Interest Rates and other econ   G8 (G7+Russia) USA Int Rates US indicators Italy USA gov def & debt ECB rates Russia Canada ECB econ data Japan UK Germany   LIBOR rates France   B R I C Russia Brazil China India     N America USA Int Rates USA gov def & debt Canada Mexico US indicators S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   BBA London Interbank Offered Rate as reported by participant banks. interest rates : LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc   LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona   LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen   LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand   LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75 EconStats does not guarantee the accuracy of this data. 20131219

   Global     LIBOR in Danish Kroner ( DKK ) - Avg over Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year-mn-dy      |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|
2013-03-29 5700        na        na   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.59781   0.63375   0.66750   0.69500 
2013-03-22 5699        na        na   0.00250   0.03100   0.11500   0.17600   0.27100   0.35850   0.42750   0.47800   0.54250   0.60275   0.63550   0.67050   0.69550 
2013-03-15 5698        na        na   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-08 5697        na        na   0.00250   0.03250   0.11500   0.17750   0.27300   0.36650   0.43050   0.47950   0.54450   0.60450   0.63700   0.67200   0.69700 
2013-03-01 5696        na        na   0.00300   0.03600   0.11850   0.18100   0.27600   0.37100   0.43550   0.48300   0.54800   0.60800   0.64050   0.67750   0.70250 
2013-02-22 5695        na        na   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-15 5694        na        na   0.00500   0.03900   0.12150   0.18650   0.28150   0.37650   0.44350   0.49100   0.55600   0.61600   0.64850   0.68850   0.71350 
2013-02-08 5693        na        na   0.00500   0.03750   0.12000   0.18900   0.28400   0.37900   0.44400   0.49150   0.55650   0.61650   0.64900   0.68650   0.71350 
2013-02-01 5692        na        na   0.00500   0.03750   0.12050   0.18100   0.27450   0.37200   0.43550   0.48700   0.55300   0.61300   0.64100   0.67650   0.70100 
2013-01-25 5691        na        na   0.00250   0.00900   0.09550   0.15850   0.24700   0.34250   0.40650   0.46150   0.52450   0.58450   0.61000   0.64250   0.66250 
2013-01-18 5690        na        na        na   0.00250   0.08750   0.14850   0.23600   0.33100   0.39600   0.45100   0.51350   0.57350   0.60100   0.63550   0.65700 
2013-01-11 5689        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.39050   0.44550   0.50800   0.56800   0.59550   0.63050   0.65300 
2013-01-04 5688        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-28 5687        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-21 5686        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.38850   0.44350   0.50600   0.56600   0.59350   0.62850   0.65100 
2012-12-14 5685        na        na        na        na   0.08900   0.14750   0.23300   0.32800   0.38800   0.44300   0.50550   0.56550   0.59300   0.62800   0.65050 
2012-12-07 5684        na        na        na   0.00250   0.09100   0.15200   0.24250   0.33750   0.39750   0.45350   0.51600   0.57400   0.60150   0.63650   0.65700 
2012-11-30 5683        na        na        na   0.00250   0.09450   0.15600   0.25000   0.34700   0.40500   0.46200   0.52500   0.57950   0.60700   0.64100   0.66150 
2012-11-23 5682        na        na        na   0.00250   0.09850   0.16700   0.26450   0.36050   0.42200   0.47550   0.53950   0.59300   0.61700   0.65200   0.67700 
2012-11-16 5681        na        na        na   0.00250   0.10100   0.17250   0.27150   0.36850   0.43100   0.48350   0.54700   0.60100   0.62600   0.66100   0.68600 
2012-11-09 5680        na        na        na   0.00250   0.11100   0.18850   0.29100   0.38950   0.44950   0.50450   0.57200   0.62700   0.66300   0.69850   0.72350 
2012-11-02 5679        na        na        na   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-10-26 5678        na        na        na   0.00425   0.11600   0.19525   0.29775   0.39775   0.45675   0.51175   0.57925   0.63425   0.67175   0.70675   0.73175 
2012-10-19 5677        na        na        na   0.00500   0.11800   0.19800   0.30050   0.40050   0.45800   0.51300   0.58050   0.63550   0.67300   0.70800   0.73300 
2012-10-12 5676        na        na        na   0.00500   0.12200   0.20600   0.31250   0.41250   0.48000   0.53100   0.59450   0.64750   0.69100   0.73000   0.75500 
2012-10-05 5675        na        na        na   0.00700   0.12650   0.21200   0.31950   0.41750   0.48800   0.53800   0.60050   0.65300   0.69800   0.73700   0.76200 
2012-09-28 5674        na        na        na   0.01500   0.13600   0.22150   0.32650   0.42150   0.49150   0.54150   0.60400   0.65650   0.70150   0.73900   0.76400 
2012-09-21 5673        na        na        na   0.01650   0.13750   0.22300   0.32800   0.42300   0.49300   0.54300   0.60200   0.65450   0.69600   0.73000   0.75950 
2012-09-14 5672        na        na        na   0.01750   0.14000   0.22500   0.32900   0.42400   0.49200   0.54300   0.60200   0.65550   0.69600   0.72900   0.75900 
2012-09-07 5671        na        na        na   0.01550   0.14000   0.22500   0.32750   0.42250   0.48550   0.53800   0.60050   0.65550   0.69800   0.73300   0.76300 
2012-08-31 5670   0.03750   0.03250   0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48650   0.53900   0.60150   0.65650   0.70000   0.73750   0.76550 
2012-08-24 5669        na        na        na   0.01900   0.14400   0.22650   0.33100   0.42650   0.48850   0.54100   0.60350   0.65850   0.70050   0.73850   0.76850 
2012-08-17 5668        na        na        na   0.03050   0.15200   0.23550   0.34050   0.43550   0.49700   0.54700   0.62300   0.67000   0.71050   0.75150   0.78150 
2012-08-10 5667        na        na        na   0.04500   0.15700   0.24750   0.35450   0.44750   0.51150   0.56150   0.63850   0.68550   0.72600   0.76700   0.79700 
2012-08-03 5666        na        na        na   0.04800   0.16800   0.26700   0.37500   0.46850   0.52900   0.58300   0.65750   0.70500   0.74500   0.78500   0.81650 
2012-07-27 5665        na        na        na   0.05750   0.18000   0.28000   0.39300   0.48550   0.54300   0.60050   0.68550   0.73050   0.76850   0.81100   0.85100 
2012-07-20 5664        na        na   0.00250   0.05750   0.19200   0.30200   0.42650   0.52150   0.57900   0.63300   0.71250   0.75850   0.80050   0.84450   0.88850 
2012-07-13 5663   0.00469   0.00450   0.01200   0.06450   0.21750   0.33600   0.45750   0.55700   0.62200   0.67200   0.74950   0.79800   0.83800   0.88350   0.93150 
2012-07-06 5662   0.04150   0.08250   0.12300   0.21750   0.40550   0.51350   0.64900   0.72500   0.79450   0.84750   0.89950   0.95000   1.00400   1.05150   1.10050 
2012-06-29 5661   0.05850   0.10250   0.15050   0.25350   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.05450   1.10450   1.15450 
2012-06-22 5660   0.06900   0.10575   0.15575   0.25600   0.45050   0.56350   0.69575   0.77925   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-15 5659   0.07360   0.12140   0.17140   0.27460   0.46640   0.58560   0.72120   0.79600   0.85200   0.90200   0.95080   1.00240   1.06440   1.11440   1.16440 
2012-06-08 5658   0.10267   0.15800   0.20733   0.31267   0.50400   0.61733   0.75267   0.82267   0.89333   0.94333   0.99067   1.04333   1.10667   1.15733   1.20733 
2012-06-01 5657   0.24680   0.31760   0.37760   0.48120   0.68480   0.80440   0.91960   0.98600   1.07120   1.12320   1.17480   1.22600   1.29480   1.34480   1.39480 
2012-05-25 5656   0.32840   0.44360   0.49800   0.63640   0.82920   0.93360   1.05840   1.11200   1.20000   1.25920   1.30960   1.36040   1.43720   1.48720   1.53720 
2012-05-18 5655   0.34000   0.46640   0.51800   0.65800   0.84800   0.95800   1.08680   1.14240   1.23240   1.29240   1.34240   1.39240   1.47240   1.52240   1.57240 
2012-05-11 5654   0.34000   0.46800   0.51800   0.65800   0.84800   0.95900   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-04 5653   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-04-27 5652   0.34160   0.46960   0.52440   0.65960   0.84960   0.96520   1.09000   1.14960   1.24040   1.29960   1.34960   1.39960   1.47800   1.52800   1.57960 
2012-04-20 5651   0.34200   0.47320   0.53760   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-13 5650   0.34200   0.47825   0.54450   0.66450   0.85200   0.97000   1.09000   1.15000   1.24450   1.30000   1.35000   1.40000   1.47750   1.52750   1.58000 
2012-04-06 5649   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-30 5648   0.34280   0.48560   0.54680   0.66760   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-23 5647   0.34320   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-16 5646   0.34240   0.49000   0.54800   0.67000   0.85200   0.96840   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-09 5645   0.34840   0.49000   0.54920   0.67240   0.85520   0.96960   1.09000   1.15000   1.24800   1.30000   1.35040   1.40040   1.47600   1.52600   1.57800 
2012-03-02 5644   0.35320   0.48880   0.54960   0.68000   0.86080   0.97760   1.09160   1.14960   1.24960   1.30120   1.35720   1.40720   1.47760   1.52760   1.57960 
2012-02-24 5643   0.35120   0.48200   0.55680   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-17 5642   0.35000   0.48320   0.55760   0.68320   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-10 5641   0.34960   0.48800   0.56520   0.68880   0.86160   0.97960   1.09160   1.15000   1.24960   1.30200   1.35760   1.40760   1.47760   1.52760   1.58000 
