Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 16 Column (2) : 1 week 17 Column (3) : 2 week 18 Column (4) : 1 month 19 Column (5) : 2 month 20 Column (6) : 3 month 21 Column (7) : 4 month 22 Column (8) : 5 month 23 Column (9) : 6 month 24 Column (10) : 7 month 25 Column (11) : 8 month 26 Column (12) : 9 month 27 Column (13) : 10 month 28 Column (14) : 11 month 29 Column (15) : 12 month 30 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in Australian Dollar ( AUD ) - Avg over Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jan01 |   Jan98 |   Jan01 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year-mn-dy      |__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|
2013-05-31 5709   2.74600   2.77900   2.80300   2.86250   2.90550   2.95700   2.99200   3.02600   3.06100   3.10050   3.15450   3.19750   3.23900   3.29950   3.34350 
2013-05-24 5708   2.74360   2.78360   2.81000   2.86520   2.91200   2.96080   2.99720   3.03520   3.07080   3.11440   3.16680   3.21100   3.25480   3.31280   3.35800 
2013-05-17 5707   2.79600   2.80680   2.82920   2.86840   2.92040   2.96480   3.00040   3.04000   3.07480   3.12040   3.17240   3.21700   3.25920   3.31920   3.36520 
2013-05-10 5706   2.76500   2.80600   2.84850   2.90250   2.94100   2.97900   3.01250   3.04950   3.08600   3.13100   3.18550   3.23175   3.27500   3.33600   3.38350 
2013-05-03 5705   2.97720   3.00480   3.04960   3.08840   3.11400   3.13080   3.15360   3.19320   3.22160   3.26380   3.31800   3.36340   3.39880   3.45920   3.50680 
2013-04-26 5704   2.97960   3.00800   3.05200   3.10480   3.13000   3.14680   3.16880   3.20840   3.24160   3.28260   3.33760   3.38100   3.41720   3.47680   3.52800 
2013-04-19 5703   2.98040   3.01000   3.05120   3.11920   3.14840   3.16720   3.19040   3.23000   3.26440   3.30600   3.36320   3.40700   3.43760   3.50080   3.55280 
2013-04-12 5702   2.96560   3.00800   3.05040   3.12600   3.15560   3.17800   3.20400   3.24400   3.27960   3.32140   3.37880   3.42140   3.45080   3.51800   3.57320 
2013-04-05 5701   2.96750   3.00700   3.04800   3.12400   3.15600   3.18200   3.21100   3.25100   3.28650   3.33000   3.38700   3.42900   3.46250   3.52850   3.58400 
2013-03-29 5700   2.97900   3.01000   3.05000   3.12200   3.15350   3.17800   3.21000   3.25050   3.28600   3.32500   3.38200   3.42400   3.45800   3.52450   3.58350 
2013-03-22 5699   2.96440   3.00560   3.04880   3.12480   3.15360   3.17600   3.20840   3.24840   3.28360   3.32260   3.37980   3.42180   3.45660   3.52220   3.58220 
2013-03-15 5698   2.96360   3.00400   3.04940   3.11880   3.14800   3.17080   3.20320   3.24320   3.27480   3.31160   3.36840   3.41080   3.44920   3.51200   3.57160 
2013-03-08 5697   2.96520   3.00520   3.04980   3.11960   3.14720   3.16880   3.19240   3.23240   3.26000   3.29480   3.35000   3.39360   3.43200   3.49600   3.55440 
2013-03-01 5696   2.99200   3.02360   3.06260   3.12680   3.14660   3.16840   3.19200   3.23120   3.25320   3.28840   3.34360   3.38680   3.42360   3.48920   3.54840 
2013-02-22 5695   2.99720   3.02960   3.07140   3.13000   3.15140   3.17320   3.20080   3.24000   3.27120   3.30520   3.35880   3.40800   3.44800   3.51000   3.56880 
2013-02-15 5694   3.01320   3.03880   3.08020   3.12880   3.15180   3.17280   3.19800   3.23720   3.27000   3.30520   3.36120   3.40880   3.44800   3.50960   3.56960 
2013-02-08 5693   3.00520   3.03240   3.07180   3.12560   3.14780   3.17400   3.20360   3.24880   3.28320   3.32320   3.38000   3.42920   3.46640   3.52960   3.58640 
2013-02-01 5692   3.00160   3.03240   3.06560   3.12500   3.15560   3.18560   3.22000   3.26400   3.29920   3.34560   3.40720   3.45440   3.48560   3.55520   3.61160 
2013-01-25 5691   3.02280   3.04320   3.08200   3.13700   3.16900   3.20600   3.24600   3.28960   3.32920   3.37680   3.43960   3.48720   3.51520   3.58600   3.63960 
2013-01-18 5690   3.01920   3.04320   3.08760   3.14120   3.17760   3.22280   3.26760   3.31520   3.35720   3.40480   3.46680   3.51440   3.54400   3.61560   3.66920 
2013-01-11 5689   2.99960   3.02800   3.08320   3.14040   3.18200   3.23320   3.28000   3.32760   3.37040   3.41760   3.47760   3.52400   3.55400   3.62600   3.68400 
2013-01-04 5688   2.96800   3.02250   3.08400   3.14100   3.18600   3.23900   3.28450   3.33050   3.37250   3.41950   3.47950   3.52700   3.55700   3.62950   3.68650 
2012-12-28 5687   2.98867   3.04067   3.09333   3.14200   3.18733   3.23800   3.28267   3.33000   3.37200   3.42000   3.48000   3.52533   3.55867   3.63067   3.68667 
2012-12-21 5686   2.97520   3.03120   3.09280   3.14480   3.18760   3.23800   3.28400   3.33120   3.37320   3.42160   3.48240   3.53000   3.56280   3.63560   3.69160 
2012-12-14 5685   3.01840   3.06760   3.10360   3.14640   3.18840   3.24880   3.29640   3.34160   3.38360   3.43680   3.49680   3.54400   3.58000   3.65480   3.71080 
2012-12-07 5684   3.08640   3.11640   3.14320   3.17480   3.22160   3.29460   3.34760   3.39320   3.43760   3.49080   3.54880   3.59640   3.63720   3.71280   3.76720 
2012-11-30 5683   3.21240   3.24240   3.28400   3.30480   3.36120   3.43800   3.49520   3.54200   3.58040   3.62960   3.69040   3.73880   3.78200   3.85720   3.91480 
2012-11-23 5682   3.18520   3.23200   3.28600   3.31500   3.37620   3.44900   3.51280   3.56440   3.60600   3.65400   3.71160   3.76080   3.80680   3.88200   3.94440 
2012-11-16 5681   3.14880   3.22400   3.29360   3.32680   3.39320   3.46480   3.53640   3.59080   3.63320   3.68360   3.73880   3.78840   3.83480   3.91240   3.97640 
2012-11-09 5680   3.21480   3.25120   3.31280   3.33800   3.40520   3.48680   3.56760   3.62760   3.67000   3.72120   3.77240   3.82000   3.86960   3.94680   4.01120 
2012-11-02 5679   3.20880   3.25960   3.31720   3.34240   3.40040   3.49720   3.57800   3.63600   3.67880   3.72840   3.77840   3.82600   3.87320   3.95240   4.01960 
2012-10-26 5678   3.21080   3.26840   3.32640   3.35200   3.41760   3.51240   3.58920   3.64680   3.69000   3.74000   3.79000   3.83680   3.88400   3.96360   4.03120 
2012-10-19 5677   3.22960   3.29440   3.34920   3.38560   3.45440   3.55680   3.63000   3.67960   3.72120   3.77000   3.81840   3.86520   3.91240   3.99040   4.05880 
2012-10-12 5676   3.29160   3.35720   3.39920   3.45000   3.52480   3.63440   3.70240   3.75360   3.79520   3.84400   3.89000   3.93360   3.97920   4.05560   4.12560 
2012-10-05 5675   3.39080   3.45040   3.48400   3.52720   3.61680   3.72080   3.78280   3.84400   3.88400   3.93160   3.97480   4.01840   4.06840   4.14280   4.21400 
2012-09-28 5674   3.54400   3.59760   3.63320   3.69560   3.80960   3.89560   3.95840   4.03480   4.07520   4.11280   4.15320   4.19120   4.24640   4.31840   4.39120 
2012-09-21 5673   3.56680   3.60920   3.64720   3.72000   3.84800   3.95000   4.01360   4.08960   4.13280   4.16560   4.20360   4.23960   4.29440   4.36600   4.43880 
2012-09-14 5672   3.57600   3.60720   3.64880   3.73320   3.86200   3.97320   4.03680   4.11400   4.16360   4.19840   4.23360   4.27280   4.32320   4.39480   4.46760 
2012-09-07 5671   3.57920   3.60840   3.65320   3.74280   3.86480   3.97280   4.03680   4.11440   4.15880   4.19760   4.23680   4.27480   4.32680   4.39800   4.47000 
2012-08-31 5670   3.56700   3.60400   3.65200   3.74750   3.86950   3.98400   4.05250   4.13150   4.17450   4.21650   4.25650   4.29500   4.34900   4.42100   4.49000 
2012-08-24 5669   3.56760   3.60760   3.65560   3.75120   3.87280   3.99040   4.06120   4.14480   4.19080   4.23560   4.27480   4.31600   4.37400   4.44280   4.51400 
2012-08-17 5668   3.56840   3.60840   3.65640   3.75400   3.87320   3.99200   4.06720   4.15400   4.20200   4.24960   4.28760   4.33120   4.38920   4.45600   4.52920 
2012-08-10 5667   3.57080   3.61040   3.65840   3.75640   3.87440   3.99520   4.07600   4.16720   4.21400   4.26160   4.30160   4.34960   4.40760   4.47520   4.54720 
2012-08-03 5666   3.58720   3.61840   3.66760   3.76000   3.87240   3.99120   4.07640   4.16640   4.21120   4.25560   4.29440   4.34000   4.39560   4.46320   4.53560 
2012-07-27 5665   3.60520   3.64280   3.68760   3.76200   3.87040   3.98360   4.07560   4.16360   4.20200   4.24440   4.28480   4.33040   4.39080   4.45720   4.52960 
2012-07-20 5664   3.63240   3.68080   3.72160   3.79080   3.87040   3.98400   4.08280   4.17080   4.22120   4.26320   4.30720   4.35680   4.42000   4.48440   4.55400 
2012-07-13 5663   3.66920   3.70640   3.74440   3.80720   3.87400   3.99080   4.09160   4.18320   4.23720   4.27560   4.32000   4.37000   4.42840   4.49040   4.55480 
2012-07-06 5662   3.68360   3.71560   3.74960   3.80960   3.88360   3.99960   4.09800   4.18960   4.24440   4.28200   4.32680   4.37560   4.43320   4.49480   4.55920 
2012-06-29 5661   3.68280   3.71400   3.75160   3.81320   3.88840   4.00200   4.09680   4.18440   4.23920   4.27640   4.32120   4.36880   4.42560   4.48560   4.54760 
2012-06-22 5660   3.68520   3.71720   3.75840   3.81840   3.90480   4.01200   4.10920   4.19520   4.25000   4.28800   4.33240   4.38000   4.43480   4.49480   4.55720 
2012-06-15 5659   3.70680   3.73880   3.77320   3.82880   3.91280   4.01760   4.11200   4.19400   4.24840   4.28640   4.33080   4.37920   4.43480   4.49400   4.55680 
2012-06-08 5658   3.71867   3.75533   3.79100   3.84033   3.91667   4.01600   4.11267   4.19533   4.25000   4.28667   4.33067   4.37800   4.43267   4.49300   4.55367 
2012-06-01 5657   3.89920   3.95120   3.97700   3.99540   4.03640   4.11840   4.20240   4.27480   4.32880   4.37760   4.41760   4.46480   4.50880   4.56020   4.61540 
2012-05-25 5656   3.91240   3.95680   3.98280   3.99960   4.05640   4.13640   4.22680   4.30160   4.35640   4.41040   4.45120   4.49520   4.54120   4.59120   4.64640 
2012-05-18 5655   3.90560   3.95800   3.98080   4.01200   4.09320   4.16800   4.27920   4.35960   4.41400   4.47320   4.51760   4.56840   4.61400   4.65680   4.70280 
2012-05-11 5654   3.89950   3.96100   3.98250   4.02050   4.10800   4.18900   4.29600   4.37750   4.43750   4.49800   4.54200   4.59450   4.63750   4.68000   4.72350 
2012-05-04 5653   4.00480   4.05280   4.07160   4.11240   4.20720   4.30160   4.37960   4.44760   4.50800   4.56960   4.61400   4.66560   4.70200   4.74240   4.78680 
2012-04-27 5652   4.37640   4.37480   4.40160   4.46000   4.55360   4.63840   4.67960   4.70720   4.74200   4.77640   4.81160   4.85920   4.88480   4.91800   4.96080 
2012-04-20 5651   4.39000   4.40360   4.44040   4.50160   4.59640   4.67920   4.72040   4.75040   4.78800   4.82120   4.85360   4.89120   4.92360   4.95360   4.99440 
2012-04-13 5650   4.41300   4.42100   4.45400   4.51050   4.60200   4.68750   4.72800   4.75800   4.79400   4.83000   4.86350   4.90000   4.93250   4.96350   5.00300 
2012-04-06 5649   4.42000   4.42600   4.45800   4.51700   4.60250   4.68850   4.73450   4.76200   4.80950   4.84650   4.88350   4.91800   4.94800   4.98300   5.02200 
2012-03-30 5648   4.42280   4.42880   4.46080   4.51880   4.60600   4.69080   4.73680   4.76600   4.81680   4.85440   4.89080   4.92800   4.95800   4.99200   5.03320 
2012-03-23 5647   4.42320   4.42880   4.46200   4.52000   4.60800   4.68960   4.73080   4.75840   4.80680   4.84240   4.87920   4.91800   4.94840   4.98400   5.02400 
2012-03-16 5646   4.41680   4.42480   4.46160   4.52000   4.60760   4.68840   4.72920   4.75680   4.79760   4.83200   4.86920   4.90800   4.93760   4.97280   5.01360 
2012-03-09 5645   4.39000   4.40160   4.45200   4.52040   4.60880   4.69160   4.72840   4.75600   4.78400   4.81400   4.84360   4.87640   4.91000   4.94320   4.98200 
2012-03-02 5644   4.39000   4.40280   4.45520   4.52080   4.61080   4.69360   4.72800   4.75400   4.77440   4.80480   4.83240   4.86480   4.89760   4.92760   4.96320 
2012-02-24 5643   4.40280   4.41440   4.46200   4.52600   4.61040   4.68760   4.72280   4.74800   4.76960   4.80360   4.83160   4.86400   4.89440   4.92440   4.96240 
2012-02-17 5642   4.41360   4.42480   4.46720   4.52536   4.61000   4.68440   4.71960   4.74280   4.76560   4.79520   4.82280   4.85792   4.88288   4.91304   4.95264 
2012-02-10 5641   4.41800   4.43000   4.48000   4.52240   4.60760   4.67360   4.70760   4.72760   4.74960   4.77880   4.80720   4.83960   4.86240   4.89520   4.93520 
2012-02-03 5640   4.41360   4.42680   4.47120   4.51280   4.59600   4.65120   4.67720   4.69080   4.70960   4.73760   4.76440   4.79200   4.81680   4.84680   4.88440 
2012-01-27 5639   4.42920   4.43760   4.47800   4.51240   4.59520   4.65720   4.68600   4.69840   4.71800   4.74520   4.77200   4.80080   4.82440   4.85440   4.89200 
2012-01-20 5638   4.43440   4.43600   4.47880   4.51160   4.59440   4.66120   4.68880   4.70280   4.72000   4.74440   4.77200   4.80160   4.82320   4.85320   4.89000 
2012-01-13 5637   4.41000   4.43680   4.46280   4.51600   4.59680   4.66320   4.69080   4.70520   4.72280   4.74720   4.77280   4.80000   4.82440   4.85240   4.89120 
2012-01-06 5636   4.43450   4.44750   4.46700   4.52250   4.59750   4.66100   4.68900   4.70200   4.72000   4.74500   4.77050   4.79700   4.82350   4.85150   4.89050 
2011-12-30 5635   4.47400   4.48200   4.49200   4.53200   4.60133   4.65400   4.68600   4.69867   4.71733   4.74200   4.76667   4.79067   4.81867   4.84467   4.88467 
2011-12-23 5634   4.45160   4.47360   4.48440   4.53120   4.60040   4.65000   4.67640   4.68960   4.70680   4.73000   4.75680   4.78240   4.81120   4.83640   4.87160 
2011-12-16 5633   4.41080   4.44320   4.46240   4.52520   4.59280   4.64400   4.66400   4.67400   4.68520   4.71040   4.73640   4.76080   4.79200   4.81640   4.84880 
2011-12-09 5632   4.45080   4.48080   4.50360   4.55440   4.60560   4.64760   4.66320   4.67560   4.68720   4.71200   4.73200   4.75600   4.78480   4.81320   4.84560 
2011-12-02 5631   4.62425   4.64625   4.65800   4.67200   4.67825   4.70325   4.71650   4.72350   4.73150   4.76650   4.77950   4.80000   4.81700   4.84500   4.88400 
2011-11-25 5630   4.60775   4.62675   4.64400   4.66100   4.66725   4.69800   4.70900   4.71450   4.72550   4.75450   4.76450   4.78400   4.79400   4.82400   4.86450 
2011-11-18 5629   4.59550   4.61650   4.64350   4.66800   4.67825   4.69725   4.70685   4.71550   4.72550   4.75100   4.76600   4.78550   4.80350   4.83350   4.87150 
2011-11-11 5628   4.59700   4.62350   4.64950   4.67150   4.68845   4.70050   4.71335   4.72470   4.74525   4.77400   4.79485   4.82050   4.85100   4.88800   4.92700 
2011-11-04 5627   4.66735   4.69675   4.71450   4.71250   4.72265   4.73425   4.74435   4.75620   4.78100   4.81450   4.83525   4.86000   4.89550   4.92750   4.96850 
2011-10-28 5626   4.83925   4.84750   4.84300   4.82700   4.83160   4.83325   4.83820   4.84620   4.86600   4.89800   4.91555   4.93150   4.95300   4.98750   5.03125 
2011-10-21 5625   4.83425   4.84975   4.84525   4.84550   4.85925   4.86250   4.86800   4.87550   4.89250   4.92550   4.94550   4.96600   4.98250   5.01900   5.06150 
2011-10-14 5624   4.84025   4.84475   4.84275   4.84175   4.85230   4.84900   4.84435   4.85350   4.86750   4.89900   4.91400   4.92750   4.94500   4.98650   5.02750 
2011-10-07 5623   4.83390   4.83050   4.83500   4.83150   4.83410   4.83150   4.83180   4.84060   4.85275   4.87950   4.88970   4.90350   4.91750   4.96200   5.00500 
2011-09-30 5622   4.79875   4.82500   4.82940   4.83005   4.83720   4.83700   4.83450   4.85200   4.86525   4.89425   4.90450   4.91200   4.94000   4.98400   5.03000 
2011-09-23 5621   4.80140   4.82500   4.82940   4.82950   4.83540   4.82750   4.82250   4.83125   4.84900   4.87275   4.88250   4.89200   4.90600   4.95450   4.99550 
2011-09-16 5620   4.81740   4.83200   4.83505   4.83315   4.82670   4.82900   4.82450   4.83200   4.85025   4.87575   4.88935   4.90000   4.93550   4.98200   5.03400 
2011-09-09 5619   4.84650   4.84100   4.84290   4.83845   4.83350   4.84785   4.85500   4.86925   4.88125   4.91600   4.93720   4.95350   4.99400   5.04750   5.09775 
2011-09-02 5618   4.84938   4.84000   4.84175   4.83706   4.83725   4.84775   4.85500   4.86813   4.87625   4.91313   4.93363   4.94250   4.99438   5.04688   5.10250 
2011-08-26 5617   4.83420   4.84050   4.83825   4.83500   4.84150   4.84750   4.85700   4.86700   4.87350   4.89825   4.91520   4.93000   4.97350   5.02600   5.08100 
2011-08-19 5616   4.81900   4.83000   4.83000   4.83425   4.84150   4.85085   4.85050   4.85400   4.86350   4.88825   4.90670   4.92350   4.96600   5.01650   5.06925 
2011-08-12 5615   4.79775   4.80850   4.81260   4.82425   4.83850   4.84445   4.84950   4.85700   4.86750   4.89825   4.91710   4.93550   4.97875   5.02925   5.08050 
2011-08-05 5614   4.77075   4.78175   4.79375   4.81300   4.85230   4.87975   4.91050   4.93850   4.97300   5.02075   5.07550   5.13150   5.19625   5.27075   5.33750 
2011-07-29 5613   4.75875   4.77425   4.79275   4.80675   4.85490   4.89200   4.93100   4.96150   5.00100   5.05675   5.12200   5.18300   5.25375   5.33475   5.41750 
2011-07-22 5612   4.75700   4.76725   4.78750   4.78900   4.82550   4.86400   4.90375   4.93300   4.97550   5.03325   5.09625   5.14850   5.22175   5.30800   5.40150 
2011-07-15 5611   4.74600   4.75750   4.78000   4.78000   4.82400   4.87250   4.91550   4.96150   5.00600   5.07200   5.13100   5.18275   5.26800   5.36250   5.45600 
2011-07-08 5610   4.74325   4.75450   4.77900   4.78000   4.82200   4.88150   4.93000   4.98280   5.02450   5.08705   5.15130   5.21575   5.29250   5.38100   5.47700 
2011-07-01 5609   4.73975   4.75050   4.77950   4.78000   4.82000   4.88600   4.95400   5.00050   5.05050   5.10050   5.16870   5.23800   5.30550   5.39000   5.47700 
2011-06-24 5608   4.75075   4.75850   4.78500   4.78550   4.83150   4.91100   4.98450   5.03670   5.09900   5.15675   5.23000   5.29250   5.35750   5.44700   5.53950 
2011-06-17 5607   4.75125   4.76750   4.79025   4.79700   4.85500   4.92900   5.00600   5.07050   5.13800   5.19800   5.27200   5.34125   5.41050   5.49850   5.59000 
2011-06-10 5606   4.75000   4.76650   4.79850   4.80300   4.87500   4.94850   5.02900   5.11225   5.17550   5.24420   5.32000   5.40050   5.47500   5.57250   5.65550 
2011-06-03 5605   4.75000   4.76938   4.80000   4.80500   4.88063   4.96063   5.04375   5.13719   5.20188   5.27519   5.34950   5.42656   5.50563   5.60563   5.69063 
2011-05-27 5604   4.74800   4.77850   4.80000   4.80500   4.88000   4.95400   5.04500   5.14050   5.20350   5.26975   5.34250   5.41575   5.50000   5.60000   5.68300 
2011-05-20 5603   4.75000   4.77800   4.80000   4.80350   4.88700   4.95450   5.04800   5.15150   5.21575   5.29425   5.37750   5.44250   5.53350   5.63350   5.71750 
2011-05-13 5602   4.75600   4.78000   4.80000   4.80300   4.88600   4.95600   5.04850   5.14975   5.22025   5.29410   5.37400   5.43800   5.52100   5.62100   5.70400 
2011-05-06 5601   4.74063   4.76438   4.80000   4.80063   4.86313   4.93625   5.00875   5.08656   5.15281   5.21288   5.28738   5.35688   5.43813   5.53813   5.61375 
2011-04-29 5600   4.75708   4.79000   4.80000   4.80000   4.85500   4.91750   4.97833   5.04458   5.11000   5.17417   5.24875   5.32333   5.40750   5.50750   5.58000 
2011-04-22 5599   4.76063   4.79313   4.80000   4.80406   4.85188   4.90875   4.97031   5.02750   5.08813   5.16250   5.23500   5.30000   5.38750   5.48688   5.55375 
2011-04-15 5598   4.75600   4.78550   4.80000   4.80500   4.85450   4.91450   4.98325   5.03825   5.09350   5.17650   5.25075   5.31300   5.40400   5.50150   5.57050 
2011-04-08 5597   4.75500   4.77425   4.79975   4.80450   4.85200   4.90950   4.96650   5.02725   5.07825   5.16050   5.24200   5.31075   5.39625   5.49275   5.57025 
2011-04-01 5596   4.73000   4.75125   4.79875   4.80000   4.85200   4.90425   4.96175   5.02075   5.06975   5.15300   5.22250   5.30100   5.37200   5.46850   5.55200 
2011-03-25 5595   4.73050   4.75775   4.79650   4.80300   4.85225   4.90700   4.96850   5.02800   5.07500   5.15600   5.21700   5.30150   5.36150   5.46200   5.54850 
2011-03-18 5594   4.74450   4.76525   4.79425   4.81625   4.85925   4.90500   4.97200   5.02450   5.07850   5.15050   5.21200   5.29400   5.36200   5.45700   5.54700 
2011-03-11 5593   4.75750   4.77800   4.80250   4.85000   4.90000   4.94925   5.01800   5.07725   5.14675   5.23750   5.30875   5.39350   5.45500   5.55500   5.65500 
2011-03-04 5592   4.74650   4.77350   4.80250   4.85100   4.90000   4.95000   5.02025   5.08025   5.14950   5.23350   5.31225   5.39350   5.45500   5.55500   5.65400 
2011-02-25 5591   4.77050   4.79200   4.81100   4.85150   4.90025   4.95050   5.02025   5.07525   5.14700   5.22950   5.30400   5.38200   5.44350   5.54350   5.64350 
2011-02-18 5590   4.77800   4.80000   4.81500   4.85000   4.89950   4.94950   5.01925   5.07425   5.14825   5.23550   5.30200   5.37725   5.44150   5.54150   5.64050 
2011-02-11 5589   4.77500   4.79500   4.81500   4.85000   4.89775   4.94550   5.01800   5.07675   5.14900   5.23900   5.30675   5.38125   5.44600   5.54550   5.64500 
2011-02-04 5588   4.77938   4.79938   4.82000   4.85000   4.89250   4.94313   5.01563   5.07188   5.14031   5.21000   5.28531   5.34500   5.41188   5.51188   5.61250 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   4.49350   4.53600   4.58700   4.60875   4.68225   4.75300   4.83200   4.91950   5.01900   5.11300   5.20950   5.30800   5.40900   5.50350   5.60150 
2010-10-22 5573   4.50000   4.55000   4.60000   4.61025   4.67525   4.75150   4.84750   4.93725   5.03800   5.11125   5.20400   5.30350   5.39925   5.49725   5.59775 
2010-10-15 5572   4.50000   4.54900   4.59900   4.60925   4.65875   4.75000   4.84550   4.93175   5.03450   5.12150   5.20275   5.31350   5.40300   5.49100   5.60650 
2010-10-08 5571   4.51900   4.56600   4.60900   4.63925   4.69175   4.77950   4.85950   4.92000   5.03150   5.12150   5.21350   5.31500   5.40550   5.48350   5.60750 
2010-10-01 5570   4.55150   4.60000   4.64750   4.71150   4.77200   4.87350   4.92350   4.97275   5.08150   5.16425   5.26125   5.34850   5.43200   5.53075   5.62825 
2010-09-24 5569   4.54400   4.59450   4.62250   4.70100   4.76350   4.86600   4.92050   4.97175   5.07350   5.14350   5.23550   5.30950   5.37900   5.48025   5.56925 
2010-09-17 5568   4.54800   4.60800   4.62600   4.69975   4.75050   4.85000   4.90500   4.95500   5.04950   5.09875   5.18175   5.24550   5.31350   5.40525   5.49425 
2010-09-10 5567   4.56350   4.62300   4.63600   4.70000   4.75500   4.85100   4.90200   4.94925   5.00850   5.06700   5.12325   5.17450   5.24950   5.33775   5.42925 
2010-09-03 5566   4.55813   4.61313   4.62000   4.69563   4.76250   4.84688   4.89875   4.94594   5.00188   5.05250   5.10469   5.15875   5.22625   5.30719   5.40125 
2010-08-27 5565   4.56150   4.59500   4.60000   4.69275   4.77500   4.84575   4.90925   4.95950   5.01300   5.09175   5.15375   5.20275   5.30550   5.39575   5.48975 
2010-08-20 5564   4.56900   4.59950   4.60550   4.70400   4.78975   4.85900   4.94050   4.99150   5.05100   5.12750   5.19050   5.24150   5.33700   5.43350   5.52625 
2010-08-13 5563   4.57050   4.60700   4.61900   4.71750   4.79525   4.87600   4.96200   5.02200   5.08625   5.16675   5.22850   5.28500   5.37950   5.47600   5.56775 
2010-08-06 5562   4.57150   4.62650   4.64550   4.73600   4.80925   4.87000   4.95200   5.03125   5.09900   5.17825   5.24500   5.30850   5.40250   5.49900   5.59075 
2010-07-30 5561   4.55900   4.62200   4.65750   4.74250   4.81875   4.91450   5.00150   5.07250   5.15125   5.24250   5.29950   5.35900   5.46125   5.55550   5.65225 
2010-07-23 5560   4.57650   4.64400   4.67600   4.74550   4.83725   4.94650   5.02150   5.07625   5.14425   5.24000   5.29000   5.36000   5.45575   5.54900   5.64575 
2010-07-16 5559   4.64100   4.68300   4.68950   4.75050   4.83525   4.93600   5.00650   5.05625   5.11800   5.21275   5.26250   5.34525   5.43450   5.52625   5.61600 
2010-07-09 5558   4.63400   4.68750   4.70650   4.75800   4.81625   4.90000   4.96100   5.00900   5.07350   5.16625   5.22100   5.29225   5.38150   5.46850   5.56000 
2010-07-02 5557   4.53350   4.65050   4.70000   4.75000   4.79700   4.88750   4.93800   4.99350   5.07125   5.15550   5.22325   5.30450   5.39900   5.48325   5.57100 
2010-06-25 5556   4.56200   4.68050   4.70350   4.75400   4.80775   4.90500   4.96050   5.01075   5.11175   5.19250   5.27825   5.35925   5.45600   5.54425   5.63100 
2010-06-18 5555   4.59100   4.66700   4.68750   4.74100   4.80175   4.89450   4.94625   4.98925   5.08125   5.15650   5.23675   5.31650   5.39950   5.48025   5.56350 
2010-06-11 5554   4.57400   4.64800   4.66350   4.70300   4.76975   4.86850   4.91700   4.95550   5.03100   5.10900   5.15875   5.25350   5.33050   5.41150   5.48500 
2010-06-04 5553   4.57063   4.62875   4.65688   4.68750   4.74438   4.83563   4.89375   4.94250   5.00938   5.08313   5.14188   5.23156   5.31813   5.40938   5.47500 
2010-05-28 5552   4.58950   4.63550   4.66100   4.68750   4.74150   4.80400   4.84800   4.89650   4.96700   5.03200   5.09100   5.18200   5.26950   5.36625   5.43000 
2010-05-21 5551   4.59400   4.59300   4.62200   4.64350   4.66775   4.72550   4.77550   4.85900   4.96750   5.06350   5.13650   5.25150   5.34450   5.42200   5.50700 
2010-05-14 5550   4.55300   4.56800   4.58650   4.62550   4.66575   4.72800   4.78850   4.85900   4.97450   5.10150   5.17075   5.28225   5.37350   5.45075   5.54700 
2010-05-07 5549   4.40000   4.44688   4.48125   4.53063   4.60969   4.67875   4.71188   4.81875   4.92875   5.05000   5.13188   5.24188   5.33750   5.42375   5.50438 
2010-04-30 5548   4.28750   4.32050   4.33300   4.37350   4.44475   4.50800   4.59750   4.70650   4.84500   4.96950   5.05175   5.18550   5.27600   5.37700   5.46200 
2010-04-23 5547   4.33100   4.33250   4.33500   4.34150   4.41975   4.48500   4.57400   4.67350   4.82400   4.94800   5.02375   5.17225   5.25925   5.35900   5.43750 
