|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Euro ( EUR ) - Avg over Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan99 | Jan01 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | year-mn-dy |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_| 2013-08-30 5722 0.04411 0.05322 na 0.08286 0.11196 0.15250 na na 0.27054 na na na na na 0.48054 2013-08-23 5721 0.04071 0.05314 na 0.08257 0.11071 0.15143 na na 0.26728 na na na na na 0.48271 2013-08-16 5720 0.04085 0.05286 na 0.07929 0.11071 0.15114 na na 0.26386 na na na na na 0.47429 2013-08-09 5719 0.04243 0.05400 na 0.08000 0.11429 0.15228 na na 0.26286 na na na na na 0.46829 2013-08-02 5718 0.04728 0.05486 na 0.08029 0.11271 0.15257 na na 0.25800 na na na na na 0.46786 2013-07-26 5717 0.04371 0.05471 na 0.08100 0.11000 0.14900 na na 0.25729 na na na na na 0.46472 2013-07-19 5716 0.03971 0.04986 na 0.07357 0.10400 0.14186 na na 0.24671 na na na na na 0.45014 2013-07-12 5715 0.04086 0.05014 na 0.07357 0.10314 0.14128 na na 0.24414 na na na na na 0.44814 2013-07-05 5714 0.04043 0.04800 na 0.07200 0.10914 0.14714 na na 0.25943 na na na na na 0.46872 2013-06-28 5713 0.05315 0.04686 na 0.07129 0.10914 0.14600 na na 0.26257 na na na na na 0.47557 2013-06-21 5712 0.03029 0.04054 na 0.06743 0.10000 0.13314 na na 0.23843 na na na na na 0.44271 2013-06-14 5711 0.02829 0.03729 na 0.06286 0.09528 0.12757 na na 0.22743 na na na na na 0.43271 2013-06-07 5710 0.02643 0.03629 na 0.05971 0.08871 0.11757 na na 0.20200 na na na na na 0.40357 2013-05-31 5709 0.02768 0.03561 0.04489 0.05786 0.08643 0.11518 0.14768 0.17518 0.19804 0.23090 0.26625 0.29500 0.32625 0.35643 0.39179 2013-05-24 5708 0.02357 0.03571 0.04414 0.05757 0.08814 0.11643 0.14786 0.17128 0.19643 0.22629 0.25800 0.28428 0.31329 0.34243 0.37657 2013-05-17 5707 0.02357 0.03471 0.04215 0.05743 0.09286 0.12086 0.15057 0.17557 0.20114 0.23171 0.26214 0.29072 0.32114 0.35057 0.38472 2013-05-10 5706 0.02357 0.03436 0.04222 0.05857 0.09357 0.12161 0.15089 0.17786 0.20036 0.23143 0.26304 0.29125 0.32214 0.35125 0.38822 2013-05-03 5705 0.02464 0.03543 0.04329 0.05929 0.09471 0.12243 0.15300 0.18043 0.20600 0.23700 0.26786 0.29743 0.32871 0.35786 0.39657 2013-04-26 5704 0.02357 0.03543 0.04414 0.06071 0.09543 0.12471 0.15729 0.18743 0.21371 0.24457 0.27629 0.30514 0.33714 0.36928 0.40529 2013-04-19 5703 0.02357 0.03543 0.04443 0.06100 0.09729 0.13086 0.16357 0.19286 0.22114 0.25200 0.28371 0.31586 0.34986 0.38000 0.41528 2013-04-12 5702 0.02357 0.03514 0.04443 0.06086 0.09857 0.12986 0.16329 0.19343 0.22271 0.25386 0.28743 0.31857 0.35128 0.38329 0.41986 