08-09 Wed na 4.36000 na 4.41000 4.53000 4.64063 4.73750 4.87000 4.90000 4.94000 4.98250 5.02938 5.06375 5.10000 5.14000 2000-08-08 Tue na 4.36125 na 4.41000 4.53000 4.63375 4.73000 4.85688 4.89313 4.93000 4.97000 5.01625 5.05875 5.09000 5.12563 2000-08-07 Mon na 4.36188 na 4.40938 4.53375 4.63750 4.73063 4.86625 4.89875 4.94125 4.98375 5.02750 5.06750 5.10500 5.13875 2000-08-04 Fri na 4.36375 na 4.41500 4.54000 4.64125 4.73875 4.87875 4.91875 4.96000 5.00438 5.05000 5.09000 5.12875 5.16563 2000-08-03 Thu na 4.36875 na 4.41750 4.54000 4.64313 4.74000 4.88000 4.92125 4.96563 5.01000 5.05125 5.09063 5.13063 5.16875 2000-08-02 Wed na 4.37000 na 4.41563 4.53438 4.64000 4.74000 4.88000 4.91500 4.96125 5.01000 5.05000 5.09000 5.12938 5.16000 2000-08-01 Tue na 4.37063 na 4.41250 4.53000 4.63500 4.73500 4.87500 4.91125 4.95625 5.00375 5.05250 5.08625 5.12625 5.16125 2000-07-31 Mon na 4.37563 na 4.41438 4.53000 4.63750 4.74250 4.88438 4.91750 4.96438 5.01438 5.06063 5.09750 5.13875 5.17688 2000-07-28 Fri na 4.38438 na 4.41750 4.53000 4.64000 4.74000 4.88625 4.91125 4.96000 5.00750 5.05625 5.09563 5.13438 5.17063 2000-07-27 Thu na 4.38000 na 4.41313 4.53000 4.63000 4.72000 4.79000 4.90063 4.94938 4.99188 5.04000 5.07875 5.11625 5.15000 2000-07-26 Wed na 4.37438 na 4.40625 4.52000 4.62563 4.71563 4.78250 4.89188 4.94000 4.98625 5.03063 5.06750 5.10750 5.14438 2000-07-25 Tue na 4.37500 na 4.41063 4.52438 4.63000 4.71500 4.78125 4.89313 4.94000 4.98750 5.03063 5.06750 5.10750 5.14625 2000-07-24 Mon na 4.38750 na 4.41438 4.52000 4.62188 4.71438 4.78313 4.89188 4.93875 4.98625 5.02750 5.07000 5.10938 5.14750 2000-07-21 Fri na 4.37000 na 4.41938 4.52125 4.62125 4.70625 4.77625 4.88000 4.92875 4.97188 5.02000 5.06000 5.10000 5.14000 2000-07-20 Thu na 4.36000 na 4.42000 4.53000 4.63250 4.71563 4.79000 4.90000 4.95063 5.00500 5.06000 5.10000 5.15000 5.19875 2000-07-19 Wed na 4.36938 na 4.42000 4.52000 4.62813 4.70375 4.78000 4.89938 4.94938 5.00188 5.06000 5.10000 5.15000 5.20000 2000-07-18 Tue na 4.33688 na 4.39688 4.47000 4.56438 4.65000 4.72000 4.83625 4.88000 4.94000 4.99375 5.04000 5.09000 5.13813 2000-07-17 Mon na 4.32375 na 4.39125 4.46375 4.56000 4.65000 4.72000 4.83125 4.88000 4.94063 4.99500 5.04063 5.09063 5.14000 2000-07-14 Fri na 4.32813 na 4.39063 4.46125 4.56000 4.64000 4.71000 4.81188 4.86438 4.91563 4.96750 5.01000 5.06000 5.11000 2000-07-13 Thu na 4.32875 na 4.39250 4.46000 4.55000 4.62875 4.69375 4.80125 4.85875 4.90375 4.95813 5.00250 5.05000 5.09875 2000-07-12 Wed na 4.33063 na 4.39625 4.45125 4.53500 4.60875 4.66750 4.77375 4.82875 4.86875 4.91188 4.95188 4.99438 5.04000 2000-07-11 Tue na 4.34188 na 4.40000 4.45063 4.53250 4.60000 4.66125 4.76750 4.82000 4.86125 4.90000 4.94250 4.98625 5.02875 2000-07-10 Mon na 4.34313 na 4.40000 4.45188 4.53300 4.60000 4.66000 4.76625 4.81250 4.85375 4.89500 4.94125 4.98250 5.02250 2000-07-07 Fri na 4.34313 na 4.40000 4.45063 4.53063 4.60000 4.66000 4.76625 4.81625 4.85750 4.90000 4.94000 4.98938 5.03000 2000-07-06 Thu na 4.34125 na 4.40125 4.44813 4.52688 4.59563 4.65500 4.75688 4.79688 4.83688 4.88125 4.92125 4.96125 4.99688 2000-07-05 Wed na 4.34813 na 4.40625 4.45750 4.54125 4.61375 4.68000 4.77375 4.82000 4.86000 4.90375 4.94750 4.99500 5.04000 2000-07-04 Tue na 4.35313 na 4.41188 4.46000 4.54125 4.61750 4.68000 4.78000 4.81875 4.85875 4.90000 4.94125 4.99063 5.03875 2000-07-03 Mon na 4.37313 na 4.42063 4.46188 4.54500 4.61375 4.68000 4.78000 4.82000 4.86000 4.90125 4.94625 4.99375 5.03500 2000-06-30 Fri na 4.37500 na 4.41938 4.46063 4.54875 4.61000 4.68000 4.78000 4.82000 4.86000 4.90000 4.94188 4.99125 5.03688 2000-06-29 Thu na 4.37625 na 4.41500 4.46438 4.54563 4.61000 4.68438 4.78438 4.82438 4.86563 4.90563 4.95125 5.00000 5.45630 2000-06-28 Wed na 4.44000 na 4.42250 4.46375 4.54063 4.60125 4.65563 4.71313 4.78875 4.83813 4.88500 4.93563 4.98125 5.03000 2000-06-27 Tue na 4.43313 na 4.42375 4.46875 4.54500 4.60000 4.65500 4.71375 4.79138 4.84250 4.89313 4.94125 4.98625 5.03750 2000-06-26 Mon na 4.50250 na 4.44175 4.47188 4.54000 4.60000 4.65438 4.71563 4.79563 4.84625 4.90000 4.94000 4.98500 5.04000 2000-06-23 Fri na 4.43875 na 4.41875 4.45750 4.52500 4.59000 4.64063 4.69625 4.77250 4.82000 4.87625 4.91875 4.96000 5.00625 2000-06-22 Thu na 4.40438 na 4.42000 4.46000 4.52000 4.58500 4.63000 4.69125 4.76000 4.81000 4.85788 4.90000 4.94625 4.99000 2000-06-21 Wed na 4.42538 na 4.42625 4.46125 4.52250 4.58375 4.63000 4.68288 4.75575 4.80163 4.84700 4.89000 4.93688 4.98000 2000-06-20 Tue na 4.26375 na 4.38000 4.42000 4.48250 4.54975 4.59025 4.63750 4.71125 4.75875 4.80750 4.85000 4.88850 4.92625 2000-06-19 Mon na 4.25375 na 4.36125 4.40750 4.46438 4.52338 4.57563 4.61875 4.69175 4.74000 4.78813 4.82875 4.86000 4.89250 2000-06-16 Fri na 4.26188 na 4.36563 4.41063 4.47188 4.53000 4.58313 4.62625 4.70188 4.74875 4.79438 4.83688 4.87313 4.91000 2000-06-15 Thu na 4.27625 na 4.37375 4.43250 4.50063 4.55000 4.60875 4.66125 4.72875 4.77875 4.82875 4.86500 4.90000 4.93625 2000-06-14 Wed na 4.34750 na 4.40000 4.46375 4.52500 4.58188 4.64375 4.69375 4.75000 4.80438 4.85750 4.89625 4.93000 4.97000 2000-06-13 Tue na 4.37000 na 4.41688 4.48063 4.54875 4.61000 4.67000 4.72688 4.78125 4.84000 4.89313 4.92813 4.96125 4.99875 2000-06-12 Mon na 4.36063 na 4.42188 4.48000 4.54875 4.61000 4.67313 4.73063 4.79000 4.84813 4.90000 4.93813 4.97438 5.01313 2000-06-09 Fri na 4.34938 na 4.42750 4.48188 4.55000 4.61625 4.68000 4.74375 4.81438 4.86625 4.92188 4.96125 5.00000 5.03625 2000-06-08 Thu na 4.13063 na 4.24000 4.33000 4.41250 4.47000 4.53500 4.59438 4.64500 4.69500 4.74000 4.77250 4.80375 4.84125 2000-06-07 Wed na 4.10500 na 4.23375 4.32500 4.40500 4.46250 4.52813 4.58813 4.64625 4.69188 4.73688 4.77125 4.80125 4.83313 2000-06-06 Tue na 4.18563 na 4.26000 4.34000 4.42625 4.48000 4.54000 4.61000 4.66000 4.71000 4.77000 4.80000 4.83688 4.87563 2000-06-05 Mon na 4.17938 na 4.26000 4.34000 4.42500 4.47938 4.54125 4.60625 4.65750 4.70750 4.76938 4.80063 4.83875 4.88000 2000-06-02 Fri na 4.17063 na 4.27688 4.36438 4.46188 4.53000 4.59875 4.65063 4.73000 4.78000 4.84000 4.88000 4.92000 4.96000 2000-06-01 Thu na 4.16000 na 4.29438 4.36688 4.46625 4.53000 4.60688 4.67125 4.74000 4.79563 4.86313 4.90000 4.94000 4.98688 2000-05-31 Wed na 4.14313 na 4.25000 4.34938 4.45438 4.51438 4.59000 4.66500 4.73000 4.79000 4.85250 4.89000 4.94000 4.99000 2000-05-30 Tue na 4.11000 na 4.20000 4.29563 4.40000 4.46000 4.53000 4.60000 4.66000 4.72188 4.77750 4.82000 4.85438 4.89000 