2010-04-16 5546   4.25350   4.26350   4.26650   4.28700   4.36375   4.45000   4.54950   4.64650   4.79800   4.90000   4.97950   5.12800   5.22100   5.31800   5.39900 
2010-04-09 5545   4.17000   4.19750   4.21000   4.26125   4.35031   4.42625   4.51813   4.62125   4.77250   4.87688   4.96188   5.10250   5.18563   5.28688   5.37250 
2010-04-02 5544   4.01125   4.07500   4.09375   4.15938   4.26500   4.35250   4.41313   4.51563   4.62813   4.72000   4.83813   4.96313   5.06813   5.20000   5.30875 
2010-03-26 5543   3.98650   4.02100   4.03350   4.10350   4.21625   4.30600   4.37700   4.47900   4.59950   4.69950   4.81100   4.95700   5.04600   5.18950   5.30050 
2010-03-19 5542   3.91150   3.97250   4.01350   4.07650   4.19325   4.28950   4.37150   4.46700   4.58800   4.69600   4.80775   4.95425   5.03850   5.17550   5.29100 
2010-03-12 5541   3.96100   4.01000   4.03050   4.07900   4.17700   4.26600   4.34650   4.43450   4.57350   4.67800   4.78525   4.92150   5.01500   5.12650   5.25100 
2010-03-05 5540   3.90900   3.97900   3.99050   4.04150   4.12200   4.19650   4.27150   4.35300   4.48350   4.58600   4.68850   4.83025   4.93025   5.02400   5.13750 
2010-02-26 5539   3.82700   3.88950   3.90700   3.96950   4.05850   4.12550   4.18800   4.28100   4.40550   4.51000   4.62450   4.77100   4.86900   4.96000   5.02800 
2010-02-19 5538   3.82350   3.88050   3.89500   3.94950   4.03400   4.10450   4.16750   4.24550   4.37700   4.48250   4.60750   4.74350   4.83900   4.93300   4.99750 
2010-02-12 5537   3.79700   3.88100   3.89600   3.94200   4.00300   4.08500   4.14350   4.21950   4.34850   4.45800   4.57650   4.71100   4.81000   4.90750   4.96700 
2010-02-05 5536   3.78250   3.86850   3.90000   3.95700   4.02600   4.11500   4.18000   4.25700   4.39650   4.50250   4.62650   4.75350   4.85350   4.94350   5.01200 
2010-01-29 5535   3.79400   3.86300   3.91650   4.01150   4.10250   4.20650   4.30150   4.42450   4.58050   4.69800   4.83050   4.96200   5.08550   5.18500   5.27000 
2010-01-22 5534   3.79400   3.84700   3.89500   3.98200   4.08200   4.19100   4.28900   4.42100   4.57750   4.70500   4.83350   4.99200   5.10450   5.21650   5.32550 
2010-01-15 5533   3.81700   3.85400   3.89100   3.96250   4.05400   4.15250   4.25250   4.38650   4.55550   4.68900   4.81350   4.95100   5.07150   5.18500   5.30150 
2010-01-08 5532   3.79850   3.83650   3.88850   3.94500   4.03750   4.11900   4.19700   4.32700   4.49050   4.62575   4.73725   4.90025   5.00975   5.12475   5.23475 
2010-01-01 5531   3.84250   3.89667   3.93000   3.95917   4.02000   4.10417   4.20583   4.32833   4.48000   4.59750   4.73625   4.88167   5.01208   5.12125   5.25667 
2009-12-25 5530   3.88375   3.96313   3.98813   3.99813   4.04125   4.11500   4.19125   4.32313   4.48250   4.58813   4.73063   4.84813   4.98500   5.09000   5.21375 
2009-12-18 5529   3.98150   3.95400   3.94600   3.95750   3.99600   4.08950   4.18650   4.31650   4.50050   4.61500   4.76200   4.87350   5.00900   5.12400   5.23750 
2009-12-11 5528   3.81650   3.84750   3.85550   3.89650   3.95450   4.03900   4.12100   4.26350   4.48350   4.61950   4.78250   4.92250   5.05150   5.17750   5.30450 
2009-12-04 5527   3.73850   3.76400   3.78350   3.82800   3.89400   4.00900   4.11250   4.25450   4.47200   4.60850   4.77350   4.91600   5.03300   5.16400   5.27500 
2009-11-27 5526   3.61450   3.64350   3.67600   3.77250   3.84600   3.95850   4.10900   4.27900   4.49300   4.63800   4.83100   4.97200   5.10700   5.25100   5.39800 
2009-11-20 5525   3.56100   3.57500   3.59100   3.73850   3.83250   3.95550   4.09500   4.28550   4.51350   4.68800   4.88100   5.03600   5.17700   5.32900   5.48800 
2009-11-13 5524   3.53700   3.54850   3.56250   3.69700   3.82300   3.97650   4.12100   4.30000   4.55450   4.71350   4.89750   5.08050   5.23400   5.39700   5.57150 
2009-11-06 5523   3.45200   3.48450   3.51600   3.63450   3.76950   3.91300   4.07350   4.24950   4.45700   4.67900   4.84600   5.01450   5.18700   5.32750   5.46750 
2009-10-30 5522   3.25800   3.33400   3.37350   3.61450   3.76100   3.92150   4.09650   4.29050   4.47500   4.71575   4.89950   5.11050   5.27600   5.37850   5.49650 
2009-10-23 5521   3.28150   3.32800   3.36950   3.58100   3.72800   3.92150   4.08900   4.30950   4.51250   4.72825   4.91800   5.11400   5.25900   5.39200   5.53000 
2009-10-16 5520   3.23100   3.26800   3.31650   3.45250   3.59950   3.79850   3.94550   4.14700   4.37400   4.56000   4.76225   4.93200   5.08550   5.21200   5.32250 
2009-10-09 5519   3.16550   3.20300   3.23100   3.32350   3.43250   3.58850   3.72125   3.95100   4.18950   4.35875   4.50275   4.70600   4.82000   4.97150   5.10850 
2009-10-02 5518   3.00000   3.05375   3.09125   3.20375   3.29375   3.41500   3.53750   3.68750   3.94750   4.12625   4.31438   4.52500   4.66125   4.81125   4.92000 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   3.31250   3.39375   3.43750   3.54000   3.61250   3.69125   3.72500   3.76125   3.78625   3.80000   3.84250   3.85750   3.86875   3.90125   3.91750 
2009-04-03 5492   3.42750   3.46600   3.48700   3.56100   3.62950   3.68350   3.71750   3.75700   3.79400   3.81300   3.84550   3.86550   3.90000   3.91450   3.92950 
2009-03-27 5491   3.41000   3.46250   3.48150   3.58300   3.64900   3.69550   3.75100   3.78650   3.82100   3.83950   3.86150   3.88300   3.90500   3.94000   3.94800 
2009-03-20 5490   3.32250   3.42150   3.45050   3.56850   3.62550   3.69600   3.74400   3.78750   3.83200   3.84700   3.87900   3.89100   3.90250   3.92450   3.93300 
2009-03-13 5489   3.32750   3.43250   3.47500   3.60850   3.67500   3.75500   3.80800   3.84900   3.88550   3.89900   3.92300   3.93500   3.95100   3.95850   3.96250 
2009-03-06 5488   3.39500   3.48800   3.52350   3.71150   3.80750   3.89750   3.93250   3.97650   4.01450   4.03450   4.04450   4.06600   4.07750   4.09350   4.09500 
2009-02-27 5487   3.46500   3.51400   3.51750   3.67400   3.72350   3.79500   3.83350   3.87000   3.89600   3.90750   3.92450   3.94700   3.95500   3.96700   3.97100 
2009-02-20 5486   3.54000   3.59250   3.60750   3.73000   3.78500   3.81250   3.82800   3.83950   3.86200   3.86800   3.88100   3.89550   3.91100   3.91650   3.91750 
2009-02-13 5485   3.68500   3.67850   3.67950   3.78100   3.83900   3.87150   3.89100   3.89150   3.91400   3.92500   3.92850   3.94050   3.94550   3.95300   3.95300 
2009-02-06 5484   4.28250   3.92000   3.87250   3.88250   3.86650   3.86350   3.87150   3.86250   3.85250   3.85100   3.84150   3.84000   3.84350   3.84550   3.84500 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   4.83333   4.86250   4.88250   4.88500   4.84750   4.82000   4.80000   4.77500   4.74042   4.71583   4.70500   4.68167   4.67333   4.66500   4.66250 
2008-12-26 5478   4.73333   4.95000   5.00208   4.90833   4.87500   4.85133   4.82438   4.77417   4.74979   4.73250   4.73625   4.72000   4.71750   4.71583   4.71500 
2008-12-19 5477   4.81300   4.95000   5.03800   4.92050   4.86500   4.83800   4.82700   4.82100   4.82200   4.81950   4.81550   4.82200   4.82200   4.82200   4.82200 
2008-12-12 5476   5.24500   5.11000   5.12400   5.03400   5.03000   5.03400   5.04250   5.04500   5.10850   5.12600   5.14500   5.15200   5.17000   5.18700   5.19650 
2008-12-05 5475   4.98000   5.00000   5.00500   5.03500   5.06500   5.09400   5.10900   5.12600   5.14000   5.14650   5.14600   5.15250   5.15150   5.14550   5.14500 
2008-11-28 5474   5.13500   5.16350   5.15750   5.17000   5.16000   5.15700   5.14400   5.14000   5.13100   5.11800   5.09900   5.06950   5.06200   5.05400   5.04700 
2008-11-21 5473   5.65750   5.62750   5.60250   5.51250   5.46500   5.41750   5.40250   5.38400   5.32050   5.28400   5.24600   5.13000   5.08400   5.05900   5.00750 
2008-11-14 5472   5.71500   5.77750   5.72750   5.71250   5.69000   5.67000   5.64000   5.62500   5.62000   5.54250   5.47000   5.41750   5.39000   5.38750   5.38500 
2008-11-07 5471   6.16250   6.22750   6.23250   6.16250   6.13250   6.11600   6.10850   6.06400   6.03900   6.02750   6.00850   5.98950   5.97800   5.97150   5.96750 
2008-10-31 5470   6.50500   6.53000   6.52000   6.56000   6.55450   6.54000   6.48150   6.47300   6.47150   6.40150   6.39100   6.37200   6.37050   6.36900   6.36750 
2008-10-24 5469   6.58000   6.72500   6.77250   6.82950   6.84300   6.86400   6.83700   6.83350   6.82950   6.81500   6.80800   6.79100   6.78000   6.77900   6.77750 
2008-10-17 5468   7.49500   7.48250   7.42250   7.30250   7.23500   7.21000   7.06250   7.02750   6.97250   6.96500   6.95500   6.95000   6.94000   6.93750   6.93500 
2008-10-10 5467   7.36000   7.49750   7.56500   7.57250   7.34250   7.26250   7.25550   7.23600   7.24250   7.23850   7.24950   7.24900   7.24150   7.24150   7.24250 
2008-10-03 5466   7.23000   7.41000   7.60750   8.02000   7.88500   7.80750   7.78000   7.77250   7.78000   7.77800   7.77900   7.78150   7.78850   7.80250   7.80550 
2008-09-26 5465   6.62500   7.19000   7.35500   7.62000   7.62900   7.66150   7.66150   7.65900   7.65350   7.65500   7.65600   7.65600   7.65700   7.66100   7.66100 
2008-09-19 5464   7.35750   7.47600   7.51450   7.50500   7.41050   7.41300   7.40150   7.38950   7.37800   7.37450   7.37450   7.37200   7.37200   7.37250   7.37050 
2008-09-12 5463   7.09500   7.10150   7.10650   7.12300   7.20800   7.28500   7.27650   7.26800   7.25700   7.26050   7.26250   7.26700   7.27950   7.28500   7.29250 
2008-09-05 5462   7.09050   7.07550   7.07800   7.08700   7.19250   7.27900   7.28950   7.29850   7.30400   7.31400   7.32350   7.33650   7.36350   7.38900   7.41050 
2008-08-29 5461   7.09688   7.10688   7.10250   7.12000   7.19875   7.25563   7.26500   7.27063   7.27688   7.29313   7.30438   7.31688   7.34438   7.37250   7.40000 
2008-08-22 5460   7.13200   7.16800   7.19500   7.23850   7.31900   7.34350   7.34600   7.35300   7.35900   7.36850   7.37650   7.38250   7.39800   7.41250   7.42900 
2008-08-15 5459   7.16850   7.25200   7.27900   7.31000   7.36150   7.38150   7.39400   7.40100   7.41050   7.41700   7.42100   7.42750   7.44200   7.45650   7.46950 
2008-08-08 5458   7.40750   7.41900   7.41850   7.42850   7.47200   7.49750   7.49600   7.49750   7.49800   7.50300   7.50750   7.51400   7.53000   7.54700   7.56450 
2008-08-01 5457   7.41050   7.38050   7.39000   7.42900   7.62400   7.76050   7.80400   7.84400   7.88500   7.92400   7.95750   7.99100   8.03600   8.08200   8.12750 
2008-07-25 5456   7.22000   7.27650   7.33600   7.42150   7.64950   7.77950   7.83600   7.89200   7.94800   7.99600   8.04300   8.09000   8.14550   8.20100   8.25550 
2008-07-18 5455   7.20000   7.25500   7.34700   7.42550   7.63550   7.76300   7.83350   7.91400   7.98750   8.03850   8.09000   8.13450   8.19600   8.25800   8.32000 
2008-07-11 5454   7.23750   7.28200   7.36250   7.47250   7.64300   7.77000   7.84550   7.94050   8.02150   8.08750   8.15550   8.22350   8.28650   8.34250   8.40050 
2008-07-04 5453   7.28580   7.33800   7.39650   7.51450   7.66550   7.79800   7.87950   7.96800   8.04550   8.12200   8.19700   8.27200   8.33500   8.39450   8.46200 
2008-06-27 5452   7.32150   7.39300   7.44600   7.54200   7.68000   7.80825   7.90150   8.00150   8.08850   8.16700   8.24950   8.32700   8.39700   8.46350   8.53250 
2008-06-20 5451   7.16700   7.25100   7.35300   7.52900   7.68900   7.83650   7.91150   7.97550   8.04600   8.13100   8.22000   8.30700   8.37500   8.44100   8.51250 
2008-06-13 5450   7.17700   7.24450   7.31350   7.46050   7.68000   7.84400   7.93000   8.01200   8.10100   8.19350   8.28450   8.37600   8.46050   8.54350   8.62850 
2008-06-06 5449   7.18400   7.23150   7.29500   7.40650   7.65950   7.81950   7.87025   7.92900   7.98800   8.06350   8.13800   8.21600   8.27000   8.32100   8.37350 
2008-05-30 5448   7.15938   7.23563   7.29750   7.40063   7.62000   7.80125   7.85063   7.89313   7.95188   8.03250   8.10187   8.17750   8.23750   8.30000   8.36125 
2008-05-23 5447   7.20950   7.26100   7.30150   7.40900   7.66250   7.81550   7.86700   7.92050   7.97600   8.01450   8.05700   8.09650   8.14450   8.18600   8.22950 
2008-05-16 5446   7.11100   7.17400   7.23700   7.39750   7.61050   7.80000   7.85200   7.90650   7.95600   7.99000   8.02900   8.06650   8.09850   8.13100   8.16200 
2008-05-09 5445   7.06313   7.18313   7.26375   7.45438   7.62938   7.80000   7.86750   7.93063   7.99938   8.03813   8.07937   8.12000   8.14813   8.17875   8.21063 
2008-05-02 5444   7.19500   7.26900   7.36050   7.52300   7.66600   7.82450   7.88700   7.95150   8.00950   8.06300   8.11550   8.16400   8.19500   8.22250   8.25200 
2008-04-25 5443   7.16800   7.30550   7.39550   7.54000   7.71550   7.86100   7.92375   7.99050   8.04725   8.08750   8.13000   8.17500   8.21200   8.24900   8.28650 
2008-04-18 5442   7.23850   7.29300   7.38150   7.52700   7.67900   7.82800   7.87925   7.93100   7.97275   7.99600   8.02200   8.04950   8.07600   8.09750   8.11800 
2008-04-11 5441   7.09800   7.15850   7.25950   7.51850   7.76200   7.92650   7.96100   7.99250   8.02325   8.05400   8.08350   8.11550   8.13800   8.15950   8.18150 
2008-04-04 5440   7.13900   7.23900   7.32250   7.55150   7.75300   7.88300   7.92000   7.94500   7.97250   7.99250   8.00500   8.02200   8.03250   8.03975   8.05000 
2008-03-28 5439   7.22188   7.31438   7.37625   7.52188   7.61688   7.76000   7.80938   7.84844   7.88500   7.91500   7.94438   7.98250   8.00438   8.02063   8.03688 
2008-03-21 5438   7.35625   7.38438   7.45063   7.54313   7.66688   7.82250   7.87438   7.91875   7.97313   8.00688   8.03875   8.07375   8.09688   8.11594   8.13250 
2008-03-14 5437   7.20300   7.30350   7.40150   7.56850   7.78000   7.97925   8.06050   8.10825   8.15600   8.19300   8.22400   8.26275   8.28350   8.30450   8.32325 
2008-03-07 5436   7.17450   7.27600   7.35650   7.53800   7.76000   7.94050   8.00925   8.06300   8.12200   8.15950   8.19650   8.24000   8.27500   8.31350   8.35050 
2008-02-29 5435   6.96000   7.09300   7.22400   7.41300   7.65850   7.82900   7.90700   7.98500   8.06025   8.11250   8.16300   8.21450   8.25250   8.29525   8.34125 
2008-02-22 5434   7.00400   7.02800   7.08850   7.27700   7.56150   7.72100   7.81850   7.91250   7.99600   8.04350   8.09110   8.14250   8.18650   8.23150   8.28050 
2008-02-15 5433   6.99400   7.01900   7.06000   7.18850   7.47250   7.62400   7.73150   7.80650   7.87950   7.93550   7.98850   8.05300   8.10850   8.16350   8.22700 
2008-02-08 5432   6.98800   7.00000   7.03600   7.12400   7.28200   7.40650   7.46500   7.53000   7.61100   7.65500   7.69650   7.73650   7.78300   7.82700   7.86850 
2008-02-01 5431   6.71250   6.84050   6.95600   7.07550   7.20100   7.30500   7.35550   7.40700   7.45500   7.49250   7.52900   7.56350   7.59250   7.62550   7.65500 
2008-01-25 5430   6.61450   6.73400   6.82550   6.98750   7.11600   7.20250   7.26700   7.32700   7.38400   7.42250   7.45450   7.48500   7.51750   7.54800   7.58200 
2008-01-18 5429   6.75250   6.79100   6.83950   6.92300   7.05650   7.14000   7.22250   7.29650   7.34850   7.39650   7.44500   7.49150   7.53150   7.57300   7.61600 
2008-01-11 5428   6.61000   6.64700   6.69550   6.80300   6.98600   7.11950   7.20250   7.29600   7.37200   7.42400   7.47200   7.52300   7.56750   7.60750   7.64700 
2008-01-04 5427   5.62750   5.84688   6.12000   6.62375   6.91063   7.14250   7.20813   7.27875   7.35125   7.39938   7.44438   7.49375   7.55000   7.59563   7.64719 
2007-12-28 5426   5.91167   6.04083   6.39333   6.84417   7.04083   7.21583   7.28417   7.35000   7.41750   7.46500   7.51083   7.57417   7.62667   7.66667   7.71750 
2007-12-21 5425   6.14100   6.27700   6.92750   6.99850   7.15650   7.26950   7.33500   7.39100   7.44400   7.49650   7.54100   7.58650   7.63250   7.67850   7.72600 
2007-12-14 5424   6.32300   6.46350   6.66500   7.04900   7.19600   7.29550   7.33050   7.38200   7.45000   7.48950   7.52550   7.56700   7.60500   7.64550   7.68800 
2007-12-07 5423   6.12250   6.19700   6.41350   6.90250   7.10350   7.25850   7.30600   7.38750   7.46100   7.49500   7.52600   7.56150   7.60200   7.64200   7.68200 
2007-11-30 5422   6.35550   6.50900   6.63100   6.89600   7.15950   7.27800   7.31600   7.37850   7.46000   7.49900   7.53350   7.57100   7.61000   7.64500   7.67800 
2007-11-23 5421   6.71100   6.73625   6.76500   6.81500   7.07800   7.15950   7.21800   7.31400   7.38700   7.43000   7.47250   7.50950   7.55850   7.60400   7.64150 
2007-11-16 5420   6.66100   6.68050   6.70500   6.74800   7.01150   7.11050   7.17200   7.24575   7.32175   7.37850   7.42650   7.47250   7.51600   7.55800   7.59700 
2007-11-09 5419   6.53000   6.60450   6.65700   6.73300   6.96000   7.05350   7.13750   7.22700   7.30300   7.36450   7.41600   7.47250   7.51800   7.56450   7.61250 
2007-11-02 5418   6.38250   6.53500   6.63950   6.73150   6.92300   7.03700   7.10950   7.17550   7.23200   7.28550   7.33950   7.38900   7.42600   7.45650   7.49050 
2007-10-26 5417   6.43800   6.49600   6.59900   6.72000   6.84300   7.01000   7.09100   7.15250   7.20150   7.24150   7.28150   7.31700   7.35650   7.39200   7.42900 
2007-10-19 5416   6.46550   6.53900   6.59900   6.67750   6.81700   6.94000   7.00500   7.06600   7.12300   7.16750   7.21100   7.25150   7.29250   7.33150   7.37000 
2007-10-12 5415   6.66850   6.69900   6.72150   6.76900   6.85200   6.91950   6.96650   7.02400   7.08750   7.13300   7.18350   7.23350   7.27150   7.30700   7.34250 
2007-10-05 5414   6.60150   6.64750   6.68300   6.74500   6.82350   6.87650   6.92950   6.98300   7.05950   7.09950   7.13550   7.17150   7.20800   7.24050   7.27500 
2007-09-28 5413   6.55800   6.62350   6.67750   6.75450   6.82300   6.87600   6.91000   6.95250   7.00550   7.04900   7.09150   7.13550   7.16650   7.20050   7.23200 
2007-09-21 5412   6.47550   6.57700   6.65600   6.79300   6.86300   6.91950   6.95350   6.98600   7.01900   7.05750   7.09250   7.12100   7.14950   7.17575   7.19800 
2007-09-14 5411   6.30800   6.49500   6.61150   6.86450   6.97500   7.05700   7.10550   7.15040   7.18850   7.21350   7.23600   7.25550   7.27900   7.30300   7.33000 
2007-09-07 5410   6.49350   6.61800   6.68700   6.81400   6.94550   7.03050   7.07150   7.10900   7.14300   7.16600   7.18950   7.21250   7.24550   7.27400   7.30800 
2007-08-31 5409   6.51688   6.60750   6.65188   6.72938   6.80438   6.88875   6.92375   6.95688   6.99500   7.01688   7.03750   7.05438   7.07438   7.09188   7.11563 
2007-08-24 5408   6.57950   6.72100   6.77000   6.84800   6.90150   6.95025   6.98400   7.00200   7.03300   7.04600   7.05750   7.06500   7.07650   7.09000   7.10650 
2007-08-17 5407   6.49850   6.56450   6.62450   6.71600   6.77400   6.83900   6.86300   6.89200   6.91950   6.95000   6.98400   7.01550   7.04350   7.07500   7.10150 
2007-08-10 5406   6.49950   6.50425   6.51000   6.52975   6.56400   6.60700   6.64350   6.68050   6.71350   6.74900   6.78850   6.82400   6.86050   6.89450   6.92800 
2007-08-03 5405   6.20100   6.29125   6.35550   6.41975   6.46950   6.51350   6.55400   6.59025   6.62750   6.66750   6.70950   6.74900   6.78950   6.82575   6.86300 
2007-07-27 5404   6.21200   6.23600   6.27600   6.34775   6.39725   6.44450   6.48075   6.52225   6.56000   6.59800   6.63500   6.67550   6.71400   6.75300   6.79275 
2007-07-20 5403   6.25150   6.24325   6.24800   6.27000   6.32375   6.36750   6.40150   6.43650   6.47550   6.51400   6.55700   6.59850   6.63650   6.67750   6.71550 
2007-07-13 5402   6.24250   6.24150   6.24775   6.25950   6.32075   6.36600   6.40450   6.44750   6.49200   6.53300   6.57650   6.62050   6.66200   6.70250   6.74450 
2007-07-06 5401   6.18500   6.20150   6.21900   6.24625   6.31150   6.36025   6.40225   6.45150   6.49575   6.54000   6.58450   6.62500   6.66750   6.70800   6.74500 
2007-06-29 5400   6.22350   6.23425   6.24050   6.24700   6.30475   6.35450   6.40425   6.45150   6.49725   6.54275   6.58725   6.63150   6.67425   6.71675   6.75300 
2007-06-22 5399   6.20400   6.21800   6.23275   6.24400   6.29375   6.34750   6.39825   6.44800   6.49200   6.53475   6.58025   6.62925   6.66975   6.71250   6.75325 
2007-06-15 5398   6.21550   6.22700   6.23625   6.25475   6.31775   6.37575   6.42600   6.47200   6.51825   6.56525   6.61500   6.65850   6.69975   6.74325   6.78225 
2007-06-08 5397   6.25350   6.24850   6.25125   6.25775   6.30675   6.35450   6.39975   6.44150   6.48350   6.52425   6.56475   6.60500   6.64450   6.68325   6.72050 
2007-06-01 5396   6.22750   6.23500   6.23875   6.24750   6.27000   6.30188   6.33219   6.36563   6.40188   6.43563   6.46938   6.50500   6.53813   6.57188   6.60375 
2007-05-25 5395   6.20200   6.21175   6.22300   6.24025   6.26750   6.30025   6.33600   6.36600   6.40050   6.43450   6.46400   6.50000   6.53250   6.56400   6.60000 
2007-05-18 5394   6.17500   6.19075   6.20900   6.23100   6.26375   6.30175   6.33650   6.37325   6.41050   6.44250   6.47500   6.51050   6.54000   6.57150   6.60400 
2007-05-11 5393   6.18375   6.19938   6.21188   6.24063   6.27063   6.30813   6.34188   6.37625   6.40688   6.44000   6.47313   6.50563   6.53250   6.56125   6.58813 
2007-05-04 5392   6.15550   6.18575   6.21350   6.23550   6.27200   6.30900   6.34150   6.37150   6.40350   6.43250   6.45950   6.49100   6.51400   6.53450   6.55700 
2007-04-27 5391   6.12700   6.18050   6.22350   6.25500   6.29675   6.33950   6.37150   6.40350   6.43600   6.46650   6.49650   6.52500   6.55150   6.57550   6.59800 
2007-04-20 5390   6.18600   6.21050   6.25800   6.34300   6.40800   6.45225   6.49400   6.53000   6.56750   6.60150   6.63200   6.66350   6.69000   6.71600   6.74450 
2007-04-13 5389   6.22250   6.23750   6.25844   6.31188   6.38219   6.42844   6.47000   6.50875   6.54563   6.57938   6.61250   6.64750   6.67500   6.70125   6.72875 
2007-04-06 5388   6.31938   6.33156   6.33594   6.34719   6.40750   6.44313   6.48375   6.51969   6.55813   6.58875   6.61969   6.65063   6.67875   6.70500   6.73000 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   6.30000   6.29400   6.30450   6.32250   6.38800   6.43225   6.46725   6.50350   6.53975   6.57075   6.59975   6.63050   6.65400   6.67750   6.70025 
2007-03-16 5385   6.21750   6.22250   6.23250   6.24450   6.27525   6.30750   6.33625   6.36525   6.39850   6.42325   6.44625   6.46800   6.49050   6.51250   6.53050 
2007-03-09 5384   6.19550   6.21100   6.22850   6.24775   6.26975   6.29650   6.31700   6.33750   6.36250   6.38500   6.40600   6.42250   6.44100   6.45850   6.47250 
2007-03-02 5383   6.23500   6.24050   6.24675   6.25500   6.28100   6.30650   6.33200   6.35800   6.38000   6.40250   6.42350   6.44400   6.46500   6.48600   6.50600 
2007-02-23 5382   6.25000   6.25200   6.25425   6.25700   6.28350   6.31400   6.34550   6.36825   6.39800   6.42500   6.45050   6.47600   6.49750   6.51750   6.53950 
2007-02-16 5381   6.24300   6.24725   6.25175   6.25650   6.28500   6.31450   6.34300   6.37150   6.40050   6.42650   6.44975   6.47550   6.49650   6.51550   6.53750 
2007-02-09 5380   6.22100   6.23825   6.24975   6.25875   6.28900   6.31775   6.34750   6.37650   6.40550   6.43000   6.45500   6.47750   6.50100   6.52350   6.54600 
2007-02-02 5379   6.24550   6.25025   6.25475   6.25950   6.28550   6.31650   6.34550   6.37500   6.40250   6.43200   6.45925   6.48400   6.50875   6.53250   6.55425 
2007-01-26 5378   6.21200   6.23200   6.24400   6.27100   6.30400   6.34750   6.38050   6.40800   6.44050   6.46750   6.49350   6.51700   6.54200   6.56350   6.58350 
2007-01-19 5377   6.23750   6.24625   6.25675   6.29050   6.34500   6.40000   6.44450   6.47900   6.51850   6.54600   6.58025   6.61200   6.63500   6.66025   6.68800 
2007-01-12 5376   6.22850   6.23950   6.24850   6.27025   6.32600   6.37300   6.41100   6.44850   6.48150   6.51100   6.54050   6.56750   6.59250   6.61550   6.64000 
2007-01-05 5375   6.16750   6.20156   6.22719   6.25688   6.31125   6.35875   6.39563   6.43125   6.46438   6.49250   6.51938   6.54438   6.57125   6.59563   6.61688 
2006-12-29 5374   6.22917   6.24417   6.25167   6.26833   6.30667   6.34917   6.38417   6.42500   6.45833   6.48917   6.51833   6.54500   6.56667   6.58917   6.61167 
2006-12-22 5373   6.24000   6.24750   6.25450   6.27150   6.29650   6.33300   6.36650   6.40550   6.44250   6.46750   6.49100   6.51525   6.53750   6.55700   6.57550 
2006-12-15 5372   6.26700   6.26550   6.26600   6.27100   6.28750   6.32500   6.35550   6.38750   6.42150   6.44300   6.46500   6.48900   6.51000   6.52950   6.54950 
2006-12-08 5371   6.22800   6.23400   6.24000   6.26000   6.27650   6.31850   6.34200   6.36300   6.38325   6.40100   6.41650   6.43000   6.44500   6.45800   6.47150 
2006-12-01 5370   6.21550   6.22900   6.23650   6.25900   6.28000   6.31900   6.34450   6.37300   6.40150   6.41750   6.43650   6.45700   6.47400   6.49150   6.50950 
2006-11-24 5369   6.25250   6.25200   6.25150   6.25575   6.27550   6.30300   6.33050   6.35850   6.38550   6.40550   6.42600   6.44800   6.46600   6.48350   6.50100 
2006-11-17 5368   6.29700   6.27150   6.27000   6.26850   6.29000   6.31300   6.33850   6.36850   6.39700   6.41700   6.43800   6.45850   6.47700   6.49200   6.50750 
2006-11-10 5367   6.25950   6.24800   6.24550   6.25025   6.28100   6.31150   6.34050   6.38000   6.41250   6.43850   6.46200   6.48600   6.50625   6.52275   6.54200 
2006-11-03 5366   5.98125   6.05000   6.13800   6.19450   6.25100   6.29500   6.33350   6.37400   6.41200   6.44150   6.46650   6.49550   6.51900   6.53900   6.55950 
2006-10-27 5365   5.97200   5.99200   6.03750   6.14300   6.21850   6.27000   6.31400   6.35300   6.39200   6.42250   6.45050   6.47950   6.50300   6.52450   6.54700 
2006-10-20 5364   5.96275   5.98650   6.00325   6.07950   6.18250   6.23300   6.27650   6.31200   6.35100   6.37850   6.40300   6.42900   6.45250   6.47200   6.49450 