2012-02-03 5640   0.35080   0.49000   0.57200   0.69000   0.86200   0.98000   1.09200   1.15000   1.25000   1.30280   1.35800   1.40800   1.47800   1.52800   1.58040 
2012-01-27 5639   0.35120   0.48920   0.57600   0.68920   0.86240   0.98000   1.09200   1.15000   1.24840   1.30200   1.35840   1.40800   1.47800   1.52800   1.58160 
2012-01-20 5638   0.34840   0.49000   0.57520   0.69000   0.86200   0.97840   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-13 5637   0.35400   0.49880   0.57360   0.69120   0.86760   0.98120   1.09720   1.15000   1.24920   1.30200   1.35960   1.40920   1.47920   1.52920   1.58280 
2012-01-06 5636   0.37350   0.51350   0.58500   0.70100   0.87800   0.98700   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2011-12-30 5635   0.38533   0.53400   0.62400   0.73067   0.89600   0.99867   1.09667   1.15000   1.24933   1.30200   1.35867   1.40867   1.48000   1.53000   1.58400 
2011-12-23 5634   0.40480   0.54080   0.62920   0.73960   0.89920   1.00320   1.09720   1.15160   1.24960   1.30400   1.35800   1.40800   1.48080   1.53200   1.58440 
2011-12-16 5633   0.50720   0.60320   0.67160   0.80240   0.94240   1.04320   1.12360   1.17520   1.25400   1.30800   1.36120   1.41120   1.48840   1.53840   1.58840 
2011-12-09 5632   0.68520   0.77360   0.82960   0.90920   1.00720   1.10640   1.17520   1.24280   1.30720   1.35960   1.41600   1.46000   1.52800   1.57760   1.63520 
2011-12-02 5631   0.75610   0.83100   0.86600   0.93050   1.00650   1.10650   1.18000   1.24925   1.32235   1.37710   1.43285   1.47260   1.53785   1.58720   1.63850 
2011-11-25 5630   0.75530   0.83200   0.86400   0.92150   0.99650   1.09700   1.17050   1.25000   1.32150   1.37285   1.43110   1.47085   1.53910   1.58725   1.63245 
2011-11-18 5629   0.77400   0.83900   0.86750   0.92550   0.99750   1.09450   1.16200   1.25055   1.31915   1.36980   1.42430   1.46955   1.54530   1.58340   1.62550 
2011-11-11 5628   0.81250   0.84950   0.87500   0.93050   0.99700   1.09000   1.16555   1.25625   1.32555   1.37955   1.43505   1.48330   1.55105   1.59030   1.63060 
2011-11-04 5627   1.07550   1.06450   1.08550   1.13600   1.17965   1.24210   1.31400   1.40270   1.49010   1.54440   1.59390   1.64775   1.69830   1.73975   1.78025 
2011-10-28 5626   1.06550   1.08150   1.13000   1.17600   1.22600   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73600   1.77250   1.81250 
2011-10-21 5625   1.04450   1.06950   1.12750   1.17500   1.22500   1.27600   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-14 5624   1.03550   1.06950   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67500   1.73600   1.77750   1.81750 
2011-10-07 5623   1.03050   1.05900   1.12250   1.17500   1.22500   1.27800   1.35000   1.44350   1.53450   1.58485   1.63500   1.68250   1.74200   1.78350   1.83000 
2011-09-30 5622   1.02500   1.07000   1.12800   1.17950   1.22700   1.28500   1.35500   1.44850   1.54850   1.60200   1.65250   1.70800   1.76350   1.80150   1.84950 
2011-09-23 5621   1.02600   1.08000   1.13800   1.18600   1.23050   1.28600   1.35850   1.46050   1.55600   1.61600   1.66600   1.72700   1.77950   1.81800   1.86000 
2011-09-16 5620   1.09150   1.12950   1.16950   1.22850   1.27100   1.31350   1.39050   1.49550   1.59250   1.65300   1.69900   1.75300   1.80850   1.85050   1.89450 
2011-09-09 5619   1.14700   1.17800   1.21500   1.26950   1.30100   1.34400   1.42350   1.52855   1.64350   1.69450   1.73755   1.79550   1.85500   1.88900   1.93900 
2011-09-02 5618   1.14750   1.18500   1.22563   1.27750   1.31000   1.35750   1.43925   1.54169   1.65025   1.69875   1.74269   1.80069   1.85938   1.89250   1.94188 
2011-08-26 5617   1.19025   1.21950   1.26500   1.32850   1.36800   1.41700   1.49100   1.58900   1.68350   1.73150   1.77110   1.83400   1.87750   1.91250   1.96250 
2011-08-19 5616   1.20540   1.24015   1.28150   1.33800   1.37900   1.43010   1.50680   1.60705   1.69755   1.74070   1.78350   1.84600   1.89400   1.92550   1.97500 
2011-08-12 5615   1.19770   1.24508   1.29228   1.34800   1.39095   1.44440   1.52095   1.62195   1.71598   1.76023   1.80573   1.87123   1.91625   1.95010   1.99773 
2011-08-05 5614   1.22940   1.26275   1.30375   1.36530   1.40670   1.46945   1.53895   1.64045   1.73895   1.77810   1.82475   1.89400   1.94125   1.98150   2.03500 
2011-07-29 5613   1.24075   1.27100   1.30325   1.35475   1.39400   1.46675   1.54075   1.64375   1.74075   1.77950   1.82575   1.89550   1.94025   1.98300   2.03550 
2011-07-22 5612   1.23275   1.26325   1.29075   1.32915   1.37100   1.44880   1.53975   1.64375   1.73930   1.77575   1.82435   1.89340   1.93375   1.97950   2.03350 
2011-07-15 5611   1.21140   1.24090   1.27340   1.31715   1.36765   1.44165   1.53895   1.64350   1.73825   1.77450   1.82415   1.89325   1.93225   1.97800   2.03200 
2011-07-08 5610   1.11640   1.17850   1.20750   1.26900   1.34275   1.42300   1.51725   1.62750   1.72725   1.76370   1.81040   1.88075   1.91440   1.95915   2.01275 
2011-07-01 5609   1.04050   1.10135   1.13200   1.22290   1.29460   1.38580   1.48535   1.60150   1.70735   1.73900   1.78750   1.85750   1.89000   1.93325   1.98030 
2011-06-24 5608   1.01390   1.07080   1.10425   1.15945   1.22590   1.32325   1.44410   1.56405   1.67595   1.70460   1.75955   1.84420   1.87760   1.91950   1.96660 
2011-06-17 5607   0.99810   1.05375   1.09500   1.14105   1.20325   1.29915   1.41860   1.55200   1.67030   1.69655   1.74805   1.84130   1.87080   1.91055   1.96030 
2011-06-10 5606   0.99700   1.05200   1.09350   1.13650   1.20055   1.29650   1.40200   1.55010   1.66910   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-03 5605   1.00125   1.05963   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-27 5604   0.99750   1.05425   1.09325   1.13625   1.20025   1.29550   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-20 5603   0.98450   1.05450   1.09350   1.13800   1.20350   1.30125   1.41175   1.55100   1.66900   1.69700   1.74950   1.83875   1.86950   1.91225   1.96200 
2011-05-13 5602   0.99350   1.05850   1.09300   1.14100   1.20700   1.30700   1.41700   1.55165   1.66865   1.69750   1.75150   1.83575   1.86500   1.91425   1.96400 
2011-05-06 5601   1.00563   1.05550   1.09225   1.13763   1.20663   1.30781   1.41750   1.55688   1.66794   1.70050   1.75663   1.83125   1.85669   1.91250   1.96206 
2011-04-29 5600   1.02250   1.04450   1.08417   1.11350   1.19917   1.29708   1.41000   1.55083   1.65233   1.69542   1.75017   1.80750   1.85433   1.90800   1.95750 
2011-04-22 5599   1.00750   1.02513   1.07844   1.11413   1.20000   1.29625   1.41063   1.55000   1.65000   1.69628   1.75000   1.80250   1.85353   1.90553   1.95503 
2011-04-15 5598   0.99350   1.01000   1.06350   1.11130   1.19250   1.28550   1.40600   1.54640   1.64680   1.68715   1.74195   1.80100   1.84990   1.89475   1.93825 
2011-04-08 5597   0.87300   0.91825   0.95300   1.05640   1.12710   1.22425   1.36395   1.49450   1.60375   1.64010   1.69155   1.76250   1.81000   1.85225   1.90075 
2011-04-01 5596   0.80100   0.82875   0.86250   1.01360   1.10350   1.20280   1.33810   1.48000   1.58835   1.62825   1.68075   1.73740   1.78575   1.83875   1.88300 
2011-03-25 5595   0.75950   0.81050   0.84825   0.98565   1.08600   1.18725   1.32285   1.46265   1.56925   1.61575   1.66900   1.72560   1.77540   1.82650   1.87115 
2011-03-18 5594   0.76000   0.79870   0.83970   0.93775   1.05135   1.15280   1.29165   1.42965   1.54815   1.59565   1.64665   1.70275   1.75500   1.80300   1.84300 
2011-03-11 5593   0.75000   0.80440   0.86275   0.94150   1.06350   1.17000   1.30300   1.44125   1.56325   1.60665   1.65605   1.71780   1.77175   1.82150   1.85875 
2011-03-04 5592   0.74900   0.79565   0.85665   0.93035   1.04270   1.14100   1.26075   1.38820   1.50305   1.54685   1.59555   1.64635   1.69505   1.73810   1.78500 
2011-02-25 5591   0.73250   0.79655   0.84805   0.92615   1.04165   1.13505   1.25040   1.37625   1.48825   1.53125   1.58140   1.63160   1.67705   1.71810   1.76425 
2011-02-18 5590   0.71880   0.79955   0.84505   0.93105   1.05305   1.13620   1.24800   1.37750   1.48875   1.53125   1.58015   1.63030   1.67425   1.71500   1.75900 
2011-02-11 5589   0.73125   0.80760   0.84845   0.93645   1.05565   1.13635   1.24820   1.37850   1.48730   1.53040   1.57615   1.62665   1.67080   1.71105   1.74990 
2011-02-04 5588   0.75744   0.81525   0.85100   0.93138   1.05638   1.14113   1.24800   1.38188   1.49000   1.53306   1.57538   1.62650   1.67000   1.71106   1.74663 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   0.67950   0.72250   0.74975   0.84475   0.98750   1.08065   1.19840   1.35490   1.45390   1.50690   1.54465   1.61255   1.65315   1.69765   1.73450 
2010-10-22 5573   0.65800   0.69450   0.73225   0.83055   0.97680   1.07205   1.18880   1.34630   1.44705   1.50080   1.53580   1.59455   1.63455   1.68105   1.73150 
2010-10-15 5572   0.62400   0.66465   0.71400   0.80625   0.96300   1.06090   1.18475   1.34225   1.44350   1.49475   1.53225   1.59100   1.63220   1.67810   1.73100 
2010-10-08 5571   0.58125   0.65750   0.70850   0.80180   0.95280   1.05810   1.18428   1.34180   1.44305   1.49428   1.53080   1.59078   1.63250   1.67750   1.73250 
2010-10-01 5570   0.59725   0.65775   0.70800   0.79800   0.94925   1.05775   1.18075   1.33825   1.43950   1.49075   1.52825   1.58975   1.63400   1.67900   1.73000 
2010-09-24 5569   0.60400   0.66000   0.71000   0.79990   0.95115   1.05995   1.18260   1.33925   1.44025   1.49150   1.52900   1.58975   1.63650   1.68000   1.73000 
2010-09-17 5568   0.60200   0.67250   0.72575   0.80355   0.95370   1.06225   1.18505   1.33975   1.44175   1.49350   1.53175   1.59800   1.64175   1.68275   1.72875 