2013-04-05 5701 0.02357 0.03400 0.04329 0.06107 0.09982 0.13000 0.16268 0.19286 0.22607 0.25589 0.28821 0.31875 0.35125 0.38590 0.42232 2013-03-29 5700 0.02250 0.03400 0.04400 0.06107 0.09964 0.13268 0.16411 0.19554 0.22679 0.25625 0.28911 0.32090 0.35465 0.39179 0.43090 2013-03-22 5699 0.01957 0.03157 0.04286 0.05972 0.09743 0.13214 0.16471 0.19643 0.22786 0.25871 0.29157 0.32329 0.35843 0.39586 0.43486 2013-03-15 5698 0.01857 0.02829 0.04071 0.05786 0.09200 0.12643 0.16043 0.19443 0.22571 0.25786 0.29171 0.32186 0.35443 0.39257 0.43157 2013-03-08 5697 0.01829 0.02686 0.03829 0.05571 0.09028 0.12443 0.15857 0.19343 0.22529 0.25672 0.29386 0.32000 0.35029 0.38971 0.43000 2013-03-01 5696 0.01771 0.02757 0.03900 0.05571 0.09372 0.12971 0.16500 0.20386 0.23757 0.26871 0.30772 0.33572 0.36743 0.40671 0.44900 2013-02-22 5695 0.01714 0.02829 0.03943 0.05571 0.09828 0.14057 0.17500 0.21600 0.25600 0.28772 0.32915 0.35986 0.39471 0.43043 0.47000 2013-02-15 5694 0.01714 0.02815 0.03957 0.05557 0.10057 0.14657 0.18229 0.22271 0.26272 0.29400 0.33572 0.36814 0.40300 0.44129 0.48157 2013-02-08 5693 0.01714 0.02843 0.03957 0.05557 0.10400 0.15314 0.19143 0.23114 0.27314 0.30814 0.34900 0.38357 0.41829 0.45614 0.49814 2013-02-01 5692 0.01514 0.02614 0.03683 0.05514 0.10272 0.14986 0.19086 0.22914 0.27343 0.31214 0.35329 0.38957 0.42257 0.46029 0.49871 2013-01-25 5691 0.01357 0.02400 0.03429 0.05400 0.09700 0.13572 0.17086 0.21071 0.24929 0.28671 0.32814 0.36100 0.39014 0.42571 0.46700 2013-01-18 5690 0.01357 0.02400 0.03429 0.05457 0.09757 0.13714 0.16786 0.20614 0.23943 0.27414 0.31728 0.35228 0.38386 0.42114 0.46129 2013-01-11 5689 0.01357 0.02400 0.03429 0.05257 0.09600 0.12886 0.15886 0.19371 0.22571 0.25900 0.29943 0.33243 0.36229 0.39957 0.44386 2013-01-04 5688 0.01536 0.02347 0.03375 0.05232 0.09875 0.12911 0.15750 0.19072 0.22304 0.25661 0.29607 0.32982 0.36268 0.39947 0.44196 2012-12-28 5687 0.01405 0.02471 0.03405 0.05357 0.09619 0.12690 0.15500 0.18976 0.22119 0.25619 0.29453 0.32786 0.36000 0.39762 0.44119 2012-12-21 5686 0.01386 0.02386 0.03386 0.05228 0.09300 0.12257 0.15100 0.18657 0.21786 0.25143 0.29114 0.32500 0.35814 0.39714 0.43857 2012-12-14 5685 0.01357 0.02400 0.03380 0.05372 0.09557 0.12186 0.14900 0.18414 0.21600 0.24957 0.28986 0.32271 0.35586 0.39557 0.43929 2012-12-07 5684 0.01357 0.02400 0.03357 0.05343 0.09414 0.12643 0.15743 0.19443 0.22986 0.26757 0.31272 0.34886 0.38714 0.42514 0.47029 2012-11-30 5683 0.01357 0.02400 0.03357 0.05457 0.09457 0.12600 0.16114 0.19972 0.23743 0.27557 0.32386 0.36000 0.40257 0.44214 0.48900 2012-11-23 5682 0.01357 0.02400 