2006-10-13 5363   6.01300   6.01700   6.02400   6.05375   6.14100   6.18450   6.21750   6.24800   6.28450   6.30900   6.33100   6.35500   6.37600   6.39600   6.41350 
2006-10-06 5362   6.06425   6.05200   6.05100   6.04725   6.09750   6.13300   6.16300   6.18450   6.20600   6.22500   6.24350   6.26100   6.27950   6.29450   6.30900 
2006-09-29 5361   6.05025   6.03850   6.04150   6.03900   6.09300   6.13200   6.16300   6.18500   6.20650   6.22600   6.24450   6.26250   6.28200   6.29800   6.31150 
2006-09-22 5360   6.05075   6.04650   6.05000   6.04600   6.09150   6.15250   6.18600   6.22050   6.25350   6.28050   6.30650   6.33300   6.35850   6.38100   6.40250 
2006-09-15 5359   6.03875   6.02725   6.02975   6.03200   6.07200   6.13650   6.17350   6.21000   6.24700   6.27100   6.30150   6.32850   6.34800   6.36900   6.38950 
2006-09-08 5358   5.98050   5.99250   6.00450   6.01400   6.06150   6.12400   6.16300   6.20600   6.24000   6.26800   6.29700   6.32500   6.34500   6.36550   6.38150 
2006-09-01 5357   6.00938   6.01438   6.01938   6.02500   6.05438   6.10563   6.14313   6.18500   6.21563   6.24313   6.26750   6.29500   6.31625   6.33750   6.35938 
2006-08-25 5356   6.01550   6.01350   6.01950   6.02400   6.05850   6.10750   6.14900   6.19000   6.22600   6.25600   6.28600   6.31450   6.33850   6.36300   6.38700 
2006-08-18 5355   6.02850   6.00700   6.00625   6.01675   6.06950   6.12200   6.16400   6.20500   6.25400   6.28850   6.31800   6.34650   6.37500   6.40225   6.42950 
2006-08-11 5354   5.93275   5.96275   5.97775   5.99225   6.05200   6.10750   6.14900   6.18650   6.22950   6.26100   6.29300   6.32050   6.34750   6.36950   6.39150 
2006-08-04 5353   5.92350   5.95950   5.97100   5.99150   6.04925   6.10550   6.15000   6.19050   6.23550   6.26450   6.29400   6.32150   6.35025   6.37450   6.40050 
2006-07-28 5352   5.72550   5.82550   5.89650   5.95000   6.02150   6.07600   6.12350   6.16950   6.21550   6.24800   6.28100   6.31100   6.34100   6.36950   6.39800 
2006-07-21 5351   5.73150   5.74500   5.78200   5.86550   5.94700   6.00600   6.05050   6.09750   6.14600   6.18150   6.21250   6.24550   6.27700   6.30850   6.33550 
2006-07-14 5350   5.73750   5.75150   5.76100   5.81200   5.90300   5.96400   6.00800   6.05000   6.09300   6.12650   6.15900   6.18950   6.21950   6.24750   6.27150 
2006-07-07 5349   5.76800   5.77150   5.77650   5.78750   5.85975   5.90950   5.94800   5.98850   6.03100   6.06300   6.09100   6.11850   6.14600   6.17300   6.19750 
2006-06-30 5348   5.81500   5.79100   5.79150   5.80100   5.87350   5.92650   5.96200   5.99950   6.04150   6.07350   6.10600   6.13500   6.16450   6.19200   6.21650 
2006-06-23 5347   5.75000   5.75900   5.76475   5.77250   5.83450   5.90000   5.94350   5.98500   6.02550   6.05800   6.08900   6.11600   6.14250   6.16750   6.18900 
2006-06-16 5346   5.76700   5.76675   5.76625   5.76150   5.81150   5.87450   5.91250   5.95400   5.99950   6.02850   6.05700   6.08250   6.10650   6.13050   6.15150 
2006-06-09 5345   5.74000   5.73925   5.74350   5.74625   5.77700   5.82950   5.86875   5.90850   5.94400   5.97250   6.00100   6.02600   6.04900   6.07200   6.09100 
2006-06-02 5344   5.72188   5.73375   5.73750   5.74375   5.77563   5.82375   5.86188   5.90063   5.94500   5.97500   6.00625   6.03750   6.06469   6.09000   6.11188 
2006-05-26 5343   5.73850   5.73800   5.74450   5.75000   5.77800   5.81800   5.85950   5.89750   5.92950   5.95750   5.98450   6.01250   6.04050   6.06500   6.08900 
2006-05-19 5342   5.66400   5.69850   5.71850   5.73775   5.78400   5.82350   5.86350   5.90150   5.93700   5.96450   5.99450   6.02600   6.05175   6.07750   6.10500 
2006-05-12 5341   5.65950   5.69525   5.71650   5.73550   5.77800   5.81850   5.85300   5.89100   5.92450   5.95250   5.98450   6.01350   6.03850   6.06150   6.08875 
2006-05-05 5340   5.64188   5.69063   5.70375   5.71250   5.75375   5.79313   5.82906   5.86313   5.89937   5.92938   5.96281   5.99656   6.02125   6.04625   6.07313 
2006-04-28 5339   5.43750   5.51900   5.54850   5.58450   5.64600   5.68450   5.72175   5.75900   5.79450   5.82725   5.86175   5.89500   5.91975   5.94600   5.97000 
2006-04-21 5338   5.47875   5.49875   5.51188   5.53688   5.59188   5.63469   5.66875   5.70906   5.75313   5.78438   5.81219   5.84156   5.86500   5.89125   5.91688 
2006-04-14 5337   5.49500   5.49875   5.51125   5.53469   5.58375   5.62906   5.66125   5.69813   5.74156   5.77344   5.80500   5.83375   5.85719   5.87969   5.90125 
2006-04-07 5336   5.50250   5.50900   5.51475   5.51700   5.54700   5.58200   5.60675   5.63250   5.66450   5.68750   5.71125   5.73450   5.75625   5.77625   5.79925 
2006-03-31 5335   5.49450   5.50050   5.50350   5.50350   5.52000   5.53850   5.55650   5.56825   5.58025   5.59450   5.60775   5.62300   5.63950   5.65350   5.66875 
2006-03-24 5334   5.49950   5.50150   5.50350   5.51000   5.52325   5.54850   5.55925   5.57300   5.58375   5.59575   5.60750   5.62125   5.63425   5.64825   5.66375 
2006-03-17 5333   5.48000   5.49050   5.49600   5.50200   5.52500   5.54950   5.56550   5.58000   5.59700   5.61050   5.62425   5.64175   5.66175   5.68000   5.69550 
2006-03-10 5332   5.48600   5.49250   5.50075   5.50350   5.52250   5.54450   5.55475   5.56700   5.58300   5.59700   5.61150   5.62875   5.64578   5.66275   5.67800 
2006-03-03 5331   5.49675   5.49675   5.50400   5.50650   5.52300   5.54025   5.55150   5.56200   5.57375   5.58825   5.60125   5.61475   5.62825   5.64150   5.65550 
2006-02-24 5330   5.47150   5.48625   5.49450   5.50450   5.52175   5.53850   5.54750   5.55775   5.57025   5.58075   5.59425   5.60750   5.62050   5.63150   5.64550 
2006-02-17 5329   5.49950   5.50300   5.50850   5.51400   5.53500   5.54950   5.56000   5.56850   5.57650   5.58700   5.59900   5.61050   5.62050   5.63250   5.64675 
2006-02-10 5328   5.46675   5.49175   5.50225   5.51175   5.53875   5.55475   5.56525   5.57450   5.58450   5.59425   5.60950   5.62300   5.63500   5.64900   5.66250 
2006-02-03 5327   5.46938   5.49688   5.50656   5.51625   5.54438   5.56375   5.57375   5.58313   5.59563   5.61375   5.62625   5.63750   5.65000   5.66563   5.67775 
2006-01-27 5326   5.51175   5.51425   5.51925   5.52450   5.54700   5.56300   5.57400   5.58450   5.59950   5.61050   5.62150   5.63050   5.64025   5.65175   5.66275 
2006-01-20 5325   5.51200   5.51100   5.51550   5.52225   5.54950   5.56850   5.58100   5.59275   5.60350   5.61250   5.62200   5.63000   5.63900   5.64800   5.65700 
2006-01-13 5324   5.52450   5.51650   5.51950   5.53100   5.55500   5.57950   5.59750   5.61150   5.62700   5.63750   5.64800   5.65750   5.66800   5.67700   5.68800 
2006-01-06 5323   5.45313   5.48625   5.50250   5.51875   5.55438   5.57563   5.59125   5.60625   5.63313   5.64563   5.65875   5.67063   5.68063   5.69063   5.70063 
2005-12-30 5322   5.49250   5.53000   5.53350   5.53975   5.55917   5.58225   5.60000   5.61467   5.63383   5.64917   5.66333   5.67525   5.68783   5.69758   5.70917 
2005-12-23 5321   5.54650   5.53600   5.54050   5.54000   5.55400   5.57450   5.58900   5.60950   5.63500   5.65150   5.66850   5.68450   5.69950   5.71550   5.73000 
2005-12-16 5320   5.48700   5.49550   5.50950   5.53150   5.55650   5.57700   5.59600   5.62100   5.65500   5.67450   5.69650   5.71700   5.73700   5.75600   5.77550 
2005-12-09 5319   5.49100   5.50250   5.50900   5.52550   5.56050   5.57800   5.59350   5.61250   5.63700   5.65350   5.66950   5.68700   5.70700   5.72400   5.74250 
2005-12-02 5318   5.47800   5.49950   5.50700   5.52300   5.55500   5.57300   5.58200   5.59100   5.60550   5.61750   5.63000   5.64250   5.65700   5.67600   5.68950 
2005-11-25 5317   5.52500   5.51700   5.51950   5.51700   5.55500   5.56900   5.58150   5.59300   5.61300   5.62550   5.63800   5.65400   5.67000   5.68650   5.70450 
2005-11-18 5316   5.51600   5.51100   5.51800   5.51850   5.55700   5.57250   5.58850   5.60400   5.62150   5.63450   5.64900   5.66500   5.68150   5.69750   5.71450 
2005-11-11 5315   5.51950   5.52350   5.53000   5.53000   5.55850   5.57950   5.59750   5.61600   5.64100   5.65800   5.67850   5.70350   5.72450   5.74700   5.77000 
2005-11-04 5314   5.48550   5.49650   5.50700   5.51650   5.54900   5.56950   5.58900   5.60750   5.63100   5.64950   5.67100   5.69400   5.71700   5.73650   5.75400 
2005-10-28 5313   5.49250   5.50400   5.51250   5.52200   5.55150   5.58100   5.60650   5.62900   5.65300   5.67450   5.69550   5.71950   5.73750   5.75650   5.77550 
2005-10-21 5312   5.48200   5.49400   5.50500   5.52550   5.55200   5.58150   5.60100   5.62550   5.65600   5.67450   5.69500   5.71700   5.73450   5.75200   5.77050 
2005-10-14 5311   5.49450   5.50300   5.51200   5.53000   5.55150   5.58550   5.60300   5.62300   5.64950   5.67050   5.68950   5.71600   5.73450   5.75200   5.77200 
2005-10-07 5310   5.49750   5.50750   5.52050   5.53650   5.55650   5.58350   5.59650   5.61450   5.64300   5.66000   5.67850   5.70500   5.72300   5.74200   5.76000 
2005-09-30 5309   5.51400   5.52300   5.53000   5.53600   5.55350   5.57150   5.58350   5.60100   5.62100   5.63850   5.65800   5.67750   5.69300   5.70800   5.72600 
2005-09-23 5308   5.51600   5.52600   5.53450   5.53900   5.55150   5.56450   5.57500   5.58850   5.60200   5.61350   5.62350   5.63650   5.64750   5.65800   5.66950 
2005-09-16 5307   5.54200   5.54000   5.54300   5.54550   5.55600   5.57000   5.57650   5.58800   5.60050   5.60700   5.61700   5.62650   5.63100   5.63800   5.64400 
2005-09-09 5306   5.43850   5.45700   5.49250   5.52225   5.53675   5.54825   5.55050   5.55300   5.55750   5.55600   5.55650   5.55550   5.55325   5.55025   5.55075 
2005-09-02 5305   5.44625   5.48563   5.50500   5.52438   5.54313   5.55438   5.55500   5.55875   5.56313   5.56125   5.56125   5.56125   5.56063   5.56188   5.56250 
2005-08-26 5304   5.49600   5.51250   5.52400   5.53500   5.55700   5.56900   5.57500   5.58250   5.59100   5.59350   5.60000   5.60550   5.61100   5.61550   5.62350 
2005-08-19 5303   5.52450   5.52750   5.53250   5.53650   5.56100   5.57350   5.58350   5.59200   5.60150   5.60750   5.61200   5.61900   5.62350   5.62900   5.63300 
2005-08-12 5302   5.51150   5.51950   5.52600   5.53350   5.56200   5.58100   5.59450   5.60650   5.61800   5.62950   5.63900   5.64850   5.65950   5.66900   5.67900 
2005-08-05 5301   5.52200   5.52500   5.52800   5.53550   5.55850   5.58250   5.60050   5.61850   5.63700   5.64950   5.66400   5.67650   5.68450   5.69400   5.70300 
2005-07-29 5300   5.50900   5.52300   5.53300   5.53900   5.55950   5.58450   5.59650   5.61050   5.62700   5.63450   5.64350   5.65150   5.66000   5.66750   5.67650 
2005-07-22 5299   5.55050   5.55350   5.55800   5.56000   5.58000   5.59800   5.61250   5.62950   5.65250   5.66500   5.67600   5.68650   5.69300   5.70000   5.70900 
2005-07-15 5298   5.51550   5.52400   5.53250   5.54850   5.58000   5.59900   5.61500   5.63350   5.64850   5.66050   5.67100   5.68150   5.68900   5.69650   5.70500 
2005-07-08 5297   5.52817   5.53967   5.54383   5.55142   5.57950   5.59950   5.61167   5.62333   5.63483   5.64217   5.64942   5.65533   5.66167   5.66758   5.67267 
2005-07-01 5296   5.54650   5.54600   5.54650   5.54800   5.57550   5.59500   5.60650   5.61650   5.62700   5.62950   5.63300   5.63750   5.63850   5.64150   5.64350 
2005-06-24 5295   5.50850   5.53300   5.54300   5.55950   5.58800   5.60800   5.62050   5.63500   5.65250   5.66300   5.67250   5.68150   5.68800   5.69400   5.69900 
2005-06-17 5294   5.57600   5.57000   5.57250   5.57150   5.59150   5.60900   5.62100   5.63600   5.65250   5.66500   5.67400   5.68500   5.69300   5.70250   5.71150 
2005-06-10 5293   5.54350   5.55150   5.56200   5.56950   5.59250   5.61050   5.61800   5.62450   5.63300   5.63700   5.64200   5.64650   5.64800   5.64950   5.65450 
2005-06-03 5292   5.55063   5.55750   5.56625   5.57313   5.60125   5.61875   5.62563   5.63250   5.64000   5.64625   5.65000   5.65500   5.66000   5.66375   5.67000 
2005-05-27 5291   5.55550   5.56100   5.56750   5.57625   5.61100   5.63950   5.65450   5.67800   5.69850   5.71200   5.72300   5.73525   5.74350   5.75250   5.76000 
2005-05-20 5290   5.54100   5.54950   5.56150   5.57300   5.60650   5.62750   5.64050   5.65750   5.67400   5.68250   5.69200   5.70150   5.71050   5.72050   5.72900 
2005-05-13 5289   5.56150   5.56700   5.57450   5.58600   5.61750   5.63700   5.65000   5.66250   5.67750   5.68650   5.69600   5.70650   5.71500   5.72350   5.73400 
2005-05-06 5288   5.60313   5.58000   5.58000   5.57688   5.60563   5.62000   5.63375   5.64563   5.66500   5.67813   5.68813   5.69875   5.70750   5.71750   5.72813 
2005-04-29 5287   5.56400   5.57450   5.58150   5.58600   5.61400   5.63750   5.65400   5.66900   5.69400   5.70900   5.72250   5.73600   5.74700   5.75900   5.77000 
2005-04-22 5286   5.56100   5.57550   5.58850   5.60200   5.63450   5.65900   5.67850   5.70150   5.72000   5.73300   5.74900   5.76350   5.77550   5.78850   5.80200 
2005-04-15 5285   5.56100   5.55400   5.56250   5.58900   5.65650   5.69150   5.71400   5.73900   5.76350   5.78650   5.80450   5.82400   5.84000   5.85750   5.87450 
2005-04-08 5284   5.53350   5.55650   5.57800   5.61000   5.68300   5.73550   5.76000   5.78750   5.81350   5.83650   5.86000   5.88250   5.90150   5.92050   5.93750 
2005-04-01 5283   5.51875   5.58188   5.65563   5.70625   5.76500   5.82188   5.84938   5.88813   5.92813   5.95250   5.97688   6.00500   6.02250   6.04375   6.06438 
2005-03-25 5282   5.48688   5.51875   5.58063   5.66125   5.73063   5.80000   5.83000   5.87188   5.91125   5.93313   5.95563   5.98188   6.00250   6.02188   6.04438 
2005-03-18 5281   5.57200   5.55650   5.56800   5.60700   5.69500   5.76950   5.79800   5.83150   5.87000   5.89250   5.91550   5.93900   5.95650   5.97500   5.99700 
2005-03-11 5280   5.52000   5.52500   5.54100   5.57350   5.65300   5.71150   5.74550   5.78150   5.81600   5.83950   5.86300   5.88950   5.91100   5.92900   5.94800 
2005-03-04 5279   5.45800   5.47650   5.50050   5.53300   5.62600   5.69400   5.72550   5.76300   5.80200   5.82700   5.85450   5.88000   5.90200   5.92000   5.94150 
2005-02-25 5278   5.27850   5.34900   5.42400   5.49350   5.60500   5.68600   5.72400   5.76000   5.79050   5.81450   5.84200   5.86750   5.88650   5.90800   5.92950 
2005-02-18 5277   5.29700   5.31200   5.35750   5.43850   5.54700   5.63550   5.67400   5.70700   5.74650   5.77050   5.79600   5.82450   5.84400   5.86350   5.88550 
2005-02-11 5276   5.33850   5.33850   5.34700   5.37750   5.46350   5.53700   5.57800   5.62500   5.66600   5.69450   5.72300   5.75350   5.77450   5.79500   5.81850 
2005-02-04 5275   5.29700   5.30650   5.31850   5.33125   5.38450   5.42800   5.45300   5.48250   5.51450   5.53650   5.55950   5.58350   5.60650   5.62700   5.65000 
2005-01-28 5274   5.26100   5.28150   5.29850   5.32050   5.35750   5.38600   5.40350   5.42400   5.44650   5.46650   5.48600   5.50900   5.53000   5.55100   5.57050 
2005-01-21 5273   5.31200   5.31450   5.31850   5.32100   5.34250   5.36150   5.36650   5.37250   5.38500   5.39550   5.40900   5.42550   5.43850   5.45700   5.47450 
2005-01-14 5272   5.30750   5.30900   5.31100   5.31700   5.34100   5.36300   5.36800   5.37500   5.38650   5.39650   5.41050   5.42600   5.43950   5.45750   5.47400 
2005-01-07 5271   5.27563   5.28000   5.28938   5.30813   5.34313   5.36938   5.37813   5.38688   5.40188   5.41563   5.43375   5.45313   5.47063   5.49125   5.51312 
2004-12-31 5270   5.25667   5.27000   5.27917   5.30750   5.34000   5.36417   5.37167   5.38250   5.39500   5.40667   5.41333   5.42500   5.43917   5.45417   5.47167 
2004-12-24 5269   5.27700   5.28250   5.30000   5.31600   5.33650   5.35600   5.36250   5.36950   5.38150   5.38950   5.39800   5.40500   5.41350   5.42500   5.43850 
2004-12-17 5268   5.25650   5.27050   5.28500   5.30700   5.33400   5.35200   5.35950   5.36550   5.37550   5.37950   5.38800   5.39650   5.40600   5.41600   5.42700 
2004-12-10 5267   5.18050   5.23500   5.25950   5.30500   5.33050   5.34300   5.34700   5.35000   5.35400   5.35750   5.36150   5.36550   5.37150   5.37950   5.38650 
2004-12-03 5266   5.25600   5.26500   5.28350   5.31700   5.33550   5.34250   5.34450   5.34750   5.35050   5.35350   5.35600   5.36150   5.36900   5.37550   5.38200 
2004-11-26 5265   5.24550   5.26350   5.28400   5.30350   5.35200   5.37050   5.38150   5.39150   5.41050   5.42300   5.44050   5.46050   5.47650   5.49400   5.51300 
2004-11-19 5264   5.27950   5.28150   5.29800   5.31300   5.37500   5.39600   5.42000   5.43750   5.46800   5.49100   5.51350   5.53950   5.56050   5.58250   5.60650 
2004-11-12 5263   5.24800   5.25900   5.27250   5.30400   5.35850   5.38500   5.40400   5.42450   5.45300   5.47200   5.49650   5.52300   5.54300   5.56600   5.59200 
2004-11-05 5262   5.24100   5.25950   5.27350   5.30450   5.35500   5.37500   5.39150   5.40750   5.42950   5.44650   5.46500   5.48350   5.50100   5.52200   5.54450 
2004-10-29 5261   5.23700   5.24650   5.25850   5.29400   5.33300   5.36400   5.37650   5.38950   5.40550   5.41950   5.43650   5.45200   5.46850   5.48800   5.50650 
2004-10-22 5260   5.22200   5.23900   5.25550   5.27750   5.31450   5.35215   5.36350   5.38000   5.39500   5.40600   5.42200   5.43900   5.45600   5.47500   5.49650 
2004-10-15 5259   5.24700   5.26250   5.27900   5.29900   5.33250   5.36950   5.38350   5.39500   5.41400   5.43100   5.44700   5.46800   5.48400   5.50250   5.52300 
2004-10-08 5258   5.26900   5.27900   5.29350   5.30900   5.33500   5.36500   5.38100   5.39250   5.41450   5.43350   5.45250   5.47500   5.49500   5.51750   5.53950 
2004-10-01 5257   5.31050   5.30800   5.31000   5.31450   5.33400   5.36400   5.38450   5.39750   5.41850   5.43500   5.45450   5.47600   5.49150   5.51200   5.53550 
2004-09-24 5256   5.25200   5.27150   5.28700   5.30350   5.33200   5.35900   5.38100   5.39200   5.41200   5.42750   5.44500   5.46600   5.48500   5.50050   5.52100 
2004-09-17 5255   5.25700   5.27300   5.28350   5.30200   5.33400   5.35650   5.37700   5.38800   5.40400   5.41900   5.43450   5.45300   5.46950   5.48700   5.50550 
2004-09-10 5254   5.23800   5.26050   5.28200   5.30200   5.34200   5.37750   5.40900   5.43450   5.45950   5.47950   5.50550   5.52850   5.55200   5.57150   5.59350 
2004-09-03 5253   5.23375   5.24813   5.27000   5.29688   5.34500   5.38438   5.41688   5.43875   5.45875   5.48125   5.50000   5.51813   5.53875   5.56000   5.58063 
2004-08-27 5252   5.23000   5.25450   5.28050   5.31000   5.35650   5.38600   5.41500   5.44250   5.46850   5.49100   5.51400   5.53600   5.55650   5.57900   5.60050 
2004-08-20 5251   5.24350   5.26900   5.29200   5.31450   5.34900   5.38250   5.40450   5.43150   5.46500   5.48600   5.50900   5.53150   5.55100   5.57400   5.59800 
2004-08-13 5250   5.21800   5.26100   5.28450   5.31250   5.34400   5.38850   5.41550   5.44550   5.48150   5.50300   5.52650   5.55250   5.57500   5.60000   5.62500 
2004-08-06 5249   5.27500   5.30250   5.31850   5.33750   5.36850   5.41700   5.44050   5.47700   5.51250   5.53450   5.56100   5.58850   5.61550   5.64400   5.67150 
2004-07-30 5248   5.25900   5.28350   5.30850   5.33250   5.37700   5.41700   5.44750   5.48400   5.52150   5.55050   5.57750   5.60800   5.63250   5.65850   5.68400 
2004-07-23 5247   5.26700   5.29350   5.31150   5.33950   5.38300   5.42750   5.45650   5.48450   5.51600   5.53800   5.56250   5.58600   5.60750   5.63300   5.65950 
2004-07-16 5246   5.27400   5.28900   5.30900   5.34700   5.38550   5.43100   5.46100   5.48800   5.52450   5.54300   5.56400   5.58750   5.61050   5.63350   5.65600 
2004-07-09 5245   5.28850   5.31500   5.33850   5.36200   5.40400   5.44400   5.47600   5.50900   5.54450   5.56050   5.58400   5.60850   5.63100   5.65500   5.68250 
2004-07-02 5244   5.38150   5.39300   5.39550   5.39900   5.42500   5.46400   5.49050   5.51900   5.54850   5.56400   5.58600   5.61150   5.63350   5.66000   5.68550 
2004-06-25 5243   5.34400   5.36850   5.37500   5.38250   5.41850   5.46450   5.48350   5.50250   5.52400   5.53900   5.55750   5.57700   5.60050   5.62050   5.63950 
2004-06-18 5242   5.34330   5.36200   5.37900   5.39510   5.44120   5.48950   5.50500   5.51950   5.53700   5.55300   5.57500   5.60200   5.62100   5.64250   5.66550 
2004-06-11 5241   5.32550   5.35800   5.37300   5.39150   5.42750   5.45700   5.47100   5.48850   5.50950   5.52400   5.54050   5.56400   5.58300   5.60200   5.62450 
2004-06-04 5240   5.36063   5.37625   5.39063   5.41000   5.42313   5.43938   5.45688   5.47500   5.49438   5.50875   5.53125   5.54625   5.56500   5.58250   5.60375 
2004-05-28 5239   5.31750   5.34350   5.37150   5.40600   5.42750   5.44800   5.47400   5.50700   5.54250   5.57000   5.59750   5.62650   5.64800   5.67600   5.70000 
2004-05-21 5238   5.36250   5.37750   5.40800   5.43650   5.44950   5.46750   5.49250   5.51550   5.54400   5.56550   5.59250   5.62350   5.64900   5.67600   5.70300 
2004-05-14 5237   5.32650   5.34700   5.37450   5.40800   5.43450   5.45650   5.48600   5.51850   5.55450   5.57950   5.60650   5.63700   5.66300   5.69250   5.72000 
2004-05-07 5236   5.27188   5.32688   5.35500   5.39813   5.45313   5.49563   5.53375   5.56750   5.60625   5.63250   5.66063   5.69063   5.71250   5.73500   5.76438 
2004-04-30 5235   5.46500   5.46750   5.46850   5.46600   5.48950   5.51500   5.54000   5.56600   5.59800   5.62100   5.64500   5.67150   5.69350   5.71600   5.74050 
2004-04-23 5234   5.42000   5.42850   5.43100   5.43250   5.45350   5.46850   5.48900   5.50850   5.52900   5.55200   5.57250   5.59600   5.61500   5.63850   5.66000 
2004-04-16 5233   5.41875   5.40813   5.40875   5.41125   5.44063   5.46313   5.48813   5.51188   5.53563   5.55250   5.56875   5.58563   5.60500   5.62563   5.64313 
2004-04-09 5232   5.32750   5.34438   5.35938   5.38563   5.43250   5.46188   5.48125   5.49750   5.51688   5.53313   5.54813   5.56250   5.57875   5.59500   5.61438 
2004-04-02 5231   5.31600   5.33350   5.34650   5.37550   5.42250   5.45200   5.46450   5.48000   5.49100   5.50050   5.51000   5.52250   5.53150   5.54250   5.55450 
2004-03-26 5230   5.28400   5.30800   5.32950   5.36850   5.41200   5.43100   5.44100   5.45000   5.45750   5.46300   5.46900   5.47550   5.48450   5.49550   5.50900 
2004-03-19 5229   5.29450   5.31750   5.34100   5.37450   5.41450   5.43950   5.45450   5.46100   5.46950   5.47450   5.47950   5.48850   5.49500   5.50550   5.51700 
2004-03-12 5228   5.29850   5.31850   5.34100   5.37300   5.42500   5.46050   5.47950   5.49700   5.51600   5.52750   5.54100   5.55400   5.56850   5.58300   5.60050 
2004-03-05 5227   5.28150   5.30800   5.33450   5.37700   5.44900   5.49900   5.53400   5.56450   5.59900   5.62450   5.64600   5.66850   5.68850   5.70950   5.73300 
2004-02-27 5226   5.27200   5.32650   5.38550   5.45600   5.51900   5.56500   5.60900   5.64800   5.68550   5.71300   5.74450   5.77600   5.80000   5.82600   5.85300 
2004-02-20 5225   5.25900   5.27950   5.32150   5.41150   5.48800   5.53700   5.57150   5.60250   5.63400   5.65800   5.68200   5.71000   5.73400   5.75700   5.78000 
2004-02-13 5224   5.25400   5.29650   5.33950   5.40900   5.48050   5.52300   5.55550   5.58200   5.60700   5.62550   5.64400   5.66850   5.68950   5.70900   5.72850 
2004-02-06 5223   5.34400   5.37400   5.39850   5.43050   5.49400   5.54050   5.56900   5.59300   5.61400   5.63600   5.65700   5.68100   5.70300   5.72550   5.75000 
2004-01-30 5222   5.33550   5.37300   5.41300   5.46600   5.51300   5.54850   5.57650   5.60250   5.62700   5.64850   5.67250   5.69950   5.72150   5.74550   5.76900 
2004-01-23 5221   5.39500   5.41300   5.43400   5.45700   5.49450   5.53000   5.55350   5.57650   5.60200   5.62050   5.64400   5.67300   5.69400   5.71400   5.73850 
2004-01-16 5220   5.38050   5.38050   5.38000   5.39950   5.43550   5.47450   5.50500   5.53650   5.56550   5.58750   5.61300   5.63700   5.66350   5.69000   5.71500 
2004-01-09 5219   5.25700   5.28050   5.31000   5.37200   5.44550   5.50850   5.56650   5.61100   5.65200   5.68700   5.72500   5.76150   5.79350   5.82750   5.85900 
2004-01-02 5218   5.30000   5.34250   5.35688   5.38375   5.41750   5.45438   5.49188   5.52125   5.55438   5.58125   5.60938   5.63813   5.66625   5.69250   5.72000 
2003-12-26 5217   5.45917   5.47417   5.46417   5.43333   5.44583   5.47500   5.49833   5.52583   5.55000   5.57583   5.60167   5.62500   5.65000   5.67583   5.70500 
2003-12-19 5216   5.44900   5.43150   5.41500   5.40400   5.42700   5.45850   5.48650   5.51900   5.55450   5.58550   5.61700   5.64900   5.67500   5.70450   5.73100 
2003-12-12 5215   5.31150   5.31250   5.31400   5.32650   5.36500   5.41100   5.46400   5.51200   5.56150   5.59650   5.63250   5.67400   5.70800   5.74250   5.77750 
2003-12-05 5214   5.19950   5.23400   5.25050   5.29150   5.32850   5.38100   5.44900   5.51250   5.58050   5.63200   5.68350   5.74200   5.78150   5.81800   5.85950 
2003-11-28 5213   5.04800   5.11000   5.17100   5.24000   5.29850   5.33700   5.41050   5.47550   5.53900   5.59200   5.64300   5.69850   5.73800   5.77750   5.82250 
2003-11-21 5212   5.05000   5.06100   5.09700   5.19650   5.27750   5.32700   5.39050   5.45300   5.51300   5.56400   5.61500   5.66650   5.70900   5.74600   5.78950 
2003-11-14 5211   4.98800   5.01850   5.04450   5.12800   5.23250   5.29850   5.37050   5.43500   5.49800   5.55050   5.60450   5.65500   5.70300   5.74900   5.79500 
2003-11-07 5210   4.93450   4.95450   4.97250   5.01650   5.10700   5.15950   5.22850   5.29500   5.35300   5.40650   5.46550   5.52200   5.56500   5.60950   5.65450 