2000-05-29 Mon na 4.07750 na 4.18625 4.28500 4.39563 4.45875 4.52375 4.59625 4.64188 4.72188 4.77688 4.82000 4.85375 4.89000 2000-05-26 Fri na 4.05813 na 4.17688 4.28650 4.39750 4.45875 4.52188 4.59688 4.64500 4.73250 4.78000 4.82000 4.86000 4.89938 2000-05-25 Thu na 4.10000 na 4.21938 4.32313 4.42500 4.48563 4.55375 4.62563 4.67938 4.76563 4.81000 4.85713 4.89063 4.92938 2000-05-24 Wed na 4.12813 na 4.22750 4.33625 4.43500 4.50125 4.56750 4.62563 4.68625 4.76813 4.81938 4.86313 4.90063 4.93000 2000-05-23 Tue na 4.14563 na 4.25000 4.35813 4.46375 4.53250 4.59938 4.65563 4.72063 4.80250 4.85813 4.89625 4.92625 4.96250 2000-05-22 Mon na 4.08375 na 4.24188 4.36875 4.48000 4.54500 4.61313 4.68188 4.73938 4.81125 4.86875 4.91563 4.96000 5.00000 2000-05-19 Fri na 4.02625 na 4.23750 4.35875 4.46000 4.52188 4.58063 4.65000 4.70250 4.77313 4.83000 4.88000 4.93000 4.97813 2000-05-18 Thu na 4.12125 na 4.26750 4.37438 4.47563 4.53000 4.58813 4.65188 4.70500 4.77375 4.83938 4.88000 4.93688 4.98563 2000-05-17 Wed na 4.12688 na 4.23563 4.33813 4.43500 4.49000 4.55125 4.63000 4.68000 4.74063 4.80000 4.84375 4.88750 4.94000 2000-05-16 Tue na 4.00188 na 4.13813 4.24625 4.33688 4.38813 4.45000 4.52438 4.58000 4.65000 4.70188 4.74688 4.79000 4.83188 2000-05-15 Mon na 3.96375 na 4.12813 4.24000 4.32563 4.38063 4.45000 4.51938 4.57438 4.65000 4.70188 4.74688 4.79000 4.83938 2000-05-12 Fri na 3.94000 na 4.12000 4.23563 4.32750 4.38063 4.45000 4.52000 4.58000 4.65188 4.70438 4.74375 4.79125 4.84188 2000-05-11 Thu na 3.96875 na 4.10375 4.20000 4.28625 4.33563 4.38563 4.43813 4.48063 4.54375 4.59125 4.63813 4.68188 4.72625 2000-05-10 Wed na 4.00250 na 4.12250 4.21063 4.30000 4.34875 4.40000 4.44625 4.48938 4.54875 4.59875 4.64063 4.68750 4.72625 2000-05-09 Tue na 4.04250 na 4.13875 4.22375 4.31688 4.36125 4.42000 4.46938 4.51125 4.57250 4.63125 4.67000 4.71125 4.75375 2000-05-08 Mon na 4.05563 na 4.13938 4.22375 4.31000 4.36500 4.42688 4.47500 4.51688 4.58000 4.64000 4.67688 4.71813 4.75813 2000-05-05 Fri na 4.06250 na 4.14938 4.23000 4.32000 4.37563 4.43500 4.48563 4.53750 4.59563 4.65500 4.69313 4.73563 4.77625 2000-05-04 Thu na 3.98563 na 4.10938 4.20500 4.29813 4.34625 4.40250 4.45813 4.50125 4.55750 4.61500 4.66250 4.71625 4.76813 2000-05-03 Wed na 3.93625 na 4.00500 4.11188 4.18063 4.23500 4.30000 4.35500 4.40125 4.46625 4.53000 4.57250 4.62438 4.67563 2000-05-02 Tue na 3.92875 na 3.94500 4.05125 4.10750 4.16000 4.21938 4.28000 4.33000 4.38938 4.44938 4.49000 4.53000 4.57250 2000-05-01 Mon na na na na na na na na na na na na na na na 2000-04-28 Fri na 3.90375 na 3.93025 4.04563 4.09438 4.15000 4.20875 4.26375 4.31500 4.37738 4.43825 4.48000 4.52125 4.56938 2000-04-27 Thu na 3.86750 na 3.89963 3.97138 4.03000 4.08463 4.14000 4.20000 4.24938 4.30688 4.36000 4.40000 4.44000 4.48763 2000-04-26 Wed na 3.91500 na 3.92650 3.98000 4.03763 4.09400 4.15250 4.21000 4.26000 4.31250 4.38588 4.42000 4.46000 4.51000 2000-04-25 Tue na 3.83813 na 3.88063 3.94638 4.00000 4.05000 4.10938 4.16863 4.21013 4.26125 4.33013 4.37088 4.41213 4.45938 2000-04-24 Mon na na na na na na na na na na na na na na na 2000-04-21 Fri na na na na na na na na na na na na na na na 2000-04-20 Thu na 3.79088 na 3.83063 3.91613 3.96625 4.02000 4.06850 4.12000 4.16000 4.21263 4.27625 4.31475 4.35313 4.39313 2000-04-19 Wed na 3.79625 na 3.82350 3.90000 3.94750 4.00188 4.05250 4.10938 4.14875 4.20000 4.26000 4.30125 4.33950 4.37938 2000-04-18 Tue na 3.76313 na 3.80400 3.87938 3.93250 3.98000 4.03250 4.08875 4.13000 4.18250 4.24375 4.29000 4.32000 4.36000 2000-04-17 Mon na 3.68875 na 3.76000 3.85000 3.91813 3.96000 4.02000 4.06000 4.11050 4.16688 4.22813 4.26875 4.30000 4.32913 2000-04-14 Fri na 3.65000 na 3.75750 3.84813 3.92000 3.96500 4.02000 4.06313 4.11938 4.17000 4.23000 4.27438 4.30813 4.34000 2000-04-13 Thu na 3.73125 na 3.78438 3.86000 3.92000 3.97000 4.03000 4.07375 4.13000 4.18000 4.24438 4.28000 4.31000 4.35000 2000-04-12 Wed na 3.74875 na 3.79000 3.86938 3.91688 3.96400 4.01513 4.06000 4.11625 4.16963 4.23000 4.27125 4.30375 4.33750 2000-04-11 Tue na 3.68000 na 3.77750 3.85063 3.90000 3.94000 3.99500 4.04750 4.10000 4.15000 4.21125 4.25438 4.28938 4.31625 2000-04-10 Mon na 3.64375 na 3.75300 3.81125 3.87938 3.91875 3.97750 4.03000 4.08250 4.13250 4.20000 4.23188 4.27000 4.31000 2000-04-07 Fri na 3.63063 na 3.73750 3.79875 3.86188 3.90625 3.96500 4.02000 4.07125 4.12125 4.19000 4.22438 4.26125 4.29938 2000-04-06 Thu na 3.62125 na 3.69063 3.76063 3.83125 3.87813 3.93875 3.99000 4.04313 4.09938 4.16000 4.19375 4.22813 4.26313 2000-04-05 Wed na 3.62000 na 3.69000 3.75875 3.83000 3.87750 3.93938 3.99063 4.05000 4.10250 4.17750 4.21188 4.24938 4.28688 2000-04-04 Tue na 3.62688 na 3.69563 3.76000 3.83000 3.87938 3.94000 4.00000 4.05125 4.11125 4.18938 4.23000 4.26813 4.30000 2000-04-03 Mon na 3.63000 na 3.69125 3.75750 3.83000 3.88000 3.94063 4.00000 4.05500 4.11188 4.19000 4.23063 4.26875 4.30500 2000-03-31 Fri na 3.64688 na 3.69000 3.75563 3.83000 3.88000 3.94875 4.00000 4.05938 4.11250 4.19000 4.23000 4.27000 4.30375 2000-03-30 Thu na 3.67000 na 3.70000 3.76750 3.83688 3.88500 3.95625 4.01563 4.07000 4.13125 4.20375 4.24063 4.28000 4.33000 2000-03-29 Wed na 3.64563 na 3.68313 3.75000 3.82000 3.87125 3.94000 3.99625 4.04625 4.10000 4.15125 4.20250 4.25250 4.31000 2000-03-28 Tue na 3.63000 na 3.67000 3.74013 3.80750 3.86563 3.93188 3.99000 4.04000 4.09625 4.15000 4.20000 4.25000 4.30663 2000-03-27 Mon na 3.62000 na 3.66938 3.73125 3.79625 3.86000 3.92875 3.98688 4.03613 4.09000 4.14750 4.20000 4.25063 4.30425 2000-03-24 Fri na 3.61000 na 3.64000 3.70000 3.77000 3.83000 3.89000 3.95000 4.00000 4.05188 4.10250 4.16000 4.21438 4.26000 2000-03-23 Thu na 3.62000 na 3.63813 3.68688 3.76813 3.83000 3.88875 3.95000 3.99688 4.05000 4.10063 4.15563 4.20750 4.25563 2000-03-22 Wed na 3.56063 na 3.63000 3.68063 3.76563 3.82563 3.88875 3.94875 3.99938 4.05063 4.11000 4.16000 4.21000 4.25938 2000-03-21 Tue na 3.54000 na 3.62000 3.68000 3.76438 3.82500 3.88750 3.95000 4.00000 4.05563 4.10563 4.15875 4.20750 4.25188 2000-03-20 Mon na 3.53000 na 3.61875 3.68375 3.76625 3.82625 3.89375 3.95938 4.00875 4.06125 4.11750 4.17500 4.22375 4.26625 2000-03-17 Fri na 3.53563 na 3.62625 3.69063 3.77000 3.83813 3.90000 3.96875 4.02000 4.07000 4.13000 4.18500 4.23688 4.28750 2000-03-16 Thu na 3.54188 na 3.66000 3.73125 3.80250 3.86625 3.92500 3.99313 4.05000 4.10000 4.16375 4.22063 4.27750 4.32750 2000-03-15 Wed na 3.54625 na 3.65000 3.72188 3.79063 3.85625 3.91813 3.99000 