2010-09-10 5567   0.60250   0.68400   0.73300   0.81525   0.96525   1.06325   1.18675   1.34175   1.44550   1.49425   1.53200   1.59050   1.62725   1.66725   1.71625 
2010-09-03 5566   0.59031   0.68375   0.73563   0.81375   0.96500   1.06250   1.18700   1.34188   1.44750   1.49438   1.53188   1.58875   1.62250   1.66438   1.71563 
2010-08-27 5565   0.58950   0.68200   0.73500   0.81550   0.96550   1.06350   1.18800   1.34125   1.44700   1.49375   1.52975   1.58825   1.62300   1.66350   1.71800 
2010-08-20 5564   0.58750   0.69500   0.74500   0.83000   0.97300   1.07550   1.19550   1.34275   1.45300   1.49775   1.53675   1.59425   1.63050   1.67050   1.71750 
2010-08-13 5563   0.57900   0.70000   0.75000   0.83525   0.97550   1.07750   1.19775   1.34425   1.45500   1.49875   1.53875   1.59625   1.63300   1.67100   1.71850 
2010-08-06 5562   0.59075   0.70125   0.75000   0.83525   0.97625   1.09350   1.19800   1.34550   1.45325   1.50025   1.54125   1.59575   1.63550   1.67150   1.72400 
2010-07-30 5561   0.59500   0.70200   0.74950   0.83615   0.97850   1.09625   1.20000   1.34625   1.45425   1.50200   1.54100   1.59900   1.63600   1.67700   1.72575 
2010-07-23 5560   0.58200   0.69876   0.74850   0.83300   0.97575   1.09050   1.19575   1.34250   1.45000   1.49625   1.53675   1.59225   1.62975   1.67275   1.72250 
2010-07-16 5559   0.60000   0.70000   0.75000   0.83675   0.97800   1.08775   1.19300   1.33775   1.44600   1.49475   1.53725   1.58975   1.63225   1.67300   1.72450 
2010-07-09 5558   0.60250   0.70250   0.75000   0.83125   0.97700   1.08525   1.19325   1.33875   1.45050   1.49675   1.53675   1.59325   1.63175   1.67500   1.72400 
2010-07-02 5557   0.60050   0.70600   0.74925   0.83550   0.97650   1.08275   1.19325   1.33725   1.44825   1.49850   1.53900   1.59550   1.63325   1.67100   1.72250 
2010-06-25 5556   0.60150   0.71200   0.75075   0.83600   0.97775   1.08125   1.19100   1.33525   1.44550   1.49750   1.53750   1.59700   1.63600   1.67050   1.70700 
2010-06-18 5555   0.62650   0.72750   0.76550   0.85250   1.01500   1.11700   1.22250   1.34300   1.45850   1.50800   1.54700   1.60200   1.64050   1.68075   1.71275 
2010-06-11 5554   0.64200   0.73250   0.78250   0.87500   1.05100   1.15650   1.26050   1.35700   1.47950   1.52950   1.56700   1.61950   1.65850   1.70000   1.72650 
2010-06-04 5553   0.66813   0.76000   0.80500   0.89656   1.07500   1.18813   1.28938   1.38313   1.49063   1.54063   1.58063   1.63313   1.67375   1.71375   1.73625 
2010-05-28 5552   0.75600   0.84550   0.87550   0.93750   1.11200   1.21100   1.32350   1.41700   1.51850   1.56200   1.60350   1.65650   1.69600   1.73300   1.75700 
2010-05-21 5551   0.82400   0.91700   0.94450   0.98500   1.14850   1.24950   1.35750   1.44350   1.54450   1.59050   1.63050   1.68250   1.71150   1.74150   1.76250 
2010-05-14 5550   0.83200   0.93000   0.96750   1.00750   1.17225   1.27350   1.37950   1.46200   1.55750   1.60750   1.64650   1.69650   1.72050   1.75050   1.77050 
2010-05-07 5549   0.83750   0.93625   0.97500   1.01625   1.17750   1.27625   1.38375   1.46500   1.55875   1.61000   1.64750   1.69750   1.72000   1.75313   1.77375 
2010-04-30 5548   0.83800   0.93750   0.97700   1.01625   1.18225   1.27750   1.38600   1.46700   1.55950   1.61100   1.64900   1.69650   1.72350   1.76000   1.78400 
2010-04-23 5547   0.84450   0.94100   0.98400   1.01700   1.18625   1.28350   1.38850   1.46550   1.56100   1.60650   1.64550   1.69450   1.71900   1.75000   1.77200 
2010-04-16 5546   0.85050   0.94750   0.98500   1.02475   1.19250   1.29250   1.39250   1.46850   1.56400   1.61000   1.64500   1.69750   1.72250   1.75500   1.78500 
2010-04-09 5545   0.86938   0.94313   0.98938   1.02188   1.19031   1.29250   1.39250   1.47313   1.56438   1.60688   1.64313   1.69375   1.71688   1.74500   1.77000 
2010-04-02 5544   0.85437   0.96063   0.98750   1.02219   1.19313   1.29625   1.39500   1.47438   1.57188   1.60750   1.64438   1.69500   1.71875   1.74875   1.77125 
2010-03-26 5543   0.91500   1.03250   1.04400   1.08850   1.24550   1.36100   1.44600   1.51750   1.60100   1.63850   1.67200   1.71450   1.74200   1.77650   1.80050 
2010-03-19 5542   0.91250   1.04800   1.06300   1.11100   1.26650   1.39100   1.47150   1.53950   1.61750   1.65500   1.68850   1.72850   1.75550   1.78950   1.81450 
2010-03-12 5541   0.94300   1.05175   1.07175   1.11675   1.27475   1.40125   1.48175   1.55775   1.63750   1.67450   1.70450   1.74400   1.77100   1.80000   1.82750 
2010-03-05 5540   0.94750   1.05050   1.07550   1.11750   1.28100   1.40000   1.48800   1.55950   1.63850   1.67700   1.70700   1.74600   1.77200   1.80200   1.82900 
2010-02-26 5539   0.97050   1.05050   1.07500   1.11850   1.28050   1.40000   1.48550   1.55750   1.63600   1.67550   1.70600   1.74500   1.76950   1.79750   1.82050 
2010-02-19 5538   0.95000   1.05050   1.07500   1.11650   1.27350   1.40000   1.47550   1.55450   1.62850   1.66900   1.69900   1.74350   1.76150   1.78550   1.80300 
2010-02-12 5537   0.94500   1.05000   1.07500   1.11800   1.27250   1.40400   1.48050   1.55900   1.63000   1.67300   1.70300   1.74750   1.76550   1.78650   1.80300 
2010-02-05 5536   0.95750   1.05000   1.07400   1.11950   1.27250   1.40600   1.48050   1.56000   1.63200   1.67500   1.70500   1.74750   1.76800   1.78550   1.79950 
2010-01-29 5535   0.95000   1.05000   1.07400   1.12050   1.27400   1.40800   1.48150   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-22 5534   0.92850   1.05300   1.08050   1.12900   1.28400   1.41950   1.48500   1.56275   1.63025   1.67400   1.70450   1.74500   1.76350   1.77950   1.79650 
2010-01-15 5533   1.01150   1.12900   1.15200   1.19300   1.35450   1.48850   1.54750   1.60700   1.67825   1.71075   1.74125   1.77675   1.79675   1.81075   1.82775 
2010-01-08 5532   1.08850   1.18700   1.20400   1.24300   1.40750   1.53550   1.59700   1.65700   1.69950   1.74100   1.77100   1.79600   1.81450   1.83100   1.85000 
2010-01-01 5531   1.10333   1.20000   1.21333   1.25417   1.42000   1.55000   1.60250   1.66000   1.70083   1.74250   1.77333   1.80000   1.81750   1.83167   1.85167 
2009-12-25 5530   1.10000   1.19188   1.21000   1.25500   1.41438   1.54750   1.60125   1.65750   1.70125   1.74313   1.77313   1.80000   1.81625   1.83063   1.85000 
2009-12-18 5529   1.10000   1.18750   1.20950   1.25550   1.41550   1.54550   1.60100   1.65700   1.70100   1.74150   1.77150   1.79950   1.81675   1.83000   1.85000 
2009-12-11 5528   1.09750   1.21300   1.23000   1.27300   1.43600   1.54950   1.60750   1.66850   1.70700   1.74400   1.77700   1.79750   1.81650   1.83300   1.85400 
2009-12-04 5527   1.09500   1.22750   1.23750   1.27450   1.43500   1.55050   1.60500   1.66750   1.70500   1.74050   1.77550   1.79750   1.81300   1.82800   1.84550 
2009-11-27 5526   1.09800   1.23250   1.23900   1.28000   1.43750   1.55250   1.60500   1.66600   1.70450   1.74050   1.76750   1.78950   1.80550   1.81700   1.83550 
2009-11-20 5525   1.14150   1.23300   1.24500   1.28000   1.43900   1.55500   1.60750   1.66800   1.71100   1.74500   1.77000   1.78750   1.80400   1.81750   1.84100 
2009-11-13 5524   1.11000   1.23850   1.24250   1.28150   1.44350   1.55450   1.60650   1.67100   1.71700   1.74300   1.77000   1.78400   1.80300   1.81450   1.83600 
2009-11-06 5523   1.11300   1.23500   1.24450   1.28000   1.44450   1.56000   1.61700   1.67650   1.72550   1.74450   1.77500   1.78750   1.80500   1.81750   1.83550 
2009-10-30 5522   1.14000   1.24050   1.24600   1.28750   1.44600   1.57750   1.64150   1.68800   1.73600   1.75500   1.77750   1.79500   1.80950   1.82250   1.83700 
2009-10-23 5521   1.12500   1.24650   1.24675   1.29300   1.44900   1.58875   1.64350   1.69650   1.73400   1.75550   1.77900   1.79800   1.81450   1.82700   1.83700 
2009-10-16 5520   1.14350   1.24700   1.25000   1.29260   1.45250   1.58850   1.64700   1.69950   1.73350   1.75800   1.78400   1.80050   1.81500   1.83350   1.84550 
2009-10-09 5519   1.07000   1.25000   1.25400   1.29765   1.46750   1.59450   1.65850   1.71100   1.74650   1.76850   1.79450   1.81150   1.82500   1.84400   1.85850 
2009-10-02 5518   1.08750   1.25000   1.26000   1.30500   1.49125   1.61875   1.69125   1.75500   1.79500   1.81500   1.83125   1.84625   1.85625   1.87375   1.88375 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   2.01250   2.21875   2.29375   2.49500   2.72500   2.94750   2.98875   3.03750   3.08625   3.09375   3.09875   3.11500   3.11875   3.12125   3.12125 
2009-04-03 5492   2.07250   2.27600   2.34300   2.50650   2.75875   2.95450   3.01600   3.05900   3.10475   3.11025   3.11600   3.12450   3.12875   3.13175   3.13375 
2009-03-27 5491   2.26500   2.48950   2.55900   2.70300   2.96950   3.14825   3.19275   3.23100   3.28100   3.29100   3.30300   3.31250   3.31800   3.32350   3.32500 
2009-03-20 5490   2.34250   2.53150   2.59800   2.78450   3.04050   3.20150   3.26175   3.30300   3.33575   3.34850   3.36150   3.36825   3.37475   3.38425   3.39025 
2009-03-13 5489   2.27250   2.55300   2.60825   2.79950   3.06550   3.21250   3.27300   3.32725   3.35925   3.37100   3.38050   3.38600   3.38725   3.39150   3.39475 
2009-03-06 5488   2.80750   2.95150   3.01850   3.22700   3.46475   3.58050   3.62000   3.64975   3.66700   3.67575   3.67725   3.67875   3.67975   3.68175   3.68425 
2009-02-27 5487   3.13250   3.23250   3.29600   3.48350   3.67200   3.78750   3.82050   3.83000   3.84250   3.84700   3.85350   3.85850   3.85850   3.86000   3.86000 
2009-02-20 5486   3.08000   3.24950   3.32050   3.52800   3.71800   3.83050   3.85600   3.88000   3.89100   3.89450   3.89800   3.90350   3.90450   3.90700   3.91000 
