E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  

BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download  LIBOR in New Zealand Dollar ( NZD ) CSV file  obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210
EconStats does not guarantee the accuracy of this data. 20131219
   Global     LIBOR in New Zealand Dollar ( NZD ) - Avg over Month 
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | Jun03 | year mn Avg over|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_| 2013.02 2.59360 2.61030 2.64030 2.66000 2.73800 2.83040 2.88320 2.96350 3.02290 3.07120 3.11650 3.14360 3.17700 3.24450 3.33450 2013.01 2.58709 2.59946 2.62964 2.65146 2.73264 2.82864 2.88127 2.96409 3.01909 3.06527 3.11000 3.14109 3.17664 3.24600 3.33618 2012.12 2.57042 2.59442 2.62400 2.64821 2.73232 2.82916 2.88147 2.96790 3.02400 3.06979 3.11274 3.13821 3.17579 3.24958 3.34179 2012.11 2.51091 2.58282 2.61900 2.64391 2.73636 2.83645 2.88646 2.98709 3.04973 3.08827 3.13145 3.15936 3.20109 3.28782 3.37918 2012.10 2.49313 2.58557 2.63530 2.66496 2.75017 2.85070 2.89478 2.99809 3.06696 3.11061 3.15217 3.18713 3.24626 3.34696 3.43591 2012.09 2.55440 2.63110 2.68440 2.70900 2.76900 2.86380 2.91600 3.01000 3.08210 3.13070 3.17820 3.21980 3.28230 3.38760 3.47720 2012.08 2.56664 2.63564 2.68455 2.70491 2.76273 2.86145 2.91182 3.00436 3.07236 3.12373 3.16891 3.21573 3.27946 3.38391 3.47436 2012.07 2.58136 2.63391 2.68155 2.69755 2.75291 2.85518 2.90455 2.99609 3.06318 3.11364 3.15246 3.20000 3.26209 3.36445 3.45564 2012.06 2.57926 2.63726 2.68600 2.69900 2.75526 2.85505 2.90411 2.99884 3.06653 3.11768 3.16526 3.21400 3.26747 3.37032 3.46074 2012.05 2.56700 2.63427 2.68727 2.70327 2.78273 2.86827 2.91709 3.02136 3.09491 3.15155 3.20400 3.25473 3.30964 3.41727 3.51709 2012.04 2.59011 2.65821 2.71905 2.74642 2.79316 2.88063 2.93326 3.05432 3.14537 3.20263 3.25526 3.30295 3.34716 3.45295 3.55253 2012.03 2.63327 2.67445 2.72745 2.75055 2.79555 2.88127 2.93464 3.05436 3.14000 3.19927 3.25327 3.30500 3.34973 3.45436 3.55446 2012.02 2.65371 2.67086 2.72333 2.74882 2.78111 2.86726 2.93038 3.03305 3.10629 3.15619 3.21181 3.27124 3.33037 3.43311 3.53333 2012.01 2.66381 2.69571 2.74095 2.75752 2.78419 2.86971 2.92324 3.01562 3.07229 3.11419 3.16600 3.23714 3.31190 3.41448 3.51438 2011.12 2.75138 2.75635 2.76425 2.76637 2.78075 2.87263 2.91940 3.00875 3.06028 3.10108 3.16080 3.23810 3.30525 3.40298 3.50240 2011.11 2.73273 2.72477 2.73727 2.73239 2.75705 2.83557 2.90125 2.97511 3.03705 3.09921 3.16659 3.24886 3.32341 3.41557 3.51205 2011.10 2.76583 2.74274 2.73941 2.73631 2.76238 2.83417 2.90548 2.99405 3.05083 3.11774 3.18452 3.26381 3.35369 3.44524 3.53762 2011.09 2.72989 2.72045 2.72034 2.72477 2.75216 2.81705 2.89818 2.97727 3.03898 3.11011 3.17602 3.25795 3.34648 3.42943 3.51636 2011.08 2.61068 2.62420 2.64761 2.66795 2.73977 2.80511 2.88000 2.95898 3.02784 3.08841 3.15000 3.22205 