|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Spanish Peso ( ESP ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | May90 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.41000 na 3.29083 3.27292 3.26500 3.25125 3.24120 3.22953 3.22828 3.22495 3.22245 3.21542 3.20708 3.20292 1998-12-25 4956 na 3.42438 na 3.43688 3.35500 3.31000 3.29000 3.27500 3.25188 3.24188 3.23375 3.22750 3.21625 3.21000 3.20688 1998-12-18 4955 na 2.99750 na 3.41050 3.34900 3.32800 3.30600 3.28750 3.26850 3.25400 3.24950 3.23950 3.22600 3.21100 3.20450 1998-12-11 4954 na 3.53500 na 3.53200 3.42750 3.38250 3.35950 3.34100 3.32600 3.31250 3.30500 3.29450 3.28750 3.28550 3.28200 1998-12-04 4953 na 3.34450 na 3.66700 3.65350 3.61450 3.58000 3.55000 3.51550 3.50100 3.49150 3.48250 3.46250 3.45200 3.43700 1998-11-27 4952 na 3.69100 na 3.83400 3.30700 3.81900 3.75450 3.71500 3.67950 3.65950 3.64500 3.62950 3.61700 3.60600 3.59100 1998-11-20 4951 na 3.96000 na 3.95100 3.97500 3.90750 3.81350 3.76250 3.72050 3.69700 3.68100 3.66700 3.64650 3.63100 3.61650 1998-11-13 4950 na 3.87250 na 3.86500 3.90350 3.85050 3.77650 3.73700 3.68800 3.66200 3.64350 3.62800 3.61300 3.60050 3.58600 1998-11-06 4949 na 3.83150 na 3.84750 3.86300 3.83400 3.77700 3.72700 3.65950 3.63350 3.61700 3.60850 3.58950 3.57600 3.56100 1998-10-30 4948 na 4.34450 na 4.17700 4.09050 4.05050 3.92550 3.83900 3.75200 3.73050 3.70550 3.67000 3.65500 3.63950 3.62200 1998-10-23 4947 na 4.21006 na 4.19413 4.07300 4.04163 3.91594 3.83438 3.76900 3.72894 3.70325 3.67077 3.64825 3.63400 3.61300 1998-10-16 4946 na 4.19400 na 4.18550 4.06832 4.04494 3.95719 3.86888 3.79225 3.74988 3.72150 3.69169 3.67125 3.66300 3.64319 1998-10-09 4945 na 4.21719 na 4.18281 4.02813 3.97500 3.89844 3.82656 3.75781 3.73125 3.70469 3.67813 3.66875 3.65625 3.63438 1998-10-02 4944 na 4.52188 na 4.38594 4.24063 4.17656 4.09688 4.00469 3.90000 3.87969 3.85000 3.80313 3.79219 3.77813 3.76563 1998-09-25 4943 na 4.54531 na 4.52031 4.38438 4.31875 4.23906 4.12031 4.02344 3.98438 3.95000 3.91875 3.90469 3.87500 3.86094 1998-09-18 4942 na 4.57344 na 4.52656 4.37813 4.30938 4.22031 4.09531 4.00625 3.96406 3.92344 3.89531 3.87656 3.84375 3.83125 1998-09-11 4941 na 4.48438 na 4.42500 4.34219 4.29844 4.21563 4.13125 4.02656 3.99531 3.96094 3.92188 3.90625 3.88594 3.87188 1998-09-04 4940 na 4.50000 na 4.47266 4.41211 4.37891 4.30860 4.22070 4.14258 4.11524 4.08008 4.05078 4.03711 4.01172 4.00977 1998-08-28 4939 na 4.57344 na 4.50313 4.44219 4.39219 4.31250 4.24531 4.16250 4.13125 4.10313 4.06719 4.05781 4.04532 4.03906 1998-08-21 4938 na 4.62031 na 4.48750 4.45469 4.39062 4.35000 4.29844 4.20469 4.17813 4.15156 4.11563 4.09531 4.08750 4.08750 1998-08-14 4937 na 4.48438 na 4.44531 4.41094 4.37188 4.32344 4.27188 4.22032 4.20000 4.17031 4.14375 4.13438 4.11875 4.11719 1998-08-07 4936 na 4.58125 na 4.47031 4.42188 4.37500 4.32813 4.28594 4.25000 4.22031 4.19219 4.17344 4.15625 4.15469 4.15156 1998-07-31 4935 na 4.58125 na 4.42969 4.38906 4.36719 4.32188 4.28281 4.25000 4.21875 4.19063 4.17500 4.16094 4.15625 4.15469 1998-07-24 4934 na 4.41406 na 4.37344 4.35781 4.34687 4.31250 4.25469 4.23125 4.21875 4.18906 4.18438 4.15937 4.15625 4.15625 1998-07-17 4933 na 4.36250 na 4.35938 4.34375 4.34375 4.31250 4.25156 4.22344 4.21875 4.20000 4.18750 4.18438 4.17656 4.17656 1998-07-10 4932 na 4.35156 na 4.35000 4.35000 4.35000 4.30938 4.25938 4.22656 4.22500 4.20625 4.19219 4.19063 4.18282 4.18282 1998-07-03 4931 na 4.37500 na 4.37500 4.37500 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21719 1998-06-26 4930 na 4.37500 na 4.37500 4.37344 4.37031 4.31250 4.28125 4.25000 4.25000 4.24063 4.21875 4.21875 4.21875 4.21875 1998-06-19 4929 na 4.37500 na 4.37500 4.37344 4.37188 4.31719 4.28281 4.25000 4.25000 4.24844 4.22812 4.21875 4.21875 4.21875 1998-06-12 4928 na 4.38906 na 4.37500 4.37500 4.35781 4.31562 4.28125 4.25000 4.25000 4.25000 4.22969 4.22031 4.21875 4.21875 1998-06-05 4927 na 4.37500 na 4.37500 4.36875 4.34375 4.31250 4.28125 4.25000 4.25000 4.25000 4.24375 4.24375 4.23125 4.22969 1998-05-29 4926 na 4.37500 na 4.37500 4.37110 4.34375 4.31250 4.28125 4.25391 4.25000 4.25000 4.25000 4.25000 4.24610 4.24610 1998-05-22 4925 na 4.37500 na 4.37500 4.37344 4.37344 4.32188 4.28125 4.25313 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-15 4924 na 4.35625 na 4.36406 4.36406 4.35000 4.31406 4.28281 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 1998-05-08 4923 na 4.35742 na 4.37110 4.36914 4.34180 4.31055 4.27930 4.25000 4.25000 4.25000 4.24219 4.24219 4.24219 4.24219 1998-05-01 4922 na 4.60313 na 4.48750 4.39375 4.37344 4.31875 4.28906 4.25000 4.25000 4.24844 4.23438 4.22187 4.22031 4.22031 1998-04-24 4921 na 4.64531 na 4.60000 4.47188 4.41875 4.38594 4.32812 4.28594 4.26562 4.26250 4.24375 4.23125 4.23125 4.23125 1998-04-17 4920 na 4.67774 na 4.66797 4.55274 4.46289 4.43750 4.37305 4.32032 4.29492 4.28125 4.25586 4.25000 4.25000 4.25000 1998-04-10 4919 na 4.65235 na 4.65430 4.56250 4.46875 4.42383 4.37500 4.31250 4.28516 4.28125 4.25000 4.25000 4.25000 4.25000 1998-04-03 4918 na 4.67969 na 4.66250 4.54219 4.45469 4.40000 4.33594 4.27500 4.25313 4.24063 4.21094 4.21094 4.21094 4.21094 1998-03-27 4917 na 4.74063 na 4.70000 4.54844 4.43594 4.37188 4.29531 4.23438 4.21719 4.20156 4.17500 4.17500 4.15625 4.15625 1998-03-20 4916 na 4.68906 na 4.71094 4.58750 4.45938 4.38437 4.32031 4.25000 4.23594 4.21250 4.18750 4.18750 4.16250 4.15938 1998-03-13 4915 na 4.70469 na 4.70313 4.61875 4.49531 4.42656 4.36875 4.30000 4.27031 4.24375 4.21875 4.21250 4.19375 4.18750 1998-03-06 4914 na 4.63125 na 4.65000 4.62032 4.54219 4.47969 4.41719 4.35469 4.32500 4.30313 4.28438 4.26094 4.25156 4.24063 1998-02-27 4913 na 5.27813 na 4.86250 4.73125 4.66406 4.58438 4.50313 4.41562 4.38906 4.37344 4.35156 4.34063 4.32500 4.31250 1998-02-20 4912 na 4.83906 na 4.73906 4.66250 4.62031 4.55938 4.48594 4.40625 4.40000 4.37500 4.35469 4.35000 4.33125 4.32500 1998-02-13 4911 na 4.84688 na 4.79063 4.70781 4.65313 4.61250 4.53906 4.48281 4.46719 4.44531 4.42969 4.41562 4.39219 4.38125 1998-02-06 4910 na 4.92813 na 4.87969 4.75625 4.71875 4.66094 4.59219 4.53438 4.50625 4.48594 4.46875 4.45313 4.43750 4.40781 1998-01-30 4909 na 5.13906 na 4.93281 4.82031 4.74688 4.68594 4.61875 4.54688 4.51875 4.49531 4.46406 4.44375 4.43594 4.41094 1998-01-23 4908 na 4.83906 na 4.82031 4.75781 4.70469 4.64063 4.57031 4.53281 4.51094 4.49219 4.46406 4.44375 4.43281 4.41875 1998-01-16 4907 na 4.80313 na 4.53047 4.51016 4.49219 4.45781 4.41797 4.38594 4.37188 4.36094 4.34375 4.34297 4.33906 4.32734 1998-01-09 4906 na 4.83750 na 4.82969 4.81094 4.78594 4.73750 4.68750 4.63750 4.62344 4.60156 4.57344 4.57031 4.54844 4.53906 1998-01-02 4905 na 4.90625 na 4.90625 4.87500 4.84375 4.79883 4.74610 4.69336 4.68750 4.66406 4.65625 4.64258 4.62500 4.62500 1997-12-26 4904 na na na 4.87500 4.86719 4.84375 4.78385 4.75000 4.71615 4.68750 4.66406 4.65625 4.65625 4.62500 4.62500 1997-12-19 4903 na na na 4.87969 4.85156 4.84688 4.80313 4.76719 4.71875 4.71406 4.68437 4.68281 4.68281 4.65000 4.65000 1997-12-12 4902 na na na 5.04844 4.95625 4.91875 4.87500 4.81875 4.76250 4.75313 