2009-02-13 5485   3.13750   3.26950   3.34450   3.56250   3.75625   3.87950   3.90350   3.92075   3.93200   3.94050   3.94700   3.95450   3.95950   3.96250   3.96550 
2009-02-06 5484   3.14210   3.30855   3.40200   3.61750   3.80450   3.93100   3.95650   3.98200   3.99550   4.00250   4.00450   4.00800   4.00850   4.01000   4.01100 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   4.48500   4.25417   4.34000   4.58250   4.72083   4.90583   4.92167   4.94417   4.96750   4.97583   4.97750   4.98000   4.98000   4.98000   4.98000 
2008-12-26 5478   4.47167   4.24792   4.35667   4.60167   4.74750   4.92583   4.95000   4.96667   5.00000   5.00667   5.01333   5.02167   5.02583   5.02500   5.02583 
2008-12-19 5477   4.24650   4.59050   4.64650   4.90225   5.06700   5.23100   5.25550   5.28350   5.32725   5.33450   5.34450   5.35250   5.35400   5.35750   5.36200 
2008-12-12 5476   4.26750   4.68500   4.74200   4.99400   5.20575   5.38950   5.40250   5.41425   5.44200   5.45250   5.45800   5.45900   5.46700   5.47500   5.48325 
2008-12-05 5475   4.98500   5.19750   5.24000   5.47350   5.71300   5.86850   5.87150   5.87750   5.88300   5.89150   5.89900   5.91150   5.91400   5.91850   5.91900 
2008-11-28 5474   5.38550   5.32300   5.37025   5.59550   5.84600   5.99900   5.99950   6.00100   6.00300   6.01400   6.02950   6.03700   6.03900   6.04200   6.04350 
2008-11-21 5473   4.87100   5.30000   5.35000   5.57400   5.83225   5.97950   5.99400   6.00500   6.00750   6.01700   6.02350   6.02750   6.02900   6.03050   6.03200 
2008-11-14 5472   5.13550   5.33350   5.38950   5.58475   5.85950   6.03200   6.04525   6.05625   6.06450   6.07000   6.07375   6.07850   6.08175   6.08400   6.08750 
2008-11-07 5471   5.51250   5.73100   5.78000   5.95550   6.15900   6.33500   6.35275   6.36150   6.37550   6.38400   6.38700   6.39050   6.39150   6.39250   6.39300 
2008-10-31 5470   5.52500   5.80000   5.85100   6.03575   6.24350   6.42050   6.42825   6.44225   6.45800   6.46600   6.46850   6.47750   6.48225   6.48575   6.48725 
2008-10-24 5469   5.20500   5.38725   5.43850   5.62025   5.82000   6.01000   6.04575   6.07275   6.10100   6.12575   6.14950   6.16450   6.17450   6.18650   6.20500 
2008-10-17 5468   4.99500   5.27875   5.32325   5.53225   5.73925   5.95925   5.99675   6.02350   6.06250   6.08825   6.10975   6.12000   6.13675   6.15125   6.16350 
2008-10-10 5467   4.77150   5.12525   5.15625   5.37825   5.58675   5.80225   5.84200   5.88500   5.93450   5.95775   5.98400   6.00800   6.00950   6.02875   6.04850 
2008-10-03 5466   4.66250   4.87650   4.90450   5.06050   5.30950   5.52350   5.57150   5.61425   5.65875   5.68375   5.71525   5.73400   5.77025   5.80025   5.82900 
2008-09-26 5465   4.51450   4.81725   4.82700   4.97900   5.22325   5.44725   5.49575   5.53650   5.56450   5.60625   5.63725   5.65825   5.69375   5.72950   5.75775 
2008-09-19 5464   4.61700   4.78125   4.79550   4.91500   5.15175   5.38750   5.45350   5.49050   5.52975   5.56175   5.58900   5.61475   5.64400   5.67750   5.70750 
2008-09-12 5463   4.52700   4.75150   4.76000   4.88750   5.14300   5.37000   5.42150   5.46175   5.50875   5.54325   5.56225   5.59150   5.62725   5.66000   5.69000 
2008-09-05 5462   4.49500   4.75000   4.75750   4.88550   5.13825   5.36350   5.41225   5.45625   5.50025   5.54280   5.55150   5.58150   5.62750   5.66240   5.68100 
2008-08-29 5461   4.74063   4.75063   4.75281   4.88188   5.12688   5.35344   5.39625   5.44125   5.48625   5.53563   5.54563   5.57531   5.62250   5.66125   5.67750 
2008-08-22 5460   4.61500   4.75000   4.75075   4.88050   5.13050   5.35425   5.40000   5.44400   5.49175   5.53350   5.54600   5.57575   5.61925   5.65650   5.68125 
2008-08-15 5459   4.62250   4.74900   4.75050   4.87800   5.13000   5.34975   5.39775   5.44425   5.49850   5.53350   5.55350   5.58400   5.62100   5.65500   5.68800 
2008-08-08 5458   4.47750   4.75000   4.75025   4.87150   5.12300   5.34275   5.38950   5.44025   5.49775   5.53750   5.56100   5.59400   5.62925   5.67550   5.70750 
2008-08-01 5457   4.47000   4.74800   4.75050   4.87400   5.12450   5.34700   5.39150   5.43850   5.49950   5.54075   5.56200   5.59550   5.64050   5.68150   5.72900 
2008-07-25 5456   4.48250   4.73450   4.75075   4.85400   5.10525   5.33450   5.37650   5.42575   5.49300   5.54350   5.55800   5.58550   5.64000   5.68500   5.72725 
2008-07-18 5455   4.53250   4.73325   4.75000   4.84825   5.10250   5.33375   5.37475   5.42000   5.49050   5.53400   5.56200   5.60050   5.63900   5.68350   5.72450 
2008-07-11 5454   4.50000   4.71100   4.74050   4.84125   5.09225   5.32775   5.36975   5.42100   5.48500   5.53500   5.55875   5.60100   5.63950   5.68400   5.72375 
2008-07-04 5453   4.54750   4.61825   4.67075   4.80800   5.07000   5.28075   5.33275   5.38550   5.45600   5.51275   5.53500   5.58700   5.63525   5.67300   5.71100 
2008-06-27 5452   4.28250   4.54325   4.58650   4.76650   5.04975   5.24500   5.31350   5.36625   5.41975   5.47475   5.53250   5.58825   5.62750   5.67225   5.70950 
2008-06-20 5451   4.25150   4.48350   4.55575   4.75850   5.04725   5.24100   5.31350   5.37300   5.41950   5.47900   5.53650   5.59750   5.63525   5.68100   5.71625 
2008-06-13 5450   4.32750   4.49450   4.54750   4.78200   5.04875   5.25200   5.31350   5.36350   5.40750   5.46425   5.51375   5.56700   5.60100   5.63900   5.68350 
2008-06-06 5449   4.30750   4.50800   4.53900   4.72550   5.00675   5.21075   5.23400   5.26700   5.29500   5.32250   5.34600   5.36775   5.38575   5.39975   5.41975 
2008-05-30 5448   4.43125   4.51250   4.54750   4.69969   4.98625   5.16875   5.19438   5.21375   5.23219   5.24406   5.26094   5.27563   5.28375   5.29313   5.30031 
2008-05-23 5447   4.34650   4.51225   4.53975   4.66650   4.96550   5.14100   5.15125   5.16525   5.18125   5.18975   5.19925   5.20575   5.20825   5.21050   5.21225 
2008-05-16 5446   4.30700   4.42900   4.45025   4.58250   4.86400   5.04350   5.06750   5.08625   5.10100   5.10375   5.10525   5.10775   5.11475   5.11475   5.11600 
2008-05-09 5445   4.26875   4.43000   4.43875   4.56875   4.83988   5.04000   5.05813   5.07438   5.08750   5.09250   5.09438   5.09844   5.10250   5.10406   5.10688 
2008-05-02 5444   4.36000   4.44325   4.44450   4.56200   4.81175   5.01780   5.04675   5.05475   5.07375   5.07775   5.08050   5.08700   5.09175   5.09425   5.09675 
2008-04-25 5443   4.33500   4.41850   4.43255   4.56200   4.76750   5.00000   5.00675   5.01300   5.02600   5.02950   5.02950   5.02950   5.02950   5.02850   5.02700 
2008-04-18 5442   4.23750   4.40450   4.41450   4.53500   4.74050   4.93600   4.94450   4.96000   4.97375   4.97375   4.97390   4.97390   4.97390   4.97390   4.97390 
2008-04-11 5441   4.20250   4.38400   4.41250   4.52350   4.71950   4.91800   4.93025   4.94050   4.94675   4.94750   4.94750   4.94800   4.94925   4.94925   4.94925 
2008-04-04 5440   4.23500   4.40325   4.41190   4.52625   4.68900   4.88900   4.90450   4.91875   4.92700   4.92850   4.92850   4.92950   4.93050   4.93050   4.93050 
2008-03-28 5439   4.24063   4.40406   4.41281   4.51938   4.68063   4.87625   4.89250   4.90406   4.91844   4.92031   4.92094   4.92094   4.92188   4.92188   4.92188 
2008-03-21 5438   4.29688   4.39375   4.40219   4.49813   4.63625   4.82625   4.83344   4.83813   4.84625   4.84531   4.84469   4.84469   4.84469   4.84469   4.84469 
2008-03-14 5437   4.22600   4.37825   4.39050   4.47150   4.61425   4.76375   4.77100   4.78075   4.78225   4.78050   4.78025   4.77925   4.77925   4.77925   4.77925 
2008-03-07 5436   4.22100   4.36950   4.37650   4.40675   4.54775   4.62400   4.62600   4.63300   4.64325   4.64400   4.64500   4.64550   4.64550   4.64550   4.64550 
2008-02-29 5435   4.34000   4.36975   4.38175   4.40075   4.53950   4.61600   4.62300   4.63425   4.63675   4.63675   4.63675   4.63675   4.63675   4.63675   4.63675 
2008-02-22 5434   4.33000   4.37350   4.38675   4.40000   4.53175   4.59100   4.59650   4.60825   4.61125   4.61125   4.61075   4.61125   4.61125   4.61175   4.61175 
2008-02-15 5433   4.24250   4.36475   4.37400   4.39250   4.52950   4.57375   4.57150   4.56875   4.57450   4.57300   4.57150   4.57000   4.56975   4.56950   4.56925 
2008-02-08 5432   4.28250   4.36475   4.37825   4.39750   4.54425   4.58100   4.58400   4.58425   4.59150   4.59000   4.59025   4.58800   4.58675   4.58825   4.58800 
2008-02-01 5431   4.32750   4.36450   4.37250   4.39400   4.55425   4.58775   4.59325   4.59550   4.60775   4.60725   4.60625   4.60525   4.60475   4.60425   4.60400 
2008-01-25 5430   4.34500   4.35900   4.36900   4.39700   4.54375   4.60350   4.60300   4.60150   4.58950   4.58850   4.58650   4.58400   4.58050   4.58000   4.57900 
2008-01-18 5429   4.21650   4.38650   4.39350   4.44550   4.60425   4.73225   4.74550   4.75375   4.75350   4.75350   4.75400   4.75400   4.75400   4.75400   4.75400 
2008-01-11 5428   4.23600   4.40000   4.40900   4.47875   4.65400   4.80425   4.82425   4.83950   4.84575   4.84700   4.84800   4.84950   4.85225   4.85225   4.85225 
2008-01-04 5427   4.32813   4.40656   4.42031   4.48063   4.66688   4.84125   4.85531   4.86844   4.87000   4.87219   4.87469   4.87594   4.87781   4.87813   4.87813 
2007-12-28 5426   4.64083   4.65583   4.64083   4.67042   4.78583   4.88308   4.89517   4.90417   4.90600   4.90625   4.90583   4.90500   4.90458   4.90375   4.90375 
2007-12-21 5425   4.39250   4.68200   5.10600   5.00975   4.94350   4.94200   4.93800   4.93500   4.93550   4.93550   4.93600   4.93650   4.93650   4.93650   4.93650 
2007-12-14 5424   4.24200   4.39750   4.69100   5.05100   4.93600   4.93450   4.93400   4.93775   4.94075   4.94225   4.94375   4.94475   4.94525   4.94525   4.94525 