3.30625 3.39932 3.48727 2011.07 2.59500 2.61071 2.63464 2.65333 2.70250 2.75214 2.80429 2.87524 2.94345 3.01881 3.08619 3.14798 3.24238 3.33762 3.43583 2011.06 2.59602 2.60852 2.63375 2.66125 2.70625 2.74545 2.79057 2.85136 2.92500 2.99568 3.06136 3.12182 3.21023 3.31227 3.41648 2011.05 2.56575 2.59325 2.63638 2.69488 2.74350 2.78100 2.81575 2.86950 2.93438 2.99913 3.06813 3.13025 3.21613 3.31650 3.41725 2011.04 2.55375 2.61611 2.66236 2.72847 2.77014 2.80722 2.84889 2.89375 2.94264 2.99972 3.05889 3.11000 3.18500 3.28208 3.35570 2011.03 2.80794 2.83880 2.85359 2.86337 2.88315 2.91152 2.93402 2.96750 3.00435 3.06576 3.12163 3.18087 3.24870 3.33000 3.39924 2011.02 3.05138 3.08788 3.10225 3.17113 3.22788 3.27763 3.32350 3.37075 3.41900 3.51100 3.58225 3.65838 3.75538 3.84825 3.94363 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 3.17679 3.19988 3.19345 3.20881 3.25000 3.30214 3.38548 3.44512 3.51536 3.60988 3.71095 3.81774 3.92845 3.99952 4.10345 2010.09 3.06886 3.12068 3.15080 3.20046 3.25773 3.34398 3.43955 3.53159 3.59796 3.68068 3.80193 3.91659 4.01432 4.08682 4.17932 2010.08 3.20262 3.19655 3.19905 3.24488 3.30869 3.45679 3.58881 3.73369 3.83131 3.89214 4.01357 4.14774 4.26703 4.34679 4.44298 2010.07 2.86330 2.90466 2.96852 3.06568 3.19477 3.33670 3.49432 3.62205 3.74034 3.83625 3.98136 4.13989 4.27182 4.43205 4.55534 2010.06 2.84080 2.88830 2.91966 2.99182 3.06909 3.19489 3.31682 3.43943 3.55227 3.66875 3.82034 3.96898 4.09671 4.23886 4.39455 2010.05 2.66855 2.69855 2.71921 2.77092 2.84750 2.93368 3.02329 3.13158 3.28842 3.44987 3.60763 3.77632 3.90250 4.04566 4.17974 2010.04 2.73188 2.73800 2.74688 2.74850 2.81525 2.86838 2.96188 3.03675 3.13863 3.27950 3.43800 3.60388 3.70913 3.85750 4.00000 2010.03 2.60337 2.66728 2.69815 2.73935 2.77913 2.82859 2.89772 2.95130 3.04326 3.17207 3.32163 3.46217 3.60543 3.75544 3.88554 2010.02 2.68163 2.71975 2.76500 2.79425 2.84538 2.89825 2.95850 3.03563 3.14675 3.29913 3.44500 3.59250 3.72363 3.87313 4.00088 2010.01 2.70300 2.74688 2.78963 2.85275 2.92588 2.97775 3.05775 3.15525 3.28213 3.44300 3.59313 3.74438 3.88413 4.06275 4.25013 2009.12 2.67857 2.72869 2.78631 2.87345 2.93738 2.99405 3.06786 3.15595 3.26286 3.42417 3.57750 3.71405 3.87905 4.04548 4.19833 2009.11 2.63155 2.71333 2.78000 2.89429 2.94964 3.00869 3.10048 3.20060 3.31107 3.46036 3.62274 3.77488 3.93488 4.09464 4.25881 2009.10 2.82409 2.84864 2.87091 2.95273 3.00818 3.08216 3.16750 3.26932 3.35818 3.48489 3.61352 3.74352 3.88727 4.02193 4.15580 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 3.03250 3.18000 3.25050 3.52700 3.69800 3.77850 3.80550 3.84850 3.87900 3.91100 3.94850 3.97100 3.99250 4.02000 4.04350 2009.03 3.05705 3.20648 3.31591 3.57409 3.70523 3.78250 3.82500 3.87046 3.90818 3.93784 3.95716 3.97875 4.00023 4.01580 4.03352 2009.02 3.70125 3.79888 3.88688 4.04263 4.04325 4.04088 4.03912 4.03713 4.03288 4.03725 4.03838 