4.73125 4.71719 4.71094 4.68906 4.68750 1997-12-05 4901 na na na 5.09219 4.99375 4.95000 4.88750 4.86094 4.81250 4.79844 4.77031 4.74531 4.74375 4.72031 4.71250 1997-11-28 4900 na na na 5.13906 5.06406 5.02656 4.98594 4.93750 4.88125 4.85625 4.83438 4.80156 4.79531 4.77188 4.75469 1997-11-21 4899 na na na 5.17500 5.12188 5.06563 5.01250 4.97813 4.93594 4.90781 4.88750 4.86406 4.83594 4.83125 4.80156 1997-11-14 4898 na na na 5.15000 5.14531 5.13438 5.09375 5.05781 5.02500 5.00782 4.98919 4.96875 4.95469 4.94688 4.92813 1997-11-07 4897 na na na 5.15781 5.15625 5.14375 5.11407 5.08281 5.05625 5.03750 5.02031 4.99844 4.99688 4.97500 4.97032 1997-10-31 4896 na na na 5.17812 5.15625 5.15625 5.12969 5.09531 5.06875 5.05781 5.03750 5.01094 5.01094 4.98125 4.97656 1997-10-24 4895 na na na 5.16719 5.16406 5.16250 5.14219 5.13125 5.10469 5.10156 5.08281 5.06250 5.05938 5.03438 5.03281 1997-10-17 4894 na na na 5.18281 5.17813 5.16250 5.15469 5.12500 5.11563 5.08594 5.07969 5.05000 5.04844 5.02031 5.01250 1997-10-10 4893 na na na 5.18750 5.16406 5.15625 5.12812 5.09531 5.07500 5.05000 5.02500 5.00156 4.98906 4.96406 4.94531 1997-10-03 4892 na na na 5.24844 5.19375 5.15156 5.12656 5.07188 5.04687 5.01250 4.98438 4.95781 4.94375 4.92813 4.91094 1997-09-26 4891 na na na 5.28437 5.21875 5.15781 5.12500 5.09688 5.06250 5.03750 5.01094 4.99688 4.97656 4.96562 4.93594 1997-09-19 4890 na na na 5.28750 5.24531 5.21406 5.18281 5.17031 5.15000 5.13750 5.12656 5.10938 5.09844 5.09375 5.08594 1997-09-12 4889 na na na 5.28750 5.25781 5.23281 5.21406 5.19844 5.17188 5.16875 5.16563 5.15313 5.14375 5.13750 5.13750 1997-09-05 4888 na na na 5.33594 5.30938 5.27813 5.26094 5.24063 5.21719 5.21250 5.20937 5.19844 5.18555 5.16406 5.16406 1997-08-29 4887 na na na 5.39649 5.37500 5.36133 5.33399 5.31250 5.28125 5.28125 5.28125 5.25977 5.25586 5.25195 5.25195 1997-08-22 4886 na na na 5.46719 5.43282 5.40781 5.37656 5.34688 5.31563 5.30625 5.29063 5.28125 5.27188 5.26563 5.26406 1997-08-15 4885 na na na 5.43594 5.42031 5.40625 5.37500 5.35000 5.32188 5.31406 5.30156 5.28438 5.27813 5.27188 5.27188 1997-08-08 4884 na na na 5.39375 5.38906 5.37500 5.35156 5.32656 5.30000 5.29219 5.27500 5.26563 5.26406 5.26250 5.26250 1997-08-01 4883 na na na 5.37500 5.35000 5.33750 5.30469 5.28906 5.25313 5.24375 5.23281 5.21719 5.20938 5.19219 5.19219 1997-07-25 4882 na na na 5.35625 5.31719 5.28750 5.25313 5.25313 5.22500 5.21563 5.19688 5.19375 5.18125 5.17031 5.17031 1997-07-18 4881 na na na 5.33594 5.30625 5.27657 5.25469 5.24063 5.22031 5.21406 5.19688 5.19063 5.18594 5.17813 5.17813 1997-07-11 4880 na na na 5.30312 5.27813 5.25000 5.24688 5.22344 5.20469 5.18750 5.17969 5.15625 5.14688 5.12500 5.12500 1997-07-04 4879 na na na 5.35000 5.30781 5.29063 5.26719 5.25000 5.23906 5.21719 5.20000 5.18438 5.17969 5.15781 5.15781 1997-06-27 4878 na na na 5.32969 5.28437 5.24844 5.21250 5.20313 5.18594 5.17031 5.15156 5.13750 5.12969 5.12813 5.12656 1997-06-20 4877 na na na 5.29219 5.22813 5.20000 5.17813 5.16406 5.15313 5.14219 5.12969 5.11250 5.10938 5.10988 5.10938 1997-06-13 4876 na na na 5.34219 5.28125 5.24688 5.22969 5.22032 5.20625 5.19687 5.19687 5.19219 5.19219 5.18750 5.18438 1997-06-06 4875 na na na 5.33594 5.27368 5.25000 5.23750 5.22188 5.21094 5.20156 5.18750 5.17656 5.17500 5.16875 5.16563 1997-05-30 4874 na na na 5.35156 5.26563 5.23633 5.21875 5.20899 5.19336 5.18750 5.18164 5.17774 5.17578 5.17578 5.17578 1997-05-23 4873 na na na 5.35781 5.27500 5.23594 5.22344 5.20938 5.19375 5.18438 5.17969 5.17188 5.16719 5.16719 5.16719 1997-05-16 4872 na na na 5.38125 5.33906 5.32188 5.29844 5.27813 5.26563 5.25625 5.25156 5.24531 5.24219 5.24219 5.24219 1997-05-09 4871 na na na 5.48633 5.43945 5.40235 5.39453 5.37696 5.36328 5.35547 5.34570 5.34180 5.33399 5.33203 5.33203 1997-05-02 4870 na na na 5.55625 5.52969 5.49531 5.49219 5.48125 5.46875 5.46250 5.45781 5.45469 5.45000 5.44687 5.44687 1997-04-25 4869 na na na 5.60469 5.57344 5.55312 5.54062 5.53594 5.53438 5.52344 5.52344 5.51875 5.51719 5.51719 5.51719 1997-04-18 4868 na na na 5.64531 5.60000 5.56563 5.53750 5.53125 5.51563 5.51250 5.50625 5.50469 5.50469 5.50469 5.50469 1997-04-11 4867 na na na 5.65313 5.63125 5.62188 5.60625 5.60469 5.60000 5.59688 5.59688 5.59688 5.59688 5.59688 5.59688 1997-04-04 4866 na na na 5.79493 5.81250 5.81836 5.82422 5.83203 5.83594 5.83984 5.84570 5.84570 5.84766 5.84766 5.84766 1997-03-28 4865 na na na 5.88867 5.88477 5.88086 5.87305 5.86719 5.86719 5.86719 5.87305 5.87305 5.87305 5.87305 5.87305 1997-03-21 4864 na na na 5.93438 5.91250 5.88281 5.87344 5.86250 5.86250 5.85938 5.85938 5.85781 5.85781 5.85781 5.85781 1997-03-14 4863 na na na 5.93750 5.90469 5.84844 5.82031 5.81719 5.78906 5.78750 5.77344 5.76875 5.76719 5.76719 5.76719 1997-03-07 4862 na na na 6.02500 6.00469 5.98281 5.96562 5.95000 5.92969 5.92656 5.91250 5.91250 5.90781 5.90625 5.90625 1997-02-28 4861 na na na 6.17813 6.07344 5.99531 5.94063 5.88750 5.83594 5.81250 5.80156 5.79844 5.77500 5.76875 5.76562 1997-02-21 4860 na na na 6.19531 6.04844 5.97031 5.91250 5.86719 5.80469 5.78281 5.75625 5.73594 5.72813 5.70156 5.68438 1997-02-14 4859 na na na 6.05781 5.93906 5.83125 5.77969 5.74844 5.69375 5.65938 5.64063 5.60156 5.56250 5.55156 5.51250 1997-02-07 4858 na na na 6.11094 5.98594 5.89688 5.84844 5.80625 5.75313 5.72344 5.70313 5.68438 5.65469 5.63125 5.59844 1997-01-31 4857 na na na 6.14844 6.00313 5.89531 5.83594 5.77031 5.70781 5.67188 5.63750 5.60625 5.56563 5.54688 5.51406 1997-01-24 4856 na na na 6.12813 5.96563 5.86094 5.78594 5.70156 5.62969 5.59375 5.53907 5.49219 5.46563 5.43906 5.41250 1997-01-17 4855 na na na 6.18281 5.99688 5.89063 5.81563 5.71563 5.64219 5.61407 5.56406 5.52344 5.49687 5.46719 5.43594 1997-01-10 4854 na na na 6.34063 6.24531 6.17656 6.07813 5.98906 5.91094 5.87656 5.84844 5.81719 5.78906 5.75938 5.72500 1997-01-03 4853 na na na 6.40430 6.36914 6.32813 6.23633 6.15430 6.05860 6.03516 6.00586 5.98242 5.96094 5.93164 5.89844 1996-12-27 4852 na na na 6.38281 6.37240 6.34896 6.27604 6.20833 6.13021 6.09896 6.07292 6.04948 6.03646 5.99740 5.98958 1996-12-20 4851 na na na 6.39844 6.38594 6.36563 6.30157 6.21719 6.14219 6.12188 6.09219 6.06406 6.04531 6.01563 6.00469 1996-12-13 4850 na na na 6.60156 6.53594 6.44375 6.37656 6.31406 6.24375 6.22187 6.19375 6.15000 6.13594 6.11250 6.09844 1996-12-06 4849 na na na 6.70781 6.58281 6.46719 6.40625 6.34219 6.28125 6.25469 6.23906 6.20000 6.17657 6.14844 6.12969 1996-11-29 4848 na na na 6.84688 6.68438 6.57031 6.49531 6.42813 6.35938 6.32188 6.30000 6.27187 6.25781 6.24687 6.23594 1996-11-22 4847 na na na 6.89375 6.82344 6.73594 6.68750 6.61094 6.53281 6.51875 6.49531 6.48906 6.47188 6.45625 6.44531 1996-11-15 4846 na na na 6.89531 6.87344 6.83750 6.79375 6.74375 6.68594 6.67656 6.66875 6.66250 6.65313 6.64063 6.62969 1996-11-08 4845 na na na 6.89063 6.88906 6.85938 6.81563 6.78125 6.75313 6.72969 6.72656 6.71719 6.70469 6.70312 6.70156 1996-11-01 4844 na na na 6.95156 6.92500 6.88750 6.84688 6.81875 6.77813 6.76875 6.76094 6.75469 6.75469 6.75469 6.75313 1996-10-25 4843 na na na 6.90000 6.87500 6.86719 6.81250 6.80781 6.76875 6.75938 6.74531 