2007-12-07 5423   4.26550   4.40250   4.40600   5.04675   4.89100   4.88650   4.88950   4.89375   4.89825   4.89675   4.89725   4.89750   4.89950   4.89950   4.89950 
2007-11-30 5422   4.32500   4.40500   4.40500   4.67575   4.82575   4.84375   4.84750   4.85325   4.85325   4.85125   4.85050   4.85200   4.85200   4.85250   4.85250 
2007-11-23 5421   4.39500   4.40000   4.40000   4.42825   4.78375   4.81500   4.82050   4.82350   4.82275   4.82175   4.82175   4.82225   4.82375   4.82375   4.82525 
2007-11-16 5420   4.26050   4.40000   4.40650   4.44200   4.75075   4.80125   4.80325   4.80150   4.80100   4.80300   4.80300   4.80400   4.80350   4.80400   4.80450 
2007-11-09 5419   4.27950   4.40400   4.41800   4.46350   4.74200   4.80200   4.80500   4.80600   4.80800   4.80900   4.81150   4.81150   4.81150   4.81250   4.81250 
2007-11-02 5418   4.27850   4.40000   4.42100   4.47825   4.68100   4.81000   4.81450   4.81725   4.82125   4.82150   4.82225   4.82425   4.82425   4.82425   4.82425 
2007-10-26 5417   4.22800   4.40100   4.42925   4.49550   4.64325   4.81225   4.82475   4.83075   4.83900   4.83900   4.83900   4.83900   4.83825   4.83825   4.83825 
2007-10-19 5416   4.24750   4.41100   4.44200   4.50700   4.65600   4.82475   4.84725   4.85675   4.86675   4.86875   4.87000   4.87050   4.87125   4.87125   4.87125 
2007-10-12 5415   4.23350   4.44950   4.46800   4.54625   4.69025   4.85750   4.86975   4.88600   4.89025   4.89225   4.89375   4.89400   4.89400   4.89950   4.90000 
2007-10-05 5414   4.23450   4.45250   4.48350   4.54950   4.70000   4.85975   4.86950   4.87375   4.88350   4.88350   4.88600   4.88850   4.88850   4.89000   4.89000 
2007-09-28 5413   4.43550   4.46350   4.49125   4.54650   4.69350   4.83575   4.85400   4.86350   4.87900   4.88050   4.88150   4.88500   4.88600   4.88750   4.88750 
2007-09-21 5412   4.20300   4.46450   4.48550   4.54550   4.69750   4.84025   4.85725   4.87150   4.87950   4.88300   4.88400   4.88600   4.88750   4.88750   4.88750 
2007-09-14 5411   4.21600   4.49000   4.50100   4.55575   4.70675   4.85025   4.87375   4.89300   4.91800   4.91800   4.91750   4.91750   4.91700   4.91750   4.91750 
2007-09-07 5410   4.21950   4.48950   4.50000   4.55625   4.70000   4.85050   4.86575   4.88525   4.90300   4.90450   4.90600   4.90650   4.90925   4.91075   4.91400 
2007-08-31 5409   4.43625   4.44375   4.46156   4.55781   4.69500   4.84375   4.85031   4.85688   4.86063   4.86375   4.86656   4.86875   4.87531   4.88094   4.88656 
2007-08-24 5408   4.29800   4.37000   4.39475   4.54675   4.65375   4.77100   4.78275   4.79025   4.80050   4.80650   4.81325   4.82025   4.82775   4.83150   4.83925 
2007-08-17 5407   4.30000   4.34750   4.37115   4.45800   4.56075   4.65575   4.66850   4.68300   4.70150   4.71775   4.73450   4.75425   4.77025   4.78475   4.79875 
2007-08-10 5406   4.26750   4.31650   4.33050   4.36425   4.44485   4.52150   4.54425   4.57175   4.59850   4.62400   4.64750   4.66825   4.68900   4.70850   4.72850 
2007-08-03 5405   4.28050   4.32200   4.31925   4.32575   4.37975   4.44450   4.47300   4.50725   4.54100   4.56825   4.59575   4.61950   4.64325   4.66525   4.68375 
2007-07-27 5404   4.23450   4.32125   4.32405   4.32820   4.36675   4.43130   4.47125   4.50910   4.54760   4.57860   4.61385   4.64635   4.67210   4.70075   4.72480 
2007-07-20 5403   4.22400   4.32250   4.32475   4.32815   4.36000   4.42185   4.46375   4.50175   4.54800   4.58300   4.61875   4.65575   4.68600   4.72200   4.75400 
2007-07-13 5402   4.22950   4.32150   4.32825   4.33275   4.35305   4.40545   4.45425   4.48930   4.54080   4.57600   4.61030   4.65265   4.68395   4.72130   4.75175 
2007-07-06 5401   4.22850   4.33325   4.33150   4.33675   4.35625   4.39150   4.43065   4.46900   4.51685   4.54450   4.58550   4.62100   4.65100   4.68550   4.72000 
2007-06-29 5400   4.35200   4.36250   4.34050   4.33525   4.35575   4.38600   4.42175   4.45650   4.49725   4.52800   4.56450   4.59950   4.63050   4.66450   4.69775 
2007-06-22 5399   4.29250   4.31675   4.31550   4.33375   4.35225   4.37555   4.41100   4.44450   4.48325   4.51850   4.55450   4.59200   4.62800   4.66300   4.69825 
2007-06-15 5398   4.21250   4.30250   4.31050   4.33100   4.35425   4.36875   4.40500   4.43950   4.47600   4.51375   4.54925   4.58725   4.62775   4.66325   4.69525 
2007-06-08 5397   4.27900   4.29450   4.30125   4.32350   4.34250   4.35800   4.38675   4.42675   4.46335   4.49950   4.53350   4.57750   4.61310   4.64620   4.68000 
2007-06-01 5396   4.05250   4.17563   4.22750   4.27313   4.32188   4.34344   4.37500   4.41313   4.44606   4.47994   4.51550   4.54856   4.57769   4.60631   4.63663 
2007-05-25 5395   4.06400   4.08425   4.11250   4.21050   4.28300   4.31035   4.33765   4.37510   4.41390   4.44695   4.47945   4.51410   4.54040   4.56970   4.59265 
2007-05-18 5394   3.97150   4.07100   4.09500   4.15800   4.24950   4.28500   4.30935   4.34180   4.37325   4.40370   4.43430   4.46620   4.49100   4.51630   4.53695 
2007-05-11 5393   3.99750   4.08750   4.08669   4.11563   4.21000   4.25631   4.28256   4.31269   4.34231   4.37063   4.40063   4.43038   4.45444   4.47550   4.49663 
2007-05-04 5392   4.02700   4.08550   4.08750   4.09650   4.16975   4.22640   4.25575   4.28700   4.32145   4.34975   4.38310   4.41250   4.43775   4.45810   4.47830 
2007-04-27 5391   4.02900   4.08600   4.08400   4.08700   4.13600   4.19775   4.22955   4.26450   4.29885   4.32980   4.35900   4.38865   4.41440   4.43385   4.45155 
2007-04-20 5390   3.95350   4.07750   4.07450   4.08050   4.11090   4.17510   4.20900   4.24415   4.28455   4.31450   4.34630   4.37525   4.40015   4.42015   4.44195 
2007-04-13 5389   3.98063   4.06875   4.06813   4.07438   4.08563   4.14313   4.18400   4.21856   4.25731   4.28725   4.32163   4.35469   4.37450   4.39325   4.41375 
2007-04-06 5388   3.96188   4.07369   4.06938   4.07125   4.07563   4.11550   4.15906   4.19294   4.22694   4.26013   4.28456   4.30988   4.33013   4.34613   4.36488 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   4.16100   4.06150   4.05750   4.05275   4.05775   4.08250   4.11085   4.14285   4.17695   4.20105   4.22265   4.24645   4.26020   4.27640   4.29185 
2007-03-16 5385   3.93650   4.03400   4.03850   4.04225   4.05475   4.07725   4.10405   4.13365   4.16410   4.18965   4.21100   4.23605   4.25045   4.26275   4.27440 
2007-03-09 5384   3.88350   4.01075   4.02000   4.02950   4.03975   4.05280   4.07835   4.10350   4.12995   4.14880   4.16695   4.18365   4.19570   4.20645   4.21645 
2007-03-02 5383   3.70000   3.81300   3.88750   3.95675   4.00750   4.03335   4.07025   4.10350   4.13655   4.16075   4.18595   4.20635   4.22675   4.24300   4.25425 
2007-02-23 5382   3.92100   3.86750   3.85700   3.89175   3.97875   4.01335   4.05225   4.09400   4.13600   4.16425   4.19475   4.22525   4.24850   4.26950   4.28900 
2007-02-16 5381   3.72750   3.82750   3.82475   3.84375   3.94425   3.99400   4.02950   4.06875   4.11075   4.13900   4.17100   4.20250   4.22525   4.24925   4.26975 
2007-02-09 5380   3.81950   3.83400   3.82325   3.83100   3.91675   3.97500   4.01585   4.05410   4.09535   4.12475   4.15500   4.18435   4.20450   4.22425   4.24300 
2007-02-02 5379   3.72750   3.81875   3.82275   3.83600   3.89500   3.96000   4.00350   4.04925   4.09500   4.12850   4.16075   4.19095   4.21880   4.24415   4.26650 
2007-01-26 5378   3.75550   3.82250   3.82505   3.83745   3.87625   3.94360   3.98730   4.03410   4.07670   4.11015   4.14375   4.17595   4.20525   4.22905   4.25405 
2007-01-19 5377   3.75900   3.81625   3.82075   3.82825   3.85100   3.91300   3.95550   3.99900   4.04545   4.08530   4.11835   4.15375   4.18025   4.20600   4.23075 
2007-01-12 5376   3.78350   3.81500   3.81825   3.82425   3.84675   3.90500   3.95150   3.99300   4.03825   4.07750   4.10900   4.14275   4.17125   4.19600   4.22000 
2007-01-05 5375   3.79375   3.81719   3.81781   3.82156   3.84188   3.88719   3.93094   3.97313   4.01656   4.05375   4.08844   4.11781   4.14594   4.17094   4.19094 
2006-12-29 5374   3.92083   3.85600   3.85042   3.84017   3.84900   3.88375   3.92333   3.96233   4.00817   4.04267   4.07808   4.10958   4.13792   4.15917   4.18067 
2006-12-22 5373   3.81150   3.82925   3.83040   3.82065   3.83205   3.85785   3.89280   3.93220   3.96840   4.00460   4.03465   4.06615   4.09050   4.10960   4.13065 
2006-12-15 5372   3.75300   3.80300   3.80650   3.80950   3.81675   3.82985   3.86420   3.90375   3.94190   3.97105   3.99915   4.03170   4.05200   4.06900   4.08600 
2006-12-08 5371   3.67100   3.77900   3.78550   3.78750   3.79250   3.79950   3.83225   3.86550   3.89775   3.92500   3.94885   3.96930   3.98635   4.00310   4.01650 
2006-12-01 5370   3.60250   3.49475   3.60500   3.67845   3.73755   3.76450   3.80450   3.84625   3.88950   3.92095   3.94750   3.97150   3.99150   4.00740   4.02500 
2006-11-24 5369   3.67400   3.64200   3.58900   3.62425   3.70090   3.74075   3.78675   3.82890   3.87390   3.90470   3.92935   3.95840   3.97930   3.99648   4.01160 
2006-11-17 5368   3.57850   3.61084   3.58767   3.57609   3.67335   3.71759   3.77250   3.82352   3.87410   3.90735   3.93637   3.96635   3.98774   4.00667   4.02507 
2006-11-10 5367   3.50650   3.53525   3.54500   3.53600   3.64925   3.70120   3.75515   3.80560   3.85700   3.89240   3.92400   3.95555   3.97870   4.00000   4.01895 
2006-11-03 5366   3.50100   3.53500   3.53575   3.53625   3.62230   3.67340   3.72040   3.77255   3.82195   3.85745   3.88965   3.91785   3.94195   3.96125   3.97750 
2006-10-27 5365   3.46350   3.54600   3.54475   3.55100   3.58630   3.64950   3.70300   3.75355   3.80775   3.84330   3.87730   3.91075   3.93670   3.95770   3.97865 