2003-10-31 5209   4.79500   4.80550   4.82400   4.86050   4.92500   4.98000   5.04150   5.09400   5.14800   5.20150   5.25450   5.30800   5.35500   5.40050   5.44200 
2003-10-24 5208   4.80100   4.80550   4.81050   4.84950   4.89700   4.96700   5.02400   5.07450   5.12250   5.16950   5.21700   5.26750   5.30900   5.35050   5.39450 
2003-10-17 5207   4.80550   4.80050   4.81550   4.83600   4.88900   4.95150   5.00550   5.05000   5.09550   5.13800   5.18350   5.23050   5.26900   5.31250   5.35600 
2003-10-10 5206   4.76750   4.77650   4.79000   4.82250   4.86450   4.91450   4.96450   5.00250   5.05000   5.08600   5.12400   5.15850   5.19250   5.22850   5.26150 
2003-10-03 5205   4.76550   4.77500   4.79450   4.81500   4.83650   4.86950   4.89900   4.91900   4.94850   4.97500   4.99900   5.02250   5.05000   5.07600   5.10050 
2003-09-26 5204   4.78200   4.79500   4.80500   4.82100   4.84750   4.87250   4.90250   4.92750   4.95400   4.98000   5.00400   5.03200   5.06150   5.09000   5.11900 
2003-09-19 5203   4.78600   4.79400   4.80050   4.81750   4.85300   4.89250   4.92900   4.96050   4.99550   5.02650   5.06350   5.10300   5.13550   5.16800   5.20000 
2003-09-12 5202   4.80300   4.80400   4.80300   4.80650   4.83800   4.86650   4.90650   4.94500   4.98250   5.01950   5.05750   5.09650   5.13050   5.16500   5.20000 
2003-09-05 5201   4.80750   4.79650   4.79100   4.79800   4.80900   4.83050   4.86700   4.90200   4.93800   4.96800   5.00000   5.03200   5.06350   5.09600   5.12650 
2003-08-29 5200   4.73500   4.75063   4.76063   4.78563   4.79563   4.81375   4.83875   4.86313   4.88625   4.90813   4.93125   4.95438   4.98375   5.01125   5.03875 
2003-08-22 5199   4.82250   4.80600   4.80150   4.79700   4.80450   4.81850   4.83600   4.85250   4.86750   4.88750   4.90800   4.93300   4.95350   4.97750   5.00100 
2003-08-15 5198   4.74900   4.74750   4.74900   4.75750   4.77200   4.78600   4.80000   4.81550   4.82800   4.84750   4.86950   4.89100   4.91250   4.93850   4.96400 
2003-08-08 5197   4.71800   4.72200   4.72400   4.72850   4.73250   4.73550   4.73850   4.74150   4.74550   4.75200   4.76150   4.77500   4.79200   4.80800   4.82450 
2003-08-01 5196   4.73900   4.73750   4.73450   4.72950   4.71900   4.71150   4.70650   4.70600   4.70500   4.70600   4.70950   4.71250   4.72100   4.73350   4.74250 
2003-07-25 5195   4.73800   4.73750   4.73150   4.71700   4.68450   4.67550   4.66350   4.65200   4.64350   4.63950   4.63750   4.63750   4.64150   4.64800   4.65600 
2003-07-18 5194   4.75250   4.74450   4.74250   4.73400   4.69850   4.67650   4.66250   4.64850   4.63650   4.63300   4.63000   4.62900   4.63150   4.63600   4.64250 
2003-07-11 5193   4.74650   4.74500   4.74150   4.73400   4.69400   4.66700   4.63950   4.61650   4.59650   4.58500   4.57700   4.56850   4.57000   4.57150   4.57350 
2003-07-04 5192   4.69900   4.68800   4.68650   4.69000   4.65300   4.63000   4.61000   4.59000   4.56900   4.55750   4.54850   4.54450   4.54550   4.54500   4.54700 
2003-06-27 5191   4.74250   4.72350   4.69500   4.65750   4.61800   4.58550   4.54650   4.51100   4.47550   4.45800   4.44300   4.42950   4.42550   4.41900   4.41550 
2003-06-20 5190   4.71900   4.71600   4.70750   4.68600   4.63500   4.58350   4.53950   4.49000   4.44700   4.42400   4.40000   4.37750   4.36700   4.35950   4.35000 
2003-06-13 5189   4.68350   4.68500   4.68250   4.68250   4.64850   4.60700   4.56650   4.52150   4.48400   4.45900   4.43550   4.41150   4.40050   4.38950   4.37850 
2003-06-06 5188   4.68050   4.68650   4.70050   4.72050   4.71950   4.71600   4.70900   4.70050   4.68700   4.67650   4.66900   4.66000   4.65400   4.64900   4.64550 
2003-05-30 5187   4.71688   4.72438   4.72813   4.73500   4.73563   4.73563   4.72938   4.71750   4.70438   4.69125   4.68125   4.66875   4.66375   4.65563   4.65125 
2003-05-23 5186   4.74150   4.74300   4.74600   4.74750   4.74800   4.74800   4.74500   4.73950   4.72700   4.71900   4.71300   4.70800   4.70400   4.69900   4.69850 
2003-05-16 5185   4.74550   4.74350   4.74300   4.73950   4.73850   4.73850   4.73550   4.73250   4.72800   4.72300   4.72150   4.71750   4.71650   4.71500   4.71400 
2003-05-09 5184   4.70375   4.70250   4.70625   4.71813   4.71750   4.71563   4.70500   4.69438   4.68375   4.67813   4.67000   4.66438   4.66250   4.66000   4.65813 
2003-05-02 5183   4.71200   4.72100   4.72700   4.73600   4.73450   4.73350   4.72550   4.71300   4.69700   4.68950   4.68450   4.68050   4.67950   4.67950   4.67850 
2003-04-25 5182   4.72813   4.73063   4.73563   4.74500   4.74313   4.74313   4.74000   4.73375   4.72875   4.72563   4.72438   4.72375   4.72438   4.72688   4.72875 
2003-04-18 5181   4.74625   4.74625   4.74875   4.75000   4.74938   4.74688   4.74000   4.72813   4.72188   4.72063   4.72063   4.72188   4.72375   4.72688   4.73063 
2003-04-11 5180   4.73550   4.73450   4.73850   4.74900   4.74850   4.74250   4.73450   4.72500   4.71350   4.70750   4.70450   4.70150   4.70150   4.70300   4.70450 
2003-04-04 5179   4.72100   4.72700   4.73450   4.74450   4.74550   4.74600   4.73600   4.72500   4.71450   4.70800   4.70550   4.70050   4.70050   4.69850   4.69850 
2003-03-28 5178   4.72000   4.72650   4.73750   4.74500   4.74200   4.73950   4.73250   4.72200   4.71400   4.71250   4.71050   4.70950   4.71250   4.71450   4.72050 
2003-03-21 5177   4.71850   4.72950   4.73600   4.74350   4.74250   4.73800   4.73300   4.72400   4.71400   4.71050   4.70750   4.70600   4.70950   4.71350   4.71800 
2003-03-14 5176   4.75800   4.75850   4.76100   4.76050   4.75200   4.74000   4.71450   4.69200   4.66950   4.65200   4.63400   4.61900   4.61000   4.60250   4.59500 
2003-03-07 5175   4.74100   4.74000   4.74000   4.73800   4.72550   4.71100   4.69850   4.68550   4.67350   4.65600   4.63750   4.62400   4.60900   4.59750   4.58850 
2003-02-28 5174   4.74250   4.74100   4.73950   4.73000   4.72200   4.71450   4.70200   4.69000   4.67200   4.65500   4.64250   4.63400   4.62350   4.61750   4.61300 
2003-02-21 5173   4.71500   4.71850   4.72200   4.72550   4.71850   4.70900   4.69500   4.67850   4.66350   4.65100   4.64200   4.63650   4.63250   4.63100   4.63050 
2003-02-14 5172   4.71750   4.71900   4.72750   4.72800   4.71800   4.70800   4.69400   4.67800   4.66300   4.64950   4.63950   4.63100   4.63000   4.63100   4.63300 
2003-02-07 5171   4.75550   4.75650   4.75600   4.75450   4.74850   4.74000   4.72400   4.70900   4.69600   4.68750   4.68050   4.67700   4.67650   4.68050   4.68550 
2003-01-31 5170   4.76450   4.76600   4.76550   4.76800   4.76450   4.75700   4.74800   4.73850   4.73000   4.72150   4.71750   4.71700   4.72350   4.73000   4.73850 
2003-01-24 5169   4.74900   4.75000   4.75000   4.75200   4.75000   4.74550   4.73250   4.72550   4.71350   4.71000   4.70800   4.70700   4.71350   4.72600   4.73600 
2003-01-17 5168   4.75150   4.75150   4.75450   4.76200   4.76100   4.76050   4.75800   4.75950   4.76150   4.76700   4.77450   4.78350   4.79700   4.81150   4.82950 
2003-01-10 5167   4.74450   4.74700   4.75350   4.76600   4.76250   4.76150   4.76050   4.76150   4.76450   4.77550   4.78050   4.79100   4.80650   4.82100   4.83600 
2003-01-03 5166   4.74195   4.74695   4.75570   4.77195   4.77141   4.75813   4.74125   4.72422   4.71680   4.71360   4.71375   4.71438   4.72000   4.72625   4.73250 
2002-12-27 5165   4.78521   4.79667   4.79510   4.79927   4.78781   4.77677   4.75000   4.72229   4.71052   4.70813   4.70563   4.70646   4.70479   4.70896   4.71386 
2002-12-20 5164   4.74856   4.75306   4.77975   4.78481   4.78081   4.77525   4.76369   4.75562   4.74394   4.74550   4.74650   4.74850   4.76106   4.77106   4.77863 
2002-12-13 5163   4.76200   4.76956   4.77362   4.78575   4.78625   4.78425   4.77512   4.76456   4.75756   4.75906   4.76656   4.77212   4.78469   4.80138   4.81255 
2002-12-06 5162   4.77569   4.77419   4.77619   4.77975   4.78031   4.77719   4.77512   4.77412   4.78081   4.79163   4.80325   4.81500   4.83719   4.86070   4.88425 
2002-11-29 5161   4.80794   4.80500   4.80325   4.80281   4.80219   4.80119   4.79669   4.79713   4.79625   4.80450   4.81375   4.82288   4.84082   4.86106   4.88344 
2002-11-22 5160   4.78419   4.78806   4.78606   4.79206   4.79269   4.78831   4.78513   4.77800   4.77550   4.78006   4.78919   4.79969   4.81056   4.82588   4.84000 
2002-11-15 5159   4.74900   4.75250   4.75150   4.75600   4.75500   4.75200   4.74025   4.73719   4.73519   4.73619   4.73719   4.74119   4.74744   4.75569   4.77394 
2002-11-08 5158   4.71481   4.74194   4.75500   4.77681   4.79850   4.81550   4.81850   4.81975   4.82062   4.82269   4.82882   4.83763   4.85188   4.86719   4.88588 
2002-11-01 5157   4.74606   4.75506   4.78407   4.80963   4.84307   4.87275   4.87781   4.87862   4.87913   4.88213   4.89019   4.89931   4.91556   4.93031   4.95056 
2002-10-25 5156   4.75606   4.76506   4.78194   4.81175   4.84931   4.88363   4.91181   4.93963   4.96456   4.99088   5.01525   5.04163   5.07263   5.10350   5.13919 
2002-10-18 5155   4.76269   4.76406   4.77800   4.80450   4.84519   4.87650   4.89925   4.91863   4.94213   4.96656   4.98688   5.01375   5.04156   5.07163   5.10587 
2002-10-11 5154   4.76063   4.77169   4.78138   4.79438   4.83125   4.85531   4.87169   4.88087   4.89125   4.90875   4.92875   4.94419   4.96556   4.98638   5.01112 
2002-10-04 5153   4.74850   4.75200   4.75862   4.79431   4.83656   4.86463   4.88181   4.89262   4.90012   4.91600   4.93138   4.94763   4.96944   4.98838   5.01250 
2002-09-27 5152   4.74644   4.75750   4.77650   4.80494   4.84532   4.87481   4.89155   4.90075   4.91563   4.93425   4.95532   4.97663   4.99900   5.02338   5.05175 
2002-09-20 5151   4.75306   4.77012   4.78656   4.82288   4.86863   4.90206   4.93025   4.94725   4.97038   4.99544   5.02114   5.04888   5.07844   5.10856   5.13988 
2002-09-13 5150   4.77819   4.78587   4.79700   4.81800   4.84875   4.88106   4.90325   4.92250   4.94712   4.97775   5.00844   5.04219   5.07163   5.10257   5.13619 
2002-09-06 5149   4.75450   4.77119   4.78850   4.80457   4.83081   4.85325   4.86731   4.87944   4.88981   4.90988   4.92906   4.94919   4.97500   5.00263   5.03275 
2002-08-30 5148   4.77906   4.78461   4.81211   4.86266   4.91563   4.95446   4.98094   5.01203   5.03539   5.06961   5.10211   5.13578   5.16774   5.20243   5.24102 
2002-08-23 5147   4.77775   4.78994   4.80925   4.84156   4.88869   4.93613   4.95594   4.98131   5.00756   5.03837   5.07081   5.10219   5.13700   5.16994   5.20675 
2002-08-16 5146   4.75950   4.76769   4.77481   4.79981   4.84632   4.87875   4.89625   4.91275   4.93056   4.94969   4.97569   4.99606   5.02138   5.05238   5.08188 
2002-08-09 5145   4.74744   4.77610   4.79788   4.81832   4.84638   4.86969   4.87150   4.87763   4.88581   4.90563   4.92556   4.94344   4.96463   4.98788   5.01575 
2002-08-02 5144   4.76681   4.78225   4.79850   4.82225   4.85875   4.88225   4.90231   4.92838   4.95213   4.98038   5.01175   5.04156   5.07856   5.11944   5.16281 
2002-07-26 5143   4.74250   4.77581   4.78900   4.81682   4.85306   4.87994   4.90106   4.92807   4.96000   4.98881   5.01456   5.04456   5.08188   5.12200   5.16225 
2002-07-19 5142   4.75300   4.78425   4.80450   4.81956   4.88238   4.91188   4.94613   4.97744   5.02163   5.05238   5.08813   5.12438   5.16306   5.20038   5.23838 
2002-07-12 5141   4.76363   4.79725   4.81188   4.82038   4.91038   4.97150   5.01894   5.06025   5.11138   5.15513   5.19700   5.24344   5.29131   5.33894   5.38856 
2002-07-05 5140   4.92638   4.92719   4.92369   4.90713   4.99088   5.04494   5.09538   5.13263   5.18825   5.22631   5.26450   5.30750   5.34969   5.39756   5.44781 
2002-06-28 5139   4.92844   4.93888   4.93838   4.94800   5.00913   5.07388   5.11938   5.16088   5.21769   5.26031   5.30450   5.35062   5.40075   5.44138   5.49325 
2002-06-21 5138   4.79394   4.81681   4.84500   4.87825   4.94094   5.00806   5.06644   5.12556   5.18638   5.23881   5.30088   5.36300   5.41413   5.47350   5.53063 
2002-06-14 5137   4.77319   4.78875   4.80175   4.82025   4.90519   4.99300   5.08500   5.18500   5.27919   5.35275   5.42556   5.50325   5.56444   5.62925   5.69900 
2002-06-07 5136   4.74583   4.75000   4.75917   4.79552   4.89594   4.99083   5.10115   5.20729   5.31729   5.40958   5.49323   5.58073   5.64479   5.71240   5.78302 
2002-05-31 5135   4.55056   4.60438   4.66244   4.71150   4.83607   4.93469   5.04156   5.13694   5.23319   5.31075   5.39294   5.47788   5.54450   5.60925   5.67525 
2002-05-24 5134   4.45606   4.48900   4.53481   4.64200   4.76113   4.84775   4.95557   5.04412   5.14119   5.22719   5.30606   5.40056   5.46675   5.53488   5.60513 
2002-05-17 5133   4.45269   4.47031   4.48838   4.55206   4.67181   4.78131   4.88675   4.98138   5.07994   5.16732   5.25219   5.34419   5.41157   5.48119   5.55656 
2002-05-10 5132   4.42313   4.44391   4.47032   4.50313   4.61094   4.70555   4.80094   4.88461   4.96633   5.05141   5.12742   5.20727   5.27174   5.33610   5.40625 
2002-05-03 5131   4.26769   4.31950   4.37144   4.41956   4.51156   4.59763   4.66781   4.74331   4.82144   4.88944   4.96057   5.03325   5.09613   5.15750   5.22394 
2002-04-26 5130   4.26888   4.29356   4.32956   4.41250   4.50850   4.60869   4.70188   4.79206   4.87950   4.96000   5.04444   5.13156   5.19869   5.27237   5.35112 
2002-04-19 5129   4.20425   4.22681   4.26806   4.34863   4.47588   4.56806   4.68013   4.78444   4.87575   4.95938   5.05631   5.14837   5.21757   5.28875   5.37344 
2002-04-12 5128   4.23488   4.24288   4.25100   4.29344   4.40444   4.50625   4.61869   4.72275   4.82788   4.91887   5.01131   5.10319   5.17931   5.25069   5.32844 
2002-04-05 5127   4.25891   4.27594   4.28922   4.32008   4.43758   4.55602   4.66555   4.77711   4.88547   4.97344   5.06524   5.15992   5.22992   5.30735   5.38227 
2002-03-29 5126   4.23047   4.26891   4.31234   4.40672   4.49508   4.60242   4.71477   4.81907   4.92461   5.00828   5.10282   5.20235   5.27086   5.35047   5.42664 
2002-03-22 5125   4.20881   4.24538   4.28987   4.35513   4.42263   4.48944   4.58988   4.70600   4.81831   4.90800   4.99756   5.08919   5.17163   5.25331   5.32975 
2002-03-15 5124   4.22075   4.24588   4.25869   4.28719   4.32188   4.36838   4.44931   4.52825   4.60619   4.68025   4.76400   4.84738   4.92831   5.00956   5.09619 
2002-03-08 5123   4.25050   4.25150   4.25150   4.27119   4.28281   4.30688   4.36794   4.42856   4.49506   4.56144   4.62681   4.70013   4.77263   4.84838   4.92894 
2002-03-01 5122   4.24744   4.24900   4.25250   4.26369   4.27744   4.29138   4.33482   4.37331   4.42469   4.48131   4.53688   4.59925   4.65625   4.71919   4.78169 
2002-02-22 5121   4.31100   4.29656   4.28556   4.27469   4.28594   4.30225   4.33825   4.38263   4.42969   4.48488   4.53906   4.59694   4.65738   4.72431   4.78981 
2002-02-15 5120   4.22125   4.23638   4.24094   4.25144   4.26662   4.28975   4.32575   4.36056   4.39750   4.44013   4.49050   4.54981   4.60431   4.66506   4.73019 
2002-02-08 5119   4.21556   4.23694   4.24700   4.24900   4.25956   4.28600   4.31025   4.32882   4.34913   4.38512   4.42106   4.45857   4.50906   4.56488   4.62250 
2002-02-01 5118   4.24650   4.24900   4.25000   4.25250   4.25900   4.28025   4.30263   4.33206   4.35450   4.38781   4.42988   4.47419   4.52606   4.58531   4.64950 
2002-01-25 5117   4.22969   4.23225   4.23231   4.23088   4.23175   4.24006   4.25275   4.26444   4.27882   4.30675   4.33963   4.37931   4.42088   4.47287   4.52363 
2002-01-18 5116   4.23950   4.24400   4.24600   4.24694   4.22038   4.18525   4.17100   4.16019   4.16019   4.17506   4.18688   4.21125   4.23538   4.27413   4.31469 
2002-01-11 5115   4.25238   4.25069   4.24975   4.24563   4.22481   4.20169   4.20044   4.20044   4.20238   4.21431   4.23500   4.25963   4.29669   4.33038   4.37613 
2002-01-04 5114   4.14117   4.16953   4.18852   4.22399   4.21086   4.19516   4.19313   4.19946   4.20430   4.21657   4.23610   4.26070   4.29297   4.32766   4.37781 
2001-12-28 5113   4.22073   4.25500   4.24938   4.25583   4.23469   4.21188   4.20469   4.19729   4.19333   4.20834   4.23156   4.24927   4.28146   4.31844   4.35698 
2001-12-21 5112   4.30782   4.35263   4.36856   4.33331   4.27831   4.23781   4.20850   4.19231   4.18163   4.19200   4.20813   4.22213   4.25250   4.29325   4.33025 
2001-12-14 5111   4.21006   4.20481   4.20781   4.23288   4.22331   4.20850   4.18519   4.16888   4.15644   4.17313   4.18694   4.20625   4.24294   4.28431   4.33150 
2001-12-07 5110   4.19313   4.18338   4.19188   4.23438   4.23831   4.23431   4.20869   4.18807   4.17700   4.19056   4.20406   4.22331   4.25338   4.29238   4.33356 
2001-11-30 5109   4.37450   4.35600   4.33669   4.31000   4.29662   4.27900   4.26700   4.25644   4.24194   4.25650   4.27088   4.28738   4.32144   4.35800   4.39644 
2001-11-23 5108   4.48188   4.48550   4.46569   4.40444   4.36238   4.32313   4.30950   4.29744   4.28431   4.30344   4.32206   4.34413   4.37606   4.41013   4.44806 
2001-11-16 5107   4.46456   4.45969   4.44313   4.40888   4.32456   4.26700   4.22994   4.19413   4.17688   4.16838   4.16838   4.17294   4.17956   4.19494   4.21106 
2001-11-09 5106   4.37475   4.36713   4.35463   4.32425   4.22875   4.14769   4.09169   4.04650   4.00907   3.99906   3.99069   3.98125   3.98325   3.98838   3.99919 
2001-11-02 5105   4.39612   4.38025   4.37694   4.34644   4.27987   4.23031   4.18431   4.13819   4.09975   4.09257   4.08650   4.08400   4.08550   4.09157   4.10113 
2001-10-26 5104   4.41056   4.40812   4.40313   4.39356   4.35006   4.29894   4.26375   4.23331   4.19407   4.18988   4.18938   4.19488   4.20313   4.22081   4.23700 
2001-10-19 5103   4.43738   4.43219   4.42656   4.40988   4.36600   4.31057   4.28544   4.26119   4.23794   4.23581   4.23631   4.23831   4.24488   4.26163   4.27856 
2001-10-12 5102   4.48400   4.47300   4.46081   4.44481   4.38706   4.35325   4.32400   4.29213   4.26525   4.26169   4.25819   4.25631   4.26225   4.27275   4.28556 
2001-10-05 5101   4.43331   4.42520   4.42001   4.40469   4.36556   4.34181   4.31850   4.30657   4.28637   4.27831   4.27281   4.27019   4.28444   4.30194   4.32038 
2001-09-28 5100   4.63356   4.60456   4.56338   4.47213   4.41225   4.37569   4.34825   4.32244   4.30938   4.29550   4.29112   4.28612   4.30013   4.31288   4.33194 
2001-09-21 5099   4.53875   4.58888   4.58663   4.57250   4.49775   4.43787   4.41031   4.39538   4.38394   4.38175   4.37950   4.38025   4.38888   4.40369   4.42219 
2001-09-14 5098   4.77206   4.76463   4.75213   4.74563   4.69225   4.62725   4.60375   4.59300   4.59206   4.60025   4.60600   4.61369   4.63450   4.65500   4.67569 
2001-09-07 5097   4.83094   4.81512   4.80025   4.78350   4.77425   4.76656   4.75900   4.75406   4.75369   4.76731   4.78175   4.79613   4.82169   4.84975   4.87931 
2001-08-31 5096   4.97532   4.92993   4.86891   4.82625   4.80797   4.79102   4.76852   4.75946   4.75125   4.75446   4.75813   4.76156   4.78219   4.79969   4.82664 
2001-08-24 5095   4.88381   4.90569   4.92200   4.93381   4.92607   4.91856   4.91219   4.90300   4.89588   4.90181   4.91619   4.92831   4.95269   4.98019   5.00956 
2001-08-17 5094   4.89881   4.91694   4.93656   4.95156   4.95056   4.94400   4.93975   4.93675   4.93488   4.94088   4.95188   4.96707   4.99144   5.01512   5.04369 
2001-08-10 5093   4.93163   4.93975   4.94525   4.94244   4.94413   4.94632   4.94469   4.95556   4.95856   4.97525   4.99494   5.01688   5.04863   5.08331   5.12263 
2001-08-03 5092   4.94106   4.96513   4.97594   4.99000   5.00850   5.01813   5.03088   5.05431   5.07294   5.09994   5.12956   5.16207   5.19906   5.23213   5.26963 
2001-07-27 5091   4.99231   4.99300   4.99650   4.99744   5.01162   5.01581   5.02188   5.03500   5.05044   5.08150   5.11344   5.14819   5.19013   5.23144   5.27388 
2001-07-20 5090   4.94462   4.95400   4.95975   4.96869   4.99100   4.99450   5.00550   5.01519   5.03313   5.06025   5.09006   5.12175   5.16044   5.20787   5.24750 
2001-07-13 5089   4.95550   4.96550   4.98494   4.99900   5.00450   5.00700   5.02288   5.03537   5.06225   5.10131   5.13113   5.16469   5.21044   5.25544   5.29700 
2001-07-06 5088   4.99594   4.99800   4.99244   4.98538   4.98588   4.98938   5.00756   5.02088   5.05125   5.09575   5.13413   5.17375   5.22481   5.26969   5.31238 
2001-06-29 5087   5.04725   5.04125   5.00244   4.96444   4.93963   4.92256   4.90950   4.90594   4.91000   4.92900   4.94788   4.97088   5.00288   5.04313   5.08106 
2001-06-22 5086   4.98781   4.99944   4.99894   4.99450   4.95931   4.93613   4.92650   4.91825   4.91375   4.92688   4.93832   4.95738   4.98500   5.01413   5.04925 
2001-06-15 5085   4.95650   4.95450   4.96300   4.97750   4.97588   4.98138   4.98950   4.99350   4.99750   5.01962   5.04238   5.06550   5.10200   5.13487   5.17275 
2001-06-08 5084   4.97050   4.96250   4.95675   4.95300   4.93181   4.92475   4.92525   4.92600   4.93075   4.94825   4.97044   4.99531   5.02306   5.05125   5.08663 
2001-06-01 5083   4.99563   4.97680   4.97180   4.95727   4.93766   4.91414   4.90992   4.90703   4.90516   4.91813   4.93391   4.95157   4.98617   5.01563   5.04820 
2001-05-25 5082   4.98675   4.97838   4.96994   4.95900   4.93525   4.92425   4.92475   4.92425   4.92525   4.94338   4.96469   4.98838   5.02131   5.05825   5.09169 
2001-05-18 5081   5.00144   4.98994   4.98038   4.95388   4.89756   4.87050   4.86769   4.86669   4.86569   4.88356   4.90525   4.92825   4.95457   4.98294   5.01756 
2001-05-11 5080   4.93922   4.92618   4.91946   4.91266   4.81274   4.72758   4.70758   4.68922   4.67141   4.67313   4.67727   4.68907   4.70860   4.72758   4.75102 
2001-05-04 5079   4.97106   4.95644   4.93606   4.90619   4.83469   4.79438   4.77931   4.76725   4.75950   4.76506   4.77325   4.79688   4.81338   4.83225   4.85244 
2001-04-27 5078   5.02556   5.00300   4.89745   4.80013   4.73438   4.67331   4.64919   4.63313   4.62025   4.62138   4.62763   4.64044   4.66250   4.68344   4.70462 
2001-04-20 5077   4.98657   4.96219   4.91008   4.85664   4.78031   4.72446   4.69899   4.68438   4.67688   4.68063   4.68703   4.70165   4.72102   4.73742   4.75477 
2001-04-13 5076   4.92149   4.92383   4.92805   4.94399   4.89633   4.81876   4.77391   4.73539   4.70188   4.70469   4.70797   4.72024   4.72633   4.73571   4.74203 
2001-04-06 5075   4.96925   4.99000   4.98913   5.00263   4.95075   4.86456   4.82025   4.76231   4.72287   4.71875   4.71375   4.71075   4.71225   4.71325   4.71475 
2001-03-30 5074   5.34825   5.30131   5.26075   5.20744   5.12344   5.00925   4.94313   4.88200   4.83338   4.81244   4.80125   4.79419   4.79575   4.79725   4.80056 
2001-03-23 5073   5.29613   5.29106   5.25775   5.18000   5.05862   4.95325   4.86407   4.79381   4.72825   4.69950   4.67694   4.66075   4.65581   4.65431   4.65506 
2001-03-16 5072   5.37244   5.35763   5.32869   5.26263   5.13200   5.04163   4.95281   4.88913   4.82731   4.79725   4.77300   4.76131   4.75925   4.75963   4.75763 
2001-03-09 5071   5.56663   5.50650   5.46275   5.39894   5.29250   5.21144   5.14706   5.09038   5.03488   5.00781   4.98688   4.97119   4.96913   4.96613   4.96513 
2001-03-02 5070   5.73331   5.69994   5.65031   5.57988   5.50475   5.41319   5.34038   5.28006   5.22569   5.19175   5.17050   5.15288   5.14450   5.14206   5.13856 
2001-02-23 5069   5.61369   5.61750   5.62750   5.62269   5.60338   5.53219   5.48050   5.43638   5.38431   5.36263   5.34488   5.32657   5.32082   5.31538   5.31275 
2001-02-16 5068   5.59550   5.62175   5.63681   5.64969   5.62550   5.55581   5.49950   5.45663   5.42225   5.39775   5.38081   5.36713   5.36163   5.35838   5.35356 
2001-02-09 5067   5.63475   5.66756   5.69450   5.70950   5.64744   5.56575   5.51150   5.45569   5.40800   5.37656   5.35563   5.33363   5.32250   5.31206   5.30263 
2001-02-02 5066   6.02750   5.99325   5.95200   5.88619   5.78288   5.67806   5.58788   5.51288   5.44006   5.41475   5.38569   5.36163   5.34763   5.33725   5.32569 
2001-01-26 5065   6.12250   6.12606   6.11169   6.05725   5.94150   5.82094   5.73406   5.65831   5.59700   5.56938   5.53769   5.50956   5.49500   5.48844   5.47988 
2001-01-19 5064   6.16664   6.15763   6.15844   6.14037   6.01956   5.91362   5.81244   5.73944   5.67906   5.64200   5.61819   5.58631   5.57788   5.57338   5.56569 
2001-01-12 5063   6.17444   6.16988   6.14663   6.12106   6.02162   5.88181   5.78212   5.69813   5.62656   5.59269   5.56675   5.54338   5.53331   5.52219   5.51062 
2001-01-05 5062   6.06219   6.10297   6.11524   6.13508   6.08141   5.98493   5.91547   5.84547   5.76766   5.73024   5.69703   5.67118   5.65610   5.63821   5.62696 
2000-12-29 5061        na   6.13563        na   6.21979   6.19469   6.14448   6.07386   6.01510   5.94740   5.90500   5.86854   5.84761   5.82584   5.81396   5.80042 
2000-12-22 5060        na   6.19544        na   6.24700   6.22163   6.18763   6.11950   6.05625   5.99400   5.97088   5.94600   5.92188   5.90488   5.88719   5.87444 
2000-12-15 5059        na   6.20381        na   6.21556   6.21100   6.19769   6.15625   6.10950   6.06807   6.05425   6.04000   6.02306   6.01562   6.01012   6.00606 
2000-12-08 5058        na   6.20213        na   6.18744   6.18025   6.17025   6.14988   6.13275   6.11744   6.11250   6.10488   6.09681   6.09175   6.08819   6.08613 
2000-12-01 5057        na   6.25906        na   6.23044   6.24250   6.24450   6.25200   6.25663   6.25937   6.27031   6.27706   6.28581   6.29500   6.30000   6.31006 
2000-11-24 5056        na   6.20288        na   6.21969   6.24800   6.25700   6.26550   6.27206   6.27875   6.29500   6.30575   6.32063   6.33356   6.34556   6.36025 