6.74375 6.74063 6.73906 6.73906 1996-10-18 4842 na na na 6.91563 6.88594 6.85781 6.81250 6.77813 6.74375 6.73438 6.71875 6.71250 6.70469 6.69844 6.69375 1996-10-11 4841 na na na 6.93750 6.90938 6.86406 6.83594 6.79531 6.76563 6.75938 6.75469 6.75000 6.73281 6.72813 6.72813 1996-10-04 4840 na na na 6.99844 6.95469 6.91563 6.88125 6.87188 6.83750 6.83438 6.83438 6.83438 6.83281 6.83281 6.83281 1996-09-27 4839 na na na 7.13281 7.05312 6.99375 6.97031 6.95625 6.92656 6.92188 6.92188 6.92188 6.92188 6.92188 6.92188 1996-09-20 4838 na na na 7.25469 7.15625 7.08438 7.05000 7.02969 7.01250 7.00781 7.00937 7.00937 7.00781 7.00781 7.00781 1996-09-13 4837 na na na 7.26875 7.23438 7.17969 7.16250 7.15781 7.13594 7.13438 7.13438 7.13438 7.13438 7.13438 7.13438 1996-09-06 4836 na na na 7.32656 7.27969 7.24844 7.23281 7.22812 7.21875 7.21875 7.21875 7.21719 7.21719 7.21719 7.21719 1996-08-30 4835 na na na 7.44336 7.36719 7.31250 7.29492 7.29102 7.28906 7.28321 7.28321 7.28321 7.27539 7.27539 7.27539 1996-08-23 4834 na na na 7.45625 7.42031 7.37969 7.36406 7.35156 7.33906 7.33437 7.33125 7.33125 7.32812 7.32812 7.32812 1996-08-16 4833 na na na 7.48906 7.45938 7.43594 7.41094 7.40781 7.39688 7.39688 7.39531 7.39219 7.39219 7.39219 7.39219 1996-08-09 4832 na na na 7.47969 7.44219 7.40781 7.37969 7.34844 7.33125 7.32500 7.32500 7.32500 7.32500 7.32500 7.32500 1996-08-02 4831 na na na 7.48906 7.44219 7.41250 7.37969 7.35938 7.34219 7.34219 7.34375 7.34375 7.34219 7.34219 7.34219 1996-07-26 4830 na na na 7.36250 7.30781 7.26250 7.22782 7.20532 7.18750 7.18594 7.18438 7.18438 7.18438 7.18438 7.18438 1996-07-19 4829 na na na 7.34532 7.29688 7.25781 7.25000 7.21094 7.18906 7.18906 7.18906 7.18906 7.18906 7.19219 7.19219 1996-07-12 4828 na na na 7.36094 7.31875 7.29531 7.27031 7.24375 7.22188 7.22188 7.22500 7.22500 7.22500 7.22500 7.22500 1996-07-05 4827 na na na 7.37500 7.33594 7.31094 7.28125 7.25938 7.25156 7.24844 7.24844 7.24844 7.24844 7.24844 7.24844 1996-06-28 4826 na na na 7.34219 7.31563 7.30781 7.28906 7.25781 7.25313 7.25313 7.25781 7.25781 7.25781 7.25781 7.25781 1996-06-21 4825 na na na 7.36563 7.36563 7.34688 7.33750 7.32969 7.31875 7.31719 7.31719 7.31719 7.31875 7.31875 7.31875 1996-06-14 4824 na na na 7.34531 7.33906 7.33438 7.32188 7.31563 7.30625 7.30469 7.30469 7.30469 7.30938 7.31094 7.31094 1996-06-07 4823 na na na 7.42969 7.41250 7.39375 7.38906 7.38438 7.38125 7.38438 7.38906 7.38906 7.39219 7.39219 7.39219 1996-05-31 4822 na na na 7.62695 7.54883 7.48633 7.45313 7.43945 7.41992 7.41992 7.41992 7.41992 7.41602 7.41602 7.41602 1996-05-24 4821 na na na 7.65469 7.57344 7.50313 7.45625 7.44688 7.44219 7.44219 7.44219 7.44219 7.44063 7.43906 7.43906 1996-05-17 4820 na na na 7.73750 7.61250 7.54219 7.50469 7.49531 7.49375 7.49063 7.49063 7.48594 7.48594 7.48594 7.48906 1996-05-10 4819 na na na 7.72266 7.57813 7.50977 7.48047 7.47070 7.46875 7.46680 7.47266 7.47461 7.48438 7.48438 7.48633 1996-05-03 4818 na na na 7.68594 7.49375 7.43906 7.38750 7.38125 7.36563 7.36563 7.36563 7.36719 7.37656 7.38281 7.38281 1996-04-26 4817 na na na 7.63282 7.47070 7.41407 7.37305 7.35352 7.32617 7.33008 7.33399 7.33984 7.33984 7.35156 7.35156 1996-04-19 4816 na na na 7.72500 7.62344 7.56562 7.52813 7.50938 7.48281 7.48594 7.49062 7.49532 7.49844 7.50938 7.50938 1996-04-12 4815 na na na 7.77539 7.76563 7.76563 7.75977 7.75977 7.75977 7.75781 7.75977 7.76758 7.77344 7.77735 7.77735 1996-04-05 4814 na na na 8.14844 8.14063 8.11328 8.10938 8.09180 8.08985 8.08789 8.08789 8.08789 8.09571 8.09375 8.09375 1996-03-29 4813 na na na 8.38594 8.38281 8.36719 8.34688 8.33594 8.32031 8.31406 8.31250 8.31250 8.31406 8.31563 8.31563 1996-03-22 4812 na na na 8.50625 8.49219 8.49063 8.47969 8.47656 8.46250 8.45782 8.45782 8.45781 8.46250 8.46407 8.46250 1996-03-15 4811 na na na 8.55000 8.51719 8.48750 8.47500 8.45469 8.44063 8.44063 8.44531 8.44531 8.45000 8.45000 8.45000 1996-03-08 4810 na na na 8.69688 8.60781 8.54219 8.50469 8.49063 8.47344 8.46406 8.46250 8.46094 8.44688 8.43750 8.43594 1996-03-01 4809 na na na 8.77500 8.66250 8.58125 8.53750 8.51094 8.46250 8.45625 8.44688 8.44375 8.44063 8.43437 8.43437 1996-02-23 4808 na na na 9.04063 8.85781 8.77656 8.71406 8.65938 8.60000 8.59219 8.57656 8.57344 8.56719 8.56094 8.55781 1996-02-16 4807 na na na 9.10000 8.90938 8.78281 8.71875 8.65000 8.59219 8.58906 8.57969 8.55781 8.55000 8.53906 8.53438 1996-02-09 4806 na na na 9.03750 8.88125 8.78281 8.72344 8.66094 8.60781 8.59063 8.57344 8.55469 8.55469 8.54844 8.54844 1996-02-02 4805 na na na 9.00156 8.88906 8.81875 8.75156 8.69688 8.65313 8.63125 8.62032 8.60156 8.59375 8.57031 8.55625 1996-01-26 4804 na na na 8.93125 8.86406 8.79531 8.74375 8.67656 8.62656 8.60156 8.58906 8.58282 8.57500 8.57031 8.56875 1996-01-19 4803 na na na 8.89219 8.85156 8.79063 8.76250 8.70156 8.65625 8.65156 8.64063 8.63438 8.62188 8.61563 8.60782 1996-01-12 4802 na na na 9.13906 9.07500 9.01094 8.96719 8.90313 8.85938 8.83594 8.83281 8.82969 8.82344 8.81094 8.80625 1996-01-05 4801 na na na 9.28906 9.22461 9.16602 9.10547 9.04883 9.01172 8.99610 8.99024 8.97656 8.97266 8.96680 8.96485 1995-12-29 4800 na na na 9.27344 9.21354 9.15885 9.14063 9.08855 9.07552 9.06510 9.05729 9.05729 9.04948 9.04948 9.04688 1995-12-22 4799 na na na 9.20156 9.18125 9.14219 9.12500 9.11406 9.09063 9.08594 9.08594 9.08438 9.08125 9.08125 9.07812 1995-12-15 4798 na na na 9.40000 9.38281 9.36407 9.34219 9.33281 9.31094 9.30469 9.30313 9.29844 9.29844 9.29688 9.29688 1995-12-08 4797 na na na 9.44219 9.43750 9.43594 9.43125 9.42188 9.39531 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1995-12-01 4796 na na na 9.44062 9.43906 9.43750 9.43125 9.42656 9.41094 9.40625 9.40469 9.40313 9.39844 9.39844 9.39844 1995-11-24 4795 na na na 9.47969 9.48906 9.47969 9.47969 9.47969 9.48125 9.49375 9.49375 9.49688 9.49844 9.50469 9.50469 1995-11-17 4794 na na na 9.52031 9.52656 9.55469 9.55938 9.56250 9.58907 9.60000 9.60313 9.61094 9.62969 9.65781 9.66094 1995-11-10 4793 na na na 9.50000 9.50000 9.53125 9.55781 9.56875 9.60782 9.62188 9.62656 9.65782 9.68125 9.69063 9.71406 1995-11-03 4792 na na na 9.48281 9.50313 9.56406 9.56406 9.60938 9.62500 9.63125 9.67656 9.68750 9.69063 9.74531 9.75000 1995-10-27 4791 na na na 9.43750 9.49531 9.54531 9.56250 9.61563 9.62500 9.63125 9.68281 9.68750 9.68906 9.74844 9.75000 1995-10-20 4790 na na na 9.43281 9.43750 9.49375 9.50000 9.55469 9.56563 9.58750 9.62500 9.63750 9.66563 9.69063 9.70000 1995-10-13 4789 na na na 9.50938 9.54063 9.55000 9.60000 9.61094 9.63281 9.66875 9.68750 9.69844 9.73125 9.75000 9.75625 1995-10-06 4788 na na na 9.44219 9.45938 9.50000 9.51250 9.56406 9.58906 9.62344 9.64375 9.65000 9.69063 9.70938 9.71250 1995-09-29 4787 na na na 9.45000 9.45781 9.47500 9.51250 9.53750 9.57500 9.60000 9.62344 9.64844 9.67031 9.70000 9.70781 1995-09-22 4786 na na na 9.40000 9.39375 9.39531 9.40000 9.40937 9.42344 9.45625 9.48438 9.48750 9.51563 9.53594 9.54375 1995-09-15 4785 na na na 9.36094 9.36250 9.36719 9.37187 9.37500 9.37969 9.42500 9.44844 9.48594 9.51094 9.54687 9.57031 1995-09-08 4784 na na na 9.43281 9.45781 9.48281 9.51250 9.51875 9.53594 9.58438 9.59063 