2006-10-20 5364   3.49150   3.53850   3.54000   3.54600   3.55345   3.61520   3.66790   3.71970   3.76900   3.80235   3.83720   3.86810   3.89255   3.91370   3.93300 
2006-10-13 5363   3.47850   3.53575   3.53350   3.53584   3.53767   3.59675   3.64992   3.70059   3.74992   3.78567   3.82075   3.85259   3.87350   3.89534   3.91400 
2006-10-06 5362   3.14450   3.47650   3.49100   3.50975   3.51840   3.57025   3.62200   3.67410   3.72300   3.75595   3.78900   3.81845   3.83825   3.85605   3.87285 
2006-09-29 5361   2.99500   3.16900   3.28375   3.39425   3.44875   3.51015   3.56770   3.62490   3.67890   3.71175   3.74465   3.77350   3.79470   3.81355   3.83005 
2006-09-22 5360   3.30000   3.33550   3.29550   3.35575   3.41600   3.47325   3.54175   3.60650   3.67070   3.71695   3.75340   3.79655   3.82190   3.85250   3.88000 
2006-09-15 5359   3.17150   3.30600   3.29685   3.30010   3.37800   3.43325   3.50450   3.57350   3.64420   3.69340   3.73425   3.77685   3.80635   3.83935   3.86805 
2006-09-08 5358   3.23800   3.29350   3.29175   3.27555   3.34230   3.39200   3.46500   3.53270   3.60100   3.64560   3.68610   3.72335   3.75250   3.77890   3.80580 
2006-09-01 5357   3.25250   3.29994   3.29531   3.27938   3.32188   3.37081   3.43831   3.50100   3.56375   3.60738   3.64344   3.68125   3.70656   3.73375   3.75875 
2006-08-25 5356   3.35550   3.30475   3.29725   3.29855   3.30845   3.35495   3.42520   3.49050   3.55950   3.60400   3.64600   3.68450   3.71650   3.74500   3.76950 
2006-08-18 5355   3.30700   3.29038   3.29200   3.28400   3.29400   3.33530   3.40415   3.47310   3.54800   3.59675   3.64450   3.69200   3.72800   3.75950   3.79025 
2006-08-11 5354   3.21950   3.27625   3.28100   3.28075   3.28625   3.32040   3.38055   3.44595   3.50945   3.55305   3.59625   3.63515   3.66915   3.70020   3.72860 
2006-08-04 5353   3.06350   3.19850   3.22125   3.23793   3.25635   3.29190   3.34925   3.41265   3.47310   3.51530   3.55625   3.59140   3.62495   3.65525   3.68725 
2006-07-28 5352   2.78750   2.91550   3.04250   3.13225   3.19400   3.24685   3.30700   3.36775   3.43925   3.48650   3.53275   3.57350   3.60800   3.63950   3.67450 
2006-07-21 5351   3.02400   3.07650   3.06550   3.09125   3.16025   3.21250   3.27550   3.34400   3.41150   3.46350   3.51475   3.56025   3.59700   3.63675   3.67050 
2006-07-14 5350   2.94400   3.05625   3.04650   3.05640   3.13580   3.18985   3.25500   3.33055   3.39905   3.45250   3.50700   3.55660   3.60250   3.64450   3.68500 
2006-07-07 5349   2.96700   3.04350   3.04500   3.05398   3.09688   3.15973   3.22795   3.29820   3.37100   3.42375   3.48050   3.53425   3.57775   3.61860   3.66160 
2006-06-30 5348   3.15900   3.04760   3.04410   3.04455   3.06554   3.12900   3.19715   3.26525   3.34150   3.39550   3.44480   3.49815   3.54275   3.58700   3.63000 
2006-06-23 5347   2.96350   3.03885   3.03950   3.04180   3.04950   3.07725   3.14255   3.20385   3.26955   3.31585   3.36295   3.41155   3.44935   3.48495   3.52470 
2006-06-16 5346   2.99800   3.03300   3.03200   3.03235   3.03900   3.06298   3.12408   3.17428   3.22800   3.27688   3.32000   3.35813   3.39420   3.42630   3.45680 
2006-06-09 5345   2.90900   2.99400   3.00250   3.00850   3.03500   3.06445   3.13105   3.18800   3.24345   3.29445   3.33995   3.38070   3.42020   3.45915   3.49225 
2006-06-02 5344   2.59063   2.76188   2.86938   2.91938   2.98394   3.02906   3.08313   3.14688   3.20588   3.25319   3.29725   3.34044   3.37919   3.41638   3.45094 
2006-05-26 5343   2.85000   2.78450   2.79650   2.83350   2.93365   2.98905   3.04900   3.10805   3.17050   3.21750   3.25800   3.30500   3.34000   3.37200   3.40400 
2006-05-19 5342   2.73050   2.78650   2.78975   2.79938   2.91093   2.97475   3.04568   3.10818   3.17313   3.22538   3.27450   3.32900   3.36513   3.40163   3.43700 
2006-05-12 5341   2.72550   2.78650   2.78575   2.77900   2.88675   2.96800   3.04270   3.10700   3.17950   3.23360   3.29150   3.34950   3.38950   3.42900   3.46850 
2006-05-05 5340   2.75563   2.78547   2.78335   2.77922   2.88047   2.96281   3.02735   3.09328   3.16000   3.21625   3.27235   3.32578   3.36828   3.41016   3.44891 
2006-04-28 5339   2.82450   2.79575   2.79600   2.80415   2.86495   2.93525   3.00160   3.06395   3.12610   3.18325   3.23480   3.28900   3.33160   3.37270   3.41395 
2006-04-21 5338   2.75063   2.79610   2.79625   2.80344   2.83531   2.90756   2.96563   3.02288   3.08360   3.13750   3.18594   3.23969   3.28047   3.32281   3.35766 
2006-04-14 5337   2.71875   2.79594   2.79656   2.79950   2.82869   2.90144   2.95763   3.01606   3.07256   3.12531   3.17569   3.22381   3.26344   3.30638   3.34625 
2006-04-07 5336   2.73450   2.79850   2.80000   2.80460   2.88125   2.95080   3.01495   3.08115   3.14610   3.19675   3.24600   3.29415   3.33315   3.37265   3.41425 
2006-03-31 5335   2.85300   2.79550   2.79550   2.80325   2.85260   2.91770   2.98165   3.04440   3.10630   3.15445   3.20710   3.25780   3.29720   3.33425   3.36900 
2006-03-24 5334   2.69950   2.79025   2.78950   2.79435   2.81755   2.86200   2.91925   2.97965   3.04365   3.09000   3.13855   3.18870   3.22440   3.26350   3.30050 
2006-03-17 5333   2.86100   2.77375   2.77550   2.77550   2.78760   2.82005   2.87230   2.93270   2.98995   3.03665   3.08100   3.12535   3.15965   3.19580   3.23135 
2006-03-10 5332   2.70650   2.76395   2.76410   2.76850   2.78300   2.81995   2.86970   2.92755   2.98480   3.02990   3.07115   3.11230   3.14835   3.18025   3.21190 
2006-03-03 5331   2.54200   2.67505   2.70300   2.72760   2.76840   2.80660   2.85555   2.90950   2.96520   3.00185   3.03675   3.07275   3.10495   3.13420   3.16580 
2006-02-24 5330   2.37100   2.46710   2.54010   2.65525   2.73310   2.77340   2.82260   2.86575   2.90900   2.94400   2.97525   3.00425   3.03200   3.06000   3.08550 
2006-02-17 5329   2.40150   2.46250   2.45990   2.50030   2.58375   2.63120   2.67625   2.72200   2.76860   2.80545   2.84270   2.87815   2.90905   2.93965   2.96515 
2006-02-10 5328   2.36850   2.42850   2.42275   2.43300   2.50845   2.56950   2.62625   2.67860   2.73750   2.78050   2.82450   2.86350   2.89450   2.92800   2.96100 
2006-02-03 5327   2.41625   2.42275   2.42256   2.42106   2.47913   2.55356   2.60875   2.66500   2.72706   2.76656   2.80594   2.84688   2.87956   2.91606   2.94813 
2006-01-27 5326   2.38100   2.42020   2.42010   2.42810   2.46325   2.54005   2.59085   2.64615   2.70650   2.74450   2.77700   2.81935   2.84900   2.88000   2.91000 
2006-01-20 5325   2.37350   2.42300   2.42515   2.43395   2.46285   2.53400   2.58200   2.63690   2.68625   2.72225   2.75425   2.78975   2.82125   2.84875   2.87950 
2006-01-13 5324   2.38650   2.42000   2.42000   2.43100   2.45550   2.52000   2.57200   2.63350   2.68900   2.72450   2.75700   2.79200   2.82200   2.84900   2.87750 
2006-01-06 5323   2.40438   2.42000   2.42188   2.42750   2.45063   2.50250   2.56000   2.62375   2.68188   2.71938   2.75438   2.78938   2.82250   2.85125   2.87938 
2005-12-30 5322   2.53833   2.43833   2.44250   2.44250   2.46417   2.50417   2.56083   2.62333   2.68500   2.72667   2.76417   2.80500   2.84250   2.87750   2.91083 
2005-12-23 5321   2.39000   2.42450   2.42700   2.42950   2.44950   2.49250   2.54850   2.60900   2.66950   2.71150   2.75350   2.79400   2.82950   2.86200   2.89400 
2005-12-16 5320   2.43600   2.41950   2.41900   2.41800   2.43800   2.46800   2.52250   2.57350   2.63250   2.67250   2.71100   2.75000   2.78250   2.81250   2.84300 
2005-12-09 5319   2.39950   2.41300   2.41300   2.41250   2.43150   2.46550   2.51450   2.55950   2.60800   2.64300   2.67300   2.70400   2.73150   2.75900   2.78250 
2005-12-02 5318   2.18100   2.35600   2.37600   2.39150   2.43500   2.48250   2.53200   2.58000   2.62700   2.66100   2.69250   2.72450   2.75450   2.77700   2.79950 
2005-11-25 5317   2.18200   2.17750   2.25900   2.34050   2.42300   2.47250   2.52050   2.57600   2.62750   2.66000   2.69200   2.72800   2.75950   2.78850   2.81700 
2005-11-18 5316   2.19250   2.17850   2.19200   2.24100   2.32550   2.38050   2.43150   2.48550   2.54200   2.57900   2.61500   2.64850   2.68550   2.71350   2.74200 
2005-11-11 5315   2.20750   2.17750   2.18150   2.21350   2.30400   2.34950   2.40200   2.45850   2.51550   2.55350   2.59150   2.62900   2.66400   2.69550   2.72700 
2005-11-04 5314   2.19800   2.17450   2.17750   2.18700   2.25400   2.29300   2.33500   2.38250   2.42550   2.45850   2.49250   2.52500   2.55650   2.58575   2.61200 
2005-10-28 5313   2.19400   2.17500   2.17650   2.17900   2.20550   2.23300   2.26750   2.30350   2.34400   2.37050   2.39850   2.43150   2.46100   2.48550   2.51250 
2005-10-21 5312   2.18150   2.17400   2.17400   2.17900   2.18800   2.20600   2.23350   2.26400   2.29900   2.32350   2.34900   2.37550   2.40000   2.42200   2.44800 
2005-10-14 5311   2.17950   2.17250   2.17300   2.17800   2.18700   2.20200   2.22750   2.25600   2.28650   2.30850   2.33100   2.35150   2.37200   2.39250   2.41850 
2005-10-07 5310   2.18600   2.17500   2.17550   2.17475   2.18400   2.19950   2.21500   2.23300   2.26000   2.27950   2.29900   2.31850   2.33600   2.35550   2.37800 
2005-09-30 5309   2.24850   2.17950   2.17750   2.17150   2.17750   2.18550   2.19700   2.20800   2.22550   2.24000   2.25250   2.26850   2.28250   2.30000   2.31350 
2005-09-23 5308   2.18050   2.16700   2.16800   2.16850   2.17000   2.17350   2.18300   2.19100   2.20000   2.20700   2.21600   2.22450   2.23200   2.24150   2.25150 
2005-09-16 5307   2.17950   2.16700   2.16750   2.16900   2.16950   2.17300   2.18300   2.19200   2.20150   2.20750   2.21850   2.22900   2.23950   2.24750   2.25750 