2000-11-17 5055        na   6.18675        na   6.21675   6.24900   6.26512   6.27550   6.28900   6.29875   6.31469   6.32838   6.34494   6.35800   6.37000   6.38056 
2000-11-10 5054        na   6.20281        na   6.25613   6.30281   6.32400   6.34263   6.35987   6.37794   6.39800   6.41631   6.43431   6.45013   6.46350   6.48013 
2000-11-03 5053        na   6.20125        na   6.27644   6.33575   6.37406   6.39113   6.41175   6.42819   6.45107   6.47231   6.49050   6.50650   6.51841   6.54019 
2000-10-27 5052        na   6.20488        na   6.27112   6.31719   6.35119   6.36144   6.37550   6.39019   6.41088   6.43202   6.45169   6.46631   6.47850   6.49450 
2000-10-20 5051        na   6.22150        na   6.29731   6.34782   6.39594   6.41007   6.42600   6.44413   6.46450   6.48538   6.50206   6.51706   6.52981   6.54513 
2000-10-13 5050        na   6.25719        na   6.29031   6.35194   6.40125   6.42588   6.43694   6.45538   6.47544   6.49088   6.50650   6.52238   6.53894   6.55438 
2000-10-06 5049        na   6.23119        na   6.32444   6.40369   6.46200   6.49350   6.50963   6.52725   6.54306   6.56356   6.57456   6.59294   6.60913   6.62500 
2000-09-29 5048        na   6.26163        na   6.39788   6.48275   6.53731   6.58963   6.60744   6.62075   6.64462   6.66225   6.68538   6.70675   6.72325   6.74450 
2000-09-22 5047        na   6.26756        na   6.37019   6.46975   6.54400   6.60681   6.62525   6.64800   6.67200   6.69825   6.72288   6.73744   6.75769   6.77850 
2000-09-15 5046        na   6.21231        na   6.29019   6.38531   6.47550   6.56057   6.57969   6.60438   6.62819   6.65437   6.68713   6.71125   6.73500   6.76256 
2000-09-08 5045        na   6.20969        na   6.30775   6.38281   6.45550   6.53488   6.56063   6.57413   6.60006   6.62419   6.65650   6.67788   6.69606   6.72325 
2000-09-01 5044        na   6.18883        na   6.32039   6.40078   6.49063   6.57688   6.61532   6.63649   6.66703   6.70110   6.73680   6.76203   6.78961   6.82078 
2000-08-25 5043        na   6.24344        na   6.32994   6.41619   6.48094   6.53663   6.59850   6.62906   6.65763   6.68938   6.72644   6.75306   6.78175   6.81813 
2000-08-18 5042        na   6.24950        na   6.30393   6.37718   6.44117   6.49500   6.54356   6.57475   6.60974   6.64450   6.68073   6.70681   6.73900   6.77294 
2000-08-11 5041        na   6.26775        na   6.28644   6.32338   6.36775   6.40963   6.46256   6.49600   6.52925   6.56150   6.58763   6.61288   6.64125   6.66788 
2000-08-04 5040        na   6.19988        na   6.22831   6.25337   6.30213   6.34981   6.41819   6.44825   6.48413   6.52094   6.55625   6.58413   6.61731   6.65488 
2000-07-28 5039        na   5.98994        na   6.06256   6.10619   6.14850   6.19088   6.22969   6.28613   6.31819   6.35219   6.38656   6.41363   6.44050   6.47344 
2000-07-21 5038        na   5.99494        na   6.05500   6.09019   6.12931   6.17594   6.20869   6.26063   6.29431   6.33100   6.36763   6.39019   6.41694   6.45613 
2000-07-14 5037        na   6.01706        na   6.06825   6.09563   6.12750   6.16087   6.19025   6.23244   6.26113   6.28831   6.31775   6.33981   6.36331   6.39188 
2000-07-07 5036        na   6.08181        na   6.09569   6.11375   6.13681   6.16700   6.18963   6.23938   6.26462   6.29238   6.32169   6.34788   6.37556   6.40325 
2000-06-30 5035        na   6.12431        na   6.10988   6.12325   6.15319   6.17925   6.19962   6.23700   6.27781   6.31613   6.35800   6.39200   6.42600   6.46775 
2000-06-23 5034        na   6.08331        na   6.08807   6.11269   6.14794   6.17900   6.20625   6.23650   6.27438   6.31563   6.36431   6.39631   6.43206   6.47588 
2000-06-16 5033        na   6.07013        na   6.07875   6.10550   6.15050   6.17731   6.20519   6.23694   6.27369   6.31431   6.35325   6.38256   6.41400   6.04700 
2000-06-09 5032        na   6.07688        na   6.08179   6.11688   6.16988   6.19325   6.22157   6.25350   6.29031   6.32900   6.36663   6.39588   6.42838   6.45938 
2000-06-02 5031        na   6.05180        na   6.07860   6.11141   6.17532   6.20610   6.24735   6.28922   6.33227   6.37563   6.42508   6.46102   6.49617   6.53313 
2000-05-26 5030        na   6.03969        na   6.09131   6.16132   6.25856   6.30244   6.35300   6.40913   6.46500   6.52331   6.58069   6.62788   6.67081   6.71544 
2000-05-19 5029        na   6.00806        na   6.09313   6.19344   6.30719   6.36213   6.42513   6.49850   6.56350   6.62363   6.69944   6.74088   6.78206   6.82425 
2000-05-12 5028        na   6.06238        na   6.06713   6.12775   6.23450   6.28525   6.34188   6.41631   6.47694   6.54025   6.59400   6.63900   6.69056   6.73332 
2000-05-05 5027        na   5.93610        na   6.05539   6.13360   6.22657   6.27282   6.33602   6.41000   6.47032   6.53485   6.59875   6.64805   6.69532   6.74547 
2000-04-28 5026        na   5.84368        na   5.94321   6.00579   6.06594   6.11774   6.17430   6.23696   6.30164   6.36485   6.43641   6.47696   6.51235   6.56133 
2000-04-21 5025        na   5.68032        na   5.68576   5.73589   5.81597   5.88042   5.94526   6.00573   6.06261   6.11969   6.18594   6.21766   6.25227   6.29136 
2000-04-14 5024        na   5.74800        na   5.79613   5.85263   5.96713   6.05388   6.13894   6.21313   6.28550   6.35713   6.43669   6.47794   6.51700   6.56500 
2000-04-07 5023        na   5.76781        na   5.81019   5.86675   5.97756   6.06250   6.14494   6.22469   6.30531   6.38363   6.47131   6.52125   6.57238   6.62931 
2000-03-31 5022        na   5.56000        na   5.68763   5.80019   5.92781   6.02350   6.12063   6.21019   6.29100   6.37619   6.45750   6.53337   6.59394   6.66275 
2000-03-24 5021        na   5.45288        na   5.54375   5.68025   5.80200   5.88000   5.96375   6.04494   6.12163   6.20194   6.28144   6.35031   6.41994   6.48963 
2000-03-17 5020        na   5.50150        na   5.52931   5.62931   5.74850   5.81525   5.88987   5.97388   6.04375   6.12800   6.20888   6.27438   6.34200   6.41550 
2000-03-10 5019        na   5.43156        na   5.52950   5.63913   5.74144   5.81888   5.91050   5.99450   6.06913   6.15512   6.23738   6.31094   6.37594   6.44732 
2000-03-03 5018        na   5.48050        na   5.55331   5.62150   5.70919   5.79794   5.88669   5.96563   6.03950   6.11644   6.19325   6.26563   6.32963   6.40475 
2000-02-25 5017        na   5.49750        na   5.54281   5.59725   5.69675   5.78981   5.88475   5.97938   6.07169   6.16281   6.24594   6.32519   6.40206   6.48681 
2000-02-18 5016        na   5.45725        na   5.54425   5.62475   5.70919   5.80781   5.91625   6.00550   6.10119   6.19388   6.29225   6.37400   6.46025   6.54744 
2000-02-11 5015        na   5.59538        na   5.61081   5.64681   5.74288   5.82631   5.93550   6.02931   6.12688   6.22213   6.31356   6.40156   6.48381   6.57100 
2000-02-04 5014        na   5.40325        na   5.45975   5.55563   5.68969   5.79863   5.91638   6.00700   6.12113   6.21956   6.31619   6.39844   6.48931   6.57956 
2000-01-28 5013        na   5.06288        na   5.32413   5.50863   5.67100   5.78956   5.90306   5.99900   6.10375   6.20900   6.30275   6.38300   6.46938   6.56438 
2000-01-21 5012        na   4.97575        na   5.25700   5.46456   5.63350   5.75806   5.87800   5.97475   6.07844   6.18313   6.27556   6.37244   6.45619   6.55188 
2000-01-14 5011        na   5.01150        na   5.24644   5.45594   5.61919   5.74638   5.86300   5.95006   6.05169   6.15037   6.24550   6.34169   6.42525   6.50456 
2000-01-07 5010        na   5.00188        na   5.24867   5.43406   5.57352   5.69156   5.79094   5.88781   5.98578   6.07367   6.16828   6.24930   6.33469   6.41719 
1999-12-31 5009        na   5.11844        na   5.33781   5.46281   5.57844   5.64781   5.73219   5.80313   5.90313   5.98844   6.08063   6.16266   6.23828   6.31922 
1999-12-24 5008        na   5.18963        na   5.48635   5.49321   5.54100   5.59813   5.65146   5.70498   5.78213   5.85604   5.93610   6.02304   6.08900   6.15615 
1999-12-17 5007        na   5.01050        na   5.31413   5.40006   5.49750   5.55413   5.62213   5.68725   5.76250   5.84344   5.91788   5.98869   6.05350   6.11738 
1999-12-10 5006        na   4.99450        na   5.22225   5.30069   5.41988   5.48275   5.54250   5.60531   5.67925   5.74944   5.82156   5.89187   5.95325   6.02225 
1999-12-03 5005        na   4.94819        na   5.37700   5.36256   5.45981   5.52275   5.58850   5.64981   5.72481   5.79125   5.87419   5.93313   5.99000   6.04550 
1999-11-26 5004        na   5.01100        na   5.06462   5.41994   5.49175   5.55006   5.61438   5.86756   5.74581   5.82250   5.89913   5.95300   6.00031   6.05301 
1999-11-19 5003        na   4.97675        na   5.04525   5.35213   5.41031   5.48731   5.55531   5.61388   5.68425   5.75350   5.82725   5.88206   5.92794   5.97888 
1999-11-12 5002        na   5.00700        na   5.06150   5.35225   5.41906   5.49650   5.57156   5.62681   5.70300   5.77925   5.85440   5.90200   5.95669   6.01163 
1999-11-05 5001        na   4.97281        na   5.05369   5.35857   5.41807   5.49531   5.56931   5.63537   5.71788   5.78562   5.85163   5.90875   5.96088   6.01556 
1999-10-29 5000        na   4.74750        na   4.92125   5.16350   5.39288   5.47444   5.56194   5.63650   5.70925   5.78125   5.86794   5.92744   5.98494   6.04919 
1999-10-22 4999        na   4.74644        na   4.90738   5.06081   5.42463   5.48581   5.56763   5.63731   5.70694   5.77838   5.85263   5.91050   5.96675   6.03644 
1999-10-15 4998        na   4.80731        na   4.88913   5.02719   5.36394   5.40519   5.46706   5.53844   5.60288   5.66513   5.73656   5.80088   5.86119   5.92613 
1999-10-08 4997        na   4.81263        na   4.91044   5.00800   5.30838   5.33500   5.38881   5.44025   5.49813   5.55713   5.62150   5.67988   5.73900   5.79838 
1999-10-01 4996        na   4.83013        na   4.85513   4.91281   5.09388   5.17850   5.22481   5.26163   5.32100   5.38400   5.43963   5.48869   5.54513   5.59994 
1999-09-24 4995        na   4.84775        na   4.86513   4.91913   4.97063   5.20700   5.25181   5.30138   5.35763   5.42150   5.48825   5.55000   5.61025   5.66950 
1999-09-17 4994        na   4.80556        na   4.84181   4.91006   4.95063   5.22750   5.26656   5.31050   5.36750   5.42325   5.48769   5.54675   5.60675   5.67188 
1999-09-10 4993        na   4.82213        na   4.85813   4.90588   4.93219   5.15881   5.19950   5.25144   5.30781   5.35294   5.40213   5.45875   5.51969   5.57463 
1999-09-03 4992        na   4.83032        na   4.84735   4.87180   4.90414   5.09141   5.13797   5.18813   5.23789   5.28828   5.34453   5.39766   5.45696   5.52008 
1999-08-27 4991        na   4.80956        na   4.81375   4.85338   4.87100   4.94544   5.10000   5.14688   5.19700   5.23988   5.28650   5.33738   5.39050   5.44613 
1999-08-20 4990        na   4.80725        na   4.81988   4.87450   4.89175   4.93081   5.13262   5.16637   5.20794   5.24919   5.28400   5.34063   5.39038   5.44663 
1999-08-13 4989        na   4.81188        na   4.81363   4.85438   4.87500   4.91012   5.12600   5.14869   5.18400   5.22006   5.25444   5.30431   5.35800   5.42631 
1999-08-06 4988        na   4.77906        na   4.80188   4.82313   4.85369   4.89888   5.04775   5.08075   5.11456   5.13806   5.16913   5.20969   5.24688   5.29800 
1999-07-30 4987        na   4.75663        na   4.78450   4.82756   4.85856   4.88738   4.96450   5.04819   5.07131   5.10163   5.13950   5.17163   5.20763   5.25144 
1999-07-23 4986        na   4.79375        na   4.81544   4.85425   4.87725   4.92075   4.94575   5.04281   5.07175   5.09344   5.11938   5.15556   5.18757   5.23119 
1999-07-16 4985        na   4.79544        na   4.83244   4.86863   4.91425   4.94819   4.99013   5.08744   5.12469   5.16062   5.20150   5.24019   5.26838   5.31544 
1999-07-09 4984        na   4.80338        na   4.83694   4.87537   4.92613   4.96519   4.99812   5.09144   5.12350   5.15000   5.19025   5.23100   5.25963   5.29931 
1999-07-02 4983        na   4.88625        na   4.88888   4.91325   4.93675   4.96469   4.99381   5.05825   5.09250   5.11863   5.16100   5.19731   5.22825   5.27250 
1999-06-25 4982        na   4.86544        na   4.86650   4.87313   4.89519   4.92806   4.95575   4.99569   5.04400   5.08256   5.13081   5.16794   5.20838   5.25950 
1999-06-18 4981        na   4.81994        na   4.84006   4.86689   4.89556   4.92881   4.97850   5.02863   5.09769   5.14750   5.19944   5.24294   5.28288   5.33687 
1999-06-11 4980        na   4.87075        na   4.88006   4.88787   4.90938   4.94600   4.99850   5.04963   5.12013   5.16938   5.22856   5.26525   5.31563   5.36544 
1999-06-04 4979        na   4.88328        na   4.89703   4.90953   4.92781   4.95336   4.98453   5.03313   5.09156   5.14485   5.20024   5.23086   5.27164   5.31883 
1999-05-28 4978        na   4.85331        na   4.86663   4.87375   4.87900   4.90469   4.92806   4.95019   4.98444   5.02913   5.08988   5.11994   5.15488   5.20394 
1999-05-21 4977        na   4.85419        na   4.87294   4.87600   4.88150   4.91581   4.93838   4.96787   5.00831   5.04675   5.11487   5.14900   5.19394   5.23881 
1999-05-14 4976        na   4.86913        na   4.86525   4.86800   4.87369   4.87644   4.88538   4.90350   4.94294   4.97200   5.03044   5.05575   5.08194   5.11506 
1999-05-07 4975        na   4.84813        na   4.84633   4.84883   4.85360   4.86063   4.86774   4.89070   4.91133   4.93657   4.98570   5.00609   5.03485   5.08000 
1999-04-30 4974        na   4.81806        na   4.82075   4.81894   4.81844   4.81744   4.81944   4.82356   4.84244   4.85644   4.88450   4.90475   4.91937   4.94050 
1999-04-23 4973        na   4.83194        na   4.81938   4.81288   4.80925   4.80925   4.80800   4.80850   4.81525   4.83831   4.86325   4.87288   4.88500   4.91194 
1999-04-16 4972        na   4.76419        na   4.76406   4.76706   4.76706   4.76256   4.76106   4.76012   4.77869   4.79869   4.81681   4.83438   4.84675   4.86106 
1999-04-09 4971        na   4.81516        na   4.81149   4.81086   4.80977   4.80328   4.79735   4.79735   4.80875   4.81516   4.83207   4.86516   4.88039   4.89453 
1999-04-02 4970        na   4.84508        na   4.82735   4.82422   4.82422   4.82532   4.82594   4.83657   4.85477   4.86899   4.89524   4.91883   4.94157   4.96633 
1999-03-26 4969        na   4.83475        na   4.80463   4.80356   4.80400   4.80719   4.80881   4.81081   4.82800   4.84781   4.87238   4.89200   4.92888   4.95325 
1999-03-19 4968        na   4.81444        na   4.80887   4.80637   4.80613   4.80612   4.80662   4.80762   4.82088   4.83319   4.86981   4.89544   4.92500   4.97244 
1999-03-12 4967        na   4.80875        na   4.81425   4.81275   4.81163   4.82100   4.82663   4.85238   4.87725   4.90413   4.93200   4.96806   5.01119   5.06100 
1999-03-05 4966        na   4.83119        na   4.83194   4.82863   4.82850   4.83575   4.84338   4.85631   4.87438   4.90000   4.92719   4.95331   4.98619   5.03256 
1999-02-26 4965        na   4.79769        na   4.80169   4.80157   4.80181   4.80663   4.80807   4.81675   4.82900   4.84663   4.86825   4.90469   4.94181   4.98206 
1999-02-19 4964        na   4.77975        na   4.78525   4.77438   4.77638   4.77844   4.78556   4.80250   4.81413   4.82025   4.84994   4.87256   4.90025   4.94369 
1999-02-12 4963        na   4.74550        na   4.74850   4.75000   4.75000   4.75000   4.75000   4.75150   4.75600   4.77806   4.81163   4.82288   4.85738   4.88769 
1999-02-05 4962        na   4.79263        na   4.77100   4.75850   4.75450   4.75606   4.75706   4.75706   4.75806   4.76419   4.78119   4.80625   4.82875   4.85007 
1999-01-29 4961        na   4.85750        na   4.81706   4.80081   4.80181   4.80581   4.80650   4.81162   4.82031   4.83025   4.84306   4.86081   4.87681   4.89888 
1999-01-22 4960        na   4.84150        na   4.81813   4.81106   4.81100   4.81375   4.81650   4.83925   4.86756   4.87263   4.90325   4.91969   4.93306   4.96369 
1999-01-15 4959        na   4.79950        na   4.80638   4.80769   4.80938   4.81413   4.81894   4.84450   4.85694   4.86888   4.89088   4.89894   4.92569   4.94494 
1999-01-08 4958        na   4.66163        na   4.72631   4.73938   4.74244   4.73638   4.73638   4.73688   4.73388   4.73475   4.73588   4.73325   4.73575   4.73638 
1999-01-01 4957        na   4.72188        na   4.80403   4.80229   4.79410   4.77208   4.76646   4.75000   4.74479   4.74479   4.74479   4.73118   4.73118   4.72702 
1998-12-25 4956        na   4.72610        na   4.84828   4.84353   4.81360   4.80188   4.77453   4.75000   4.74805   4.74688   4.74297   4.72500   4.72500   4.72000 
1998-12-18 4955        na   4.76688        na   4.84820   4.80965   4.79250   4.77044   4.74788   4.73225   4.72320   4.72019   4.71094   4.70634   4.70571   4.70521 
1998-12-11 4954        na   4.76500        na   4.82650   4.78269   4.76050   4.74325   4.72000   4.71113   4.71075   4.70975   4.70975   4.70975   4.70938   4.70938 
1998-12-04 4953        na   4.83088        na   4.84138   4.81425   4.78444   4.76656   4.75200   4.72663   4.72638   4.72325   4.72288   4.72538   4.72600   4.72600 
1998-11-27 4952        na   5.04388        na   4.99075   4.97288   4.91563   4.89325   4.86638   4.86038   4.85413   4.85200   4.84875   4.84238   4.84138   4.84138 
1998-11-20 4951        na   4.94525        na   4.93763   4.92100   4.88713   4.87413   4.86075   4.83825   4.82625   4.82525   4.81925   4.81900   4.81925   4.81625 
1998-11-13 4950        na   4.99813        na   4.95807   4.92144   4.91181   4.90244   4.89157   4.87925   4.86988   4.86250   4.85363   4.85650   4.85750   4.85875 
1998-11-06 4949        na   4.92938        na   4.85594   4.80650   4.80163   4.78350   4.76975   4.75713   4.74600   4.73800   4.72913   4.72438   4.71738   4.71138 
1998-10-30 4948        na   5.01200        na   4.89757   4.83250   4.77963   4.72038   4.69913   4.67150   4.65875   4.65288   4.64400   4.62975   4.62400  12.61725 
1998-10-23 4947        na   4.99300        na   4.92813   4.87138   4.82075   4.79863   4.76800   4.73888   4.73113   4.72456   4.71182   4.68819   4.67300   4.66325 
1998-10-16 4946        na   4.88600        na   4.87363   4.86025   4.83500   4.81963   4.79925   4.76475   4.74463   4.73375   4.72663   4.72257   4.71488   4.71438 
1998-10-09 4945        na   4.87813        na   4.88750   4.89063   4.85781   4.84844   4.81406   4.80000   4.78594   4.77656   4.75000   4.75000   4.75625   4.75625 
1998-10-02 4944        na   4.94063        na   4.95469   4.92969   4.90313   4.90000   4.87188   4.85000   4.84844   4.84844   4.82344   4.81719   4.81563   4.81250 
1998-09-25 4943        na   4.96250        na   5.01563   4.99688   4.98750   4.98750   4.98125   4.96250   4.96563   4.96250   4.96250   4.96875   4.98594   4.98594 
1998-09-18 4942        na   5.05625        na   5.03750   5.03438   5.03438   5.03438   5.03438   5.03438   5.04063   5.04375   5.04688   5.04688   5.04688   5.07188 
1998-09-11 4941        na   5.13125        na   5.11250   5.11875   5.12188   5.12500   5.12500   5.14063   5.16250   5.17188   5.20156   5.21406   5.21875   5.22500 
1998-09-04 4940        na   5.04688        na   5.12110   5.16797   5.21094   5.25391   5.29688   5.33399   5.38086   5.40235   5.44922   5.45508   5.49610   5.51367 
1998-08-28 4939        na   5.32188        na   5.47188   5.53438   5.58750   5.60625   5.62188   5.65625   5.66250   5.66875   5.70000   5.70625   5.75313   5.76875 
1998-08-21 4938        na   5.04063        na   5.09375   5.13281   5.17656   5.18750   5.18750   5.22813   5.24688   5.25000   5.25938   5.27188   5.29688   5.30938 
1998-08-14 4937        na   5.03906        na   5.10938   5.15938   5.18281   5.18750   5.19688   5.24219   5.25000   5.26250   5.28281   5.30625   5.32188   5.33907 
1998-08-07 4936        na   5.05938        na   5.10625   5.13438   5.13438   5.14375   5.15313   5.17500   5.18750   5.18750   5.21563   5.22188   5.22500   5.23125 
1998-07-31 4935        na   5.09688        na   5.12344   5.14531   5.18281   5.21407   5.22344   5.23750   5.26406   5.27656   5.29375   5.32500   5.33750   5.33750 
1998-07-24 4934        na   5.04063        na   5.12500   5.16094   5.17813   5.21250   5.21250   5.22344   5.26094   5.27344   5.27500   5.28750   5.32500   5.33750 
1998-07-17 4933        na   5.10938        na   5.14375   5.18125   5.20938   5.23750   5.24688   5.26250   5.27656   5.29375   5.32188   5.33750   5.34063   5.35000 
1998-07-10 4932        na   5.10938        na   5.18750   5.23750   5.26563   5.29688   5.30000   5.31875   5.34063   5.35625   5.37500   5.39688   5.41250   5.43125 
1998-07-03 4931        na   5.17188        na   5.24375   5.27813   5.29688   5.30938   5.32500   5.34375   5.35313   5.37188   5.39688   5.40313   5.42188   5.44063 
1998-06-26 4930        na   5.50938        na   5.51563   5.52500   5.52500   5.52500   5.52500   5.52500   5.53125   5.53750   5.56875   5.57188   5.57969   5.58125 
1998-06-19 4929        na   5.55313        na   5.64063   5.64375   5.64375   5.65938   5.65625   5.65313   5.66563   5.66875   5.67500   5.68125   5.68750   5.69063 
1998-06-12 4928        na   5.42188        na   5.57500   5.61563   5.63125   5.65313   5.66250   5.68125   5.68438   5.68438   5.70938   5.71250   5.71875   5.73125 
1998-06-05 4927        na   5.10000        na   5.09375   5.09375   5.05625   5.05000   5.04688   5.04375   5.04375   5.04375   5.04375   5.04375   5.05000   5.05313 
1998-05-29 4926        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-22 4925        na   5.06250        na   5.06250   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-15 4924        na   5.13125        na   5.10000   5.04063   5.01563   5.00000   5.00000   5.00000   5.00000   5.00000   5.00313   5.00313   5.00313   5.00938 
1998-05-08 4923        na   5.06250        na   5.05078   5.00391   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000 
1998-05-01 4922        na   5.05938        na   5.00000   4.97500   4.96250   4.96250   4.96250   4.95000   4.95000   4.95313   4.95313   4.95313   4.96875   4.97813 
1998-04-24 4921        na   5.02500        na   5.00000   4.96875   4.94375   4.93125   4.93125   4.92500   4.92500   4.92813   4.93125   4.94063   4.95625   4.97500 
1998-04-17 4920        na   4.99219        na   4.97461   4.93750   4.93750   4.88282   4.88282   4.87891   4.87891   4.87891   4.87891   4.87891   4.88281   4.88281 
1998-04-10 4919        na   5.00000        na   4.99610   4.95313   4.94141   4.94141   4.92578   4.91406   4.91406   4.91406   4.91406   4.91406   4.91797   4.91797 
1998-04-03 4918        na   5.08438        na   5.05938   5.00000   5.00000   4.99063   4.98750   4.98750   4.98750   4.99063   4.99063   4.99063   5.00000   5.00000 
1998-03-27 4917        na   5.11563        na   5.03750   5.00000   5.00000   4.96250   4.96250   4.96250   4.96563   4.96563   4.96875   4.98750   5.00625   5.00625 
1998-03-20 4916        na   4.97188        na   5.00000   4.99375   4.97813   4.94688   4.94063   4.93750   4.93750   4.93750   4.93750   4.93750   4.96094   4.98594 
1998-03-13 4915        na   4.96406        na   5.00000   4.99688   4.97813   4.97813   4.97813   4.97813   4.97813   4.97813   4.98125   4.99063   5.03281   5.03594 
1998-03-06 4914        na   4.99375        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.01250   5.01250   5.01406   5.07500   5.07500   5.07656   5.13750 
1998-02-27 4913        na   5.02500        na   5.10000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00312   5.02500   5.04375   5.05469   5.10000 
1998-02-20 4912        na   5.00000        na   5.08750   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00156   5.00625   5.04375   5.06094   5.08750 
1998-02-13 4911        na   4.98750        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.03750   5.06250   5.08125 
1998-02-06 4910        na   4.99688        na   5.00781   5.00938   5.00938   5.00938   5.00938   5.02031   5.02500   5.03750   5.08750   5.08750   5.13438   5.15000 
1998-01-30 4909        na   5.13438        na   5.09219   5.06250   5.06250   5.06250   5.07031   5.08281   5.11250   5.12500   5.14375   5.16563   5.19375   5.20313 
1998-01-23 4908        na   5.07188        na   5.02969   5.02656   5.02656   5.02656   5.02656   5.02969   5.06563   5.08125   5.08750   5.10938   5.12188   5.14063 
1998-01-16 4907        na   5.07500        na   5.08438   5.06250   5.01250   5.01250   5.01563   5.01563   5.01719   5.02344   5.03125   5.03750   5.04063   5.07188 
1998-01-09 4906        na   4.97500        na   5.00625   4.98750   4.97500   4.97500   4.97500   4.97500   4.97500   4.97813   4.98750   4.99375   5.00000   5.00938 
1998-01-02 4905        na   4.87500        na   4.92969   4.95703   4.98438   4.99219   5.00781   5.03321   5.04492   5.07813   5.09571   5.12500   5.14453   5.18750 
1997-12-26 4904        na        na        na   5.06250   5.06250   5.06771   5.06771   5.10417   5.12500   5.14063   5.15104   5.20833   5.20833   5.26042   5.28125 
1997-12-19 4903        na        na        na   5.20625   5.19688   5.18125   5.18125   5.18438   5.19375   5.20000   5.24375   5.25938   5.29219   5.33125   5.38750 
1997-12-12 4902        na        na        na   5.19063   5.15313   5.14375   5.14688   5.14688   5.16875   5.20313   5.22188   5.27813   5.30156   5.34063   5.40313 
1997-12-05 4901        na        na        na   5.02188   5.03750   5.04063   5.08125   5.08750   5.13750   5.15625   5.17500   5.23125   5.24063   5.30000   5.32188 
1997-11-28 4900        na        na        na   5.02813   5.02813   5.02500   5.03125   5.03750   5.04063   5.06719   5.08594   5.10938   5.12813   5.16563   5.18750 