9.64688 9.66250 9.70313 9.72500 1995-09-01 4783 na na na 9.51953 9.52539 9.54492 9.57813 9.59766 9.62305 9.64063 9.69336 9.72266 9.74023 9.77930 9.79493 1995-08-25 4782 na na na 9.62813 9.66875 9.67969 9.71406 9.74844 9.77344 9.82188 9.87813 9.92500 9.97500 10.01719 10.03125 1995-08-18 4781 na na na 9.68594 9.69063 9.72344 9.77032 9.81250 9.85625 9.92031 9.97344 10.01094 10.06719 10.12344 10.16563 1995-08-11 4780 na na na 9.66250 9.69063 9.73281 9.77969 9.83437 9.87500 9.93750 9.99531 10.05313 10.11563 10.17500 10.23750 1995-08-04 4779 na na na 9.65156 9.70938 9.74531 9.79219 9.85000 9.90781 9.97031 10.03750 10.10000 10.16094 10.22031 10.28125 1995-07-28 4778 na na na 9.58281 9.64219 9.70000 9.78125 9.84375 9.92344 9.99844 10.07188 10.14063 10.20313 10.26875 10.32813 1995-07-21 4777 na na na 9.56250 9.62500 9.69375 9.76875 9.84219 9.92500 9.99375 10.08281 10.15000 10.21406 10.27813 10.34531 1995-07-14 4776 na na na 9.56250 9.62500 9.68750 9.75313 9.81563 9.88438 9.96875 10.04063 10.10625 10.17344 10.24688 10.32344 1995-07-07 4775 na na na 9.61250 9.67500 9.73750 9.82188 9.90313 9.99375 10.08125 10.14688 10.20938 10.30625 10.39531 10.46250 1995-06-30 4774 na na na 9.62500 9.68438 9.74688 9.82813 9.94063 10.02813 10.10000 10.17813 10.24063 10.33750 10.43125 10.49375 1995-06-23 4773 na na na 9.61719 9.68125 9.75000 9.83438 9.93750 10.01250 10.08750 10.18750 10.25313 10.33438 10.44063 10.50625 1995-06-16 4772 na na na 9.58750 9.66563 9.74219 9.83125 9.91563 9.99375 10.09375 10.17813 10.24219 10.34063 10.43438 10.50000 1995-06-09 4771 na na na 9.52500 9.60000 9.67188 9.77813 9.87500 9.95938 10.03438 10.10000 10.16563 10.27500 10.36875 10.43750 1995-06-02 4770 na na na 9.39063 9.56250 9.68360 9.81250 9.94531 10.05078 10.15625 10.23828 10.32813 10.40625 10.49219 10.55469 1995-05-26 4769 na na na 9.26875 9.44219 9.57500 9.70000 9.82188 9.93438 10.04063 10.13438 10.19688 10.30000 10.39063 10.46563 1995-05-19 4768 na na na 9.18750 9.36250 9.50625 9.63125 9.75000 9.85938 9.93438 10.03438 10.10000 10.18438 10.30313 10.38438 1995-05-12 4767 na na na 8.92188 9.08594 9.22266 9.33594 9.44922 9.56250 9.64844 9.76172 9.82422 9.94141 10.04688 10.14063 1995-05-05 4766 na na na 8.95938 9.14063 9.36875 9.49063 9.61875 9.73438 9.85625 9.97500 10.09688 10.22188 10.34063 10.44063 1995-04-28 4765 na na na 8.91875 9.14375 9.36250 9.52813 9.66250 9.79688 9.91250 10.02188 10.13750 10.26250 10.37500 10.47813 1995-04-21 4764 na na na 8.98438 9.25391 9.44922 9.59766 9.74219 9.88281 9.99219 10.10938 10.20704 10.31641 10.42969 10.50000 1995-04-14 4763 na na na 8.98047 9.25000 9.35547 9.50000 9.62500 9.73047 9.83985 9.95703 10.04688 10.17578 10.29688 10.39844 1995-04-07 4762 na na na 8.99688 9.26250 9.45313 9.58125 9.70313 9.82188 9.94063 10.06250 10.16563 10.28125 10.39688 10.50625 1995-03-31 4761 na na na 9.36563 9.64688 9.81250 9.96250 10.08438 10.19375 10.30000 10.38438 10.47500 10.58750 10.70625 10.81875 1995-03-24 4760 na na na 9.52188 9.72500 9.91250 10.03125 10.15625 10.27500 10.36250 10.47500 10.55313 10.67188 10.79063 10.86563 1995-03-17 4759 na na na 9.48125 9.65000 9.77813 9.91563 10.04375 10.17188 10.27813 10.39375 10.47500 10.59375 10.71875 10.81875 1995-03-10 4758 na na na 9.38750 9.49375 9.58750 9.72188 9.85938 9.99688 10.13750 10.29375 10.41563 10.54688 10.68750 10.80625 1995-03-03 4757 na na na 8.53438 8.71875 8.87500 9.05625 9.23125 9.38125 9.53125 9.65625 9.78750 9.91250 10.04063 10.16563 1995-02-24 4756 na na na 8.40000 8.60938 8.74063 8.90938 9.06875 9.24063 9.38438 9.53438 9.66875 9.80313 9.93438 10.05625 1995-02-17 4755 na na na 8.31250 8.52188 8.67500 8.83438 9.00000 9.12813 9.29688 9.49063 9.61563 9.76563 9.90313 10.03438 1995-02-10 4754 na na na 8.28906 8.51172 8.66797 8.85157 9.01563 9.16797 9.32031 9.47656 9.61329 9.75781 9.90625 10.03125 1995-02-03 4753 na na na 8.37188 8.62813 8.84688 9.03438 9.20938 9.38438 9.55000 9.67813 9.80313 9.93750 10.06875 10.19063 1995-01-27 4752 na na na 8.40000 8.69063 8.92188 9.14375 9.34688 9.51875 9.69063 9.85000 9.98750 10.11563 10.24688 10.37188 1995-01-20 4751 na na na 8.55313 8.81250 9.05313 9.27813 9.50313 9.67813 9.83438 9.98438 10.13125 10.26875 10.40625 10.53750 1995-01-13 4750 na na na 8.93750 9.26875 9.49375 9.66563 9.83125 9.99375 10.16250 10.31563 10.47500 10.63125 10.75938 10.87813 1995-01-06 4749 na na na 8.40625 8.71875 8.98047 9.16797 9.36719 9.54297 9.68750 9.82422 9.94532 10.07422 10.20703 10.34375 1994-12-30 4748 na na na 8.14583 8.47396 8.70833 8.90104 9.08333 9.27083 9.40625 9.55209 9.67709 9.80729 9.94792 10.08333 1994-12-23 4747 na na na 8.07500 8.24688 8.43438 8.59375 8.77813 8.95000 9.08750 9.21250 9.33438 9.46250 9.58750 9.70000 1994-12-16 4746 na na na 8.05938 8.17500 8.30156 8.46563 8.60625 8.76563 8.89063 9.01250 9.16563 9.28125 9.40000 9.50313 1994-12-09 4745 na na na 7.69531 7.84063 8.00156 8.14375 8.27188 8.41875 8.57813 8.70000 8.83125 8.95938 9.08750 9.20938 1994-12-02 4744 na na na 7.62188 7.75000 7.93125 8.05938 8.19063 8.33125 8.49688 8.62188 8.75000 8.87500 9.00000 9.12500 1994-11-25 4743 na na na 7.61250 7.77188 7.90625 8.05000 8.18750 8.33438 8.48750 8.61563 8.75000 8.87500 9.01250 9.13125 1994-11-18 4742 na na na 7.62500 7.81875 7.98125 8.11875 8.25000 8.37500 8.50000 8.62500 8.75000 8.87500 9.00313 9.12500 1994-11-11 4741 na na na 7.62813 7.85938 8.00000 8.12500 8.25000 8.37500 8.51250 8.63906 8.77813 8.90938 9.03125 9.13750 1994-11-04 4740 na na na 7.63594 7.84375 7.97188 8.10000 8.22813 8.35313 8.48594 8.62188 8.74688 8.87500 9.00000 9.12188 1994-10-28 4739 na na na 7.59063 7.75625 7.94688 8.09375 8.21563 8.36250 8.49063 8.62500 8.75000 8.87500 9.00000 9.12500 1994-10-21 4738 na na na 7.55313 7.70313 7.88125 8.00625 8.16875 8.32188 8.45313 8.57813 8.70313 8.83125 8.95625 9.05000 1994-10-14 4737 na na na 7.61250 7.73750 7.93125 8.10938 8.23750 8.36250 8.48750 8.61250 8.73750 8.86250 8.98750 9.11250 1994-10-07 4736 na na na 7.62500 7.76875 7.98125 8.12813 8.27500 8.41875 8.53750 8.65313 8.75625 8.88438 9.00625 9.13125 1994-09-30 4735 na na na 7.60938 7.74688 7.92500 8.10938 8.25625 8.39375 8.51563 8.64063 8.75313 8.86875 8.97813 9.07188 1994-09-23 4734 na na na 7.69375 7.85313 7.99063 8.15313 8.29375 8.43750 8.55625 8.67500 8.76875 8.88438 8.99375 9.10313 1994-09-16 4733 na na na 7.68438 7.83750 7.97813 8.13125 8.27188 8.40938 8.51250 8.61875 8.72188 8.85000 8.96250 9.06875 1994-09-09 4732 na na na 7.67500 7.81250 7.92188 8.05313 8.17813 8.30313 8.42500 8.51250 8.60938 8.72813 8.82813 8.92813 1994-09-02 4731 na na na 7.66406 7.78906 7.91407 8.03906 8.14844 8.28906 8.37891 8.46485 8.54688 8.64844 8.72656 8.80860 1994-08-26 4730 na na na 7.76250 7.90938 8.00625 8.10313 8.20000 8.30938 8.40313 8.49063 8.58125 8.69375 8.80000 8.89063 1994-08-19 4729 na na na 7.95938 8.06250 8.13125 8.21563 8.28125 8.35938 8.42188 8.48750 8.54688 8.62188 8.69063 8.75469 1994-08-12 4728 na na na 7.77188 7.83125 7.87500 7.94688 8.01875 8.07500 8.13750 8.18438 8.21875 8.27500 8.33125 8.38750 1994-08-05 4727 na na na 7.85313 7.86875 7.88438 7.92188 7.96875 8.01875 8.07500 8.11875 8.15000 8.21250 8.24063 8.29688 1994-07-29 4726 na na na 7.82500 7.86563 7.91250 7.97813 