4.03850 4.04113 4.04200 4.04229 2009.01 na na na na na na na na na na na na na na na 2008.12 5.53833 5.69107 5.82819 5.90384 5.91764 5.91602 5.89994 5.88702 5.87119 5.87310 5.87274 5.86738 5.86667 5.86524 5.86536 2008.11 6.40875 6.53341 6.61525 6.83775 6.89700 6.90584 6.89188 6.86763 6.85013 6.82731 6.81112 6.79950 6.78150 6.77381 6.76775 2008.10 8.60544 8.64630 8.67620 8.75609 8.69902 8.64217 8.58467 8.52989 8.50750 8.47582 8.44357 8.41889 8.39927 8.38427 8.36416 2008.09 8.86546 8.79500 8.71898 8.74352 8.56102 8.46250 8.38921 8.31739 8.25648 8.23250 8.21386 8.19693 8.18318 8.17307 8.16409 2008.08 8.05425 8.11788 8.17750 8.28988 8.32788 8.34250 8.32513 8.30213 8.27838 8.25462 8.22975 8.20525 8.19587 8.18638 8.17625 2008.07 8.35304 8.38446 8.42391 8.50891 8.60054 8.65391 8.63696 8.61989 8.59902 8.58522 8.57207 8.55718 8.54804 8.54207 8.53315 2008.06 8.22607 8.35583 8.45524 8.59798 8.80857 8.92905 8.92393 8.91393 8.90429 8.89524 8.88822 8.87929 8.87190 8.86667 8.85869 2008.05 8.26300 8.32875 8.41775 8.58663 8.74050 8.83137 8.84063 8.84563 8.85100 8.84825 8.84487 8.84150 8.83538 8.82950 8.82400 2008.04 8.44364 8.53443 8.64114 8.81557 9.00420 9.08784 9.10296 9.10898 9.11773 9.12091 9.12386 9.12807 9.12977 9.13171 9.13296 2008.03 8.68566 8.71211 8.74500 8.78224 8.90158 8.99974 9.04803 9.08145 9.11079 9.13118 9.14816 9.16632 9.17908 9.19000 9.20184 2008.02 8.31917 8.36012 8.42060 8.52179 8.71143 8.85084 8.94405 9.00857 9.06179 9.08810 9.11560 9.14250 9.17024 9.19679 9.22583 2008.01 8.38773 8.44909 8.50159 8.59296 8.76171 8.87091 8.92477 8.96705 9.00239 9.02136 9.03955 9.05795 9.07602 9.09182 9.10886 2007.12 8.56974 8.64763 8.83868 9.04882 9.06197 9.10474 9.12237 9.14132 9.16092 9.17158 9.18079 9.19132 9.20434 9.21645 9.22934 2007.11 8.41580 8.42546 8.45739 8.51875 8.68307 8.74125 8.79000 8.85284 8.90477 8.93989 8.96954 9.00364 9.03205 9.05875 9.08733 2007.10 8.22478 8.28500 8.35043 8.44348 8.57207 8.67728 8.74511 8.78837 8.82511 8.85500 8.88076 8.90652 8.92804 8.94913 8.97141 2007.09 8.09375 8.26175 8.42525 8.65175 8.75600 8.83200 8.87000 8.89463 8.90625 8.90863 8.90713 8.90388 8.90212 8.89963 8.89762 2007.08 8.42057 8.49386 8.54193 8.61875 8.66523 8.71364 8.73807 8.75477 8.77580 8.78966 8.80330 8.81784 8.82989 8.84193 8.85398 2007.07 8.20318 8.20830 8.22341 8.25193 8.29920 8.34841 8.38932 8.42159 8.44966 8.48114 8.51307 8.54341 8.57273 8.60159 8.62727 2007.06 8.11381 8.11655 8.11750 8.11976 8.16643 8.21119 8.25274 8.29488 8.33250 8.36607 8.39869 8.43357 8.46607 8.49560 8.52321 2007.05 7.89226 7.90476 7.91524 7.93738 7.97583 8.02679 8.07321 8.10941 8.14381 8.17476 8.20405 8.23714 8.26143 8.28464 8.30833 2007.04 7.75934 7.75868 7.77408 7.80171 7.86119 7.91750 7.96750 8.00474 8.04145 8.07342 8.10671 8.13961 8.16724 8.19211 8.21987 2007.03 7.67176 7.68632 7.69633 7.70926 7.75632 7.80765 7.85132 7.88691 7.91677 7.94412 7.96956 7.99765 8.02132 8.04419 8.06588 2007.02 