2005-09-09 5306   2.18300   2.17000   2.17050   2.16850   2.17000   2.17350   2.17450   2.18000   2.18650   2.19200   2.19400   2.20100   2.20700   2.21250   2.21700 
2005-09-02 5305   2.18375   2.17063   2.17063   2.16875   2.16938   2.17250   2.17688   2.18188   2.18875   2.19688   2.20375   2.21250   2.22125   2.23063   2.24000 
2005-08-26 5304   2.22050   2.16950   2.16750   2.16800   2.16900   2.17050   2.17500   2.18150   2.19050   2.19600   2.20500   2.21450   2.22350   2.22750   2.23750 
2005-08-19 5303   2.18250   2.16800   2.16800   2.16800   2.16850   2.16950   2.17600   2.18150   2.19250   2.20100   2.20900   2.21950   2.23350   2.24250   2.25200 
2005-08-12 5302   2.21350   2.17100   2.17100   2.16950   2.16950   2.17100   2.18100   2.19100   2.20200   2.21600   2.22750   2.24600   2.26050   2.27700   2.29250 
2005-08-05 5301   2.18500   2.17000   2.17000   2.17000   2.17000   2.17000   2.17610   2.18250   2.19250   2.20100   2.21250   2.22500   2.24000   2.25500   2.26850 
2005-07-29 5300   2.19150   2.16950   2.16950   2.17000   2.17000   2.17000   2.17050   2.17200   2.18000   2.18450   2.18950   2.19950   2.20700   2.21550   2.22500 
2005-07-22 5299   2.17900   2.16800   2.16800   2.16850   2.16850   2.16900   2.17050   2.17200   2.18050   2.18200   2.18800   2.19850   2.20550   2.21250   2.22200 
2005-07-15 5298   2.17900   2.16350   2.16350   2.16100   2.16050   2.16250   2.16450   2.16650   2.17150   2.17200   2.17450   2.18050   2.18500   2.19150   2.19900 
2005-07-08 5297   2.17400   2.16117   2.16133   2.16033   2.15933   2.15883   2.15700   2.15883   2.15900   2.15900   2.15900   2.16350   2.16400   2.16650   2.16883 
2005-07-01 5296   2.23500   2.16600   2.16550   2.16150   2.16000   2.15400   2.14750   2.14250   2.13750   2.13350   2.12900   2.12750   2.12500   2.12300   2.12300 
2005-06-24 5295   2.18000   2.16500   2.16400   2.16100   2.16100   2.15750   2.15400   2.15100   2.14750   2.14550   2.14250   2.13850   2.13750   2.13750   2.13700 
2005-06-17 5294   2.17950   2.17100   2.17050   2.16400   2.16450   2.16400   2.16300   2.15900   2.16100   2.16150   2.16150   2.16150   2.16250   2.16350   2.16450 
2005-06-10 5293   2.18150   2.17300   2.17250   2.16850   2.16950   2.16950   2.17000   2.16350   2.16400   2.16050   2.15900   2.15850   2.15750   2.15850   2.15850 
2005-06-03 5292   2.18500   2.17938   2.17875   2.17438   2.17500   2.17438   2.17500   2.17313   2.17375   2.17813   2.18063   2.18438   2.18875   2.19000   2.19250 
2005-05-27 5291   2.18500   2.17850   2.17550   2.17000   2.17400   2.17700   2.18200   2.18700   2.19150   2.19850   2.20750   2.21200   2.22150   2.23100   2.24000 
2005-05-20 5290   2.18350   2.17650   2.17550   2.17500   2.17850   2.18000   2.18250   2.18600   2.19250   2.19750   2.20550   2.21300   2.22650   2.23650   2.24550 
2005-05-13 5289   2.20500   2.17750   2.17450   2.17050   2.17800   2.18000   2.18150   2.18850   2.19750   2.20400   2.21400   2.22150   2.23000   2.23850   2.24400 
2005-05-06 5288   2.18250   2.18125   2.17875   2.17250   2.17875   2.17875   2.18188   2.18500   2.18688   2.19438   2.20438   2.21125   2.21938   2.22938   2.23750 
2005-04-29 5287   2.20700   2.18100   2.18000   2.17350   2.17600   2.18050   2.18900   2.19350   2.20150   2.21150   2.22250   2.23250   2.24700   2.25700   2.26650 
2005-04-22 5286   2.16350   2.17585   2.17550   2.17350   2.17800   2.18000   2.19000   2.19600   2.20500   2.21650   2.23100   2.24550   2.26150   2.27600   2.28900 
2005-04-15 5285   2.16900   2.17750   2.17900   2.17850   2.17950   2.18200   2.19200   2.20350   2.21150   2.22850   2.24650   2.26550   2.28450   2.30300   2.32250 
2005-04-08 5284   2.18100   2.18100   2.18050   2.18000   2.18000   2.18400   2.19950   2.21700   2.23100   2.25200   2.27300   2.29500   2.31900   2.33850   2.36300 
2005-04-01 5283   2.21813   2.18688   2.18500   2.18000   2.18313   2.18938   2.20688   2.22750   2.24813   2.27500   2.30500   2.33500   2.36438   2.39313   2.42000 
2005-03-25 5282   2.17500   2.18438   2.18375   2.18000   2.18563   2.19000   2.20813   2.22563   2.25000   2.27750   2.30500   2.33250   2.36250   2.38938   2.41563 
2005-03-18 5281   2.16600   2.18300   2.18300   2.18000   2.18100   2.18550   2.20000   2.21250   2.22300   2.24450   2.26550   2.28600   2.31200   2.34000   2.36650 
2005-03-11 5280   2.17150   2.18400   2.18350   2.18000   2.18850   2.18950   2.20000   2.21150   2.22200   2.24150   2.26000   2.27850   2.30150   2.32600   2.35000 
2005-03-04 5279   2.17000   2.18950   2.18700   2.18000   2.19000   2.19000   2.20700   2.22000   2.23850   2.25850   2.27900   2.30050   2.32950   2.35850   2.38100 
2005-02-25 5278   2.23350   2.19250   2.18950   2.18000   2.19000   2.19000   2.20300   2.22000   2.23300   2.25400   2.27800   2.30200   2.33200   2.36100   2.38550 
2005-02-18 5277   2.17650   2.19200   2.19000   2.18000   2.18900   2.19000   2.20000   2.21500   2.22850   2.24800   2.26850   2.28950   2.31600   2.34300   2.36950 
2005-02-11 5276   2.24700   2.19900   2.19350   2.18150   2.19000   2.19300   2.20850   2.21900   2.23450   2.25400   2.27350   2.29150   2.31700   2.34100   2.36450 
2005-02-04 5275   2.18750   2.19300   2.19050   2.18050   2.19000   2.19500   2.21000   2.22300   2.24100   2.26050   2.28050   2.29700   2.32300   2.34700   2.36950 
2005-01-28 5274   2.22300   2.19650   2.19300   2.18250   2.19100   2.19700   2.20900   2.22050   2.23550   2.25550   2.27500   2.29700   2.32300   2.34700   2.37100 
2005-01-21 5273   2.18200   2.18900   2.18750   2.18000   2.19000   2.19750   2.21000   2.22050   2.24000   2.26100   2.28150   2.30450   2.32650   2.35000   2.37450 
2005-01-14 5272   2.17250   2.19150   2.19200   2.18150   2.19100   2.20000   2.21050   2.22850   2.24850   2.27300   2.29550   2.32150   2.34800   2.37600   2.40100 
2005-01-07 5271   2.18375   2.19125   2.19500   2.18938   2.19813   2.20063   2.21875   2.23813   2.25875   2.28688   2.31438   2.34313   2.37250   2.40063   2.42875 
2004-12-31 5270   2.18833   2.20167   2.20083   2.19167   2.20000   2.20833   2.22000   2.25000   2.27417   2.30167   2.33167   2.35833   2.38667   2.41667   2.44000 
2004-12-24 5269   2.17950   2.19500   2.19450   2.18750   2.19200   2.20050   2.21850   2.24000   2.26500   2.29000   2.31250   2.33750   2.36250   2.38650   2.41050 
2004-12-17 5268   2.24400   2.19400   2.19250   2.18400   2.19200   2.19950   2.21450   2.23200   2.25100   2.27100   2.28900   2.30550   2.32400   2.34450   2.35900 
2004-12-10 5267   2.16750   2.19150   2.19150   2.18500   2.19150   2.20100   2.21250   2.22400   2.24300   2.26150   2.27850   2.29100   2.31000   2.32750   2.34500 
2004-12-03 5266   2.22600   2.19600   2.19500   2.19000   2.19413   2.20750   2.21950   2.23700   2.25775   2.27650   2.29500   2.31150   2.33150   2.35100   2.37100 
2004-11-26 5265   2.21300   2.19550   2.19300   2.19000   2.19650   2.20900   2.22550   2.24550   2.27100   2.29350   2.31500   2.33500   2.35500   2.37450   2.39400 
2004-11-19 5264   2.18250   2.19100   2.19050   2.19000   2.19900   2.21000   2.22850   2.24900   2.27450   2.29650   2.31850   2.34000   2.36200   2.38250   2.40100 
2004-11-12 5263   2.19350   2.19050   2.19100   2.18850   2.19850   2.20850   2.23250   2.26050   2.28900   2.31600   2.34400   2.37000   2.39650   2.41950   2.44250 
2004-11-05 5262   2.19600   2.19850   2.19650   2.18950   2.19950   2.20950   2.22550   2.24550   2.26750   2.29400   2.31800   2.34300   2.36700   2.38950   2.41200 
2004-10-29 5261   2.23650   2.19200   2.19250   2.19000   2.20000   2.20950   2.22000   2.23800   2.25850   2.27750   2.29900   2.31900   2.34150   2.36300   2.38500 
2004-10-22 5260   2.17450   2.18900   2.19050   2.18950   2.19700   2.20600   2.22000   2.23850   2.25700   2.27650   2.29800   2.31700   2.33750   2.35750   2.37900 
2004-10-15 5259   2.18700   2.19300   2.19200   2.19000   2.19750   2.21000   2.22400   2.24250   2.26350   2.28450   2.30750   2.33150   2.35900   2.38850   2.41200 
2004-10-08 5258   2.19950   2.19950   2.19750   2.19000   2.20000   2.21000   2.23000   2.25800   2.28000   2.31700   2.34800   2.37850   2.40900   2.43950   2.47050 
2004-10-01 5257   2.24100   2.19700   2.19450   2.19050   2.20000   2.21000   2.23550   2.26100   2.28600   2.32000   2.35100   2.38200   2.41150   2.44200   2.47400 
2004-09-24 5256   2.18200   2.19450   2.19450   2.19000   2.20000   2.21000   2.23650   2.26550   2.29000   2.32150   2.35350   2.38450   2.41550   2.44600   2.47650 
2004-09-17 5255   2.17750   2.19000   2.19250   2.19100   2.20000   2.21000   2.23850   2.26250   2.29250   2.32550   2.35750   2.38900   2.41850   2.45300   2.48500 
2004-09-10 5254   2.19000   2.19450   2.19400   2.19050   2.20000   2.21500   2.24150   2.27125   2.29900   2.33050   2.36300   2.39500   2.43150   2.46600   2.49800 
2004-09-03 5253   2.18625   2.19563   2.19438   2.19063   2.20063   2.21125   2.22500   2.24500   2.26625   2.28625   2.30375   2.32063   2.34750   2.37625   2.40063 
2004-08-27 5252   2.19550   2.19150   2.19300   2.18950   2.20000   2.20850   2.22000   2.23950   2.26050   2.27975   2.30100   2.32100   2.34800   2.37700   2.40350 
2004-08-20 5251   2.18650   2.19700   2.19650   2.19000   2.20000   2.20900   2.22000   2.23350   2.25050   2.26900   2.28925   2.30450   2.32600   2.35250   2.37500 
2004-08-13 5250   2.21150   2.19750   2.19800   2.19700   2.20050   2.21000   2.22050   2.23850   2.25400   2.27300   2.29200   2.31050   2.33750   2.36650   2.39550 
2004-08-06 5249   2.20950   2.20200   2.20100   2.19850   2.20800   2.21800   2.23750   2.25500   2.28200   2.30850   2.33400   2.35900   2.39000   2.42750   2.46200 
2004-07-30 5248   2.20600   2.20250   2.20200   2.19900   2.21000   2.22000   2.24050   2.27050   2.30900   2.33900   2.37000   2.40150   2.43750   2.47700   2.51600 