4.04000 4.09688 4.15938 4.21750 4.26125 4.31875 2000-03-14 Tue na 3.56063 na 3.65000 3.72000 3.78938 3.85000 3.91000 3.98000 4.03125 4.08500 4.14875 4.20625 4.25000 4.30813 2000-03-13 Mon na 3.57188 na 3.64938 3.71625 3.78000 3.83875 3.90063 3.97188 4.02438 4.08250 4.14813 4.20000 4.25000 4.30063 2000-03-10 Fri na 3.53438 na 3.55000 3.65000 3.73625 3.79000 3.86000 3.92750 3.97313 4.03063 4.09063 4.15000 4.20313 4.26000 2000-03-09 Thu na 3.47625 na 3.53125 3.63000 3.71813 3.77438 3.84625 3.92000 3.97250 4.03375 4.10188 4.16313 4.21813 4.27500 2000-03-08 Wed na 3.37000 na 3.47938 3.58000 3.67000 3.74000 3.81000 3.88000 3.93438 4.00000 4.07000 4.13938 4.19000 4.25000 2000-03-07 Tue na 3.33000 na 3.44000 3.55000 3.65000 3.71000 3.78188 3.85000 3.91000 3.97688 4.04188 4.11000 4.16000 4.22000 2000-03-06 Mon na 3.31875 na 3.43188 3.54000 3.64000 3.70000 3.77813 3.84000 3.90063 3.97000 4.03750 4.10438 4.15688 4.21938 2000-03-03 Fri na 3.32625 na 3.43000 3.53813 3.63000 3.69000 3.76063 3.83000 3.88813 3.95000 4.02000 4.08938 4.13750 4.20000 2000-03-02 Thu na 3.39563 na 3.46125 3.55250 3.64250 3.69938 3.76938 3.84000 3.89250 3.95250 4.02000 4.08875 4.13938 4.19438 2000-03-01 Wed na 3.39188 na 3.44063 3.54000 3.63000 3.68688 3.75000 3.81750 3.87313 3.93313 4.00063 4.06250 4.11063 4.16563 2000-02-29 Tue na 3.38875 na 3.45125 3.54313 3.63000 3.68438 3.75000 3.82000 3.87438 3.93438 4.00000 4.05750 4.10313 4.16000 2000-02-28 Mon na 3.38125 na 3.44000 3.53000 3.61875 3.67250 3.74000 3.80938 3.86500 3.92375 3.99000 4.05750 4.10313 4.15875 2000-02-25 Fri na 3.36750 na 3.40750 3.50750 3.59563 3.65688 3.71813 3.77875 3.83125 3.89125 3.94750 3.99875 4.05875 4.11500 2000-02-24 Thu na 3.42438 na 3.44625 3.54438 3.62688 3.69000 3.75375 3.81625 3.87125 3.93750 4.00000 4.05750 4.11750 4.17500 2000-02-23 Wed na 3.41625 na 3.45688 3.54688 3.63000 3.69000 3.76000 3.82000 3.88063 3.94625 4.01188 4.07188 4.13313 4.19563 2000-02-22 Tue na 3.35250 na 3.44000 3.54000 3.62375 3.68000 3.75750 3.81750 3.88063 3.95000 4.02000 4.07938 4.14500 4.20875 2000-02-21 Mon na 3.32000 na 3.43000 3.53188 3.61313 3.68000 3.75000 3.80375 3.87063 3.94000 4.01375 4.08000 4.14313 4.21063 2000-02-18 Fri na 3.26813 na 3.35500 3.46000 3.54313 3.60250 3.68250 3.75000 3.81250 3.87750 3.95188 4.01500 4.10000 4.16000 2000-02-17 Thu na 3.26063 na 3.31938 3.40125 3.49000 3.55625 3.63000 3.70000 3.76000 3.82000 3.90125 3.96125 4.04000 4.09875 2000-02-16 Wed na 3.28000 na 3.32000 3.39875 3.48750 3.55000 3.62000 3.69500 3.75125 3.82000 3.89875 3.95750 4.03125 4.08875 2000-02-15 Tue na 3.28000 na 3.32000 3.40000 3.48938 3.54813 3.62063 3.69000 3.75000 3.81500 3.89000 3.95000 4.02625 4.08000 2000-02-14 Mon na 3.28000 na 3.32000 3.40125 3.49000 3.54938 3.62188 3.69000 3.75125 3.81625 3.89625 3.95500 4.03000 4.08000 2000-02-11 Fri na 3.28375 na 3.32000 3.40750 3.49000 3.54813 3.62000 3.69000 3.75000 3.81750 3.89625 3.95375 4.02938 4.08125 2000-02-10 Thu na 3.28438 na 3.32000 3.40750 3.48625 3.54813 3.62000 3.69000 3.75000 3.81875 3.89250 3.95000 4.02250 4.07625 2000-02-09 Wed na 3.28750 na 3.32000 3.41000 3.49000 3.55250 3.62000 3.69000 3.75000 3.81625 3.89125 3.95250 4.02000 4.07250 2000-02-08 Tue na 3.29188 na 3.32000 3.41000 3.49750 3.55875 3.62625 3.69875 3.75313 3.81750 3.90000 3.95375 4.02500 4.08000 2000-02-07 Mon na 3.29125 na 3.32250 3.41000 3.49500 3.55250 3.62000 3.69000 3.74875 3.81375 3.89125 3.94500 4.01000 4.06250 2000-02-04 Fri na 3.29063 na 3.32000 3.41000 3.49000 3.55625 3.62500 3.69000 3.74500 3.81000 3.89000 3.94000 4.00625 4.05000 2000-02-03 Thu na 3.21438 na 3.30063 3.41188 3.49875 3.55813 3.62313 3.69375 3.75125 3.81438 3.90000 3.95000 4.01688 4.06500 2000-02-02 Wed na 3.22438 na 3.29750 3.40875 3.49000 3.55625 3.62000 3.69000 3.74625 3.81375 3.89750 3.95000 4.01625 4.06500 2000-02-01 Tue na 3.29500 na 3.31000 3.41188 3.49625 3.56000 3.62500 3.69750 3.75375 3.82125 3.89688 3.95813 4.02625 4.08000 2000-01-31 Mon na 3.30000 na 3.30750 3.40000 3.49125 3.55000 3.61688 3.68313 3.74250 3.81000 3.87875 3.94000 4.01438 4.07000 2000-01-28 Fri na 3.28625 na 3.29875 3.39125 3.48438 3.55000 3.61500 3.67750 3.74000 3.80750 3.88000 3.94000 4.00125 4.05750 2000-01-27 Thu na 3.13125 na 3.24125 3.33000 3.43000 3.50438 3.58000 3.63250 3.69813 3.75875 3.82438 3.88313 3.95000 4.01688 2000-01-26 Wed na 3.08750 na 3.13000 3.23000 3.33000 3.41000 3.48000 3.55000 3.62000 3.68188 3.75000 3.81063 3.88000 3.95000 2000-01-25 Tue na 3.09125 na 3.12625 3.21750 3.32000 3.39000 3.46688 3.53563 3.60000 3.67000 3.74000 3.80000 3.86500 3.93313 2000-01-24 Mon na 3.09813 na 3.12938 3.21063 3.31875 3.38313 3.46000 3.53000 3.60000 3.67000 3.74000 3.80000 3.86125 3.93250 2000-01-21 Fri na 3.07000 na 3.12000 3.20875 3.31000 3.37938 3.45850 3.52938 3.59875 3.66250 3.73000 3.79150 3.85513 3.92000 2000-01-20 Thu na 3.07000 na 3.12125 3.20938 3.31188 3.38000 3.46000 3.53000 3.60000 3.67000 3.74000 3.80000 3.86000 3.93000 2000-01-19 Wed na 2.96625 na 3.10313 3.20000 3.30563 3.37625 3.45688 3.53000 3.60000 3.67000 3.73875 3.80000 3.86500 3.93875 2000-01-18 Tue na 3.03375 na 3.12000 3.20750 3.31000 3.38000 3.45813 3.52688 3.59500 3.66063 3.73000 3.79000 3.85188 3.92375 2000-01-17 Mon na 3.04750 na 3.12000 3.21000 3.31250 3.38000 3.46063 3.52625 3.59375 3.66000 3.73000 3.79000 3.84875 3.91875 2000-01-14 Fri na 3.05875 na 3.12563 3.22000 3.32000 3.39000 3.47000 3.53750 3.60000 3.67000 3.73750 3.79875 3.86125 3.93000 2000-01-13 Thu na 3.06750 na 3.13000 3.22000 3.32000 3.39813 3.47938 3.54313 3.61000 3.63800 3.74875 3.80750 3.87750 3.94625 2000-01-12 Wed na 3.07688 na 3.13000 3.22000 3.32000 3.40000 3.48000 3.54750 3.61000 3.68000 3.75000 3.81000 3.87750 3.95000 2000-01-11 Tue na 3.05125 na 3.11563 3.21000 3.31563 3.39625 3.47538 3.53000 3.59688 3.66750 3.72863 3.79000 3.85988 3.91375 2000-01-10 Mon na 3.03125 na 3.11375 3.21188 3.31688 3.40000 3.47688 3.52875 3.59625 3.66750 3.72688 3.78875 3.85625 3.91375 2000-01-07 Fri na 3.00000 na 3.11875 3.22000 3.32000 3.40750 3.48875 3.55000 3.61000 3.67813 3.75000 3.81000 3.87875 3.94000 2000-01-06 Thu na 3.00250 na 3.12875 3.23188 3.32875 3.41000 3.49563 3.55000 3.61000 3.68125 3.75000 3.81500 3.88000 3.95000 2000-01-05 Wed na 3.05563 na 3.15000 3.25000 3.34000 3.41700 3.49888 3.55000 3.61000 3.68000 3.74925 3.81425 3.88000 3.95313 2000-01-04 Tue na 3.06375 na 3.15750 3.25750 3.34000 3.42000 3.50000 3.55000 3.61000 3.67563 3.74000 3.81000 3.87813 3.95000 2000-01-03 Mon na 3.10000 na 3.16875 3.26000 3.33750 3.40625 3.46375 3.52000 