8.04375 8.11563 8.16875 8.20938 8.26563 8.29688 8.34063 8.40313 1994-07-22 4725 na na na 7.65313 7.71250 7.77500 7.88438 7.95938 8.05625 8.10000 8.14375 8.19063 8.25000 8.30000 8.36250 1994-07-15 4724 na na na 7.73906 7.83125 7.91250 8.01250 8.11563 8.21875 8.28750 8.32813 8.38750 8.45313 8.52500 8.58125 1994-07-08 4723 na na na 7.77500 7.85938 7.93125 8.02188 8.11250 8.21250 8.26563 8.30938 8.36250 8.43750 8.50313 8.56875 1994-07-01 4722 na na na 7.72969 7.79063 7.85313 7.90313 7.95938 8.00000 8.05938 8.11875 8.18125 8.24688 8.31875 8.37813 1994-06-24 4721 na na na 7.81875 7.90625 7.98125 8.03750 8.08438 8.13438 8.18125 8.21875 8.27188 8.36250 8.42813 8.47813 1994-06-17 4720 na na na 7.73750 7.78750 7.81250 7.83438 7.85938 7.88438 7.94063 7.96875 8.00938 8.05000 8.08750 8.12188 1994-06-10 4719 na na na 7.70938 7.73125 7.74688 7.75000 7.75469 7.78438 7.83438 7.85938 7.89375 7.91875 7.94688 7.98125 1994-06-03 4718 na na na 7.75000 7.75000 7.75000 7.75781 7.76563 7.78125 7.81250 7.82422 7.85547 7.87891 7.90235 7.93750 1994-05-27 4717 na na na 7.74688 7.74688 7.74688 7.74688 7.74688 7.75000 7.78125 7.80000 7.83125 7.84063 7.86563 7.89375 1994-05-20 4716 na na na 7.70313 7.69219 7.69219 7.69219 7.69219 7.69219 7.73750 7.75000 7.77656 7.81250 7.82188 7.83125 1994-05-13 4715 na na na 7.84688 7.84063 7.84063 7.84375 7.84688 7.85000 7.87188 7.87500 7.92500 7.92500 7.94063 7.95000 1994-05-06 4714 na na na 8.01172 8.00781 8.00781 8.00781 8.01172 8.01172 8.01563 8.01953 8.04688 8.04688 8.04688 8.04688 1994-04-29 4713 na na na 7.92188 7.90625 7.90625 7.88125 7.88125 7.88438 7.88438 7.88750 7.88750 7.88750 7.88750 7.88750 1994-04-22 4712 na na na 8.13125 8.03750 7.96563 7.95000 7.93438 7.92500 7.92188 7.92188 7.92500 7.92500 7.92813 7.92813 1994-04-15 4711 na na na 8.12344 7.98281 7.93438 7.90000 7.89063 7.87500 7.87500 7.87500 7.87813 7.87813 7.87813 7.88438 1994-04-08 4710 na na na 8.18360 8.06836 8.01172 8.00000 8.00000 8.00000 7.99610 7.99610 7.99219 7.98828 7.98828 7.98828 1994-04-01 4709 na na na 8.21485 8.14844 8.12305 8.10938 8.10352 8.08398 8.08398 8.08398 8.08398 8.08398 8.08398 8.08398 1994-03-25 4708 na na na 8.24375 8.20625 8.15625 8.14063 8.13750 8.12813 8.12500 8.12344 8.12344 8.11406 8.11094 8.11094 1994-03-18 4707 na na na 8.29375 8.26563 8.21875 8.20313 8.17500 8.15313 8.14063 8.13750 8.13125 8.10000 8.10000 8.10000 1994-03-11 4706 na na na 8.36875 8.34375 8.33750 8.31250 8.30000 8.28438 8.26875 8.26250 8.23438 8.21875 8.20938 8.20938 1994-03-04 4705 na na na 8.68750 8.64688 8.57813 8.54063 8.51250 8.49375 8.44063 8.40938 8.37813 8.36875 8.32813 8.32500 1994-02-25 4704 na na na 8.81875 8.75000 8.66875 8.60938 8.55000 8.48438 8.42031 8.35625 8.28750 8.24688 8.21563 8.19375 1994-02-18 4703 na na na 9.04063 8.94531 8.83125 8.73438 8.62813 8.52813 8.45000 8.38438 8.31719 8.25625 8.21406 8.19063 1994-02-11 4702 na na na 9.05000 8.94063 8.81563 8.70625 8.59063 8.50938 8.40313 8.34063 8.26875 8.20938 8.17188 8.13438 1994-02-04 4701 na na na 8.96406 8.85938 8.73438 8.64375 8.55000 8.45313 8.38438 8.30000 8.22813 8.16563 8.12500 8.07188 1994-01-28 4700 na na na 9.10938 8.97188 8.82813 8.70938 8.61563 8.49688 8.40000 8.30313 8.23125 8.19063 8.14844 8.11406 1994-01-21 4699 na na na 9.24688 9.07188 8.85000 8.70938 8.59688 8.48438 8.39375 8.31250 8.23438 8.18125 8.15000 8.11406 1994-01-14 4698 na na na 9.38125 9.17500 8.92813 8.78125 8.64375 8.52813 8.45625 8.37188 8.30313 8.24688 8.20000 8.14375 1994-01-07 4697 na na na 9.45703 9.21485 8.95703 8.80078 8.66797 8.54688 8.48047 8.41016 8.34375 8.28907 8.25000 8.19531 1993-12-31 4696 na na na 9.35938 9.15625 8.94792 8.80729 8.66146 8.52084 8.46354 8.40625 8.35417 8.32813 8.28906 8.25521 1993-12-24 4695 na na na 9.63438 9.34688 9.04688 8.92188 8.76563 8.63750 8.55938 8.49688 8.43750 8.38125 8.35313 8.32188 1993-12-17 4694 na na na 9.39375 9.11563 8.99063 8.85938 8.73750 8.62188 8.55313 8.50313 8.44063 8.40313 8.36563 8.34063 1993-12-10 4693 na na na 9.43750 9.29063 9.13438 9.00625 8.87188 8.74375 8.67813 8.61875 8.56250 8.50313 8.46563 8.42188 1993-12-03 4692 na na na 9.53438 9.38125 9.20000 9.04375 8.92813 8.83438 8.79063 8.73438 8.68125 8.64375 8.60313 8.56719 1993-11-26 4691 na na na 9.55313 9.38750 9.25625 9.11875 9.00000 8.91563 8.87813 8.83125 8.79063 8.76250 8.72813 8.69688 1993-11-19 4690 na na na 9.44063 9.36250 9.25000 9.15000 9.07500 8.99688 8.93125 8.89688 8.85938 8.82188 8.79375 8.75938 1993-11-12 4689 na na na 9.96875 9.81563 9.63125 9.49063 9.41875 9.32188 9.26875 9.24063 9.19063 9.14688 9.11719 9.07188 1993-11-05 4688 na na na 10.05938 9.86563 9.68125 9.56563 9.46563 9.37500 9.31250 9.27188 9.21563 9.18438 9.14063 9.10781 1993-10-29 4687 na na na 9.64063 9.52500 9.41563 9.34688 9.28438 9.22188 9.17500 9.14375 9.11250 9.06563 9.03438 9.00313 1993-10-22 4686 na na na 9.83125 9.71563 9.60313 9.52500 9.48125 9.43438 9.36875 9.30000 9.24219 9.19063 9.14375 9.10625 1993-10-15 4685 na na na 10.26250 10.17188 10.09375 10.00625 9.91719 9.84219 9.75000 9.65000 9.58438 9.52500 9.46250 9.40313 1993-10-08 4684 na na na 10.36875 10.29063 10.21875 10.12500 10.01563 9.92188 9.84375 9.76250 9.66875 9.59375 9.52813 9.46563 1993-10-01 4683 na na na 10.39688 10.26875 10.17188 10.08438 9.99063 9.88750 9.78438 9.72188 9.63750 9.56875 9.50938 9.45625 1993-09-24 4682 na na na 10.36563 10.21875 10.09063 9.99375 9.90000 9.82188 9.75313 9.66563 9.59688 9.52813 9.46563 9.41094 1993-09-17 4681 na na na 10.40000 10.27813 10.16563 10.07500 9.97813 9.89375 9.81250 9.71875 9.64688 9.57188 9.48438 9.41406 1993-09-10 4680 na na na 10.48125 10.37813 10.29375 10.18750 10.08438 9.98281 9.86563 9.76875 9.68594 9.60156 9.53281 9.46719 1993-09-03 4679 na na na 10.72266 10.59375 10.43359 10.31641 10.20313 10.10938 10.01563 9.89844 9.79297 9.73047 9.65235 9.57422 1993-08-27 4678 na na na 10.95000 10.81875 10.65000 10.55625 10.44688 10.35938 10.23125 10.10938 9.99375 9.92813 9.87813 9.81875 1993-08-20 4677 na na na 11.12500 10.99688 10.85313 10.70938 10.57188 10.40625 10.27813 10.15000 10.00313 9.94688 9.90313 9.83750 1993-08-13 4676 na na na 11.28750 11.15625 10.97500 10.77188 10.62500 10.47188 10.32813 10.20625 10.07500 9.98750 9.92188 9.86563 1993-08-06 4675 na na na 11.69063 11.25313 11.04063 10.72188 10.49688 10.27500 10.13125 10.00938 9.89375 9.82188 9.76563 9.70000 1993-07-30 4674 na na na 13.73125 12.54688 12.25000 11.83125 11.43750 11.10625 10.93750 10.75625 10.61250 10.53125 10.48438 10.44375 1993-07-23 4673 na na na 12.78125 12.21875 12.00313 11.61875 11.30938 11.03125 10.86563 10.70000 10.57500 10.48438 10.43438 10.35313 1993-07-16 4672 na na na 11.77188 11.58125 11.32500 11.07500 10.85625 10.68125 10.56250 10.43125 10.34063 10.27813 10.24375 10.19063 1993-07-09 4671 na na na 11.48125 11.20938 10.96875 10.78438 10.59375 10.40625 10.30000 10.22188 10.15313 10.08438 10.02500 9.99375 1993-07-02 4670 na na na 11.63750 11.30000 10.92813 10.72188 10.59375 10.46875 10.35313 10.25313 10.17500 10.12813 10.10000 10.05938 1993-06-25 4669 na na na 11.48125 11.18438 10.94375 10.72813 10.53438 10.39688 10.32813 10.25625 10.15625 10.12813 10.10000 10.06875 1993-06-18 4668 na na na 12.05625 11.65000 