7.54075 7.52263 7.52113 7.53738 7.63050 7.69650 7.75100 7.79350 7.83125 7.86650 7.89950 7.93463 7.96175 7.98863 8.01713 2007.01 7.40455 7.42250 7.45091 7.49716 7.56261 7.62864 7.68227 7.71829 7.75205 7.78568 7.81852 7.85364 7.88159 7.90761 7.93398 2006.12 7.47040 7.47342 7.49882 7.53908 7.58000 7.62224 7.65434 7.68592 7.71618 7.74474 7.77079 7.79842 7.81934 7.84145 7.86421 2006.11 7.42193 7.42159 7.44068 7.48625 7.53273 7.56659 7.59171 7.61375 7.63636 7.65523 7.67386 7.69318 7.70807 7.72216 7.73512 2006.10 7.60239 7.56432 7.55511 7.56182 7.59057 7.61773 7.64284 7.66261 7.68352 7.70182 7.72148 7.74000 7.75739 7.77125 7.78273 2006.09 7.47881 7.44595 7.43452 7.42643 7.47893 7.52441 7.55167 7.57441 7.59583 7.61560 7.63500 7.65488 7.67060 7.68345 7.69512 2006.08 7.30239 7.31852 7.34011 7.37114 7.41409 7.44898 7.47864 7.50239 7.52500 7.54409 7.56375 7.58352 7.59966 7.61455 7.62739 2006.07 7.35036 7.35786 7.36321 7.37952 7.40655 7.43369 7.45679 7.47476 7.49262 7.50655 7.51905 7.53298 7.54560 7.55821 7.56822 2006.06 7.18466 7.24148 7.29443 7.35455 7.40739 7.43909 7.44898 7.45716 7.46608 7.47182 7.47852 7.48614 7.48989 7.49432 7.49693 2006.05 7.41298 7.42071 7.43131 7.44512 7.46214 7.47048 7.47274 7.47274 7.47238 7.47012 7.46619 7.46393 7.45452 7.44631 7.43607 2006.04 7.43181 7.45222 7.45556 7.46472 7.46486 7.46444 7.45806 7.44944 7.43972 7.42097 7.40181 7.38320 7.35764 7.33153 7.30722 2006.03 7.31870 7.33087 7.34500 7.36620 7.39380 7.41544 7.41881 7.41891 7.41609 7.40478 7.39120 7.37804 7.35424 7.33011 7.30478 2006.02 7.42400 7.44250 7.46588 7.47888 7.47350 7.47738 7.48000 7.48000 7.48037 7.47288 7.46313 7.45337 7.43762 7.42125 7.40513 2006.01 7.60925 7.57850 7.55088 7.55050 7.56150 7.57088 7.57325 7.57500 7.57650 7.56825 7.55938 7.55225 7.53800 7.52488 7.50925 2005.12 7.43400 7.46825 7.49750 7.53550 7.57875 7.60638 7.61925 7.62550 7.63263 7.63450 7.63450 7.63575 7.63275 7.63038 7.62838 2005.11 7.27954 7.29068 7.31602 7.37557 7.47546 7.52193 7.54591 7.56511 7.58739 7.59739 7.60557 7.61841 7.62443 7.63080 7.63602 2005.10 7.10036 7.12440 7.12762 7.14083 7.19976 7.24536 7.27357 7.29667 7.32214 7.33744 7.35107 7.36738 7.37649 7.38560 7.39583 2005.09 6.93296 6.94170 6.94977 6.96057 6.99080 7.01864 7.03614 7.05261 7.06784 7.07443 7.08125 7.08818 7.09102 7.09420 7.09693 2005.08 6.88886 6.90500 6.91773 6.93500 6.95193 6.96659 6.97955 6.99102 6.99830 7.00205 7.00387 7.00636 7.00670 7.00614 7.00614 2005.07 6.97798 6.96786 6.96405 6.95679 6.96750 6.98060 6.98857 6.99429 7.00131 7.00238 7.00262 7.00429 7.00369 7.00238 7.00095 2005.06 6.99580 6.98011 6.95261 6.92750 6.94705 6.96546 6.98148 6.99511 7.00796 7.01284 7.01784 7.02170 7.02455 7.02830 7.03034 2005.05 6.82425 6.83838 6.85488 6.88088 6.94600 6.97625 6.99538 7.01500 7.03331 7.04075 7.04825 7.05519 7.05925 7.06313 7.06619 2005.04 6.80893 6.84000 6.85857 6.89777 6.94083 6.96964 6.98536 7.00262 7.02271 7.03356 7.04549 