3.58000 3.63875 3.69938 3.76000 3.82000 3.88313 1999-12-31 Fri na na na na na na na na na na na na na na na 1999-12-30 Thu na 3.11750 na 3.17250 3.26125 3.33875 3.41000 3.46688 3.51750 3.57688 3.63688 3.69813 3.76000 3.81813 3.87813 1999-12-29 Wed na 3.11125 na 3.17875 3.26625 3.34625 3.41375 3.46500 3.51750 3.57750 3.63750 3.69125 3.75500 3.81125 3.87250 1999-12-28 Tue na 4.09375 na 3.53500 3.44625 3.44875 3.47000 3.50625 3.55250 3.60125 3.65500 3.71625 3.77125 3.82375 3.88000 1999-12-27 Mon na 4.04375 na 3.53375 3.44250 3.44750 3.47000 3.50500 3.55000 3.60000 3.65625 3.71875 3.77125 3.82250 3.87875 1999-12-24 Fri na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-12-23 Thu na 4.06000 na 3.53475 3.44938 3.44813 3.47000 3.50375 3.55000 3.60000 3.65125 3.71000 3.77000 3.82250 3.88000 1999-12-22 Wed na 3.00375 na 3.53938 3.44875 3.45750 3.48000 3.51000 3.55000 3.60000 3.66000 3.72000 3.78000 3.83000 3.88500 1999-12-21 Tue na 3.00000 na 3.56500 3.45750 3.46563 3.48000 3.51000 3.55000 3.60063 3.66000 3.72000 3.78000 3.84000 3.89750 1999-12-20 Mon na 3.02750 na 3.57500 3.45750 3.46688 3.48000 3.50000 3.54000 3.59625 3.65125 3.71000 3.77000 3.83000 3.89000 1999-12-17 Fri na 3.06125 na 3.56250 3.45750 3.46375 3.47938 3.50000 3.53938 3.59000 3.64250 3.70375 3.76438 3.82000 3.89000 1999-12-16 Thu na 3.05250 na 3.55375 3.45000 3.45625 3.46875 3.48000 3.50250 3.54750 3.59875 3.65250 3.70000 3.75500 3.81375 1999-12-15 Wed na 3.01875 na 3.55000 3.45000 3.45688 3.46063 3.47875 3.49625 3.53875 3.59000 3.63375 3.68000 3.73750 3.79875 1999-12-14 Tue na 3.00000 na 3.55000 3.45000 3.45563 3.46000 3.47438 3.49000 3.52000 3.56000 3.61000 3.66000 3.72000 3.78000 1999-12-13 Mon na 3.00125 na 3.54438 3.44938 3.45688 3.46000 3.47063 3.48688 3.51938 3.55938 3.60000 3.65000 3.71000 3.77000 1999-12-10 Fri na 3.03000 na 3.54825 3.45700 3.45863 3.46000 3.47375 3.48375 3.52000 3.56000 3.60000 3.65013 3.71013 3.77163 1999-12-09 Thu na 3.04750 na 3.54688 3.45875 3.45875 3.46000 3.47063 3.48313 3.52000 3.56000 3.60000 3.65250 3.71000 3.77438 1999-12-08 Wed na 3.06000 na 3.54000 3.45875 3.45875 3.46000 3.47000 3.48000 3.51875 3.56000 3.60000 3.65000 3.70875 3.77000 1999-12-07 Tue na 3.07188 na 3.54500 3.46000 3.46000 3.46000 3.47000 3.48000 3.51688 3.56000 3.60375 3.65000 3.71000 3.77000 1999-12-06 Mon na 3.07375 na 3.53125 3.46000 3.46000 3.46000 3.46813 3.48113 3.51625 3.56000 3.60713 3.65938 3.71400 3.77825 1999-12-03 Fri na 3.07000 na 3.52125 3.45000 3.45000 3.45575 3.46463 3.48000 3.51563 3.56000 3.60875 3.66000 3.71938 3.78000 1999-12-02 Thu na 3.07563 na 3.51963 3.45000 3.45000 3.45000 3.46000 3.47313 3.51000 3.55588 3.60063 3.65000 3.70875 3.76588 1999-12-01 Wed na 3.07375 na 3.51063 3.45000 3.45000 3.45000 3.46000 3.46938 3.50750 3.55125 3.60250 3.65000 3.70375 3.76375 1999-11-30 Tue na 3.07000 na 3.50813 3.44875 3.44750 3.45000 3.46000 3.47000 3.51000 3.56000 3.61750 3.66563 3.72125 3.78975 1999-11-29 Mon na 3.05625 na 3.49563 3.44625 3.44500 3.45000 3.45688 3.46875 3.50875 3.55938 3.61625 3.66375 3.72000 3.78000 1999-11-26 Fri na 3.05825 na 3.06000 3.44500 3.44625 3.45000 3.45450 3.46625 3.51000 3.56000 3.62000 3.67013 3.72000 3.77738 1999-11-25 Thu na 3.05263 na 3.05888 3.44488 3.44625 3.44763 3.44975 3.45863 3.49200 3.53438 3.58350 3.62813 3.67500 3.72600 1999-11-24 Wed na 3.05038 na 3.05375 3.45000 3.44950 3.44975 3.45275 3.45663 3.49163 3.53750 3.58388 3.62813 3.67138 3.72325 1999-11-23 Tue na 3.05000 na 3.05263 3.45050 3.45000 3.45000 3.45900 3.46000 3.49763 3.53775 3.58075 3.62938 3.67500 3.72738 1999-11-22 Mon na 3.03100 na 3.04250 3.45025 3.45025 3.45375 3.45788 3.46000 3.48763 3.52000 3.55813 3.60025 3.65000 3.70000 1999-11-19 Fri na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-11-18 Thu na 2.89838 na 3.02000 3.45000 3.45000 3.45000 3.45000 3.45125 3.47313 3.50163 3.53313 3.56725 3.60375 3.64563 1999-11-17 Wed na 2.95125 na 3.02000 3.45000 3.45000 3.44988 3.44875 3.45038 3.46838 3.48850 3.50875 3.53875 3.57000 3.60313 1999-11-16 Tue na 3.01750 na 3.02588 3.45025 3.45000 3.45000 3.45000 3.45000 3.46963 3.48875 3.51000 3.53813 3.56825 3.60000 1999-11-15 Mon na 3.00438 na 3.01838 3.44875 3.44875 3.45000 3.45000 3.45288 3.46500 3.48625 3.51000 3.53725 3.56188 3.59838 1999-11-12 Fri na 2.98375 na 3.00250 3.45313 3.45150 3.45150 3.45188 3.45563 3.47000 3.49188 3.52000 3.54563 3.57125 3.60313 1999-11-11 Thu na 2.95000 na 2.99000 3.46000 3.46000 3.46000 3.46000 3.46563 3.48375 3.50475 3.53063 3.55750 3.58688 3.61875 1999-11-10 Wed na 2.95000 na 2.99150 3.46000 3.46000 3.46000 3.46038 3.46838 3.48375 3.50563 3.52563 3.55000 3.57000 3.60000 1999-11-09 Tue na 2.95000 na 2.99188 3.46000 3.45875 3.46188 3.46463 3.46750 3.48338 3.50125 3.51938 3.54188 3.56188 3.58188 1999-11-08 Mon na 2.97875 na 3.01475 3.48375 3.48750 3.49625 3.50438 3.51213 3.52975 3.55250 3.57125 3.59938 3.62750 3.65350 1999-11-05 Fri na 3.01713 na 3.03175 3.50150 3.50563 3.51688 3.52438 3.53475 3.56000 3.59038 3.62000 3.65000 3.68000 3.71000 1999-11-04 Thu na 2.92000 na 2.96938 3.50313 3.50875 3.52813 3.53813 3.54938 3.58000 3.61500 3.64750 3.68000 3.71188 3.74063 1999-11-03 Wed na 3.00000 na 3.02000 3.51813 3.53000 3.54313 3.55875 3.56875 3.59563 3.62625 3.66000 3.69000 3.72750 3.76500 1999-11-02 Tue na 2.94000 na 3.01188 3.50750 3.52788 3.54375 3.55688 3.56750 3.59625 3.62750 3.66625 3.70000 3.73375 3.77375 1999-11-01 Mon na 2.80000 na 2.89400 3.48563 3.50000 3.51625 3.53000 3.54563 3.57563 3.60563 3.64000 3.68000 3.72000 3.75875 1999-10-29 Fri na 2.73938 na 2.86125 3.48125 3.49000 3.50875 3.52000 3.53250 3.56625 3.59750 3.62875 3.66875 3.71000 3.74875 1999-10-28 Thu na 2.68875 na 2.86000 3.49813 3.50150 3.52000 3.53875 3.55188 3.58000 3.61000 3.64588 3.68750 3.73875 3.78563 1999-10-27 Wed na 2.69875 na 2.85063 2.95375 3.49875 3.51763 3.54000 3.56625 3.58875 3.62000 3.65875 3.70500 3.75625 3.81000 1999-10-26 Tue na 2.72000 na 2.82525 2.92938 3.48563 3.50963 3.53000 3.56000 3.58900 3.62000 3.65938 3.70125 3.75250 3.80250 1999-10-25 Mon na 2.61600 na 2.75625 2.88938 3.44875 3.48375 3.51000 3.53813 3.56813 3.59438 3.62375 3.66188 3.71000 3.75963 1999-10-22 Fri na 2.61313 na 2.75225 2.89000 3.45688 3.48688 3.51000 3.54125 3.56813 3.59813 3.62813 3.67000 3.72000 3.77000 1999-10-21 Thu na 2.66500 na 2.80000 2.92500 3.47375 3.49438 3.52125 3.55688 3.58000 3.61000 3.64313 3.69688 3.74438 3.79188 1999-10-20 Wed na 2.51875 na 2.77813 2.91000 3.45000 3.47938 3.50813 3.53875 3.56813 3.59813 3.63125 3.68000 3.72813 3.77125 1999-10-19 