11.27500 11.06250 10.88438 10.72188 10.68750 10.64063 10.59688 10.58438 10.55313 10.53125 1993-06-11 4667 na na na 12.01875 11.55938 11.24688 11.04688 10.86250 10.72813 10.68750 10.66250 10.62500 10.61563 10.60938 10.60938 1993-06-04 4666 na na na 12.26172 11.71875 11.35156 11.15625 10.99219 10.85938 10.80859 10.76172 10.75391 10.75391 10.74609 10.74219 1993-05-28 4665 na na na 12.06563 11.63750 11.38125 11.18125 11.00625 10.85313 10.81563 10.80625 10.77813 10.76250 10.76250 10.74063 1993-05-21 4664 na na na 12.20938 11.91250 11.75000 11.56563 11.38750 11.23750 11.17500 11.12813 11.10625 11.09063 11.06875 11.03438 1993-05-14 4663 na na na 15.82188 15.35938 14.56250 14.10000 13.69688 13.32813 13.13438 12.96250 12.80000 12.73125 12.69063 12.65313 1993-05-07 4662 na na na 16.15234 15.64063 14.82813 14.43359 14.05078 13.70313 13.45313 13.25781 13.15235 13.08985 13.03906 12.99610 1993-04-30 4661 na na na 16.39375 15.52813 14.77188 14.31563 13.99063 13.66875 13.49063 13.32188 13.19063 13.10625 13.06250 13.00000 1993-04-23 4660 na na na 14.19688 13.95313 13.74063 13.55937 13.41563 13.26875 13.17188 13.07188 12.98750 12.91250 12.87500 12.79688 1993-04-16 4659 na na na 14.42969 14.32813 14.21485 14.05078 13.87891 13.71875 13.60547 13.48828 13.38281 13.29688 13.21484 13.13281 1993-04-09 4658 na na na 14.31250 14.26563 14.13281 13.98047 13.82422 13.68360 13.57422 13.45313 13.33594 13.28125 13.23828 13.19532 1993-04-02 4657 na na na 14.14063 14.03750 13.91250 13.77188 13.63750 13.54688 13.42500 13.30625 13.20625 13.15313 13.11250 13.05313 1993-03-26 4656 na na na 15.82188 15.50313 15.03125 14.69687 14.40000 14.05937 13.88125 13.71250 13.55313 13.46875 13.37813 13.30625 1993-03-19 4655 na na na 16.52500 15.90938 15.08750 14.65938 14.29688 13.95000 13.79688 13.65313 13.47188 13.40938 13.36563 13.31250 1993-03-12 4654 na na na 16.76875 15.84063 14.96250 14.60000 14.22188 13.88125 13.73125 13.57813 13.43125 13.32813 13.26875 13.20000 1993-03-05 4653 na na na 16.99688 16.04688 15.04062 14.62188 14.22812 13.83750 13.74063 13.66250 13.58438 13.50625 13.42500 13.35312 1993-02-26 4652 na na na 17.84688 16.23438 15.43438 14.80625 14.38750 13.96562 13.87813 13.82500 13.71875 13.65313 13.60625 13.56250 1993-02-19 4651 na na na 14.11250 13.81250 13.55937 13.36250 13.26250 13.12500 13.08125 13.01563 12.98125 12.96875 12.91250 12.90000 1993-02-12 4650 na na na 13.33750 13.21250 13.12813 13.01875 12.94688 12.86250 12.84063 12.78438 12.76250 12.72188 12.68750 12.66250 1993-02-05 4649 na na na 13.98438 13.88750 13.81250 13.71563 13.63230 13.54375 13.47813 13.45000 13.40000 13.35000 13.31563 13.27812 1993-01-29 4648 na na na 14.05313 14.00625 13.95000 13.90000 13.81563 13.74063 13.70000 13.64063 13.61563 13.54063 13.51250 13.47188 1993-01-22 4647 na na na 14.45938 14.41250 14.33750 14.25000 14.16250 14.08438 14.02813 13.97813 13.92813 13.88125 13.85000 13.81250 1993-01-15 4646 na na na 15.35938 15.20938 15.05938 14.92500 14.75938 14.57813 14.48438 14.43125 14.35938 14.33438 14.30000 14.27188 1993-01-08 4645 na na na 15.86250 15.60312 15.39375 15.19687 15.03750 14.88750 14.81563 14.73750 14.67500 14.63438 14.56875 14.53750 1993-01-01 4644 na na na 15.55729 15.28646 15.14063 14.99479 14.88021 14.75521 14.65625 14.62500 14.51042 14.42709 14.39063 14.31771 1992-12-25 4643 na na na 15.63282 15.46875 15.35938 15.18359 15.00000 14.88281 14.79688 14.75000 14.69922 14.64063 14.58204 14.53516 1992-12-18 4642 na na na 15.56250 15.41875 15.31563 15.18438 15.01875 14.89063 14.81563 14.77188 14.71563 14.65625 14.60313 14.58125 1992-12-11 4641 na na na 16.51250 16.13438 15.74063 15.55313 15.39375 15.23438 15.10938 15.04063 14.90625 14.86563 14.78125 14.73438 1992-12-04 4640 na na na 16.01563 15.81875 15.58750 15.41250 15.27188 15.14375 15.08438 15.02188 14.93438 14.86563 14.80000 14.74375 1992-11-27 4639 na na na 15.63125 15.52188 15.35313 15.21875 15.04688 14.87813 14.81875 14.77500 14.68438 14.63750 14.59375 14.53125 1992-11-20 4638 na na na 14.83125 14.75000 14.60000 14.47188 14.36563 14.22500 14.14375 14.08750 14.03125 13.94687 13.92500 13.91250 1992-11-13 4637 na na na 14.31563 14.25625 14.18437 14.11563 14.07813 14.03750 13.99375 13.97500 13.95000 13.93125 13.91250 13.91250 1992-11-06 4636 na na na 14.18750 14.07813 14.00625 13.95313 13.93437 13.90000 13.89063 13.88125 13.86250 13.84062 13.83438 13.83438 1992-10-30 4635 na na na 13.75000 13.73125 13.72500 13.69375 13.68750 13.66875 13.64063 13.64063 13.62813 13.61563 13.61563 13.61563 1992-10-23 4634 na na na 14.29688 14.16875 14.11250 14.05000 14.04375 14.00938 13.97500 13.96562 13.94375 13.93438 13.92813 13.92500 1992-10-16 4633 na na na 15.39063 15.31875 15.15938 15.09062 15.02500 14.96250 14.92813 14.92813 14.92813 14.89375 14.88438 14.87500 1992-10-09 4632 na na na 17.77500 17.25000 16.91250 16.70625 16.43750 16.15000 16.12500 16.12500 16.12500 16.12500 16.10000 16.10000 1992-10-02 4631 na na na 18.73750 18.18750 17.67500 17.17500 16.86000 16.45000 16.16250 16.13750 16.08750 16.00000 15.95000 15.91250 1992-09-25 4630 na na na 23.53750 21.32500 19.68750 18.55938 18.33750 17.80313 16.94375 16.93750 16.85625 16.57500 16.57500 16.52500 1992-09-18 4629 na na na 14.62031 14.37187 14.30000 14.18750 14.11875 14.05937 14.04688 14.05000 14.00625 14.00313 13.97188 13.96562 1992-09-11 4628 na na na 13.50000 13.57500 13.65000 13.69375 13.70625 13.74063 13.78125 13.81563 13.85625 13.92188 13.95000 14.02813 1992-09-04 4627 na na na 13.44531 13.53125 13.64453 13.69922 13.74610 13.83594 13.89063 13.90234 13.94922 14.01172 14.04688 14.08984 1992-08-28 4626 na na na 13.27813 13.44375 13.50313 13.56563 13.62187 13.69063 13.74375 13.75938 13.79063 13.85938 13.89063 13.92500 1992-08-21 4625 na na na 13.22812 13.33125 13.43750 13.49063 13.53125 13.59062 13.61250 13.66562 13.68750 13.72813 13.75000 13.76250 1992-08-14 4624 na na na 13.39063 13.44375 13.50313 13.55625 13.59375 13.63438 13.66875 13.69687 13.73125 13.74375 13.78125 13.78750 1992-08-07 4623 na na na 13.27500 13.35000 13.42813 13.49063 13.50625 13.56563 13.60000 13.61875 13.64063 13.68125 13.69063 13.70938 1992-07-31 4622 na na na 13.23125 13.32500 13.39063 13.41875 13.45938 13.50000 13.54063 13.56250 13.56250 13.61875 13.62813 13.65000 1992-07-24 4621 na na na 13.04063 13.09062 13.12188 13.18437 13.21875 13.27813 13.30938 13.33750 13.35312 13.38125 13.40625 13.41875 1992-07-17 4620 na na na 12.62813 12.63125 12.64063 12.66250 12.67813 12.69375 12.71875 12.73438 12.73438 12.75938 12.77500 12.77813 1992-07-10 4619 na na na 12.45938 12.47500 12.49375 12.52813 12.55000 12.59063 12.60313 12.61875 12.63750 12.64688 12.65625 12.67500 1992-07-03 4618 na na na 12.43438 12.47500 12.50625 12.57500 12.59063 12.66250 12.66875 12.68125 12.71875 12.74063 12.75313 12.75313 1992-06-26 4617 na na na 12.47188 12.55000 12.59375 12.60938 12.62813 12.65000 12.67188 12.69375 12.70000 12.71250 12.73750 12.73750 1992-06-19 4616 na na na 12.49688 12.55625 12.60938 12.64063 12.64375 12.65000 12.68750 12.69375 12.70625 12.71875 12.72188 12.72188 1992-06-12 4615 na na na 12.50625 12.55625 12.59063 12.61875 12.62500 12.64063 12.66875 12.66875 12.67813 12.69688 12.70000 12.70000 1992-06-05 