1997-11-21 4899        na        na        na   4.99688   5.00000   5.00000   5.00000   5.00625   5.00938   5.02188   5.03125   5.07188   5.08438   5.12188   5.13750 
1997-11-14 4898        na        na        na   4.95938   4.96250   4.97188   4.96875   4.96875   4.96875   4.97500   5.01563   5.02813   5.03750   5.09063   5.10000 
1997-11-07 4897        na        na        na   4.93750   4.93750   4.91563   4.90313   4.90313   4.90313   4.91250   4.93438   4.96250   4.97813   5.02813   5.03750 
1997-10-31 4896        na        na        na   5.00313   4.99063   4.95313   4.94375   4.93750   4.93750   4.94063   4.95625   4.96250   4.98438   5.00313   5.01250 
1997-10-24 4895        na        na        na   5.01563   4.98125   4.96250   4.95938   4.95938   4.95313   4.95625   4.97500   4.98125   5.00000   5.03750   5.06250 
1997-10-17 4894        na        na        na   4.90000   4.89375   4.89375   4.89375   4.89375   4.90938   4.94063   4.95313   5.00313   5.01875   5.05938   5.08750 
1997-10-10 4893        na        na        na   4.84688   4.82500   4.81563   4.81250   4.81563   4.81875   4.83750   4.84375   4.86875   4.90000   4.91094   4.95000 
1997-10-03 4892        na        na        na   4.84375   4.78438   4.77188   4.74531   4.74219   4.73750   4.73750   4.73750   4.75000   4.78125   4.79375   4.81875 
1997-09-26 4891        na        na        na   4.82969   4.78125   4.73438   4.70000   4.70000   4.70000   4.70000   4.70000   4.70000   4.73438   4.76250   4.77188 
1997-09-19 4890        na        na        na   4.83125   4.78750   4.75000   4.71094   4.70781   4.69375   4.69063   4.70156   4.72031   4.75000   4.76563   4.79375 
1997-09-12 4889        na        na        na   4.87188   4.84375   4.83438   4.80000   4.80000   4.80000   4.80000   4.84375   4.85938   4.86875   4.92188   4.92500 
1997-09-05 4888        na        na        na   4.91250   4.86719   4.86250   4.85000   4.85000   4.84688   4.84688   4.87031   4.89219   4.91406   4.92813   4.95938 
1997-08-29 4887        na        na        na   4.93750   4.93750   4.92188   4.91016   4.90625   4.90625   4.90625   4.91016   4.96485   4.96875   5.00000   5.03125 
1997-08-22 4886        na        na        na   4.93750   4.93750   4.91563   4.91250   4.91250   4.91250   4.91250   4.91250   4.92500   4.96250   4.99063   5.00938 
1997-08-15 4885        na        na        na   4.96563   4.96250   4.95938   4.95938   4.95938   4.96563   4.98750   4.98750   5.02500   5.05938   5.09375   5.12813 
1997-08-08 4884        na        na        na   5.00625   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.00312   5.05625   5.06875   5.11563 
1997-08-01 4883        na        na        na   5.13125   5.11250   5.09375   5.09688   5.09688   5.09688   5.09688   5.10625   5.11875   5.12500   5.15313   5.18125 
1997-07-25 4882        na        na        na   5.29063   5.20938   5.20000   5.20000   5.20000   5.19375   5.19375   5.20000   5.20313   5.21250   5.26250   5.27188 
1997-07-18 4881        na        na        na   5.36250   5.28438   5.24063   5.23750   5.23750   5.24063   5.24063   5.24063   5.25625   5.27188   5.28125   5.30313 
1997-07-11 4880        na        na        na   5.37188   5.32813   5.30313   5.29063   5.28438   5.28125   5.28125   5.28125   5.28125   5.29063   5.31250   5.31875 
1997-07-04 4879        na        na        na   5.42813   5.42813   5.42813   5.40938   5.40313   5.40625   5.40000   5.39375   5.39375   5.42188   5.42813   5.44375 
1997-06-27 4878        na        na        na   5.44375   5.40625   5.39063   5.36875   5.35625   5.34375   5.34063   5.35000   5.35625   5.37188   5.38750   5.40313 
1997-06-20 4877        na        na        na   5.50313   5.43438   5.39063   5.33750   5.31563   5.29688   5.29688   5.29688   5.30000   5.33438   5.35625   5.40000 
1997-06-13 4876        na        na        na   5.48438   5.45938   5.45000   5.41875   5.40625   5.38750   5.39375   5.40313   5.40625   5.45938   5.47500   5.51563 
1997-06-06 4875        na        na        na   5.51250   5.52188   5.52500   5.51875   5.50625   5.50625   5.52188   5.55625   5.56250   5.58750   5.62188   5.65000 
1997-05-30 4874        na        na        na   5.57813   5.60547   5.60742   5.60742   5.60938   5.62110   5.65625   5.66016   5.66797   5.70704   5.73047   5.78125 
1997-05-23 4873        na        na        na   6.02188   6.02188   6.01250   5.99063   5.99063   6.00000   6.02813   6.04688   6.08750   6.10000   6.15313   6.19688 
1997-05-16 4872        na        na        na   6.14063   6.14063   6.11563   6.11563   6.11875   6.14375   6.15313   6.19688   6.21250   6.23125   6.27813   6.33750 
1997-05-09 4871        na        na        na   6.07813   6.08203   6.08203   6.08985   6.10156   6.12891   6.15625   6.18750   6.22266   6.25782   6.27735   6.33594 
1997-05-02 4870        na        na        na   6.07500   6.07500   6.06563   6.06563   6.07813   6.08750   6.12813   6.15313   6.17813   6.23750   6.30000   6.35000 
1997-04-25 4869        na        na        na   6.07500   6.05625   6.05625   6.05000   6.05000   6.05000   6.07813   6.09688   6.12500   6.18750   6.23438   6.28438 
1997-04-18 4868        na        na        na   6.10000   6.06250   6.06250   6.06250   6.06250   6.07500   6.12813   6.13750   6.19688   6.24375   6.26875   6.33125 
1997-04-11 4867        na        na        na   6.18125   6.17188   6.17188   6.17188   6.17500   6.19375   6.22188   6.25625   6.29688   6.35000   6.40938   6.46875 
1997-04-04 4866        na        na        na   6.25000   6.23438   6.23438   6.23828   6.24610   6.25000   6.29688   6.32813   6.39453   6.43360   6.49219   6.55469 
1997-03-28 4865        na        na        na   6.15625   6.15625   6.15625   6.15625   6.15625   6.18750   6.24610   6.29688   6.35938   6.40235   6.46485   6.52735 
1997-03-21 4864        na        na        na   6.13438   6.06875   6.06563   6.06563   6.10625   6.13125   6.18438   6.24063   6.29688   6.34688   6.40625   6.45000 
1997-03-14 4863        na        na        na   6.06563   6.01250   6.00938   6.01563   6.04375   6.06250   6.12500   6.18438   6.23438   6.29375   6.34688   6.41250 
1997-03-07 4862        na        na        na   6.08125   6.04063   6.04063   6.04688   6.06250   6.10313   6.13125   6.18750   6.25000   6.30313   6.36563   6.42188 
1997-02-28 4861        na        na        na   6.02813   6.00938   6.00000   6.00000   6.00938   6.04375   6.06250   6.12500   6.15625   6.20000   6.25313   6.30938 
1997-02-21 4860        na        na        na   6.05938   6.01406   5.99375   5.99063   5.99063   5.99688   6.01875   6.03125   6.06563   6.10313   6.16250   6.21250 
1997-02-14 4859        na        na        na   6.10938   6.01563   5.95625   5.94063   5.94063   5.94063   5.94688   5.98125   6.00313   6.03750   6.07813   6.11563 
1997-02-07 4858        na        na        na   6.02813   5.85938   5.81563   5.79688   5.79688   5.79688   5.79375   5.79375   5.83438   5.85938   5.89375   5.94688 
1997-01-31 4857        na        na        na   5.99375   5.81563   5.77500   5.75000   5.74688   5.74375   5.75938   5.78438   5.80000   5.84063   5.87500   5.92188 
1997-01-24 4856        na        na        na   6.00938   5.82813   5.75938   5.75000   5.75000   5.75000   5.75000   5.76875   5.76875   5.81250   5.83125   5.88750 
1997-01-17 4855        na        na        na   5.99688   5.86250   5.80000   5.75625   5.75625   5.75625   5.75625   5.80000   5.82500   5.83125   5.88438   5.94375 
1997-01-10 4854        na        na        na   6.00625   5.95000   5.90000   5.87500   5.87500   5.87500   5.87500   5.88750   5.92500   5.95938   6.00313   6.05000 
1997-01-03 4853        na        na        na   6.03906   5.99610   5.98047   5.95704   5.94922   5.93750   5.93750   5.98438   6.00000   6.00391   6.06250   6.11719 
1996-12-27 4852        na        na        na   6.06250   6.01563   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.00000   6.06250   6.06250   6.12500 
1996-12-20 4851        na        na        na   6.00313   5.97813   5.95313   5.93750   5.93750   5.93750   5.93750   5.94063   5.96875   5.98750   6.01250   6.05000 
1996-12-13 4850        na        na        na   6.24063   6.20625   6.17031   6.14688   6.14375   6.14063   6.14063   6.14063   6.14063   6.15313   6.17500   6.18125 
1996-12-06 4849        na        na        na   6.53750   6.48438   6.45313   6.39688   6.39063   6.38750   6.38750   6.38750   6.38438   6.38438   6.40000   6.40625 
1996-11-29 4848        na        na        na   6.53750   6.53125   6.47500   6.41563   6.41250   6.40938   6.40313   6.39688   6.39375   6.39063   6.39688   6.40000 
1996-11-22 4847        na        na        na   6.52813   6.50313   6.48750   6.42500   6.42500   6.41250   6.40625   6.38750   6.38750   6.38438   6.38438   6.38750 
1996-11-15 4846        na        na        na   6.58125   6.53125   6.49688   6.44063   6.43750   6.40938   6.40313   6.40313   6.40313   6.40313   6.40313   6.40313 
1996-11-08 4845        na        na        na   6.60313   6.55625   6.50625   6.49375   6.47500   6.46250   6.45625   6.45625   6.44688   6.44688   6.44688   6.44688 
1996-11-01 4844        na        na        na   6.83438   6.71563   6.62500   6.56250   6.56250   6.56250   6.56250   6.55938   6.55938   6.55938   6.56250   6.56250 
1996-10-25 4843        na        na        na   6.87188   6.76250   6.68125   6.64375   6.63750   6.63750   6.63750   6.63750   6.63750   6.64063   6.66875   6.66875 
1996-10-18 4842        na        na        na   6.91250   6.77500   6.68438   6.65313   6.63438   6.63438   6.63125   6.63438   6.64375   6.64375   6.65000   6.66875 
1996-10-11 4841        na        na        na   6.90938   6.78438   6.68438   6.65938   6.60625   6.60000   6.60000   6.60000   6.60000   6.60625   6.61563   6.61563 
1996-10-04 4840        na        na        na   6.88438   6.81250   6.76250   6.73750   6.71563   6.70313   6.70000   6.71563   6.72500   6.73750   6.73750   6.73750 
1996-09-27 4839        na        na        na   6.97500   6.90938   6.86250   6.83125   6.80000   6.80000   6.80000   6.80938   6.82188   6.82500   6.84688   6.87188 
1996-09-20 4838        na        na        na   6.93438   6.90313   6.87500   6.82188   6.81250   6.80938   6.80938   6.81250   6.81250   6.86563   6.87500   6.90000 
1996-09-13 4837        na        na        na   6.94688   6.91875   6.87500   6.87188   6.87500   6.87813   6.89063   6.92188   6.92500   6.95313   6.98750   7.02813 
1996-09-06 4836        na        na        na   6.93750   6.89688   6.88125   6.87188   6.87500   6.88125   6.88750   6.91250   6.93125   6.97813   7.01563   7.03438 
1996-08-30 4835        na        na        na   6.98438   6.92578   6.92578   6.91407   6.86719   6.86328   6.86328   6.88282   6.91797   6.92188   6.96875   6.98438 
1996-08-23 4834        na        na        na   6.97500   6.92813   6.87500   6.86563   6.82188   6.81250   6.81250   6.81250   6.82188   6.82813   6.88125   6.89063 
1996-08-16 4833        na        na        na   6.94375   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.90313   6.94063   6.97188 
1996-08-09 4832        na        na        na   6.96875   6.96563   6.95313   6.94063   6.92188   6.92188   6.92188   6.92188   6.92188   6.94688   6.97188   6.97500 
1996-08-02 4831        na        na        na   7.24063   7.23125   7.22813   7.22500   7.22500   7.23438   7.24063   7.24688   7.25625   7.29063   7.31250   7.34375 
1996-07-26 4830        na        na        na   7.56563   7.54375   7.55000   7.55000   7.58438   7.60938   7.65625   7.66250   7.71563   7.74375   7.78750   7.84375 
1996-07-19 4829        na        na        na   7.50000   7.50000   7.56250   7.56250   7.62188   7.66563   7.69375   7.73750   7.80000   7.86563   7.93125   7.99375 
1996-07-12 4828        na        na        na   7.50000   7.52188   7.56250   7.62500   7.67500   7.73125   7.78750   7.85938   7.92188   7.98750   8.05000   8.11250 
1996-07-05 4827        na        na        na   7.56250   7.56250   7.60625   7.62500   7.68125   7.70469   7.75000   7.81563   7.87500   7.93750   8.00000   8.06250 
1996-06-28 4826        na        na        na   7.56250   7.56250   7.58438   7.63125   7.65313   7.70938   7.76563   7.82500   7.87813   7.95000   8.02188   8.08438 
1996-06-21 4825        na        na        na   7.56875   7.56875   7.58750   7.62500   7.63438   7.68750   7.75000   7.81250   7.87500   7.93750   8.00000   8.06250 
1996-06-14 4824        na        na        na   7.56563   7.57813   7.60000   7.63750   7.68438   7.73750   7.79375   7.86094   7.92344   7.97813   8.07188   8.13438 
1996-06-07 4823        na        na        na   7.56250   7.56250   7.57188   7.62500   7.68125   7.72188   7.78125   7.84375   7.90625   7.96875   8.05313   8.12500 
1996-05-31 4822        na        na        na   7.56250   7.56641   7.58203   7.60157   7.61719   7.67188   7.72657   7.77344   7.83204   7.88672   7.94922   8.01172 
1996-05-24 4821        na        na        na   7.56250   7.56250   7.56250   7.56250   7.57500   7.61875   7.65938   7.69688   7.75000   7.81250   7.82188   7.87813 
1996-05-17 4820        na        na        na   7.54063   7.55313   7.55313   7.56250   7.56250   7.62500   7.65625   7.71875   7.77188   7.80938   7.86250   7.90938 
1996-05-10 4819        na        na        na   7.51563   7.53125   7.53516   7.56250   7.61328   7.62500   7.68750   7.75000   7.80469   7.86719   7.92969   7.98438 
1996-05-03 4818        na        na        na   7.56250   7.56250   7.56250   7.57188   7.58750   7.63750   7.67813   7.71250   7.77500   7.83750   7.90000   7.96250 
1996-04-26 4817        na        na        na   7.55469   7.55860   7.56250   7.57813   7.59766   7.62891   7.68750   7.75000   7.81250   7.87500   7.93360   7.99610 
1996-04-19 4816        na        na        na   7.52500   7.55625   7.56250   7.62500   7.65938   7.71250   7.79688   7.87813   7.94688   8.00625   8.06875   8.12500 
1996-04-12 4815        na        na        na   7.50000   7.52735   7.57813   7.65235   7.70703   7.76953   7.84375   7.93750   8.00000   8.06641   8.13672   8.19922 
1996-04-05 4814        na        na        na   7.51172   7.54688   7.56250   7.62500   7.65625   7.71875   7.77735   7.84375   7.90625   7.96094   8.03125   8.09766 
1996-03-29 4813        na        na        na   7.54375   7.55625   7.56250   7.59375   7.65000   7.68438   7.74063   7.81250   7.87500   7.93750   7.99688   8.05938 
1996-03-22 4812        na        na        na   7.52188   7.53438   7.53750   7.58125   7.60938   7.65938   7.72500   7.80625   7.88125   7.93750   8.00313   8.05625 
1996-03-15 4811        na        na        na   7.49375   7.50000   7.52813   7.57188   7.60313   7.66250   7.72500   7.78750   7.85938   7.92188   7.98125   8.04375 
1996-03-08 4810        na        na        na   7.51875   7.51563   7.50938   7.55000   7.57813   7.61250   7.65313   7.70938   7.74688   7.77188   7.82500   7.84063 
1996-03-01 4809        na        na        na   7.50313   7.50000   7.50625   7.53438   7.57188   7.59688   7.65000   7.70313   7.75313   7.77813   7.82813   7.84688 
1996-02-23 4808        na        na        na   7.46563   7.47188   7.48126   7.49375   7.51250   7.52813   7.55000   7.57500   7.60938   7.62500   7.65000   7.66250 
1996-02-16 4807        na        na        na   7.44063   7.44063   7.42500   7.41563   7.41563   7.41563   7.41563   7.41563   7.41875   7.42188   7.42188   7.42188 
1996-02-09 4806        na        na        na   7.44063   7.43438   7.40000   7.39375   7.39375   7.38125   7.38438   7.39688   7.40938   7.41250   7.41250   7.41250 
1996-02-02 4805        na        na        na   7.47500   7.45938   7.40625   7.40000   7.40000   7.39375   7.39688   7.40938   7.41250   7.41563   7.42500   7.42500 
1996-01-26 4804        na        na        na   7.50000   7.48750   7.45625   7.45625   7.45938   7.46250   7.46250   7.46875   7.48438   7.49063   7.50000   7.50313 
1996-01-19 4803        na        na        na   7.46875   7.46563   7.45313   7.45313   7.45625   7.45625   7.46563   7.47500   7.48750   7.51875   7.53125   7.53750 
1996-01-12 4802        na        na        na   7.45000   7.43125   7.40313   7.39688   7.39063   7.36563   7.37813   7.40313   7.41563   7.43125   7.43750   7.43750 
1996-01-05 4801        na        na        na   7.41016   7.40235   7.38281   7.37500   7.33594   7.31641   7.31641   7.32422   7.32813   7.33985   7.37500   7.37500 
1995-12-29 4800        na        na        na   7.39583   7.39063   7.37500   7.37500   7.34896   7.34375   7.33854   7.33854   7.34375   7.37500   7.37500   7.37500 
1995-12-22 4799        na        na        na   7.50313   7.45313   7.41875   7.40938   7.38125   7.37500   7.37500   7.38125   7.38438   7.38750   7.40938   7.42500 
1995-12-15 4798        na        na        na   7.51406   7.50625   7.48438   7.46563   7.43125   7.43125   7.43438   7.43750   7.43750   7.43750   7.46875   7.48125 
1995-12-08 4797        na        na        na   7.56563   7.55938   7.50313   7.49375   7.45938   7.45156   7.45156   7.45625   7.45625   7.46250   7.46250   7.46250 
1995-12-01 4796        na        na        na   7.51875   7.51250   7.45625   7.40938   7.38750   7.36250   7.36250   7.36250   7.35313   7.36563   7.37500   7.37500 
1995-11-24 4795        na        na        na   7.50313   7.49688   7.43750   7.43750   7.43125   7.39688   7.39375   7.39375   7.39375   7.42500   7.44375   7.46563 
1995-11-17 4794        na        na        na   7.49688   7.49688   7.48125   7.47188   7.46563   7.45000   7.46875   7.49688   7.50000   7.50938   7.56250   7.57500 
1995-11-10 4793        na        na        na   7.44688   7.49688   7.50000   7.50000   7.50625   7.52500   7.54688   7.58438   7.60938   7.65313   7.68125   7.72500 
1995-11-03 4792        na        na        na   7.50938   7.54688   7.55000   7.55000   7.58125   7.61250   7.61563   7.63438   7.68750   7.69688   7.75000   7.78438 
1995-10-27 4791        na        na        na   7.54063   7.53750   7.53750   7.53750   7.54375   7.54375   7.57813   7.57500   7.60313   7.61875   7.67500   7.67500 
1995-10-20 4790        na        na        na   7.44063   7.44063   7.42813   7.42188   7.42188   7.41563   7.42500   7.42813   7.43750   7.44063   7.48750   7.48750 
1995-10-13 4789        na        na        na   7.45625   7.45625   7.45625   7.45000   7.44688   7.46250   7.49063   7.50313   7.51563   7.51563   7.55000   7.55625 
1995-10-06 4788        na        na        na   7.40000   7.40313   7.40938   7.41563   7.42188   7.43438   7.46250   7.46875   7.48750   7.51250   7.51250   7.51250 
1995-09-29 4787        na        na        na   7.44688   7.46250   7.46563   7.46875   7.47188   7.48125   7.50625   7.53750   7.53750   7.56563   7.59688   7.60625 
1995-09-22 4786        na        na        na   7.45313   7.45313   7.44688   7.44688   7.45313   7.45313   7.45313   7.47188   7.51250   7.51250   7.51250   7.55313 
1995-09-15 4785        na        na        na   7.45625   7.46250   7.46563   7.46563   7.47188   7.50625   7.51563   7.52813   7.55313   7.56250   7.58750   7.60313 
1995-09-08 4784        na        na        na   7.49063   7.50000   7.50625   7.52188   7.53438   7.56250   7.59063   7.62500   7.65000   7.66250   7.69688   7.71250 
1995-09-01 4783        na        na        na   7.50000   7.51563   7.56641   7.57422   7.62500   7.64844   7.69532   7.71485   7.76953   7.78516   7.81250   7.84766 
1995-08-25 4782        na        na        na   7.49375   7.52813   7.57500   7.62188   7.66406   7.72188   7.77813   7.81250   7.86875   7.89688   7.93750   7.98750 
1995-08-18 4781        na        na        na   7.50938   7.53750   7.60000   7.62188   7.68125   7.73125   7.76563   7.79688   7.85625   7.87188   7.93438   7.98438 
1995-08-11 4780        na        na        na   7.50000   7.50625   7.56250   7.57500   7.63438   7.67500   7.69063   7.73750   7.77188   7.79375   7.83750   7.89688 
1995-08-04 4779        na        na        na   7.50000   7.53438   7.58125   7.61875   7.65625   7.71250   7.72813   7.77500   7.83750   7.86875   7.91250   7.96563 
1995-07-28 4778        na        na        na   7.50000   7.53125   7.55625   7.58438   7.61250   7.62813   7.64375   7.69063   7.70000   7.71563   7.76875   7.79688 
1995-07-21 4777        na        na        na   7.55000   7.55000   7.55938   7.56563   7.57188   7.57500   7.57500   7.57813   7.59688   7.60938   7.60938   7.62500 
1995-07-14 4776        na        na        na   7.45313   7.45625   7.45938   7.43750   7.43125   7.43125   7.43125   7.43125   7.43125   7.43125   7.42500   7.42500 
1995-07-07 4775        na        na        na   7.50313   7.54688   7.55000   7.59375   7.59063   7.59688   7.63438   7.64063   7.64688   7.67500   7.67500   7.68125 
1995-06-30 4774        na        na        na   7.50938   7.54063   7.55625   7.55625   7.55625   7.55938   7.56875   7.57813   7.59063   7.59688   7.63438   7.63750 
1995-06-23 4773        na        na        na   7.47188   7.52500   7.52500   7.52500   7.52500   7.52500   7.52813   7.54688   7.55000   7.56875   7.58125   7.58438 
1995-06-16 4772        na        na        na   7.51250   7.52813   7.54688   7.54688   7.56250   7.57813   7.58438   7.60313   7.62188   7.63750   7.68125   7.70938 
1995-06-09 4771        na        na        na   7.46875   7.49375   7.49688   7.50000   7.50625   7.52500   7.52500   7.52500   7.53750   7.54688   7.55000   7.58750 
1995-06-02 4770        na        na        na   7.50000   7.54297   7.56641   7.56641   7.62110   7.65625   7.68751   7.71485   7.73828   7.77735   7.80078   7.80078 
1995-05-26 4769        na        na        na   7.54063   7.55313   7.61563   7.66563   7.72188   7.77500   7.82188   7.84063   7.89375   7.92500   7.98750   8.02813 
1995-05-19 4768        na        na        na   7.53750   7.62188   7.68750   7.75000   7.78438   7.82813   7.88750   7.91250   7.95000   8.01250   8.06563   8.12813 
1995-05-12 4767        na        na        na   7.58203   7.65625   7.71875   7.81250   7.86719   7.92969   7.98828   8.04688   8.07422   8.13672   8.18360   8.24610 
1995-05-05 4766        na        na        na   7.59688   7.71563   7.83750   7.95313   8.07813   8.17500   8.25313   8.33750   8.42188   8.50000   8.57188   8.63750 
1995-04-28 4765        na        na        na   7.76875   7.95938   8.06875   8.21563   8.33750   8.46563   8.54688   8.62188   8.71563   8.79688   8.86250   8.93125 
1995-04-21 4764        na        na        na   7.67188   7.79688   7.90625   8.03125   8.14844   8.24219   8.35938   8.42578   8.49219   8.57031   8.63281   8.71485 
1995-04-14 4763        na        na        na   7.62500   7.77344   7.87891   8.01172   8.13672   8.25782   8.34375   8.44141   8.51563   8.60547   8.69922   8.76563 
1995-04-07 4762        na        na        na   7.61875   7.78125   7.90313   8.03125   8.13750   8.25625   8.33438   8.42500   8.50938   8.59063   8.69688   8.79688 
1995-03-31 4761        na        na        na   7.67813   7.95000   8.08125   8.22500   8.35313   8.51875   8.59688   8.70938   8.77188   8.83750   8.95938   9.07500 
1995-03-24 4760        na        na        na   7.73750   8.06563   8.24063   8.35313   8.50000   8.66250   8.73750   8.85313   8.95625   9.03750   9.15938   9.24375 
1995-03-17 4759        na        na        na   7.77500   8.03125   8.22188   8.36250   8.51250   8.70313   8.77500   8.90000   9.01250   9.09375   9.21563   9.32500 
1995-03-10 4758        na        na        na   7.77500   7.99688   8.18750   8.37500   8.56875   8.73750   8.86250   8.98750   9.12813   9.24375   9.36250   9.47813 
1995-03-03 4757        na        na        na   7.75625   7.89375   8.01875   8.16563   8.29688   8.42188   8.57188   8.69375   8.78125   8.87188   8.99375   9.10625 
1995-02-24 4756        na        na        na   7.76563   7.90000   8.02813   8.18750   8.34375   8.49688   8.62500   8.75000   8.87500   8.98438   9.10313   9.22188 
1995-02-17 4755        na        na        na   7.80938   8.01250   8.16875   8.35313   8.53750   8.69375   8.80938   8.96250   9.12188   9.23438   9.36563   9.48438 
1995-02-10 4754        na        na        na   7.78907   7.98438   8.17578   8.37891   8.56250   8.70313   8.86719   9.01563   9.14453   9.26563   9.39063   9.51563 
1995-02-03 4753        na        na        na   7.82500   8.03750   8.27500   8.48125   8.67500   8.86563   9.03125   9.21563   9.35000   9.48750   9.65000   9.79063 
1995-01-27 4752        na        na        na   7.88438   8.16875   8.40938   8.65000   8.88750   9.07500   9.26250   9.42813   9.59688   9.76250   9.88125  10.05313 
1995-01-20 4751        na        na        na   7.93750   8.30938   8.46250   8.68438   8.97500   9.15625   9.34688   9.47188   9.66563   9.84063   9.97188  10.10313 
1995-01-13 4750        na        na        na   7.77813   8.15000   8.40313   8.71250   9.01250   9.19375   9.37500   9.57188   9.73438   9.93125  10.06563  10.22188 
1995-01-06 4749        na        na        na   7.71485   8.20703   8.51953   8.83203   9.18360   9.36719   9.57032   9.74610   9.92188  10.08985  10.26172  10.40235 
1994-12-30 4748        na        na        na   7.61458   7.94271   8.28125   8.57292   8.84896   9.12500   9.29688   9.51042   9.69271   9.86980  10.03125  10.16667 
1994-12-23 4747        na        na        na   7.60000   7.80000   8.09063   8.41250   8.68750   8.96250   9.17188   9.36875   9.55625   9.73750   9.92500  10.05625 
1994-12-16 4746        na        na        na   7.40000   7.62188   7.87188   8.20625   8.46563   8.72500   8.94063   9.18125   9.37500   9.55000   9.70000   9.87500 
1994-12-09 4745        na        na        na   7.47500   7.66875   7.86563   8.18750   8.43438   8.66250   8.81875   9.02813   9.22813   9.39688   9.55313   9.70000 