Tue na 2.55000 na 2.74500 2.88750 3.43375 3.46000 3.48688 3.51625 3.54688 3.57813 3.61188 3.65000 3.69000 3.74000 1999-10-18 Mon na 2.60625 na 2.77000 2.91250 3.43125 3.45750 3.48438 3.51313 3.54125 3.57500 3.61375 3.65000 3.69313 3.74000 1999-10-15 Fri na 2.63000 na 2.78000 2.92125 3.43000 3.45750 3.48875 3.52875 3.56000 3.59250 3.63000 3.67000 3.71000 3.75625 1999-10-14 Thu na 2.62000 na 2.73125 2.88000 3.38000 3.40875 3.44000 3.48000 3.51000 3.53875 3.58000 3.62000 3.67000 3.71750 1999-10-13 Wed na 2.60750 na 2.72125 2.86125 3.35625 3.39000 3.42000 3.46063 3.48875 3.51300 3.54625 3.58375 3.63125 3.67813 1999-10-12 Tue na 2.57000 na 2.66625 2.82313 3.30000 3.33000 3.36000 3.39500 3.42750 3.45938 3.49375 3.53500 3.57375 3.62250 1999-10-11 Mon na 2.56125 na 2.64250 2.78000 3.28000 3.30375 3.33500 3.37000 3.39500 3.42000 3.45875 3.50000 3.54000 3.58125 1999-10-08 Fri na 2.56625 na 2.64000 2.77000 3.26000 3.29000 3.32000 3.35000 3.38000 3.41000 3.44375 3.48000 3.52000 3.55500 1999-10-07 Thu na 2.74375 na 2.82375 2.91688 3.31875 3.34063 3.36875 3.40000 3.42000 3.45000 3.48125 3.52000 3.57000 3.61750 1999-10-06 Wed na 2.70250 na 2.81375 2.90500 3.29250 3.32500 3.35125 3.38000 3.40875 3.44000 3.47125 3.51250 3.55875 3.61125 1999-10-05 Tue na 2.67875 na 2.79625 2.88375 3.24875 3.28000 3.31000 3.34000 3.36000 3.39000 3.41750 3.46750 3.51375 3.56125 1999-10-04 Mon na 2.65625 na 2.77500 2.85750 3.22875 3.25000 3.27125 3.30000 3.33000 3.36000 3.39500 3.44375 3.49125 3.54000 1999-10-01 Fri na 2.58938 na 2.65125 2.73125 3.13563 3.15500 3.17063 3.19213 3.21625 3.25125 3.29500 3.33500 3.38500 3.43375 1999-09-30 Thu na 2.56250 na 2.58375 2.64938 3.08813 3.09688 3.10813 3.12500 3.14875 3.17875 3.21000 3.25000 3.29938 3.34938 1999-09-29 Wed na 2.55813 na 2.58000 2.64625 3.08875 3.09063 3.10250 3.12188 3.14375 3.17000 3.20813 3.24750 3.29000 3.34000 1999-09-28 Tue na 2.55188 na 2.57975 2.64000 2.69813 3.07000 3.09000 3.11000 3.13125 3.16000 3.19188 3.22688 3.26625 3.31125 1999-09-27 Mon na 2.55063 na 2.58000 2.63750 2.68875 3.06650 3.08000 3.09750 3.12125 3.14875 3.17750 3.20875 3.24625 3.28313 1999-09-24 Fri na 2.55063 na 2.57688 2.63625 2.68563 3.07000 3.08375 3.10063 3.12938 3.15563 3.18375 3.21688 3.25200 3.28688 1999-09-23 Thu na 2.55238 na 2.58000 2.64000 2.69650 3.08188 3.10000 3.11975 3.14938 3.17938 3.20688 3.23875 3.27938 3.32000 1999-09-22 Wed na 2.55000 na 2.57000 2.63500 2.68588 3.08000 3.09900 3.11313 3.14000 3.17000 3.20000 3.23000 3.27000 3.31125 1999-09-21 Tue na 2.54563 na 2.56725 2.63688 2.68313 3.07750 3.09563 3.11163 3.13938 3.16938 3.20000 3.23000 3.27000 3.30813 1999-09-20 Mon na 2.43688 na 2.55975 2.63000 2.67938 3.07975 3.09000 3.10813 3.13625 3.16525 3.19188 3.22675 3.26000 3.29813 1999-09-17 Fri na 2.53213 na 2.58000 2.63875 2.68563 3.08000 3.09563 3.10925 3.14000 3.17000 3.20000 3.23750 3.27500 3.31000 1999-09-16 Thu na 2.54025 na 2.58050 2.64000 2.68875 3.08375 3.10025 3.11875 3.14600 3.17250 3.20563 3.24188 3.28063 3.32000 1999-09-15 Wed na 2.54500 na 2.58163 2.64000 2.69000 3.08650 3.10063 3.12000 3.14663 3.17788 3.21063 3.25000 3.29000 3.33000 1999-09-14 Tue na 2.54625 na 2.58275 2.64000 2.68875 3.08050 3.09863 3.11538 3.14125 3.17063 3.20700 3.24000 3.28000 3.32000 1999-09-13 Mon na 2.54813 na 2.58125 2.64250 2.68938 3.08000 3.09688 3.11250 3.13750 3.16813 3.20000 3.23588 3.27525 3.31438 1999-09-10 Fri na 2.55000 na 2.58250 2.64500 2.69063 3.08000 3.09000 3.11000 3.13000 3.15975 3.19613 3.23000 3.27250 3.31000 1999-09-09 Thu na 2.55000 na 2.58813 2.64688 2.69000 3.07313 3.08938 3.10188 3.12563 3.15500 3.19000 3.22000 3.25563 3.29125 1999-09-08 Wed na 2.55900 na 2.58875 2.64000 2.68213 3.06438 3.08000 3.09688 3.11975 3.14688 3.18000 3.21000 3.24563 3.27688 1999-09-07 Tue na 2.57000 na 2.59125 2.64000 2.68625 3.06000 3.07125 3.08500 3.10875 3.13000 3.16063 3.19000 3.22000 3.24463 1999-09-06 Mon na 2.57500 na 2.59500 2.64250 2.69000 3.06063 3.07000 3.08313 3.10500 3.13000 3.16000 3.19000 3.21375 3.23750 1999-09-03 Fri na 2.58000 na 2.60000 2.65000 2.69625 3.06688 3.08000 3.09875 3.12000 3.14875 3.18125 3.21000 3.25000 3.28750 1999-09-02 Thu na 2.58000 na 2.60300 2.65150 2.69913 3.06150 3.08125 3.09825 3.11688 3.14813 3.18063 3.21000 3.25000 3.28875 1999-09-01 Wed na 2.58000 na 2.60438 2.65188 2.69938 3.05938 3.07500 3.09375 3.11500 3.14688 3.18000 3.20938 3.25000 3.28313 1999-08-31 Tue na 2.58038 na 2.60438 2.65025 2.69975 3.05000 3.06375 3.08000 3.10313 3.13963 3.17000 3.19875 3.24288 3.28125 1999-08-30 Mon na 2.58363 na 2.60688 2.65000 2.69813 3.04250 3.05688 3.07000 3.09038 3.11588 3.14813 3.17969 3.22000 3.25563 1999-08-27 Fri na 2.58125 na 2.60188 2.64813 2.69000 2.73938 3.04000 3.06000 3.08000 3.10313 3.12750 3.16000 3.20000 3.23938 1999-08-26 Thu na 2.58113 na 2.59938 2.64563 2.68688 2.71875 3.02625 3.04688 3.06813 3.08688 3.10688 3.12788 3.15700 3.18813 1999-08-25 Wed na 2.58000 na 2.60000 2.64813 2.68563 2.72000 3.03025 3.04750 3.06713 3.08888 3.10838 3.13000 3.16000 3.19000 1999-08-24 Tue na 2.58000 na 2.60250 2.64313 2.68563 2.72000 3.03000 3.04500 3.06688 3.08688 3.10688 3.13000 3.16000 3.18875 1999-08-23 Mon na 2.58000 na 2.60000 2.64438 2.68438 2.72000 3.02625 3.04275 3.06125 3.08313 3.10125 3.12875 3.15713 3.18125 1999-08-20 Fri na 2.57000 na 2.59750 2.64500 2.68500 2.72000 3.02875 3.04500 3.06750 3.08750 3.10625 3.13875 3.16625 3.18500 1999-08-19 Thu na 2.52750 na 2.58375 2.63875 2.67875 2.72000 3.03000 3.04375 3.06375 3.08688 3.10625 3.14000 3.16938 3.19875 1999-08-18 Wed na 2.41125 na 2.57875 2.63500 2.67750 2.72000 3.03375 3.04750 3.07000 3.09000 3.11500 3.14688 3.17750 3.20500 1999-08-17 Tue na 2.58688 na 2.62038 2.66063 2.69750 2.75000 3.05000 3.06438 3.08563 3.11588 3.14563 3.18438 3.23000 3.26875 1999-08-16 Mon na 2.59688 na 2.62250 2.66313 2.70063 2.75000 3.05125 3.06813 3.09063 3.12000 3.14813 3.19000 3.23000 3.27000 1999-08-13 Fri na 2.59375 na 2.62300 2.66175 2.70063 2.75000 3.05250 3.07100 3.09250 3.12250 3.15125 3.19125 3.24250 3.28000 1999-08-12 Thu na 2.58000 na 2.62000 2.66188 2.70000 2.74625 3.05000 3.06938 3.09438 3.12438 3.15250 3.19375 3.24125 3.28125 1999-08-11 Wed na 2.57813 na 2.62125 2.66000 2.70000 2.75000 3.05375 3.07250 3.10063 3.13088 3.16250 3.20250 3.24688 3.29125 1999-08-10 Tue na 2.57950 na 2.62188 2.66313 2.70000 2.75000 3.05125 3.07638 3.10125 3.13375 3.17000 3.21375 3.26438 3.31313 1999-08-09 Mon na 2.57713 na 2.62063 2.66313 2.69750 2.74750 3.03813 3.06125 3.08688 3.11975 3.15688 3.20000 3.25000 3.30125 1999-08-06 