2004-07-23 5247   2.22150   2.20700   2.20650   2.19450   2.21000   2.22000   2.23950   2.26250   2.29100   2.31600   2.34100   2.36450   2.39700   2.43050   2.46550 
2004-07-16 5246   2.20550   2.20350   2.20400   2.19200   2.20850   2.21850   2.23700   2.25950   2.28600   2.31050   2.33350   2.35850   2.39150   2.42500   2.45950 
2004-07-09 5245   2.21400   2.19900   2.19850   2.19750   2.20500   2.21500   2.23300   2.25150   2.27300   2.29950   2.32500   2.35150   2.38300   2.41500   2.45000 
2004-07-02 5244   2.20800   2.19650   2.19650   2.19750   2.20500   2.21550   2.24050   2.26400   2.29000   2.32450   2.35450   2.38600   2.42700   2.46850   2.51050 
2004-06-25 5243   2.23150   2.19400   2.19450   2.19200   2.20375   2.21500   2.24550   2.27450   2.30650   2.34250   2.37600   2.41150   2.45550   2.49800   2.54200 
2004-06-18 5242   2.20000   2.19050   2.19300   2.19050   2.20000   2.21700   2.24450   2.27500   2.30950   2.34950   2.38700   2.42550   2.47200   2.51750   2.56100 
2004-06-11 5241   2.20150   2.19400   2.19550   2.19100   2.19600   2.20400   2.22825   2.25750   2.28300   2.31450   2.34800   2.38000   2.41700   2.45350   2.49150 
2004-06-04 5240   2.20375   2.19688   2.19625   2.18813   2.19313   2.20125   2.22188   2.24563   2.27188   2.30156   2.33094   2.36000   2.39125   2.42750   2.46625 
2004-05-28 5239   2.25300   2.20150   2.19800   2.18500   2.19150   2.20150   2.21900   2.23900   2.26100   2.29050   2.31700   2.34150   2.37300   2.40450   2.43750 
2004-05-21 5238   2.20600   2.19550   2.19400   2.18300   2.19050   2.20450   2.22150   2.24000   2.25750   2.28600   2.31350   2.33950   2.37000   2.40350   2.43800 
2004-05-14 5237   2.22300   2.19600   2.19300   2.18300   2.19150   2.20250   2.22050   2.24100   2.26550   2.29450   2.32500   2.34950   2.38300   2.41850   2.45000 
2004-05-07 5236   2.19750   2.19250   2.18938   2.18125   2.18125   2.18500   2.19563   2.20750   2.22563   2.24563   2.26438   2.28063   2.30375   2.32750   2.35063 
2004-04-30 5235   2.20650   2.19050   2.18850   2.18000   2.17750   2.18250   2.18900   2.20250   2.21600   2.23550   2.25550   2.27400   2.29700   2.32050   2.34650 
2004-04-23 5234   2.19250   2.18600   2.18500   2.18000   2.17650   2.17400   2.17650   2.18350   2.19500   2.20750   2.22600   2.24200   2.26200   2.28200   2.30400 
2004-04-16 5233   2.18938   2.19125   2.18938   2.18000   2.17125   2.17125   2.17125   2.17750   2.18438   2.19938   2.21063   2.22688   2.24563   2.26625   2.28625 
2004-04-09 5232   2.20063   2.19688   2.19500   2.17938   2.17375   2.17313   2.17375   2.16938   2.16938   2.18188   2.19000   2.19875   2.21750   2.23875   2.25625 
2004-04-02 5231   2.19950   2.19000   2.18150   2.15650   2.12800   2.10150   2.09350   2.08500   2.07600   2.07650   2.07900   2.08100   2.09200   2.10250   2.11500 
2004-03-26 5230   2.22800   2.19100   2.18300   2.16150   2.14600   2.12950   2.11950   2.10750   2.09950   2.09800   2.09550   2.09500   2.10350   2.11100   2.11900 
2004-03-19 5229   2.19200   2.19050   2.18325   2.16950   2.16550   2.15750   2.15600   2.15450   2.15350   2.15350   2.15650   2.15850   2.16600   2.17275   2.18050 
2004-03-12 5228   2.18300   2.19100   2.18600   2.16950   2.16750   2.16500   2.16750   2.16750   2.16800   2.17150   2.17600   2.17850   2.18850   2.20050   2.21100 
2004-03-05 5227   2.18550   2.19400   2.18500   2.16950   2.16600   2.16600   2.16850   2.17200   2.17800   2.18500   2.19450   2.20300   2.22200   2.24100   2.26050 
2004-02-27 5226   2.20600   2.19900   2.19450   2.17600   2.17450   2.17363   2.17775   2.18088   2.18300   2.19225   2.20113   2.20825   2.22463   2.24238   2.26200 
2004-02-20 5225   2.21550   2.19950   2.19750   2.18150   2.18050   2.18050   2.18150   2.18400   2.19050   2.19800   2.20475   2.21100   2.22950   2.24900   2.26750 
2004-02-13 5224   2.24050   2.21200   2.20650   2.18550   2.18400   2.18400   2.19050   2.19338   2.20600   2.21525   2.22600   2.23575   2.25525   2.27575   2.29450 
2004-02-06 5223   2.21100   2.20150   2.19700   2.18300   2.19000   2.19000   2.20100   2.21200   2.22450   2.24250   2.25650   2.27150   2.29600   2.32600   2.35450 
2004-01-30 5222   2.24250   2.20250   2.19600   2.18150   2.18300   2.18800   2.19400   2.20700   2.21600   2.22900   2.24400   2.26000   2.28450   2.31050   2.33950 
2004-01-23 5221   2.20900   2.19750   2.19300   2.18600   2.18550   2.18750   2.19300   2.20100   2.20850   2.21875   2.22575   2.23800   2.26050   2.28550   2.30950 
2004-01-16 5220   2.17950   2.19400   2.18950   2.18500   2.18550   2.19000   2.20050   2.21150   2.21950   2.22900   2.24150   2.25550   2.27600   2.29850   2.32500 
2004-01-09 5219   2.15600   2.19500   2.19225   2.19050   2.19475   2.20250   2.21550   2.23050   2.24300   2.26550   2.28863   2.30913   2.34475   2.37738   2.40938 
2004-01-02 5218   2.21000   2.20125   2.20125   2.19641   2.20375   2.21500   2.23547   2.24907   2.27297   2.29516   2.32047   2.34328   2.37328   2.40625   2.43938 
2003-12-26 5217   2.24167   2.23250   2.20917   2.20000   2.20792   2.22021   2.23959   2.25938   2.28625   2.31083   2.33458   2.35979   2.39130   2.42663   2.45896 
2003-12-19 5216   2.19650   2.20300   2.20350   2.19950   2.21000   2.22550   2.24550   2.26600   2.29350   2.32375   2.35100   2.37550   2.41350   2.45050   2.48750 
2003-12-12 5215   2.17750   2.20550   2.20450   2.19900   2.21000   2.22600   2.25000   2.27200   2.30450   2.33750   2.37400   2.40950   2.45250   2.49300   2.53750 
2003-12-05 5214   2.18850   2.20550   2.20250   2.20100   2.21050   2.22900   2.25800   2.29100   2.33500   2.37900   2.42150   2.46550   2.51400   2.56600   2.61350 
2003-11-28 5213   2.22750   2.20900   2.20300   2.19700   2.20550   2.22050   2.24200   2.27400   2.31050   2.34750   2.38400   2.41850   2.45700   2.49500   2.53450 
2003-11-21 5212   2.22850   2.20550   2.20100   2.19450   2.20150   2.21050   2.22950   2.25250   2.27300   2.30250   2.33150   2.35800   2.38800   2.42250   2.45550 
2003-11-14 5211   2.24175   2.19900   2.19800   2.19375   2.21000   2.22050   2.25050   2.28600   2.32800   2.36550   2.40625   2.44700   2.48900   2.53100   2.57050 
2003-11-07 5210   2.20050   2.19500   2.19350   2.19150   2.20113   2.21400   2.24163   2.27400   2.30863   2.34825   2.38875   2.42400   2.46088   2.49863   2.53463 
2003-10-31 5209   2.22550   2.19300   2.19200   2.19000   2.19300   2.20450   2.22550   2.25050   2.27800   2.31100   2.34250   2.37300   2.40700   2.43650   2.47300 
2003-10-24 5208   2.19650   2.18700   2.18525   2.18450   2.18925   2.19950   2.22000   2.24300   2.27250   2.30250   2.33050   2.35850   2.39050   2.42350   2.45900 
2003-10-17 5207   2.17300   2.17900   2.17900   2.18000   2.18575   2.19150   2.20925   2.23250   2.25600   2.27850   2.30300   2.32700   2.35650   2.38850   2.42088 
2003-10-10 5206   2.17300   2.18000   2.17950   2.18000   2.18600   2.18950   2.19950   2.21350   2.23050   2.24950   2.26500   2.27950   2.30450   2.32850   2.35350 
2003-10-03 5205   2.17400   2.18050   2.17800   2.17800   2.17850   2.17900   2.18400   2.18750   2.19550   2.20113   2.20800   2.21350   2.22613   2.23900   2.25350 
2003-09-26 5204   2.19500   2.18800   2.18025   2.17863   2.18050   2.18113   2.18675   2.19450   2.19800   2.20625   2.21475   2.22400   2.23775   2.25250   2.26775 
2003-09-19 5203   2.20350   2.18200   2.17850   2.17688   2.17950   2.18000   2.19050   2.20550   2.22000   2.23200   2.24500   2.26025   2.27900   2.30000   2.32100 
2003-09-12 5202   2.17000   2.17600   2.18000   2.17963   2.18100   2.18500   2.19700   2.21500   2.23050   2.24850   2.26500   2.28050   2.31000   2.33650   2.36200 
2003-09-05 5201   2.19850   2.17650   2.17845   2.17863   2.18350   2.19300   2.21100   2.22800   2.24550   2.27050   2.29800   2.32400   2.35700   2.39100   2.42450 
2003-08-29 5200   2.19625   2.17875   2.17750   2.17813   2.18188   2.18938   2.20188   2.21688   2.23500   2.25500   2.27563   2.30063   2.33000   2.35938   2.39000 
2003-08-22 5199   2.18500   2.17750   2.17590   2.17563   2.17725   2.17863   2.19125   2.20625   2.22288   2.24402   2.26238   2.28450   2.31185   2.33865   2.36538 
2003-08-15 5198   2.17450   2.18050   2.18050   2.17925   2.18225   2.18325   2.18650   2.19200   2.20213   2.21675   2.23300   2.25163   2.27275   2.29725   2.32125 
2003-08-08 5197   2.17550   2.18200   2.18050   2.18488   2.18538   2.18475   2.19013   2.19663   2.20575   2.22150   2.23775   2.25413   2.27688   2.30113   2.32913 
2003-08-01 5196   2.17600   2.18450   2.18040   2.18213   2.17763   2.17275   2.16588   2.15950   2.15838   2.16163   2.16775   2.17300   2.18100   2.18963   2.19938 
2003-07-25 5195   2.16700   2.17500   2.17400   2.17900   2.17300   2.16650   2.15800   2.14650   2.14200   2.14100   2.14400   2.14600   2.14850   2.15350   2.15700 
2003-07-18 5194   2.16650   2.18100   2.17900   2.18600   2.17650   2.16450   2.15300   2.14200   2.12900   2.12750   2.12600   2.12650   2.12650   2.12900   2.13100 
2003-07-11 5193   2.16100   2.19900   2.19350   2.19775   2.18900   2.17400   2.15250   2.13300   2.11400   2.10900   2.10250   2.10100   2.09950   2.09700   2.09700 
2003-07-04 5192   2.19600   2.20850   2.20425   2.20888   2.19875   2.18613   2.16300   2.14188   2.12200   2.11388   2.10650   2.10300   2.10038   2.09675   2.09488 
2003-06-27 5191   2.18000   2.20500   2.20500   2.20950   2.19950   2.18625   2.15950   2.13525   2.11140   2.10085   2.09030   2.08275   2.07595   2.07115   2.06890 
2003-06-20 5190   2.19800   2.20950   2.21200   2.21450   2.20550   2.19300   2.16700   2.13900   2.11050   2.09650   2.08500   2.07600   2.06650   2.06000   2.05200