4614 na na na 12.46094 12.46719 12.48594 12.49375 12.49375 12.49375 12.49219 12.49219 12.49219 12.49219 12.49219 12.49219 1992-05-29 4613 na na na 12.39063 12.38672 12.40234 12.40625 12.40625 12.40625 12.40235 12.40235 12.40235 12.40235 12.40235 12.40235 1992-05-22 4612 na na na 12.34375 12.34375 12.34375 12.34375 12.34375 12.34375 12.34063 12.34063 12.34063 12.34063 12.34063 12.34063 1992-05-15 4611 na na na 12.33594 12.32656 12.32656 12.32656 12.32656 12.32656 12.32656 12.32656 12.32656 12.33594 12.33594 12.33594 1992-05-08 4610 na na na 12.31250 12.30469 12.30859 12.31641 12.31641 12.32032 12.32422 12.32422 12.33203 12.33203 12.33203 12.33203 1992-05-01 4609 na na na 12.15313 12.22813 12.25625 12.28125 12.30313 12.30313 12.31563 12.31563 12.33125 12.34063 12.34063 12.34063 1992-04-24 4608 na na na 12.26563 12.28516 12.28516 12.31250 12.31641 12.32031 12.32813 12.32813 12.32813 12.32813 12.32813 12.32813 1992-04-17 4607 na na na 12.35352 12.34961 12.34961 12.33789 12.33008 12.32617 12.32617 12.32617 12.32617 12.32617 12.32617 12.32617 1992-04-10 4606 na na na 12.41875 12.42813 12.43125 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 12.43438 1992-04-03 4605 na na na 12.42500 12.43438 12.45625 12.45938 12.46250 12.46250 12.46250 12.46250 12.46250 12.46250 12.46250 12.46250 1992-03-27 4604 na na na 12.45000 12.44688 12.45000 12.43750 12.43750 12.43750 12.44063 12.44375 12.44375 12.45000 12.45313 12.45625 1992-03-20 4603 na na na 12.51563 12.48125 12.47188 12.45000 12.43125 12.41250 12.40000 12.40000 12.39688 12.39688 12.39688 12.39688 1992-03-13 4602 na na na 12.44063 12.40313 12.37813 12.33438 12.33125 12.31250 12.29375 12.29375 12.29063 12.29063 12.29063 12.29063 1992-03-06 4601 na na na 12.28750 12.28750 12.28438 12.27188 12.26250 12.25625 12.23750 12.23750 12.23438 12.23125 12.23125 12.22813 1992-02-28 4600 na na na 12.46875 12.46875 12.46563 12.45313 12.43438 12.42500 12.40313 12.40000 12.38438 12.37500 12.37188 12.35625 1992-02-21 4599 na na na 12.63750 12.63125 12.61563 12.60000 12.59063 12.57500 12.54375 12.54375 12.54375 12.53438 12.53125 12.52500 1992-02-14 4598 na na na 12.67500 12.66563 12.65938 12.63438 12.62188 12.60000 12.58438 12.58125 12.55938 12.54688 12.54375 12.53750 1992-02-07 4597 na na na 12.70938 12.69063 12.66875 12.65313 12.64688 12.63750 12.58125 12.57813 12.56563 12.56250 12.55625 12.55313 1992-01-31 4596 na na na 12.65938 12.64688 12.60000 12.56875 12.55313 12.51875 12.49688 12.47500 12.45000 12.44688 12.44688 12.44688 1992-01-24 4595 na na na 12.59075 12.52813 12.49688 12.47500 12.47188 12.44688 12.42813 12.42813 12.42813 12.42813 12.43125 12.43125 1992-01-17 4594 na na na 12.33438 12.32813 12.32500 12.32813 12.32813 12.32500 12.32500 12.32500 12.32500 12.32813 12.32813 12.32813 1992-01-10 4593 na na na 12.33750 12.37188 12.39375 12.40625 12.40938 12.42813 12.43750 12.43438 12.43750 12.43750 12.43750 12.43750 1992-01-03 4592 na na na 12.58203 12.63672 12.66406 12.67969 12.67969 12.67969 12.68750 12.68750 12.69141 12.69141 12.69141 12.69141 1991-12-27 4591 na na na 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 12.75521 1991-12-20 4590 na na na 12.54375 12.54688 12.55625 12.55938 12.55938 12.55938 12.58750 12.58750 12.59063 12.59063 12.59063 12.59063 1991-12-13 4589 na na na 12.54063 12.54688 12.54063 12.53750 12.53750 12.53750 12.56250 12.56250 12.56250 12.56250 12.56250 12.56250 1991-12-06 4588 na na na 12.65938 12.65938 12.65313 12.64375 12.63750 12.63438 12.62813 12.62813 12.62813 12.62500 12.62500 12.62500 1991-11-29 4587 na na na 12.66250 12.67813 12.66875 12.62500 12.62500 12.62500 12.61250 12.60938 12.60625 12.60625 12.60625 12.60313 1991-11-22 4586 na na na 12.63750 12.66250 12.61875 12.60313 12.59688 12.59375 12.58125 12.58125 12.57500 12.57188 12.57188 12.57188 1991-11-15 4585 na na na 12.50625 12.49063 12.47813 12.45625 12.45313 12.41875 12.39688 12.38750 12.37500 12.37500 12.37500 12.37188 1991-11-08 4584 na na na 12.44688 12.42188 12.39688 12.35000 12.33750 12.30000 12.27813 12.27813 12.27500 12.27188 12.26875 12.26875 1991-11-01 4583 na na na 12.42500 12.41563 12.41250 12.35625 12.35625 12.33125 12.30625 12.28750 12.27813 12.26563 12.25000 12.24688 1991-10-25 4582 na na na 12.56250 12.47813 12.41875 12.34375 12.31563 12.27188 12.26875 12.25000 12.23438 12.22188 12.20938 12.20625 1991-10-18 4581 na na na 12.55625 12.45000 12.39063 12.31875 12.27500 12.21563 12.20000 12.19688 12.19063 12.16875 12.16250 12.16250 1991-10-11 4580 na na na 12.51875 12.44375 12.34375 12.27813 12.24375 12.17500 12.15313 12.15313 12.14688 12.14375 12.14063 12.13750 1991-10-04 4579 na na na 12.43750 12.31875 12.23125 12.16250 12.12188 12.05000 12.03125 12.02813 12.02500 12.00313 11.99688 11.99688 1991-09-27 4578 na na na 12.29375 12.20313 12.08750 12.03125 11.97188 11.90938 11.89375 11.89375 11.87813 11.86250 11.86250 11.86250 1991-09-20 4577 na na na 12.32188 12.26563 12.17813 12.10938 12.07813 12.01875 11.98750 11.98125 11.97813 11.97813 11.97813 11.97813 1991-09-13 4576 na na na 12.33438 12.25000 12.19063 12.12500 12.12500 12.06563 12.06250 12.06250 12.06250 12.06250 12.06250 12.06250 1991-09-06 4575 na na na 12.36875 12.30313 12.25000 12.21250 12.19688 12.15625 12.14375 12.14063 12.13438 12.12500 12.12500 12.12500 1991-08-30 4574 na na na 12.41797 12.37891 12.35938 12.30860 12.29688 12.25781 12.25391 12.25000 12.24219 12.23828 12.22656 12.22656 1991-08-23 4573 na na na 12.43438 12.41875 12.41875 12.39375 12.38125 12.33750 12.32813 12.32500 12.31875 12.30938 12.29688 12.29688 1991-08-16 4572 na na na 12.57500 12.56875 12.55313 12.50625 12.48438 12.44688 12.42500 12.41563 12.39063 12.38438 12.38438 12.38125 1991-08-09 4571 na na na 12.48125 12.48750 12.47500 12.43125 12.39688 12.35938 12.34375 12.34063 12.32188 12.32188 12.32188 12.32188 1991-08-02 4570 na na na 12.60000 12.60625 12.62188 12.62188 12.61563 12.60938 12.58438 12.58438 12.57500 12.55313 12.54688 12.54688 1991-07-26 4569 na na na 12.71250 12.69375 12.66875 12.64688 12.63125 12.61875 12.57188 12.55938 12.52500 12.47500 12.47188 12.46563 1991-07-19 4568 na na na 12.54375 12.50625 12.47813 12.41563 12.39375 12.36875 12.31563 12.30938 12.25938 12.24375 12.19375 12.18750 1991-07-12 4567 na na na 12.35938 12.31875 12.29375 12.24063 12.18438 12.16563 12.11563 12.10625 12.06875 12.04688 12.01875 12.01250 1991-07-05 4566 na na na 12.38750 12.34375 12.28750 12.23438 12.18438 12.15000 12.12500 12.08438 12.05625 12.03750 12.00938 12.00000 1991-06-28 4565 na na na 12.41875 12.35313 12.24688 12.18750 12.14688 12.12500 12.07188 12.05000 12.00313 11.99375 11.97188 11.96875 1991-06-21 4564 na na na 12.11875 12.05000 11.95938 11.92188 11.90000 11.87500 11.85313 11.83750 11.81875 11.80625 11.79688 11.79688 1991-06-14 4563 na na na 12.01875 11.93125 11.88438 11.86875 11.82813 11.81563 11.81250 11.80625 11.80000 11.79375 11.78438 11.78438 1991-06-07 4562 na na na 12.13438 12.04375 11.99688 11.93438 11.90000 11.85938 11.83750 11.83438 11.81250 11.79375 11.79063 11.79063 1991-05-31 4561 na na na 12.21094 12.14844 12.07813 12.01953 11.98438 11.92578 11.91797 11.89453 11.87110 11.84766 11.83203 11.80859 1991-05-24 4560 na na na 12.46875 