Fri na 2.57688 na 2.62000 2.66063 2.69500 2.74325 3.02163 3.04125 3.06938 3.09438 3.12688 3.16163 3.20000 3.24000 1999-08-05 Thu na 2.58000 na 2.62313 2.66688 2.69875 2.74813 3.01400 3.03863 3.06000 3.09000 3.11750 3.15963 3.19125 3.23125 1999-08-04 Wed na 2.58500 na 2.62875 2.66800 2.70025 2.74963 3.01413 3.03813 3.06250 3.09125 3.12125 3.15938 3.18850 3.22563 1999-08-03 Tue na 2.60163 na 2.63463 2.67175 2.70063 2.75000 3.01750 3.03963 3.06375 3.09000 3.12413 3.15975 3.19538 3.23550 1999-08-02 Mon na 2.60188 na 2.63438 2.66975 2.69588 2.74438 2.99513 3.01150 3.03400 3.05425 3.09513 3.12000 3.15263 3.19250 1999-07-30 Fri na 2.59938 na 2.63000 2.65875 2.69000 2.73000 2.96125 2.96875 2.98250 3.00250 3.03000 3.06250 3.09750 3.13000 1999-07-29 Thu na 2.59875 na 2.63000 2.65875 2.68375 2.72250 2.94813 2.95375 2.96875 2.98750 3.01000 3.04125 3.07000 3.10375 1999-07-28 Wed na 2.59875 na 2.62875 2.65188 2.68063 2.71875 2.75000 2.94125 2.96000 2.98000 3.00000 3.03000 3.06125 3.09125 1999-07-27 Tue na 2.60000 na 2.63000 2.65438 2.68625 2.71938 2.75000 2.94000 2.96000 2.97938 3.00000 3.03000 3.06188 3.09000 1999-07-26 Mon na 2.59563 na 2.62750 2.65563 2.68438 2.72000 2.75000 2.94125 2.96000 2.98000 3.00000 3.03125 3.06500 3.09438 1999-07-23 Fri na 2.59250 na 2.63000 2.65875 2.68500 2.72000 2.75063 2.93000 2.95000 2.97000 2.99125 3.02500 3.05750 3.09000 1999-07-22 Thu na 2.58500 na 2.63125 2.65375 2.67750 2.71000 2.73875 2.91375 2.93625 2.95500 2.97125 2.99875 3.02500 3.05000 1999-07-21 Wed na 2.64875 na 2.65656 2.67438 2.69688 2.72938 2.75563 2.93813 2.95750 2.97375 2.98688 3.01813 3.04625 3.07688 1999-07-20 Tue na 2.66000 na 2.66000 2.68000 2.70125 2.73625 2.76625 2.95000 2.96375 2.98250 2.99875 3.03125 3.06250 3.09375 1999-07-19 Mon na 2.66063 na 2.66000 2.67813 2.69875 2.72813 2.75813 2.94250 2.95938 2.97500 2.99813 3.02625 3.06000 3.09438 1999-07-16 Fri na 2.65063 na 2.65063 2.66875 2.69250 2.71875 2.75250 2.93188 2.94938 2.95813 2.97625 3.00375 3.03625 3.07000 1999-07-15 Thu na 2.63063 na 2.62813 2.64313 2.66063 2.68188 2.70750 2.85875 2.87063 2.88063 2.89875 2.91875 2.94250 2.96250 1999-07-14 Wed na 2.59000 na 2.62438 2.64500 2.66313 2.68438 2.71000 2.86313 2.87625 2.88875 2.90313 2.93000 2.95500 2.97750 1999-07-13 Tue na 2.58875 na 2.62800 2.64688 2.66600 2.68600 2.71063 2.86438 2.88000 2.89063 2.91000 2.93875 2.96875 2.99500 1999-07-12 Mon na 2.59000 na 2.62925 2.64938 2.66600 2.68600 2.71188 2.86563 2.87875 2.89000 2.90875 2.93875 2.96875 3.00000 1999-07-09 Fri na 2.59000 na 2.62488 2.64875 2.66350 2.68475 2.71188 2.86375 2.87750 2.89125 2.90750 2.93625 2.96625 2.99125 1999-07-08 Thu na 2.59500 na 2.62363 2.64750 2.66350 2.68350 2.71313 2.86375 2.87563 2.88813 2.90813 2.93438 2.96125 2.98688 1999-07-07 Wed na 2.59750 na 2.62550 2.64625 2.66413 2.68288 2.71000 2.85175 2.86688 2.88000 2.90000 2.92713 2.95025 2.97563 1999-07-06 Tue na 2.61325 na 2.63350 2.64900 2.66225 2.68463 2.71113 2.85188 2.86475 2.87750 2.90000 2.92213 2.94850 2.97125 1999-07-05 Mon na 2.62000 na 2.63313 2.64838 2.66025 2.68250 2.71000 2.84663 2.85938 2.87000 2.88750 2.91000 2.93500 2.95888 1999-07-02 Fri na 2.62000 na 2.63313 2.65000 2.66188 2.68000 2.70875 2.84375 2.85688 2.87125 2.89000 2.91000 2.93438 2.95813 1999-07-01 Thu na 2.62000 na 2.63000 2.64000 2.65438 2.67000 2.68938 2.81375 2.82375 2.83500 2.85000 2.87125 2.89063 2.91063 1999-06-30 Wed na 2.62750 na 2.63938 2.65000 2.66938 2.68125 2.70563 2.82438 2.83188 2.84313 2.86000 2.88938 2.91188 2.93688 1999-06-29 Tue na 2.63563 na 2.64000 2.64875 2.66938 2.68000 2.70000 2.81000 2.82000 2.83500 2.85000 2.87938 2.90000 2.92938 1999-06-28 Mon na 2.62875 na 2.63813 2.64975 2.66425 2.67938 2.69813 2.71975 2.80688 2.82563 2.84788 2.87650 2.90525 2.93163 1999-06-25 Fri na 2.61438 na 2.63063 2.64313 2.66000 2.67438 2.69000 2.71500 2.80000 2.82000 2.84125 2.87438 2.90250 2.93000 1999-06-24 Thu na 2.60625 na 2.62750 2.63750 2.64625 2.65938 2.67000 2.68188 2.77375 2.79250 2.81188 2.83750 2.85938 2.87875 1999-06-23 Wed na 2.60500 na 2.63000 2.63750 2.64500 2.65625 2.66938 2.67938 2.76500 2.78000 2.80125 2.82375 2.84125 2.86375 1999-06-22 Tue na 2.65000 na 2.63000 2.63813 2.64688 2.65688 2.66750 2.68000 2.75938 2.77500 2.79250 2.81250 2.83250 2.84563 1999-06-21 Mon na 2.65125 na 2.63000 2.63375 2.64000 2.65000 2.66000 2.67000 2.74875 2.76250 2.77625 2.79500 2.81000 2.82125 1999-06-18 Fri na 2.61125 na 2.61500 2.62125 2.63000 2.64438 2.65500 2.66500 2.74438 2.75875 2.77625 2.79500 2.81125 2.82375 1999-06-17 Thu na 2.59875 na 2.61063 2.62000 2.63000 2.64250 2.65563 2.67000 2.74750 2.76375 2.78000 2.80000 2.82000 2.83813 1999-06-16 Wed na 2.59063 na 2.60750 2.61750 2.62625 2.64000 2.65313 2.66875 2.74500 2.76375 2.78125 2.80000 2.82063 2.83750 1999-06-15 Tue na 2.58406 na 2.60094 2.61219 2.62344 2.64031 2.65344 2.66844 2.74531 2.76125 2.78063 2.80250 2.82125 2.84000 1999-06-14 Mon na 2.57563 na 2.60000 2.61063 2.62125 2.63813 2.65063 2.66438 2.74125 2.75906 2.77781 2.79906 2.81563 2.83500 1999-06-11 Fri na 2.57438 na 2.60000 2.60938 2.62000 2.63250 2.64625 2.66750 2.73875 2.75875 2.77875 2.79875 2.81188 2.83063 1999-06-10 Thu na 2.56563 na 2.58875 2.59750 2.60750 2.62000 2.63688 2.65000 2.72063 2.73375 2.75000 2.76313 2.78063 2.79438 1999-06-09 Wed na 2.56500 na 2.58188 2.59125 2.60125 2.61375 2.63063 2.64625 2.71875 2.73000 2.74375 2.75750 2.77000 2.78125 1999-06-08 Tue na 2.56563 na 2.58063 2.59000 2.60063 2.61063 2.62875 2.64625 2.71813 2.73000 2.74250 2.75875 2.77000 2.78063 1999-06-07 Mon na 2.56438 na 2.58000 2.59000 2.60438 2.61438 2.63000 2.65188 2.72188 2.73625 2.75313 2.77375 2.79000 2.80750 1999-06-04 Fri na 2.56025 na 2.57388 2.58525 2.59800 2.61000 2.62963 2.64875 2.71500 2.73000 2.75000 2.76938 2.78750 2.80125 1999-06-03 Thu na 2.55875 na 2.57188 2.58450 2.59725 2.61000 2.62725 2.64838 2.70688 2.72538 2.74000 2.75438 2.76875 2.78063 1999-06-02 Wed na 2.56063 na 2.57963 2.58850 2.60188 2.61488 2.63488 2.65688 2.71625 2.73700 2.75238 2.77838 2.79563 2.81344 1999-06-01 Tue na 2.55875 na 2.57138 2.57650 2.58625 2.59488 2.60250 2.61719 2.66813 2.68000 2.69088 2.70838 2.72000 2.73563 1999-05-31 Mon na 2.55938 na 2.56875 2.57063 2.58000 2.58125 2.58875 2.59750 2.64938 2.65438 2.66313 2.67000 2.68000 2.68938 1999-05-28 Fri na 2.55875 na 2.56750 2.57038 2.57913 2.58238 2.58950 2.59788 2.63850 2.65350 2.66000 2.67000 2.67750 2.68625 1999-05-27 Thu na 2.55813 na 2.56525 2.57025 2.57750 2.58150 2.58713 2.59200 2.60613 2.65125 2.65825 2.66563 2.67000 2.67850 1999-05-26 