1994-12-02 4744        na        na        na   7.12500   7.38750   7.63125   7.87188   8.09375   8.35000   8.52500   8.72500   8.91875   9.06250   9.27188   9.43438 
1994-11-25 4743        na        na        na   6.75000   7.11563   7.31563   7.51250   7.74688   7.99063   8.19063   8.39063   8.55938   8.75000   8.93750   9.10938 
1994-11-18 4742        na        na        na   6.72500   6.96563   7.25000   7.45625   7.62500   7.85000   8.03750   8.22500   8.45000   8.61875   8.80625   8.97500 
1994-11-11 4741        na        na        na   6.61563   6.78750   7.03750   7.23438   7.43125   7.63125   7.81250   7.99688   8.23438   8.42500   8.61250   8.75625 
1994-11-04 4740        na        na        na   6.67500   6.81875   6.90313   7.07500   7.26875   7.46250   7.60000   7.77813   7.96563   8.09688   8.27500   8.45938 
1994-10-28 4739        na        na        na   6.68750   6.75313   6.83125   6.96875   7.11563   7.27813   7.44688   7.61250   7.80000   7.92500   8.06250   8.21875 
1994-10-21 4738        na        na        na   6.01250   6.19688   6.44375   6.57500   6.71875   6.90938   7.07188   7.20000   7.39063   7.57500   7.71875   7.87813 
1994-10-14 4737        na        na        na   6.00313   6.13125   6.39063   6.51875   6.65625   6.83438   7.01563   7.15625   7.34375   7.52188   7.65625   7.81875 
1994-10-07 4736        na        na        na   5.91563   6.11250   6.36250   6.53750   6.72188   6.85000   7.01875   7.19063   7.36563   7.55000   7.74063   7.90938 
1994-09-30 4735        na        na        na   5.69375   5.85313   6.10000   6.28750   6.48750   6.66563   6.81875   7.01250   7.19063   7.37813   7.54688   7.70625 
1994-09-23 4734        na        na        na   5.65313   5.77500   5.96250   6.16875   6.38750   6.55625   6.70313   6.88438   7.07500   7.25938   7.40313   7.56875 
1994-09-16 4733        na        na        na   5.56563   5.69688   5.86563   6.01563   6.20625   6.40625   6.59375   6.77500   6.95625   7.14688   7.27500   7.45625 
1994-09-09 4732        na        na        na   5.57500   5.68125   5.75000   5.88125   6.05938   6.19688   6.37500   6.57188   6.73750   6.88125   7.03125   7.18125 
1994-09-02 4731        na        na        na   5.61328   5.63282   5.69141   5.82813   6.00000   6.18750   6.31250   6.50000   6.68750   6.81250   6.96485   7.12500 
1994-08-26 4730        na        na        na   5.56250   5.56250   5.66875   5.78750   5.93750   6.07500   6.20000   6.38750   6.57188   6.72188   6.89063   7.02500 
1994-08-19 4729        na        na        na   5.42813   5.55313   5.69063   5.84375   6.00000   6.15625   6.31250   6.49375   6.62500   6.80000   6.95000   7.10625 
1994-08-12 4728        na        na        na   5.18438   5.45625   5.64375   5.81563   6.00625   6.19688   6.37813   6.55313   6.69688   6.82813   6.97500   7.13750 
1994-08-05 4727        na        na        na   5.01250   5.25625   5.40938   5.56875   5.75313   5.92813   6.09063   6.27813   6.43125   6.58438   6.74688   6.87500 
1994-07-29 4726        na        na        na   5.01250   5.27813   5.49375   5.68438   5.87813   6.07188   6.21875   6.40000   6.58438   6.77500   6.90938   7.03750 
1994-07-22 4725        na        na        na   4.96875   5.12500   5.33750   5.53125   5.72813   5.93750   6.11563   6.30625   6.45000   6.62500   6.81250   6.93750 
1994-07-15 4724        na        na        na   4.99375   5.20313   5.44688   5.62813   5.84688   6.06250   6.24063   6.43438   6.63750   6.81875   6.94688   7.10313 
1994-07-08 4723        na        na        na   5.01250   5.25938   5.53125   5.71250   5.90625   6.10625   6.28750   6.47188   6.61250   6.80000   6.97188   7.10313 
1994-07-01 4722        na        na        na   5.08750   5.38125   5.70625   5.88438   6.03438   6.20000   6.39375   6.57813   6.75938   6.91563   7.10000   7.22813 
1994-06-24 4721        na        na        na   4.90625   5.08750   5.27813   5.44063   5.56563   5.72813   5.91875   6.11875   6.26250   6.39688   6.57188   6.70938 
1994-06-17 4720        na        na        na   4.81875   4.87500   4.94375   5.09063   5.19375   5.30313   5.46563   5.60000   5.74375   5.87813   6.01250   6.15000 
1994-06-10 4719        na        na        na   4.81250   4.87500   4.87500   5.00000   5.08438   5.15625   5.27188   5.40000   5.52500   5.67500   5.79688   5.92500 
1994-06-03 4718        na        na        na   4.79688   4.84766   4.86719   4.98438   5.06250   5.16016   5.29297   5.42578   5.56250   5.68360   5.81641   5.92578 
1994-05-27 4717        na        na        na   4.75000   4.75938   4.79063   4.90938   4.97813   5.08750   5.19375   5.31875   5.42813   5.55000   5.67500   5.74375 
1994-05-20 4716        na        na        na   4.74063   4.75000   4.78750   4.87188   4.93750   5.01875   5.15625   5.27188   5.37188   5.49063   5.60000   5.66250 
1994-05-13 4715        na        na        na   4.76250   4.79063   4.84688   4.93125   5.02188   5.13125   5.25625   5.38125   5.49688   5.60938   5.72813   5.83125 
1994-05-06 4714        na        na        na   4.79297   4.83594   4.86719   4.96485   5.03906   5.10547   5.23047   5.35156   5.46875   5.59375   5.71875   5.78907 
1994-04-29 4713        na        na        na   4.75313   4.81250   4.85313   4.92188   4.98750   5.05938   5.16250   5.28438   5.40625   5.51875   5.62813   5.71250 
1994-04-22 4712        na        na        na   4.75000   4.80938   4.86875   4.94688   5.02188   5.10625   5.20000   5.32188   5.44688   5.56875   5.67500   5.75313 
1994-04-15 4711        na        na        na   4.73750   4.78125   4.85313   4.93750   5.00000   5.05938   5.13750   5.25625   5.38438   5.50313   5.60625   5.69063 
1994-04-08 4710        na        na        na   4.80469   4.86328   4.92969   4.98828   5.07032   5.15235   5.23438   5.34375   5.44531   5.54297   5.64844   5.76563 
1994-04-01 4709        na        na        na   4.85938   4.88672   4.91016   4.97657   5.03516   5.10938   5.20703   5.27735   5.35547   5.46094   5.54688   5.63282 
1994-03-25 4708        na        na        na   4.79375   4.82500   4.86875   4.93750   4.99063   5.06563   5.14063   5.21563   5.29688   5.37500   5.45625   5.55625 
1994-03-18 4707        na        na        na   4.76250   4.80938   4.83750   4.89688   4.94375   5.00313   5.07813   5.15313   5.22500   5.30313   5.38750   5.46875 
1994-03-11 4706        na        na        na   4.79375   4.80938   4.83750   4.89375   4.95000   5.01250   5.07500   5.18125   5.25625   5.32125   5.39688   5.46250 
1994-03-04 4705        na        na        na   4.75000   4.79688   4.81250   4.87500   4.94375   5.00625   5.04063   5.10313   5.17188   5.23750   5.30625   5.36875 
1994-02-25 4704        na        na        na   4.74375   4.76563   4.80625   4.83750   4.86563   4.91563   4.96563   5.00000   5.04375   5.07500   5.13750   5.19063 
1994-02-18 4703        na        na        na   4.71875   4.75000   4.75000   4.76250   4.77188   4.81250   4.83750   4.88438   4.90625   4.95000   4.99063   5.05000 
1994-02-11 4702        na        na        na   4.71563   4.75000   4.75625   4.77188   4.80000   4.81250   4.84063   4.87188   4.91250   4.94688   4.98125   5.03438 
1994-02-04 4701        na        na        na   4.73125   4.75313   4.76563   4.78750   4.78750   4.80313   4.84063   4.84375   4.86250   4.90938   4.95000   4.99063 
1994-01-28 4700        na        na        na   4.70938   4.72813   4.73438   4.74375   4.77188   4.78438   4.80625   4.83438   4.84063   4.88750   4.92188   4.95000 
1994-01-21 4699        na        na        na   4.71250   4.73125   4.75000   4.75938   4.81250   4.81250   4.83750   4.87188   4.88438   4.94063   5.00000   5.05938 
1994-01-14 4698        na        na        na   4.74063   4.75938   4.75938   4.76875   4.79688   4.81250   4.83125   4.87188   4.90313   4.93438   4.98438   5.04688 
1994-01-07 4697        na        na        na   4.70313   4.75000   4.75000   4.76563   4.80860   4.81641   4.85157   4.88281   4.90235   4.94922   5.01172   5.06250 
1993-12-31 4696        na        na        na   4.66146   4.71354   4.73959   4.74480   4.76563   4.81250   4.81250   4.84896   4.87500   4.92188   4.98438   5.02604 
1993-12-24 4695        na        na        na   4.73750   4.74375   4.75000   4.75000   4.77813   4.80938   4.81563   4.85313   4.88125   4.92500   4.97813   5.01875 
1993-12-17 4694        na        na        na   4.74688   4.75000   4.75000   4.76250   4.80313   4.80625   4.85000   4.85313   4.89063   4.95000   5.00625   5.06875 
1993-12-10 4693        na        na        na   4.70000   4.73438   4.74375   4.75000   4.75625   4.78750   4.80625   4.81875   4.86875   4.89375   4.95625   5.00625 
1993-12-03 4692        na        na        na   4.73750   4.75000   4.79688   4.80938   4.80938   4.83750   4.85625   4.89375   4.91875   4.97188   5.03125   5.08750 
1993-11-26 4691        na        na        na   4.70313   4.75938   4.78750   4.80625   4.81250   4.82500   4.85625   4.88438   4.91563   4.95625   5.00625   5.05938 
1993-11-19 4690        na        na        na   4.70313   4.74063   4.75313   4.76875   4.79063   4.80313   4.81250   4.85313   4.85625   4.90938   4.92188   4.96563 
1993-11-12 4689        na        na        na   4.71250   4.71250   4.71250   4.71563   4.71563   4.71875   4.74375   4.76875   4.78125   4.80000   4.83438   4.85000 
1993-11-05 4688        na        na        na   4.67188   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.68750   4.70625   4.71250   4.75000   4.75313 
1993-10-29 4687        na        na        na   4.68438   4.68750   4.74688   4.75000   4.75000   4.75000   4.79688   4.81250   4.83438   4.87500   4.90000   4.90000 
1993-10-22 4686        na        na        na   4.68750   4.69375   4.74688   4.75938   4.76875   4.78750   4.82500   4.84375   4.87813   4.88750   4.94063   4.94688 
1993-10-15 4685        na        na        na   4.69375   4.73438   4.79375   4.80938   4.85625   4.86875   4.90000   4.91563   4.94375   4.97813   5.00938   5.03125 
1993-10-08 4684        na        na        na   4.68750   4.75000   4.82188   4.84375   4.90000   4.92500   4.96875   5.01875   5.04688   5.09375   5.12813   5.15938 
1993-10-01 4683        na        na        na   4.71250   4.76250   4.81875   4.87500   4.92813   4.96563   5.02813   5.03750   5.08750   5.10000   5.15000   5.15625 
1993-09-24 4682        na        na        na   4.74688   4.75625   4.79063   4.82188   4.87188   4.90000   4.95000   5.00000   5.02188   5.04063   5.06875   5.07813 
1993-09-17 4681        na        na        na   4.75000   4.78438   4.80625   4.83750   4.87813   4.91250   4.94063   4.98438   4.99688   5.02188   5.05313   5.05938 
1993-09-10 4680        na        na        na   4.79375   4.83750   4.83750   4.85625   4.89375   4.93125   4.97188   4.99375   5.02500   5.04688   5.07500   5.07500 
1993-09-03 4679        na        na        na   4.78907   4.79688   4.81641   4.83594   4.83594   4.85157   4.87110   4.89063   4.90625   4.92969   4.95313   4.97657 
1993-08-27 4678        na        na        na   4.79688   4.80000   4.80000   4.80000   4.80000   4.80000   4.81563   4.81875   4.84688   4.87813   4.90938   4.92500 
1993-08-20 4677        na        na        na   4.74688   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.75000   4.77188   4.80625   4.81250 
1993-08-13 4676        na        na        na   4.75000   4.75000   4.75313   4.76250   4.76250   4.76250   4.77188   4.77500   4.78438   4.82500   4.82813   4.85000 
1993-08-06 4675        na        na        na   4.76875   4.77813   4.80313   4.80625   4.80625   4.80625   4.81250   4.83750   4.86250   4.88438   4.93125   4.95000 
1993-07-30 4674        na        na        na   4.95938   4.94688   4.93750   4.94063   4.94063   4.94063   4.94688   4.95938   4.97813   5.00938   5.02813   5.04688 
1993-07-23 4673        na        na        na   5.13750   5.09375   5.06250   5.03750   5.03125   5.02500   5.02813   5.02813   5.03750   5.08438   5.11250   5.13125 
1993-07-16 4672        na        na        na   5.22813   5.18438   5.13750   5.10625   5.10625   5.10625   5.10625   5.11563   5.11563   5.13750   5.16250   5.18125 
1993-07-09 4671        na        na        na   5.16250   5.09375   5.04688   5.02813   5.02500   5.02500   5.02813   5.03125   5.04063   5.08750   5.10313   5.10313 
1993-07-02 4670        na        na        na   5.19375   5.17500   5.15938   5.15938   5.15938   5.15938   5.18125   5.19688   5.21250   5.22813   5.26250   5.27500 
1993-06-25 4669        na        na        na   5.18750   5.17813   5.17500   5.17500   5.17500   5.17813   5.18125   5.19375   5.21563   5.24375   5.27188   5.29063 
1993-06-18 4668        na        na        na   5.17188   5.17188   5.12813   5.12813   5.12813   5.12813   5.15938   5.19063   5.20313   5.24375   5.27188   5.29688 
1993-06-11 4667        na        na        na   5.19688   5.20313   5.20313   5.21250   5.21563   5.22500   5.24688   5.27813   5.28438   5.32813   5.36250   5.39375 
1993-06-04 4666        na        na        na   5.20313   5.20313   5.20313   5.20703   5.20703   5.20703   5.25782   5.26953   5.29297   5.34766   5.38672   5.41406 
1993-05-28 4665        na        na        na   5.17188   5.16250   5.15938   5.15625   5.15625   5.15938   5.20000   5.20938   5.21250   5.26250   5.28438   5.30625 
1993-05-21 4664        na        na        na   5.12500   5.12500   5.11563   5.11563   5.11563   5.12500   5.15938   5.17500   5.20000   5.21563   5.23750   5.25313 
1993-05-14 4663        na        na        na   5.12500   5.12188   5.11250   5.10938   5.10938   5.10625   5.10938   5.11250   5.11563   5.15000   5.15938   5.18750 
1993-05-07 4662        na        na        na   5.16797   5.17578   5.17578   5.17969   5.18360   5.19141   5.22266   5.23438   5.24610   5.27344   5.29688   5.30469 
1993-04-30 4661        na        na        na   5.19688   5.19688   5.20000   5.20625   5.21563   5.21563   5.23750   5.25000   5.26875   5.29063   5.33438   5.34063 
1993-04-23 4660        na        na        na   5.20313   5.20625   5.21250   5.23438   5.23438   5.23750   5.25625   5.27500   5.29688   5.35313   5.38125   5.43125 
1993-04-16 4659        na        na        na   5.14063   5.19532   5.19922   5.24219   5.24610   5.24610   5.26953   5.30469   5.31641   5.35547   5.38282   5.42969 
1993-04-09 4658        na        na        na   5.15625   5.20313   5.20703   5.24219   5.26953   5.29297   5.32813   5.35157   5.38672   5.40625   5.44922   5.50000 
1993-04-02 4657        na        na        na   5.23125   5.25000   5.26875   5.28750   5.31250   5.35938   5.38438   5.39375   5.44063   5.48438   5.51250   5.55625 
1993-03-26 4656        na        na        na   5.27188   5.26875   5.27813   5.29063   5.31563   5.32188   5.36250   5.38750   5.44063   5.46563   5.51250   5.54375 
1993-03-19 4655        na        na        na   5.30313   5.26250   5.25625   5.25313   5.25625   5.25625   5.26875   5.29688   5.30625   5.34688   5.35625   5.37059 
1993-03-12 4654        na        na        na   5.58125   5.50000   5.45938   5.44063   5.43750   5.43125   5.48125   5.50000   5.53438   5.56563   5.61250   5.61563 
1993-03-05 4653        na        na        na   5.46250   5.43125   5.37500   5.37813   5.37813   5.37813   5.42500   5.45313   5.48125   5.49688   5.54375   5.55938 
1993-02-26 4652        na        na        na   5.64688   5.65938   5.66563   5.67813   5.69375   5.69375   5.72813   5.75938   5.79688   5.85313   5.90000   5.95000 
1993-02-19 4651        na        na        na   5.72813   5.75000   5.77813   5.81875   5.85000   5.86875   5.92813   5.99063   6.05313   6.11563   6.18438   6.25313 
1993-02-12 4650        na        na        na   5.76563   5.79375   5.81875   5.85000   5.87813   5.93438   5.98750   6.04063   6.11563   6.17188   6.24063   6.31250 
1993-02-05 4649        na        na        na   5.75000   5.77188   5.84063   5.85938   5.87188   5.90625   5.94375   5.99688   6.05625   6.12188   6.18125   6.26250 
1993-01-29 4648        na        na        na   5.72500   5.75625   5.85938   5.87188   5.87813   5.91563   5.98125   6.04063   6.09063   6.15000   6.22813   6.31563 
1993-01-22 4647        na        na        na   5.73750   5.80000   5.84063   5.87188   5.88125   5.90313   5.98125   6.03125   6.10625   6.16250   6.26250   6.35313 
1993-01-15 4646        na        na        na   5.77188   5.82813   5.85625   5.86875   5.90313   5.95625   6.00938   6.08438   6.16875   6.23438   6.31250   6.39688 
1993-01-08 4645        na        na        na   5.80938   5.85625   5.87500   5.93438   5.96250   5.99688   6.07500   6.13438   6.19063   6.26250   6.32813   6.40313 
1993-01-01 4644        na        na        na   5.70313   5.78125   5.78125   5.83854   5.86979   5.90625   5.97396   6.04167   6.10938   6.17188   6.25000   6.30729 
1992-12-25 4643        na        na        na   5.71485   5.75781   5.80078   5.82813   5.87500   5.87500   5.94532   6.00000   6.07422   6.12500   6.19532   6.25391 
1992-12-18 4642        na        na        na   5.75000   5.80000   5.82813   5.83438   5.85625   5.87188   5.91875   5.97500   6.03750   6.11250   6.18125   6.25625 
1992-12-11 4641        na        na        na   5.74688   5.76250   5.80938   5.84063   5.86250   5.89063   5.95938   6.01250   6.08750   6.14375   6.24688   6.32188 
1992-12-04 4640        na        na        na   5.81563   5.84688   5.88750   5.94063   5.95000   6.03750   6.08750   6.15938   6.21563   6.28125   6.36250   6.46563 
1992-11-27 4639        na        na        na   5.75000   5.81563   5.85625   5.87500   5.87500   5.92188   5.98438   6.03438   6.11563   6.16250   6.25313   6.35313 
1992-11-20 4638        na        na        na   5.76563   5.83750   5.87500   5.90625   5.93750   5.98438   6.04375   6.11250   6.18125   6.24063   6.32188   6.39375 
1992-11-13 4637        na        na        na   5.72188   5.74688   5.79375   5.84063   5.89375   5.93438   6.00000   6.06563   6.14063   6.21250   6.28438   6.38125 
1992-11-06 4636        na        na        na   5.74688   5.80625   5.86563   5.92500   5.95625   6.01875   6.06875   6.13750   6.21250   6.29688   6.38125   6.48125 
1992-10-30 4635        na        na        na   5.80938   5.85938   5.89688   5.92813   5.96875   6.00938   6.07500   6.13125   6.20938   6.27500   6.33750   6.41875 
1992-10-23 4634        na        na        na   5.74688   5.76563   5.81250   5.84375   5.85313   5.87188   5.93438   6.00000   6.08750   6.12813   6.19688   6.26563 
1992-10-16 4633        na        na        na   5.74375   5.77813   5.84063   5.87813   5.88438   5.90313   5.97188   6.02500   6.10313   6.13125   6.20000   6.25313 
1992-10-09 4632        na        na        na   5.76250   5.82500   5.86250   5.90313   5.97813   6.03750   6.10000   6.17813   6.25938   6.32500   6.39063   6.45625 
1992-10-02 4631        na        na        na   5.85000   5.88750   5.93438   5.99688   6.05938   6.13750   6.22500   6.30625   6.38125   6.45000   6.52188   6.58438 
1992-09-25 4630        na        na        na   5.84063   5.88438   5.93750   5.97813   6.03438   6.09688   6.15000   6.23125   6.31250   6.39688   6.47813   6.55313 
1992-09-18 4629        na        na        na   5.83750   5.86250   5.87500   5.89375   5.94063   5.99375   6.05625   6.11875   6.21250   6.27188   6.33438   6.39063 
1992-09-11 4628        na        na        na   5.85000   5.85313   5.85938   5.89375   5.94063   5.98750   6.06563   6.15000   6.24063   6.29063   6.36563   6.45625 
1992-09-04 4627        na        na        na   5.83594   5.85938   5.89453   5.93360   5.99219   6.01953   6.10938   6.16016   6.25391   6.28906   6.37110   6.44141 
1992-08-28 4626        na        na        na   5.91563   5.91563   5.91250   5.92188   5.92500   5.92813   5.98438   6.02188   6.08750   6.14063   6.20000   6.24688 
1992-08-21 4625        na        na        na   5.74688   5.73750   5.71563   5.71250   5.69688   5.69375   5.69688   5.72500   5.76250   5.80313   5.85938   5.89375 
1992-08-14 4624        na        na        na   5.79063   5.73125   5.70625   5.69688   5.69063   5.67500   5.70000   5.71563   5.75625   5.77188   5.81875   5.83438 
1992-08-07 4623        na        na        na   5.65000   5.53125   5.41250   5.40313   5.39375   5.39375   5.39375   5.39375   5.39375   5.39688   5.40000   5.40000 
1992-07-31 4622        na        na        na   5.63750   5.54063   5.43125   5.40313   5.38438   5.37188   5.36875   5.36563   5.36563   5.36563   5.36563   5.36563 
1992-07-24 4621        na        na        na   5.67188   5.62500   5.52813   5.48750   5.45625   5.43750   5.43750   5.43750   5.43438   5.43750   5.43750   5.44375 
1992-07-17 4620        na        na        na   5.73438   5.70000   5.61563   5.56875   5.55000   5.52188   5.51875   5.51875   5.51875   5.52500   5.53125   5.53125 
1992-07-10 4619        na        na        na   5.67813   5.64688   5.62500   5.61250   5.58750   5.57813   5.57813   5.57813   5.57813   5.58125   5.58125   5.58125 
1992-07-03 4618        na        na        na   6.12500   6.03125   5.92813   5.88438   5.85938   5.82813   5.82188   5.81875   5.81875   5.82500   5.82813   5.82813 
1992-06-26 4617        na        na        na   6.49688   6.37500   6.28125   6.20625   6.13438   6.08750   6.08438   6.08125   6.08125   6.08750   6.09688   6.10000 
1992-06-19 4616        na        na        na   6.45938   6.37500   6.31875   6.24688   6.18750   6.12813   6.12500   6.12500   6.12500   6.14688   6.16563   6.16875 
1992-06-12 4615        na        na        na   6.47813   6.43438   6.37188   6.35313   6.32813   6.30938   6.31875   6.32813   6.32813   6.34063   6.35625   6.39063 
1992-06-05 4614        na        na        na   6.43750   6.42188   6.40938   6.39688   6.38125   6.37500   6.37500   6.38125   6.38438   6.39688   6.44688   6.47500 
1992-05-29 4613        na        na        na   6.42969   6.42578   6.43750   6.45704   6.45704   6.45704   6.45704   6.47657   6.48438   6.49219   6.55078   6.56641 
1992-05-22 4612        na        na        na   6.46563   6.47500   6.48750   6.49063   6.49063   6.49688   6.49688   6.52188   6.53438   6.55313   6.61250   6.62500 
1992-05-15 4611        na        na        na   6.50313   6.50625   6.52500   6.52500   6.54375   6.55000   6.58125   6.60625   6.64063   6.67188   6.72188   6.74688 
1992-05-08 4610        na        na        na   6.59375   6.60547   6.61328   6.62891   6.62891   6.62891   6.65626   6.67579   6.68750   6.71485   6.76563   6.77735 
1992-05-01 4609        na        na        na   6.87813   6.83125   6.82500   6.82813   6.82813   6.82813   6.84063   6.84688   6.86563   6.89688   6.93125   6.95313 
1992-04-24 4608        na        na        na   7.19922   7.10938   7.09375   7.08985   7.08985   7.09375   7.10157   7.10547   7.14063   7.15625   7.18750   7.20703 
1992-04-17 4607        na        na        na   7.26563   7.23438   7.21875   7.21485   7.20313   7.18750   7.19141   7.21094   7.21485   7.22656   7.24610   7.26663 
1992-04-10 4606        na        na        na   7.36875   7.36250   7.35625   7.35313   7.34375   7.34375   7.34688   7.36563   7.37188   7.40625   7.44688   7.47500 
1992-04-03 4605        na        na        na   7.43750   7.43750   7.43750   7.43438   7.43750   7.44375   7.47500   7.50938   7.55938   7.60000   7.66250   7.70625 
1992-03-27 4604        na        na        na   7.45313   7.49063   7.50000   7.50000   7.50000   7.50000   7.51250   7.57188   7.62500   7.68750   7.75000   7.81250 
1992-03-20 4603        na        na        na   7.43125   7.44375   7.45313   7.45625   7.46250   7.48125   7.52500   7.57500   7.63125   7.69688   7.75938   7.83750 
1992-03-13 4602        na        na        na   7.42813   7.43438   7.45313   7.45313   7.45625   7.47500   7.50000   7.54063   7.60938   7.62813   7.69375   7.75313 
1992-03-06 4601        na        na        na   7.47188   7.46876   7.46876   7.46250   7.46250   7.46563   7.46875   7.50313   7.53750   7.58750   7.64063   7.69375 
1992-02-28 4600        na        na        na   7.56875   7.56250   7.54688   7.54688   7.55000   7.55313   7.57813   7.61250   7.67813   7.72188   7.79063   7.82188 
1992-02-21 4599        na        na        na   7.60000   7.58438   7.58438   7.57813   7.57813   7.57813   7.59063   7.61563   7.63750   7.67500   7.71875   7.74375 
1992-02-14 4598        na        na        na   7.46875   7.47188   7.46875   7.46563   7.46875   7.46875   7.47813   7.50313   7.55000   7.56250   7.61563   7.64063 
1992-02-07 4597        na        na        na   7.52813   7.52813   7.51563   7.51563   7.51875   7.51875   7.55000   7.61250   7.65313   7.68750   7.74688   7.78750 
1992-01-31 4596        na        na        na   7.66563   7.60313   7.58438   7.56250   7.55313   7.54688   7.57813   7.63438   7.70313   7.73125   7.77500   7.81563 
1992-01-24 4595        na        na        na   7.62188   7.57813   7.49063   7.47500   7.45938   7.45938   7.48125   7.52500   7.57188   7.58750   7.62188   7.64688 
1992-01-17 4594        na        na        na   7.62188   7.52500   7.45000   7.41563   7.41250   7.40938   7.41250   7.42813   7.43125   7.43125   7.43438   7.43438 
1992-01-10 4593        na        na        na   7.49688   7.42813   7.29063   7.22188   7.16250   7.12500   7.08197   7.07572   7.05938   7.05000   7.04375   7.04375 
1992-01-03 4592        na        na        na   7.65235   7.46094   7.32422   7.25000   7.15235   7.10547   7.10547   7.09376   7.09376   7.04297   7.02735   7.02735 
1991-12-27 4591        na        na        na   7.84375   7.64583   7.43229   7.35938   7.27084   7.20833   7.17709   7.14063   7.12500   7.11458   7.11458   7.11458 
1991-12-20 4590        na        na        na   8.15313   7.94375   7.79063   7.66875   7.57813   7.49375   7.45313   7.42500   7.40313   7.40313   7.39688   7.39688 