12.43438 12.35313 12.28438 12.24688 12.21250 12.18438 12.17188 12.15625 12.13438 12.12813 12.12188 1991-05-17 4559 na na na 13.02188 12.85312 12.75313 12.65938 12.58438 12.47813 12.45938 12.44063 12.41875 12.40000 12.38125 12.36250 1991-05-10 4558 na na na 13.29688 13.16016 13.01953 12.91407 12.81641 12.68360 12.67188 12.66016 12.64453 12.62500 12.62109 12.60938 1991-05-03 4557 na na na 13.44063 13.29375 13.20000 13.08750 12.99375 12.89688 12.88437 12.86875 12.83438 12.82188 12.81250 12.80937 1991-04-26 4556 na na na 13.49375 13.34688 13.26250 13.14063 13.04063 12.95000 12.93750 12.91563 12.88750 12.87188 12.86563 12.86563 1991-04-19 4555 na na na 13.46563 13.32500 13.25000 13.11875 13.01250 12.91250 12.88437 12.85312 12.82500 12.80625 12.78750 12.78438 1991-04-12 4554 na na na 13.55938 13.43750 13.35938 13.24687 13.17188 13.06250 13.04063 13.02188 13.00000 12.98438 12.98750 12.98438 1991-04-05 4553 na na na 13.46094 13.30079 13.16407 13.06250 12.97657 12.90625 12.89844 12.87891 12.87110 12.86719 12.85938 12.85938 1991-03-29 4552 na na na 13.34766 13.26563 13.13672 13.02344 12.96875 12.90625 12.87500 12.87110 12.84375 12.84375 12.84766 12.84766 1991-03-22 4551 na na na 13.86875 13.75313 13.64063 13.52188 13.44688 13.35625 13.33438 13.32188 13.31250 13.31563 13.32188 13.32188 1991-03-15 4550 na na na 14.10625 13.91563 13.75938 13.62500 13.53438 13.45938 13.45313 13.43437 13.44375 13.45625 13.46563 13.46563 1991-03-08 4549 na na na 14.49063 14.22813 14.04062 13.92188 13.85938 13.77188 13.79063 13.79688 13.79688 13.81875 13.83125 13.83750 1991-03-01 4548 na na na 14.51250 14.30000 14.16563 14.04063 13.95938 13.88750 13.88750 13.89375 13.88438 13.91250 13.92813 13.95000 1991-02-22 4547 na na na 14.45000 14.36250 14.26250 14.16563 14.09688 14.02813 14.01875 14.00938 13.99687 14.01250 14.01875 14.02188 1991-02-15 4546 na na na 14.27188 14.26875 14.24063 14.22500 14.20938 14.20938 14.20313 14.20313 14.20000 14.20313 14.21562 14.21875 1991-02-08 4545 na na na 14.34375 14.35938 14.37500 14.38437 14.39375 14.41562 14.43438 14.44063 14.45313 14.47500 14.49063 14.49688 1991-02-01 4544 na na na 14.37813 14.41250 14.44688 14.46875 14.48125 14.48438 14.52188 14.52813 14.54375 14.56250 14.57188 14.57500 1991-01-25 4543 na na na 14.52188 14.52813 14.55938 14.56875 14.57500 14.58438 14.60625 14.60938 14.61250 14.61875 14.62187 14.62187 1991-01-18 4542 na na na 14.66875 14.67813 14.68125 14.68125 14.68125 14.68125 14.68438 14.68438 14.68750 14.70000 14.70625 14.70625 1991-01-11 4541 na na na 14.64063 14.63750 14.65313 14.66563 14.67500 14.68438 14.69688 14.69375 14.69688 14.70625 14.71875 14.71875 1991-01-04 4540 na na na 14.50391 14.53907 14.57032 14.59766 14.62891 14.64453 14.66797 14.66797 14.67578 14.69531 14.70703 14.70703 1990-12-28 4539 na na na 14.63542 14.64584 14.66146 14.67188 14.67188 14.67709 14.67188 14.67709 14.67709 14.68750 14.69271 14.69271 1990-12-21 4538 na na na 14.66562 14.64375 14.62813 14.61875 14.61250 14.60938 14.60938 14.60938 14.61250 14.61250 14.61563 14.61875 1990-12-14 4537 na na na 14.52500 14.52812 14.52500 14.52812 14.52812 14.52500 14.52500 14.52500 14.53750 14.53750 14.53750 14.53750 1990-12-07 4536 na na na 14.43125 14.43750 14.45938 14.46563 14.46875 14.47500 14.47188 14.47500 14.47188 14.47500 14.47813 14.48125 1990-11-30 4535 na na na 14.50000 14.50625 14.51250 14.51563 14.51250 14.51875 14.51875 14.51250 14.51250 14.51250 14.51563 14.51563 1990-11-23 4534 na na na 14.52813 14.56563 14.52500 14.52188 14.51875 14.51250 14.50938 14.50313 14.50313 14.50313 14.50625 14.50625 1990-11-16 4533 na na na 14.55313 14.55000 14.54375 14.53438 14.53125 14.52813 14.52813 14.52813 14.52813 14.52813 14.54062 14.54688 1990-11-09 4532 na na na 14.44063 14.48125 14.48438 14.50313 14.49375 14.48125 14.48750 14.49063 14.49375 13.92500 14.51563 14.52500 1990-11-02 4531 na na na 14.27188 14.31875 14.34688 14.35313 14.36250 14.38125 14.41563 14.44375 14.45313 14.49375 14.52813 14.55000 1990-10-26 4530 na na na 14.26875 14.30625 14.32187 14.36250 14.38125 14.39375 14.42813 14.45625 14.48125 14.52500 14.56563 14.57813 1990-10-19 4529 na na na 14.20000 14.23438 14.33438 14.35313 14.38750 14.41250 14.46562 14.50625 14.56250 14.59062 14.64063 14.67500 1990-10-12 4528 na na na 14.26875 14.30625 14.34375 14.39375 14.41250 14.45938 14.50625 14.55000 14.58750 14.64063 14.70000 14.73438 1990-10-05 4527 na na na 14.47813 14.50311 14.52812 14.59688 14.58501 14.71250 14.77188 14.81579 14.85938 14.91875 14.95625 15.00312 1990-09-28 4526 na na na 14.56875 14.60000 14.63437 14.68125 14.72813 14.78125 14.84688 14.87500 14.92188 15.00000 15.05000 15.10000 1990-09-21 4525 na na na 14.63438 14.65938 14.69063 14.72500 14.74688 14.78438 14.85625 14.88750 14.93750 14.99375 15.04375 15.09375 1990-09-14 4524 na na na 14.65313 14.69375 14.74375 14.76875 14.79688 14.84688 14.87500 14.90313 14.95313 14.98438 15.05000 15.09062 1990-09-07 4523 na na na 14.69063 14.70313 14.73438 14.76250 14.78125 14.82500 14.86250 14.86875 14.90313 14.95625 14.98125 15.00938 1990-08-31 4522 na na na 14.67969 14.68360 14.69532 14.72266 14.73047 14.75391 14.77344 14.79297 14.79688 14.82031 14.85156 14.85938 1990-08-24 4521 na na na 14.65938 14.66563 14.67188 14.70625 14.74063 14.75625 14.78438 14.80000 14.81563 14.86563 14.88125 14.89063 1990-08-17 4520 na na na 14.64688 14.63750 14.64063 14.64375 14.64375 14.64688 14.65625 14.66563 14.66875 14.67500 14.68438 14.68438 1990-08-10 4519 na na na 14.65313 14.63750 14.63438 14.63438 14.62500 14.61875 14.62187 14.62187 14.62187 14.62187 14.62813 14.66875 1990-08-03 4518 na na na 14.49063 14.49063 14.49375 14.48750 14.48750 14.48438 14.48750 14.48438 14.48750 14.48125 14.47500 14.47500 1990-07-27 4517 na na na 14.71563 14.71875 14.70313 14.69375 14.69063 14.66250 14.65625 14.64688 14.64063 14.63750 14.63750 14.63750 1990-07-20 4516 na na na 14.72188 14.69688 14.67813 14.66250 14.65625 14.63438 14.63125 14.62813 14.62188 14.61563 14.60938 14.60313 1990-07-13 4515 na na na 14.81875 14.79063 14.76246 14.74063 14.73438 14.72500 14.72500 14.72188 14.71260 14.70948 14.70635 14.70635 1990-07-06 4514 na na na 14.83438 14.82188 14.80313 14.79688 14.77813 14.76875 14.76250 14.75000 14.75313 14.75000 14.75000 14.75000 1990-06-29 4513 na na na 14.68125 14.67813 14.67813 14.67188 14.67500 14.68438 14.68438 14.68125 14.68438 14.68438 14.68750 14.69063 1990-06-22 4512 na na na 14.61875 14.62813 14.63125 14.62813 14.62500 14.63125 14.63750 14.63438 14.64063 14.65938 14.65938 14.65938 1990-06-15 4511 na na na 14.76875 14.76875 14.75313 14.74063 14.73438 14.72812 14.72812 14.71250 14.70625 14.71250 14.71250 14.71563 1990-06-08 4510 na na na 14.45313 14.46875 14.47812 14.49375 14.51875 14.52500 14.56875 14.59688 14.61875 14.64375 14.66875 14.69063 1990-06-01 4509 na na na 14.32813 14.40625 14.44922 14.49219 14.54297 14.57813 14.62500 14.66016 14.69922 14.73438 14.76563 14.78907 1990-05-25 4508 na na na 14.32500 14.39688 14.47812 14.52500 14.56875 14.59375 14.65313 14.70625 14.75000 14.78438 14.82813 14.85938 1990-05-18 4507 na na na 14.34766 14.45313 14.56250 14.60938 14.65625 14.70313 14.76563 14.81250 14.87500 14.92188 14.94532 15.00000