Wed na 2.56000 na 2.56700 2.57288 2.57988 2.58263 2.58813 2.59275 2.60263 2.64750 2.65813 2.66700 2.67313 2.67725 1999-05-25 Tue na 2.56438 na 2.56988 2.57625 2.58025 2.58613 2.59000 2.59475 2.60350 2.65413 2.65988 2.66888 2.67500 2.68000 1999-05-24 Mon na 2.56500 na 2.56988 2.57325 2.58000 2.58438 2.58963 2.59538 2.60663 2.65688 2.66375 2.67000 2.67875 2.68500 1999-05-21 Fri na 2.56750 na 2.57175 2.57463 2.57913 2.58450 2.59000 2.59675 2.60813 2.65688 2.66563 2.67125 2.67875 2.68563 1999-05-20 Thu na 2.59088 na 2.57838 2.57988 2.58338 2.58813 2.59125 2.59825 2.61000 2.65963 2.66838 2.67538 2.68063 2.68850 1999-05-19 Wed na 2.63125 na 2.58125 2.58188 2.58750 2.59000 2.59500 2.60000 2.61250 2.65750 2.66875 2.67750 2.68563 2.68875 1999-05-18 Tue na 2.55438 na 2.56000 2.57000 2.57750 2.58000 2.58938 2.59063 2.60000 2.64938 2.66000 2.66938 2.67438 2.68000 1999-05-17 Mon na 2.55000 na 2.56000 2.56900 2.57663 2.58000 2.58850 2.59188 2.60263 2.64988 2.66000 2.66825 2.67350 2.67850 1999-05-14 Fri na 2.54938 na 2.55875 2.56500 2.57313 2.57938 2.58438 2.58688 2.59875 2.64500 2.65375 2.65813 2.66438 2.66875 1999-05-13 Thu na 2.54750 na 2.56000 2.57000 2.57875 2.58125 2.59000 2.59375 2.60375 2.65750 2.66500 2.66938 2.67750 2.67938 1999-05-12 Wed na 2.54738 na 2.56313 2.57125 2.58000 2.58900 2.59025 2.60000 2.61000 2.65850 2.67000 2.67763 2.68175 2.68638 1999-05-11 Tue na 2.54738 na 2.56363 2.57138 2.58000 2.58963 2.59488 2.60000 2.61000 2.66063 2.66988 2.67850 2.68250 2.68838 1999-05-10 Mon na 2.54863 na 2.56625 2.57050 2.58000 2.58650 2.59400 2.60075 2.61025 2.66075 2.66888 2.67600 2.68138 2.68638 1999-05-07 Fri na 2.54900 na 2.56750 2.57338 2.57938 2.58963 2.59475 2.60363 2.61600 2.65750 2.66750 2.67438 2.68125 2.68825 1999-05-06 Thu na 2.55025 na 2.56500 2.57025 2.57938 2.58638 2.59275 2.60050 2.61163 2.65513 2.66375 2.67125 2.67525 2.68163 1999-05-05 Wed na 2.55338 na 2.56375 2.57350 2.58000 2.58825 2.59650 2.60088 2.61213 2.65538 2.66363 2.67100 2.67750 2.68375 1999-05-04 Tue na 2.55688 na 2.56563 2.57375 2.58125 2.58850 2.59625 2.60088 2.61225 2.65500 2.66100 2.66750 2.67250 2.67875 1999-05-03 Mon na 2.55500 na 2.56756 2.57463 2.58263 2.59000 2.59850 2.60488 2.61438 2.65388 2.66188 2.66750 2.67513 2.67875 1999-04-30 Fri na 2.55625 na 2.56938 2.57838 2.58375 2.59125 2.60000 2.60575 2.61538 2.65363 2.66000 2.66725 2.67363 2.67700 1999-04-29 Thu na 2.55750 na 2.56988 2.57850 2.58463 2.59275 2.59850 2.60538 2.61625 2.65188 2.66113 2.66625 2.67250 2.67725 1999-04-28 Wed na 2.55850 na 2.57000 2.58000 2.58688 2.59625 2.60000 2.60488 2.61725 2.62738 2.66125 2.66600 2.67250 2.67475 1999-04-27 Tue na 2.56000 na 2.57138 2.58038 2.58750 2.59713 2.60363 2.60625 2.61725 2.62738 2.66250 2.66500 2.67250 2.67475 1999-04-26 Mon na 2.56000 na 2.57413 2.58125 2.58875 2.59600 2.60375 2.60750 2.61775 2.62750 2.66250 2.66750 2.67375 2.67875 1999-04-23 Fri na 2.55463 na 2.57750 2.58863 2.59438 2.60138 2.60650 2.61500 2.62725 2.63738 2.66888 2.67113 2.67725 2.68163 1999-04-22 Thu na 2.54700 na 2.57625 2.58738 2.59413 2.60100 2.60725 2.61313 2.62588 2.63613 2.66788 2.67250 2.67625 2.68375 1999-04-21 Wed na 2.54700 na 2.57875 2.59188 2.59713 2.60738 2.61363 2.61875 2.62900 2.64000 2.67625 2.68250 2.68738 2.68838 1999-04-20 Tue na 2.59695 na 2.62889 2.63763 2.64334 2.65094 2.65424 2.66120 2.67413 2.68288 2.72597 2.72977 2.73522 2.73750 1999-04-19 Mon na 2.58875 na 2.60550 2.61750 2.61975 2.62850 2.63025 2.63938 2.65063 2.65788 2.69750 2.70250 2.70563 2.70900 1999-04-16 Fri na 2.60125 na 2.61788 2.62125 2.62475 2.62975 2.63600 2.64063 2.65125 2.65688 2.69363 2.69875 2.70525 2.70750 1999-04-15 Thu na 2.62250 na 2.62313 2.62525 2.62688 2.63313 2.64000 2.64825 2.65438 2.65750 2.69338 2.70000 2.70563 2.70700 1999-04-14 Wed na 2.63263 na 2.63438 2.63625 2.63613 2.64025 2.64525 2.65038 2.65750 2.66525 2.69750 2.70000 2.70650 2.70863 1999-04-13 Tue na 2.64875 na 2.64563 2.64750 2.64875 2.65063 2.65063 2.65750 2.66625 2.67250 2.70000 2.70563 2.71000 2.71563 1999-04-12 Mon na 2.69000 na 2.66125 2.66125 2.66250 2.66688 2.66875 2.67125 2.67875 2.68313 2.70500 2.70625 2.71375 2.71500 1999-04-09 Fri na 2.71750 na 2.66250 2.66000 2.66000 2.66563 2.66750 2.67413 2.67625 2.68250 2.71050 2.71188 2.71588 2.71750 1999-04-08 Thu na 3.02588 na 2.92875 2.90500 2.89275 2.88613 2.88075 2.87575 2.87625 2.87625 2.89875 2.89875 2.89875 2.90000 1999-04-07 Wed na 3.02213 na 2.93000 2.90925 2.89838 2.89288 2.88625 2.88125 2.88250 2.88275 2.90000 2.90000 2.90000 2.90000 1999-04-06 Tue na 2.99300 na 2.93381 2.91775 2.90563 2.89581 2.89500 2.88613 2.88956 2.88956 2.90638 2.90700 2.90775 2.90900 1999-04-05 Mon na 2.98813 na 2.95250 2.94063 2.92875 2.92250 2.91250 2.91000 2.90750 2.91000 2.93000 2.93000 2.93000 2.93000 1999-04-02 Fri na 2.99125 na 2.95375 2.94063 2.93000 2.92438 2.91250 2.90875 2.90750 2.91125 2.93000 2.93000 2.93000 2.93000 1999-04-01 Thu na 3.00000 na 2.95781 2.94750 2.93688 2.92906 2.91696 2.91500 2.91406 2.91594 2.93594 2.93625 2.93625 2.93625 1999-03-31 Wed na 3.00813 na 2.99025 2.97750 2.96763 2.95913 2.95313 2.94875 2.94963 2.94963 2.96063 2.96288 2.96750 2.96813 1999-03-30 Tue na 3.01063 na 2.99850 2.98963 2.98063 2.97213 2.96550 2.95900 2.95438 2.95438 2.97125 2.97438 2.97656 2.97863 1999-03-29 Mon na 3.00875 na 3.00063 2.99463 2.98475 2.97838 2.97000 2.96000 2.96000 2.96000 2.95738 2.97688 2.98188 2.98475 1999-03-26 Fri na 3.01225 na 3.00438 2.99588 2.99250 2.98388 2.97613 2.96688 2.96600 2.96138 2.95750 2.97713 2.98000 2.98500 1999-03-25 Thu na 3.01575 na 3.00963 3.00563 3.00313 2.99500 2.99000 2.98000 2.97750 2.97313 2.97188 2.99125 2.99188 2.99375 1999-03-24 Wed na 3.02313 na 3.02038 3.01875 3.01413 3.00563 3.00250 2.99438 2.99188 2.98938 2.98775 3.00500 3.00625 3.01000 1999-03-23 Tue na 3.02375 na 3.02538 3.02238 3.01500 3.01350 3.00500 2.99813 2.99538 2.99375 2.99125 3.00875 3.01000 3.01063 1999-03-22 Mon na 3.09547 na 3.09047 3.07219 3.05656 3.04500 3.03125 3.01625 3.01188 3.00625 3.99813 3.99500 2.99375 2.99188 1999-03-19 Fri na 3.02063 na 3.03219 3.03000 3.02669 3.02000 3.01000 3.00375 3.00188 2.99688 2.99188 3.01000 3.01031 3.01313 1999-03-18 Thu na 3.03313 na 3.03531 3.03338 3.02975 3.02313 3.01563 3.01000 3.00600 3.00038 2.99875 3.01375 3.01375 3.01875 1999-03-17 Wed na 3.04125 na 3.04188 3.03938 3.03744 3.03000 3.02438 3.01913 3.01588 3.01275 3.10000 3.02313 3.02625 3.02700 1999-03-16 Tue na 3.03500 na 3.04125 3.03938 3.03813 3.03188 3.02588 3.02031 3.01625 3.01219 3.01063 3.02500 3.02531 3.02688 1999-03-15 