7.05762 7.06560 7.07369 7.08119 2005.03 6.84595 6.81821 6.81524 6.83060 6.86869 6.90500 6.92869 6.95607 6.98488 7.00333 7.02226 7.04262 7.05762 7.07286 7.08643 2005.02 6.62875 6.63413 6.64450 6.66563 6.71500 6.74362 6.76225 6.78175 6.80162 6.81550 6.83113 6.84800 6.86200 6.87713 6.89313 2005.01 6.63275 6.63550 6.64038 6.64688 6.66138 6.67912 6.68875 6.69912 6.71238 6.72125 6.72900 6.74013 6.75000 6.76013 6.77088 2004.12 6.64345 6.62274 6.62095 6.60726 6.61226 6.61714 6.62071 6.62691 6.63405 6.63738 6.64119 6.64619 6.64976 6.65429 6.65881 2004.11 6.58420 6.59307 6.59284 6.59511 6.60977 6.62023 6.62830 6.63773 6.64716 6.65375 6.66114 6.67046 6.67773 6.68591 6.69534 2004.10 6.42095 6.44083 6.46810 6.52702 6.59298 6.65643 6.69345 6.71881 6.73869 6.74893 6.76036 6.77357 6.78119 6.79048 6.80191 2004.09 6.43375 6.39386 6.39216 6.39477 6.45545 6.53352 6.59307 6.62421 6.65261 6.66932 6.68705 6.70750 6.71932 6.73114 6.74489 2004.08 6.10631 6.11929 6.13714 6.17286 6.26024 6.33667 6.38810 6.43607 6.47405 6.49214 6.51036 6.53452 6.55107 6.57202 6.59548 2004.07 5.87443 5.88955 5.91955 5.99330 6.08250 6.16114 6.21114 6.26466 6.31102 6.33193 6.35511 6.38250 6.40205 6.42455 6.45046 2004.06 5.76489 5.78080 5.80034 5.82750 5.91682 5.99898 6.05261 6.10102 6.15398 6.18012 6.21102 6.24886 6.27568 6.30568 6.33898 2004.05 5.58500 5.60316 5.63197 5.67658 5.73500 5.79842 5.84421 5.89355 5.94566 5.97553 6.01026 6.04895 6.07461 6.10526 6.13868 2004.04 5.39388 5.40613 5.42275 5.44325 5.48438 5.51538 5.54650 5.57825 5.61288 5.64125 5.67075 5.70375 5.73087 5.75675 5.78488 2004.03 5.35859 5.36315 5.37696 5.40054 5.43652 5.47391 5.50120 5.53109 5.55826 5.57761 5.59587 5.61641 5.63826 5.66174 5.68609 2004.02 5.31000 5.32625 5.34725 5.38913 5.45600 5.51175 5.55613 5.60138 5.64600 5.67550 5.70438 5.73525 5.76350 5.79350 5.82600 2004.01 5.06655 5.07691 5.09155 5.13274 5.20083 5.27464 5.33274 5.39310 5.44929 5.49893 5.54845 5.59917 5.64512 5.69262 5.73952 2003.12 5.06976 5.08560 5.09893 5.13857 5.22452 5.29012 5.36881 5.44679 5.51405 5.57202 5.63024 5.69191 5.74071 5.79214 5.84488 2003.11 5.10100 5.11025 5.12975 5.18975 5.27825 5.34188 5.40525 5.46838 5.52788 5.58588 5.64238 5.70363 5.75225 5.80363 5.85525 2003.10 5.09076 5.09467 5.09815 5.10946 5.13685 5.17587 5.20641 5.24250 5.27478 5.31424 5.35348 5.39761 5.44500 5.49565 5.54522 2003.09 5.05818 5.06045 5.06250 5.06898 5.08455 5.10000 5.12500 5.14943 5.17580 5.20648 5.23773 5.27148 5.31693 5.36886 5.41773 2003.08 5.02375 5.03125 5.03600 5.04300 5.05225 5.05850 5.06888 5.08000 5.09575 5.11763 5.14238 5.16850 5.20188 5.24050 5.27625 2003.07 5.23576 5.21804 5.19065 5.13261 5.09413 5.06239 5.04022 5.01826 5.00859 5.00750 5.00848 5.00968 5.01750 5.02750 5.03761 2003.06 5.41205 5.40500 5.39455 5.37159 5.27659 5.20727 5.15727 5.10295 5.05000 5.02841 5.01091 4.99000 4.98205 4.97659 4.97182 2003.05 na na na na na na na na na na na na na na na