1991-12-13 4589        na        na        na   8.08750   7.95313   7.78125   7.67500   7.60313   7.54688   7.54688   7.54063   7.52500   7.52188   7.52188   7.52188 
1991-12-06 4588        na        na        na   8.22188   8.14688   8.01875   7.97813   7.90938   7.88125   7.88125   7.87813   7.87500   7.89063   7.90313   7.92813 
1991-11-29 4587        na        na        na   8.37188   8.28438   8.20625   8.16563   8.14063   8.11875   8.11875   8.11875   8.12188   8.12188   8.12188   8.12188 
1991-11-22 4586        na        na        na   8.37188   8.35938   8.25313   8.25000   8.24063   8.23438   8.24375   8.30313   8.30625   8.30625   8.32813   8.32813 
1991-11-15 4585        na        na        na   8.38125   8.37500   8.37500   8.36563   8.36563   8.36563   8.36563   8.36875   8.37188   8.37188   8.37188   8.37188 
1991-11-08 4584        na        na        na   8.37813   8.36563   8.36250   8.30000   8.26563   8.25938   8.26250   8.26563   8.26563   8.26563   8.26563   8.27188 
1991-11-01 4583        na        na        na   8.74063   8.60313   8.52813   8.52188   8.51563   8.51563   8.51875   8.53125   8.54063   8.54063   8.55313   8.55313 
1991-10-25 4582        na        na        na   9.15938   8.95938   8.83125   8.78438   8.75000   8.73750   8.74375   8.75000   8.75000   8.76250   8.80625   8.80625 
1991-10-18 4581        na        na        na   9.32813   9.07188   8.95000   8.91250   8.88125   8.85938   8.86563   8.89063   8.90938   8.91875   8.96250   8.99375 
1991-10-11 4580        na        na        na   9.36875   9.22813   9.11563   9.09063   9.03750   9.01250   9.01875   9.04688   9.06250   9.08438   9.14063   9.15938 
1991-10-04 4579        na        na        na   9.33438   9.31563   9.31250   9.29375   9.27188   9.26250   9.27188   9.31563   9.33750   9.36875   9.39375   9.41250 
1991-09-27 4578        na        na        na   9.42500   9.42813   9.43125   9.42813   9.42813   9.42813   9.44688   9.50313   9.54688   9.58750   9.65000   9.68438 
1991-09-20 4577        na        na        na   9.48438   9.50000   9.50000   9.51250   9.55938   9.58438   9.60938   9.66875   9.72500   9.75000   9.81563   9.86875 
1991-09-13 4576        na        na        na   9.45625   9.49688   9.50000   9.50313   9.56250   9.59688   9.61563   9.65938   9.72813   9.74375   9.82188   9.87188 
1991-09-06 4575        na        na        na   9.67500   9.70000   9.70938   9.71563   9.72188   9.74688   9.77813   9.81563   9.88438   9.90938   9.99375  10.04375 
1991-08-30 4574        na        na        na  10.29297  10.24610  10.16016  10.14844  10.12500  10.11719  10.13672  10.17188  10.18750  10.21484  10.25781  10.27344 
1991-08-23 4573        na        na        na  10.13750  10.11563  10.05000  10.05000  10.03750  10.03125  10.04375  10.07188  10.10313  10.11875  10.18090  10.18438 
1991-08-16 4572        na        na        na  10.09063  10.05625   9.98750   9.96875   9.96563   9.96563   9.98125  10.00313  10.02188  10.05625  10.09063  10.12813 
1991-08-09 4571        na        na        na  10.10625  10.06875  10.02188  10.01875   9.99688   9.99063  10.01250  10.07500  10.11875  10.16563  10.21875  10.28438 
1991-08-02 4570        na        na        na  10.12813  10.07188  10.02188  10.01875  10.01875  10.01563  10.03438  10.08438  10.13750  10.18125  10.24063  10.29375 
1991-07-26 4569        na        na        na  10.24688  10.16250  10.14688  10.11563  10.10313  10.09063  10.13125  10.16563  10.21250  10.26250  10.32188  10.38438 
1991-07-19 4568        na        na        na  10.38438  10.35938  10.34375  10.33750  10.33750  10.33750  10.36250  10.40313  10.45938  10.49688  10.56875  10.62813 
1991-07-12 4567        na        na        na  10.49063  10.48125  10.41250  10.40938  10.40000  10.39375  10.42500  10.48750  10.54375  10.57813  10.64375  10.72500 
1991-07-05 4566        na        na        na  10.42188  10.40000  10.36563  10.35938  10.34688  10.33750  10.36875  10.43750  10.49063  10.54688  10.62188  10.70938 
1991-06-28 4565        na        na        na  10.36563  10.36875  10.37500  10.36563  10.36250  10.35000  10.39688  10.44688  10.49688  10.56563  10.62188  10.70625 
1991-06-21 4564        na        na        na  10.36875  10.36563  10.35000  10.35000  10.35000  10.35000  10.38750  10.42813  10.46875  10.50938  10.56250  10.61563 
1991-06-14 4563        na        na        na  10.31875  10.31875  10.27500  10.27188  10.26250  10.24688  10.26563  10.30313  10.35938  10.38438  10.43125  10.48438 
1991-06-07 4562        na        na        na  10.33438  10.28438  10.23438  10.20313  10.16875  10.15000  10.16563  10.17500  10.19375  10.22813  10.27500  10.32188 
1991-05-31 4561        na        na        na  10.35156  10.30079  10.24219  10.23047  10.18360  10.16406  10.18750  10.20703  10.22656  10.24219  10.26563  10.27735 
1991-05-24 4560        na        na        na  10.40313  10.36875  10.32500  10.30938  10.29063  10.27188  10.28438  10.31875  10.33125  10.34688  10.39688  10.41250 
1991-05-17 4559        na        na        na  10.82500  10.76250  10.68438  10.67500  10.64375  10.64375  10.65313  10.68750  10.69375  10.73438  10.78125  10.80000 
1991-05-10 4558        na        na        na  11.16797  11.03125  10.95703  10.93750  10.90235  10.89453  10.91016  10.95703  10.96484  10.98047  10.99219  10.99609 
1991-05-03 4557        na        na        na  11.30000  11.20313  11.14375  11.12188  11.05313  11.04375  11.05000  11.05625  11.06563  11.08125  11.14375  11.15000 
1991-04-26 4556        na        na        na  11.32500  11.23125  11.15938  11.13750  11.10625  11.05938  11.07188  11.10313  11.12500  11.13750  11.18438  11.19375 
1991-04-19 4555        na        na        na  11.26250  11.21250  11.15938  11.15625  11.13438  11.11875  11.15000  11.17500  11.19063  11.20938  11.23750  11.24375 
1991-04-12 4554        na        na        na  11.29688  11.29375  11.28125  11.26875  11.25625  11.26875  11.28750  11.30000  11.31563  11.32813  11.35000  11.35938 
1991-04-05 4553        na        na        na  11.54297  11.46875  11.42578  11.41406  11.35547  11.33594  11.36719  11.37891  11.37891  11.44141  11.47656  11.49219 
1991-03-29 4552        na        na        na  11.69531  11.61719  11.50000  11.48828  11.42969  11.41406  11.41406  11.41797  11.41797  11.44661  11.47136  11.49479 
1991-03-22 4551        na        na        na  11.69063  11.60313  11.48125  11.45000  11.39375  11.38125  11.38438  11.38438  11.38125  11.42188  11.48125  11.50000 
1991-03-15 4550        na        na        na  11.64375  11.51875  11.37500  11.32813  11.25938  11.25000  11.25625  11.25625  11.25625  11.29063  11.35625  11.37188 
1991-03-08 4549        na        na        na  11.68438  11.50000  11.34063  11.30313  11.24375  11.22813  11.22813  11.23125  11.24063  11.28438  11.33438  11.34688 
1991-03-01 4548        na        na        na  11.69375  11.62188  11.52813  11.46563  11.42813  11.37500  11.37813  11.38125  11.38438  11.40313  11.44375  11.45938 
1991-02-22 4547        na        na        na  11.76563  11.64375  11.54063  11.48750  11.43125  11.39375  11.39688  11.39688  11.40000  11.43750  11.50625  11.52188 
1991-02-15 4546        na        na        na  11.81875  11.62813  11.52500  11.46875  11.40313  11.36250  11.37500  11.39375  11.40000  11.43750  11.49063  11.53125 
1991-02-08 4545        na        na        na  11.74375  11.60625  11.50625  11.42500  11.37188  11.29688  11.30000  11.37813  11.39688  11.42188  11.51250  11.55000 
1991-02-01 4544        na        na        na  11.81875  11.79063  11.73438  11.71563  11.68125  11.63750  11.68750  11.75938  11.81250  11.83125  11.89063  11.92500 
1991-01-25 4543        na        na        na  11.80313  11.75938  11.75000  11.75000  11.75000  11.75000  11.77813  11.84688  11.87500  11.90000  11.99063  12.00000 
1991-01-18 4542        na        na        na  11.80625  11.90625  11.89688  11.86250  11.86250  11.85625  11.88750  11.93438  11.96563  11.98438  12.04375  12.09063 
1991-01-11 4541        na        na        na  11.89375  11.90313  11.89063  11.88438  11.86250  11.85313  11.86563  11.88438  11.89063  11.91563  11.97813  12.00000 
1991-01-04 4540        na        na        na  11.69922  11.83984  11.80469  11.80859  11.81641  11.80469  11.85938  11.89453  11.90625  11.96484  12.02344  12.03125 
1990-12-28 4539        na        na        na  11.63021  11.88021  11.89583  11.90625  11.93750  11.94792  11.95833  11.98438  12.03125  12.06250  12.08854  12.10417 
1990-12-21 4538        na        na        na  12.02813  12.07188  12.04688  12.03750  11.98438  11.98438  11.99063  12.01563  12.02500  12.04063  12.06875  12.08438 
1990-12-14 4537        na        na        na  12.27188  12.11875  12.05625  12.04063  11.99063  11.97188  11.98438  12.05938  12.09375  12.10625  12.17188  12.18750 
1990-12-07 4536        na        na        na  12.38438  12.30313  12.20938  12.20313  12.20000  12.19063  12.22188  12.28438  12.31563  12.32188  12.40313  12.41250 
1990-11-30 4535        na        na        na  12.55625  12.45625  12.35313  12.33750  12.30313  12.28750  12.30313  12.32813  12.34063  12.34688  12.39688  12.41875 
1990-11-23 4534        na        na        na  12.53125  12.42813  12.24063  12.16250  12.11563  12.08750  12.08750  12.09063  12.09688  12.10938  12.14688  12.18125 
1990-11-16 4533        na        na        na  12.55938  12.39688  12.23438  12.15313  12.10000  12.05938  12.06250  12.06250  12.09063  12.12188  12.15000  12.16563 
1990-11-09 4532        na        na        na  12.35938  12.16563  12.03750  11.97188  11.92500  11.90313  11.91875  11.92188  11.93750  11.95938  12.00000  12.00000 
1990-11-02 4531        na        na        na  12.80625  12.70938  12.62500  12.57188  12.50625  12.48438  12.49063  12.54063  12.55938  12.59063  12.64063  12.66250 
1990-10-26 4530        na        na        na  12.79688  12.73438  12.71563  12.70313  12.67500  12.65938  12.68750  12.71250  12.75000  12.78438  12.80000  12.80625 
1990-10-19 4529        na        na        na  12.82813  12.82813  12.80313  12.78750  12.78438  12.77188  12.78125  12.79375  12.82188  12.85313  12.85313  12.86563 
1990-10-12 4528        na        na        na  13.55625  13.36563  13.24375  13.23750  13.19375  13.16563  13.16875  13.20938  13.23438  13.25000  13.28750  13.29688 
1990-10-05 4527        na        na        na  13.50938  13.37500  13.25000  13.22500  13.15625  13.12500  13.12500  13.14063  13.16875  13.20313  13.24688  13.25000 
1990-09-28 4526        na        na        na  13.66563  13.52500  13.34688  13.32188  13.26563  13.24375  13.24375  13.25937  13.28125  13.30625  13.38125  13.40938 
1990-09-21 4525        na        na        na  13.70625  13.47188  13.31875  13.30625  13.24688  13.22813  13.23125  13.27188  13.29063  13.31250  13.38125  13.41875 
1990-09-14 4524        na        na        na  13.52812  13.33438  13.25000  13.22188  13.17188  13.15000  13.15625  13.21563  13.25937  13.28438  13.35313  13.39688 
1990-09-07 4523        na        na        na  13.64688  13.61875  13.52500  13.51875  13.50938  13.51563  13.53438  13.58750  13.60000  13.63750  13.68438  13.72188 
1990-08-31 4522        na        na        na  13.83204  13.81641  13.75781  13.71094  13.69922  13.69922  13.70704  13.73047  13.75391  13.80859  13.83984  13.89063 
1990-08-24 4521        na        na        na  13.74375  13.68750  13.66875  13.65000  13.63438  13.63438  13.65000  13.70313  13.76563  13.80000  13.84688  13.90938 
1990-08-17 4520        na        na        na  13.82500  13.81250  13.78438  13.78125  13.77813  13.77813  13.81563  13.84375  13.89688  13.92500  13.99688  14.04375 
1990-08-10 4519        na        na        na  13.82813  13.88437  13.91250  13.91875  13.91875  13.91562  13.92813  13.95625  14.00937  14.03438  14.09375  14.12813 
1990-08-03 4518        na        na        na  14.47500  14.42500  14.35000  14.30625  14.27813  14.25625  14.25313  14.28750  14.30625  14.31563  14.32813  14.33438 
1990-07-27 4517        na        na        na  14.80625  14.60625  14.49063  14.45938  14.39063  14.37500  14.37500  14.37813  14.38125  14.40625  14.45625  14.47500 
1990-07-20 4516        na        na        na  14.71563  14.59063  14.52188  14.48438  14.46562  14.46250  14.46250  14.46875  14.46875  14.48438  14.50938  14.51563 
1990-07-13 4515        na        na        na  14.75313  14.67813  14.61875  14.60938  14.58750  14.58125  14.58125  14.58125  14.61563  14.65313  14.67813  14.67813 
1990-07-06 4514        na        na        na  14.77188  14.77188  14.76563  14.74063  14.73750  14.73750  14.75000  14.77813  14.79375  14.80625  14.81563  14.82813 
1990-06-29 4513        na        na        na  14.87187  14.87187  14.87187  14.86875  14.86875  14.86875  14.87500  14.88750  14.90000  14.94375  14.96250  14.99063 
1990-06-22 4512        na        na        na  14.77500  14.79063  14.79688  14.79688  14.80625  14.81250  14.85625  14.87188  14.89688  14.95625  14.98750  15.02500 
1990-06-15 4511        na        na        na  14.75000  14.75000  14.75000  14.75000  14.75000  14.75000  14.80000  14.84688  14.87187  14.91250  14.93750  15.00000 
1990-06-08 4510        na        na        na  14.67500  14.74687  14.74687  14.74375  14.74375  14.75000  14.77188  14.78438  14.81250  14.88125  14.90938  14.95000 
1990-06-01 4509        na        na        na  14.64844  14.73828  14.74219  14.74609  14.74609  14.75000  14.80078  14.87109  14.96484  15.02344  15.08594  15.13281 
1990-05-25 4508        na        na        na  14.73125  14.75000  14.75000  14.76875  14.81875  14.87500  14.89688  14.95938  15.00625  15.10000  15.17188  15.24375 
1990-05-18 4507        na        na        na  14.74375  14.81250  14.86250  14.89063  14.90938  14.94375  14.97500  15.01563  15.10000  15.15000  15.21563  15.26250 
1990-05-11 4506        na        na        na  14.75000  14.77734  14.81250  14.82422  14.85938  14.89063  14.92188  14.96875  15.05078  15.13281  15.20313  15.26953 
1990-05-04 4505        na        na        na  14.75000  14.75313  14.76250  14.77812  14.84063  14.90938  14.96250  15.01875  15.10000  15.17500  15.22188  15.29063 
1990-04-27 4504        na        na        na  14.73125  14.71250  14.75938  14.81563  14.87500  14.95625  14.98438  15.05313  15.10312  15.18438  15.25938  15.34688 
1990-04-20 4503        na        na        na  14.62891  14.75000  14.77344  14.83203  14.85938  14.92969  14.95704  14.98438  15.04297  15.08984  15.15235  15.19922 
1990-04-13 4502        na        na        na  14.77735  14.86719  14.92969  14.92969  14.94141  14.96484  14.98438  15.03906  15.12891  15.16407  15.21094  15.27734 
1990-04-06 4501        na        na        na  15.16563  15.16562  15.18437  15.19375  15.20000  15.22500  15.24688  15.27188  15.30000  15.33438  15.39375  15.45000 
1990-03-30 4500        na        na        na  15.32188  15.21563  15.19063  15.15313  15.14063  15.12500  15.13125  15.13125  15.14063  15.17500  15.21250  15.25625 
1990-03-23 4499        na        na        na  15.55938  15.44688  15.35312  15.27188  15.20938  15.19687  15.19687  15.19687  15.20625  15.23750  15.27500  15.31250 
1990-03-16 4498        na        na        na  15.86563  15.79063  15.70938  15.65000  15.61250  15.57500  15.57500  15.57500  15.57813  15.60625  15.64063  15.68438 
1990-03-09 4497        na        na        na  16.01438  16.01563  15.90313  15.89063  15.87187  15.85313  15.86563  15.86563  15.87813  15.88437  15.89063  15.90000 
1990-03-02 4496        na        na        na  16.06469  16.01922  15.88188  15.82047  15.76500  15.72703  15.72063  15.71906  15.70719  15.71344  15.71360  15.71360 
1990-02-23 4495        na        na        na  16.15313  16.10312  15.98125  15.88437  15.80000  15.75000  15.73438  15.73438  15.70938  15.70938  15.70938  15.70938 
1990-02-16 4494        na        na        na  16.22188  15.99375  15.81250  15.72812  15.65625  15.59375  15.58438  15.58125  15.58125  15.58125  15.58125  15.58125 
1990-02-09 4493        na        na        na  16.51250  16.11563  15.85625  15.69063  15.55000  15.43750  15.42813  15.41563  15.41563  15.41563  15.41875  15.42188 
1990-02-02 4492        na        na        na  16.72188  16.51875  16.22188  16.01875  15.87813  15.75938  15.71250  15.66562  15.64063  15.61563  15.58750  15.58125 
1990-01-26 4491        na        na        na  16.97812  16.96875  16.67813  16.46875  16.33750  16.24375  16.17813  16.11250  16.03125  16.00625  15.99063  15.95313 
1990-01-19 4490        na        na        na  17.64063  17.63750  17.40313  17.14375  16.96250  16.81250  16.69688  16.57813  16.47188  16.39375  16.33125  16.25938 
1990-01-12 4489        na        na        na  17.62500  17.57813  17.35000  17.07813  16.89063  16.73125  16.59063  16.45313  16.33438  16.24375  16.19375  16.12813 
1990-01-05 4488        na        na        na  17.44141  17.41406  17.19141  16.94922  16.73438  16.57813  16.46094  16.41016  16.30078  16.25000  16.20313  16.14063 
1989-12-29 4487        na        na        na  17.30208  17.25521  17.14584  16.97396  16.79167  16.61979  16.52083  16.46875  16.39583  16.32813  16.25521  16.21875 
1989-12-22 4486        na        na        na  17.57813  17.65001  17.55938  17.30938  17.04688  16.90313  16.81562  16.72813  16.64063  16.60000  16.57188  16.54375 
1989-12-15 4485        na        na        na  17.78125  17.76250  17.60625  17.40000  17.22188  17.05000  16.95938  16.89063  16.80938  16.77813  16.74688  16.71250 
1989-12-08 4484        na        na        na  17.96250  17.92188  17.75000  17.61563  17.45000  17.32187  17.22188  17.17500  17.07500  17.05313  17.00938  16.99063 
1989-12-01 4483        na        na        na  17.86875  17.90625  17.84375  17.70625  17.59375  17.49375  17.43438  17.39375  17.30938  17.29375  17.29375  17.28125 
1989-11-24 4482        na        na        na  17.86250  17.94688  17.91250  17.83125  17.75000  17.69688  17.66562  17.59688  17.55625  17.53438  17.49375  17.48750 
1989-11-17 4481        na        na        na  17.92813  17.97813  17.92188  17.89688  17.81250  17.77188  17.74063  17.70000  17.67500  17.65625  17.62500  17.50938 
1989-11-10 4480        na        na        na  17.88750  17.97813  17.98125  17.93126  17.86875  17.81562  17.80000  17.77188  17.75313  17.74063  17.72188  17.71563 
1989-11-03 4479        na        na        na  17.85625  17.97500  18.06875  18.05625  18.03125  18.01563  18.00000  17.99063  17.93750  17.93750  17.93438  17.93125 
1989-10-27 4478        na        na        na  17.98438  18.11875  18.21250  18.22187  18.22187  18.21875  18.22187  18.22187  18.22187  18.22500  18.22500  18.22500 
1989-10-20 4477        na        na        na  17.84375  17.96563  18.00938  18.00000  18.00313  18.00625  18.00625  18.00313  18.00313  17.99688  17.99688  17.99688 
1989-10-13 4476        na        na        na  17.95938  18.05313  18.10313  18.10625  18.10938  18.11563  18.11563  18.11875  18.12500  18.12500  18.12500  18.12500 
1989-10-06 4475        na        na        na  17.97813  18.07813  18.15938  18.15938  18.17500  18.19688  18.19063  18.15938  18.14688  18.13750  18.13438  18.13438 
1989-09-29 4474        na        na        na  17.92188  18.01250  18.10312  18.09375  18.09063  18.09063  18.05938  18.01875  17.98750  17.95938  17.92188  17.90938 
1989-09-22 4473        na        na        na  17.93438  18.04688  18.08125  18.08125  18.06250  18.06875  18.03125  17.96250  17.91875  17.87188  17.80313  17.76563 
1989-09-15 4472        na        na        na  17.82813  17.89375  17.92500  17.86875  17.81563  17.76563  17.67813  17.61250  17.52188  17.42500  17.34063  17.26250 
1989-09-08 4471        na        na        na  17.77500  17.76563  17.70000  17.64375  17.56250  17.47500  17.35313  17.22500  17.10000  17.01875  16.93438  16.84687 
1989-09-01 4470        na        na        na  17.65313  17.66875  17.62188  17.55000  17.48125  17.42500  17.29688  17.17188  17.04375  16.94375  16.86875  16.80938 
1989-08-25 4469        na        na        na  17.68125  17.70000  17.66875  17.59063  17.47812  17.39375  17.27500  17.17188  17.05313  16.95938  16.88125  16.80625 
1989-08-18 4468        na        na        na  17.74063  17.78750  17.71563  17.62813  17.55313  17.47500  17.34688  17.23750  17.11563  17.02188  16.95000  16.91563 
1989-08-11 4467        na        na        na  17.94688  17.90938  17.80626  17.66250  17.54375  17.49688  17.39375  17.29375  17.18438  17.08750  17.05000  16.97500 
1989-08-04 4466        na        na        na  17.92188  17.87500  17.81250  17.63750  17.51250  17.43750  17.34375  17.29688  17.19688  17.10312  17.04063  16.98125 
1989-07-28 4465        na        na        na  17.84375  17.89063  17.84688  17.77188  17.67813  17.64688  17.60313  17.52500  17.48438  17.40625  17.35000  17.32187 
1989-07-21 4464        na        na        na  17.81875  17.90313  17.90938  17.82813  17.72815  17.79688  17.74688  17.70000  17.61250  17.55938  17.50313  17.44063 
1989-07-14 4463        na        na        na  17.70938  17.80313  17.79688  17.73438  17.71250  17.70000  17.68125  17.64063  17.57500  17.14375  17.10313  17.07500 
1989-07-07 4462        na        na        na  17.74063  17.81250  17.83438  17.78438  17.76875  17.76563  17.74063  17.70938  17.67500  17.53438  17.40625  17.39688 
1989-06-30 4461        na        na        na  17.84687  18.01875  18.12813  18.09063  18.07188  18.05938  18.04063  18.02813  18.01875  17.99063  17.95625  17.93125 
1989-06-23 4460        na        na        na  17.96563  18.16250  18.24375  18.25313  18.25313  18.29688  18.28438  18.27188  18.25938  18.23438  18.20313  18.17188 
1989-06-16 4459        na        na        na  17.94062  18.20313  18.33438  18.34688  18.35313  18.18750  18.38750  18.39063  18.38750  18.39375  18.39375  18.39375 
1989-06-09 4458        na        na        na  17.93125  18.14063  18.24375  18.25938  18.30625  18.35312  18.36250  18.39688  18.41875  18.42500  18.43438  18.43750 
1989-06-02 4457        na        na        na  17.88281  18.10938  18.18750  18.21094  18.25391  18.34375  18.35547  18.37891  18.46094  18.46484  18.46875  18.46875 
1989-05-26 4456        na        na        na  17.45938  17.65938  17.77188  17.82813  17.84688  17.95625  17.96250  17.98125  18.01875  18.01563  18.01563  18.01563 
1989-05-19 4455        na        na        na  17.09063  17.23125  17.30313  17.32188  17.33438  17.36563  17.35938  17.35625  17.33751  17.33125  17.30625  17.27813 
1989-05-12 4454        na        na        na  16.95000  17.03125  17.01563  17.01563  17.00313  16.99063  16.98125  16.95625  16.92813  16.91875  16.89375  16.86250 
1989-05-05 4453        na        na        na  16.98828  17.03907  17.03907  17.03907  17.03516  17.03516  17.02344  16.97266  16.94141  16.93750  16.91406  16.87109 
1989-04-28 4452        na        na        na  16.86875  17.11250  17.12188  17.12500  17.12813  17.14063  17.14375  17.14375  17.14688  17.15313  17.15625  17.16875 
1989-04-21 4451        na        na        na  16.70938  16.92500  16.96563  17.04063  17.09375  17.15625  17.17500  17.20625  17.22813  17.23750  17.25000  17.28125 
1989-04-14 4450        na        na        na  16.94687  17.20000  17.32500  17.45625  17.51875  17.63750  17.65625  17.67188  17.69063  17.69687  17.69687  17.69687 
1989-04-07 4449        na        na        na  17.30000  17.50000  17.65313  17.66250  17.68438  17.75000  17.75000  17.75313  17.76250  17.76875  17.76875  17.77813 
1989-03-31 4448        na        na        na  16.83985  17.06250  17.24219  17.27344  17.32032  17.40625  17.40625  17.40625  17.40625  17.40625  17.40625  17.41016 
1989-03-24 4447        na        na        na  16.87109  17.16797  17.23829  17.26563  17.35156  17.45704  17.46094  17.46094  17.46094  17.46484  17.46484  17.46484 
1989-03-17 4446        na        na        na  16.85000  17.00000  17.13750  17.19063  17.24063  17.34375  17.35000  17.34688  17.35625  17.37812  17.40937  17.44063 
1989-03-10 4445        na        na        na  16.46250  16.64375  16.76875  16.83125  16.90625  17.02188  17.02500  17.02500  17.02500  17.03750  17.05000  17.06875 
1989-03-03 4444        na        na        na  16.46563  16.47188  16.57500  16.67813  16.74688  16.87188  16.92188  16.95000  17.01875  17.07188  17.10625  17.15938 
1989-02-24 4443        na        na        na  16.16875  16.45000  16.56875  16.66875  16.77188  16.89375  16.96875  17.00625  17.10625  17.12188  17.18438  17.23125 
1989-02-17 4442        na        na        na  16.24688  16.51563  16.62813  16.71563  16.82813  16.95313  17.01875  17.06875  17.14688  17.18125  17.21250  17.24375 
1989-02-10 4441        na        na        na  15.75313  16.06875  16.21875  16.28438  16.37813  16.49688  16.53438  16.58125  16.62500  16.65313  16.69063  16.72500 
1989-02-03 4440        na        na        na  15.34375  15.61875  15.76875  15.85625  15.94063  16.04688  16.13125  16.16875  16.24688  16.27813  16.32188  16.37188 
1989-01-27 4439        na        na        na  14.95938  15.23750  15.36250  15.47188  15.54688  15.64688  15.67500  15.71563  15.78125  15.80000  15.83750  15.89688 
1989-01-20 4438        na        na        na  15.06875  15.38438  15.52188  15.62500  15.67813  15.76563  15.80000  15.82500  15.89688  15.90625  15.94375  15.98750 
1989-01-13 4437        na        na        na  14.70625  15.20000  15.35313  15.45625  15.53750  15.62500  15.65000  15.66250  15.68750  15.68750  15.68750  15.69063 
1989-01-06 4436        na        na        na  14.61719  15.12500  15.30469  15.43360  15.51953  15.59375  15.60156  15.60938  15.61328  15.62110  15.64453  15.65235