Mon na 3.02375 na 3.04150 3.03875 3.03750 3.03281 3.02519 3.01856 3.01563 3.01281 3.01125 3.02444 3.02625 3.02656 1999-03-12 Fri na 3.03875 na 3.05000 3.04875 3.04844 3.04000 3.03188 3.02406 3.02188 3.02156 3.01875 3.02944 3.03125 3.03281 1999-03-11 Thu na 3.06000 na 3.07813 3.07688 3.07250 3.06344 3.05725 3.04863 3.46250 3.45130 3.44690 3.06000 3.06700 3.07150 1999-03-10 Wed na 3.07375 na 3.08594 3.08375 3.08081 3.07281 3.06375 3.05481 3.05188 3.05031 3.05000 3.06888 3.07275 3.08000 1999-03-09 Tue na 3.08863 na 3.09563 3.09031 3.08588 3.07625 3.06875 3.06125 3.06038 3.05831 3.05838 3.07500 3.08000 3.08688 1999-03-08 Mon na 3.09788 na 3.10000 3.09906 3.09225 3.08188 3.07500 3.06719 3.06738 3.06656 3.06763 3.08738 3.09438 3.09875 1999-03-05 Fri na 3.10125 na 3.10844 3.10631 3.10413 3.09969 3.09500 3.09156 3.09000 3.09150 3.09313 3.11438 3.12563 3.13313 1999-03-04 Thu na 3.11500 na 3.11656 3.11313 3.11063 3.10438 3.10125 3.09906 3.10031 3.10163 3.10306 3.12438 3.13563 3.14813 1999-03-03 Wed na 3.12281 na 3.12125 3.11688 3.11063 3.10125 3.10000 3.09813 3.09844 3.09969 3.10188 3.12344 3.13469 3.14719 1999-03-02 Tue na 3.13313 na 3.13000 3.12125 3.11500 3.10250 3.10031 3.09875 3.09750 3.09969 3.10375 3.12281 3.13688 3.14938 1999-03-01 Mon na 3.12875 na 3.12313 3.11063 3.10000 3.08125 3.06875 3.05938 3.05413 3.05000 3.05038 3.06531 3.07125 3.07563 1999-02-26 Fri na 3.12438 na 3.12000 3.10875 3.09875 3.08000 3.06500 3.05625 3.05125 3.04625 3.04481 3.05656 3.06250 3.06969 1999-02-25 Thu na 3.12188 na 3.11125 3.10063 3.08938 3.06813 3.05125 3.03525 3.03063 3.02875 3.02469 3.03000 3.03219 3.03375 1999-02-24 Wed na 3.11688 na 3.10063 3.09000 3.08000 3.05938 3.04350 3.02638 3.02194 3.01688 3.01506 3.01525 3.01938 3.01938 1999-02-23 Tue na 3.11063 na 3.09906 3.08938 3.07750 3.05813 3.04275 3.02713 3.02000 3.02000 3.01750 3.01694 3.02063 3.02125 1999-02-22 Mon na 3.08813 na 3.09125 3.08575 3.07688 3.05813 3.04475 3.03125 3.02625 3.02250 3.02000 3.02000 3.02438 3.02656 1999-02-19 Fri na 3.08125 na 3.09125 3.08713 3.07813 3.06125 3.04938 3.03500 3.02875 3.02750 3.02469 3.02438 3.03000 3.03000 1999-02-18 Thu na 3.08250 na 3.09438 3.08750 3.07938 3.06250 3.04750 3.03313 3.02813 3.02625 3.02125 3.02063 3.02875 3.02875 1999-02-17 Wed na 3.08750 na 3.10000 3.09250 3.08500 3.06750 3.05188 3.03750 3.03281 3.03000 3.02375 3.02375 3.03188 3.03188 1999-02-16 Tue na 3.10000 na 3.11250 3.10125 3.09125 3.07156 3.05969 3.04250 3.03750 3.03344 3.03000 3.02969 3.03750 3.09750 1999-02-15 Mon na 3.12125 na 3.12344 3.11094 3.09500 3.07750 3.06125 3.04500 3.04000 3.03563 3.03188 3.03219 3.03875 3.03875 1999-02-12 Fri na 3.13750 na 3.13500 3.11688 3.09938 3.07813 3.06250 3.04500 3.04000 3.03625 3.03000 3.03000 3.03250 3.03250 1999-02-11 Thu na 3.14938 na 3.14875 3.12750 3.10750 3.08844 3.07000 3.05313 3.04563 3.04156 3.03544 3.03375 3.03625 3.03750 1999-02-10 Wed na 3.15734 na 3.15203 3.12656 3.10594 3.08750 3.06625 3.04938 3.04188 3.03813 3.03344 3.03313 3.03750 3.03750 1999-02-09 Tue na 3.16438 na 3.15766 3.13063 3.11125 3.09000 3.06875 3.05375 3.04750 3.03875 3.03625 3.03625 3.04125 3.04250 1999-02-08 Mon na 3.16750 na 3.15828 3.13000 3.11469 3.09000 3.06969 3.04938 3.03953 3.03516 3.02891 3.02891 3.03141 3.03141 1999-02-05 Fri na 3.17125 na 3.15734 3.12813 3.10250 3.08188 3.06219 3.04188 3.03391 3.02891 3.02500 3.02219 3.02375 3.02375 1999-02-04 Thu na 3.17469 na 3.15516 3.12438 3.10125 3.07875 3.06031 3.04313 3.03234 3.02625 3.02344 3.01969 3.02188 3.02188 1999-02-03 Wed na 3.17000 na 3.14938 3.11688 3.09734 3.07188 3.05250 3.03328 3.02500 3.02000 3.01188 3.00875 3.00875 3.00875 1999-02-02 Tue na 3.15641 na 3.14375 3.11375 3.09234 3.06844 3.04688 3.02625 3.01813 3.01563 3.00625 3.00344 3.00188 3.00063 1999-02-01 Mon na 3.14438 na 3.12438 3.10438 3.08063 3.05531 3.03328 3.01188 3.00344 3.00188 2.98875 2.98563 2.98625 2.98500 1999-01-29 Fri na 3.13500 na 3.11813 3.09672 3.07375 3.05219 3.03328 3.01094 3.00406 2.99844 2.99031 2.98500 2.98344 2.98063 1999-01-28 Thu na 3.13938 na 3.11813 3.09797 3.07438 3.05438 3.03516 3.01375 3.00563 2.99750 2.98938 2.98500 2.98375 2.98188 1999-01-27 Wed na 3.14750 na 3.12688 3.10213 3.08188 3.05875 3.04047 3.02125 3.01125 3.00250 2.99500 2.99125 2.98750 2.98750 1999-01-26 Tue na 3.16953 na 3.13438 3.10500 3.08438 3.05875 3.04016 3.02125 3.01250 3.00250 2.99438 2.99000 2.98688 2.98875 1999-01-25 Mon na 3.12813 na 3.11750 3.09359 3.07156 3.05125 3.03578 3.01938 3.00938 3.00250 2.99063 2.98344 2.98156 2.98000 1999-01-22 Fri na 3.09547 na 3.09047 3.07219 3.05656 3.04500 3.03125 3.01625 3.01188 3.00625 2.99813 2.99500 2.99375 2.99188 1999-01-21 Thu na 3.07813 na 3.07656 3.06406 3.05375 3.04125 3.02875 3.01250 3.00688 3.00250 2.99813 2.99500 2.99125 2.99250 1999-01-20 Wed na 3.06719 na 3.06688 3.05781 3.05063 3.03828 3.02766 3.01313 3.00625 3.00313 2.99625 2.99438 2.98875 2.98813 1999-01-19 Tue na 3.06469 na 3.07125 3.05844 3.05000 3.03750 3.02766 3.01500 3.00750 3.00500 2.99438 2.99250 2.98688 2.98625 1999-01-18 Mon na 3.11125 na 3.11375 3.10563 3.09547 3.08047 3.06344 3.04969 3.04656 3.03688 3.02891 3.02688 3.02250 3.01688 1999-01-15 Fri na 3.15875 na 3.14953 3.13875 3.12688 3.11375 3.09859 3.08156 3.07406 3.06656 3.05125 3.05000 3.04266 3.03891 1999-01-14 Thu na 3.20250 na 3.19219 3.18219 3.16625 3.14828 3.13250 3.12063 3.11375 3.10625 3.09547 3.09047 3.08672 3.08422 1999-01-13 Wed na 3.21234 na 3.20500 3.19500 3.17844 3.15953 3.14828 3.13063 3.12438 3.12188 3.11250 3.10875 3.10250 3.09875 1999-01-12 Tue na 3.22250 na 3.20875 3.20000 3.18719 3.17500 3.16250 3.15203 3.14828 3.14375 3.13313 3.12688 3.12563 3.12438 1999-01-11 Mon na 3.23500 na 3.21609 3.20500 3.19219 3.17719 3.16500 3.15516 3.15203 3.14578 3.13500 3.13063 3.12813 3.12813 1999-01-08 Fri na 3.23500 na 3.22000 3.20625 3.19750 3.18250 3.17375 3.16375 3.15875 3.15750 3.14750 3.14250 3.13750 3.13750 1999-01-07 Thu na 3.23625 na 3.22375 3.21500 3.20250 3.19000 3.18875 3.17938 3.17375 3.17000 3.16375 3.16125 3.15625 3.15875 1999-01-06 Wed na 3.23625 na 3.22500 3.21484 3.20734 3.19469 3.18969 3.18594 3.18094 3.17844 3.17344 3.17000 3.16750 3.16875 1999-01-05 Tue na 3.24500 na 3.23000 3.22125 3.21234 3.21109 3.20250 3.19750 3.19375 3.18875 3.18719 3.18344 3.18094 3.17844 1999-01-04 Mon na 3.25000 na 3.23875 3.22875 3.22125 3.21625 3.21250 3.20859 3.20859 3.20375 3.19625 3.19500 3.19000 3.19094 1999-01-01 Fri na na na na na na na na na na na na na na na 1998-12-31 Thu na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625