0.03471 0.05500 0.09400 0.12500 0.16521 0.20528 0.24543 0.28372 0.32857 0.36650 0.41021 0.45157 0.49957 2012-11-16 5681 0.01386 0.02457 0.03529 0.05500 0.09472 0.12728 0.17293 0.21186 0.25364 0.29236 0.33771 0.37421 0.41779 0.46014 0.50986 2012-11-09 5680 0.01286 0.02471 0.03543 0.05500 0.09500 0.12985 0.17636 0.21800 0.26407 0.30536 0.35129 0.39350 0.43936 0.48257 0.52986 2012-11-02 5679 0.01372 0.02471 0.03757 0.05757 0.09757 0.13229 0.18378 0.22914 0.27693 0.32250 0.36943 0.41264 0.45907 0.50300 0.54957 2012-10-26 5678 0.01314 0.02485 0.03843 0.05871 0.09871 0.13429 0.18736 0.23514 0.28536 0.33164 0.38000 0.42693 0.47336 0.51729 0.56571 2012-10-19 5677 0.01414 0.02543 0.03900 0.05929 0.09986 0.13628 0.19236 0.24543 0.29950 0.34550 0.39529 0.44464 0.49164 0.53557 0.58414 2012-10-12 5676 0.01429 0.02543 0.03986 0.06043 0.10429 0.14285 0.20607 0.26472 0.32222 0.36793 0.41886 0.46864 0.51636 0.55972 0.60829 2012-10-05 5675 0.01514 0.02671 0.04357 0.06371 0.10786 0.14800 0.21436 0.28264 0.34643 0.39500 0.44536 0.49550 0.54407 0.58800 0.63657 2012-09-28 5674 0.01786 0.03114 0.04528 0.07000 0.11357 0.15343 0.22071 0.29464 0.36457 0.41357 0.46507 0.51578 0.56450 0.61143 0.66057 2012-09-21 5673 0.01886 0.03188 0.04728 0.07328 0.11357 0.15629 0.23550 0.31564 0.39300 0.44057 0.49179 0.54250 0.59079 0.63671 0.68471 2012-09-14 5672 0.02000 0.03328 0.04900 0.07357 0.11414 0.15914 0.24736 0.33207 0.41329 0.46386 0.51422 0.56793 0.61536 0.66414 0.71443 2012-09-07 5671 0.02000 0.03471 0.05043 0.07443 0.11786 0.16643 0.26207 0.35207 0.43931 0.48800 0.53807 0.58987 0.63878 0.68846 0.74228 2012-08-31 5670 0.02114 0.03514 0.05186 0.07414 0.11900 0.17243 0.26979 0.36064 0.45172 0.50072 0.55364 0.60521 0.65564 0.70429 0.76243 2012-08-24 5669 0.02143 0.03757 0.05300 0.07828 0.12671 0.18550 0.28614 0.37771 0.47319 0.52371 0.57821 0.63021 0.68193 0.73300 0.79035 2012-08-17 5668 0.02257 0.04000 0.05586 0.08414 0.13629 0.20961 0.30868 0.40414 0.50596 0.55809 0.61136 0.66522 0.71707 0.76843 0.82479 2012-08-10 5667 0.02471 0.04471 0.06274 0.09157 0.14743 0.23436 0.33669 0.43720 0.53996 0.59480 0.64864 0.70384 0.75679 0.80700 0.86121 2012-08-03 5666 0.02503 0.04671 0.06771 0.09771 0.15529 0.25650 0.35832 0.46363 0.56739 0.62586 0.68370 0.73979 0.79216 0.84249 0.89813 2012-07-27 5665 0.02797 0.05400 0.07429 0.11143 0.17920 0.30336 0.40314 0.50886 0.60893 0.67406 0.73421 0.78944 0.84190 0.88957 0.94479 2012-07-20 5664 0.04491 0.06857 0.08671 0.12814 0.20654 0.34493 0.44972 0.55243 0.65393 0.72043 0.78202 0.83764 0.88953 0.93674 0.99270 2012-07-13 5663 0.13177 0.10243 0.11960 0.16180 0.24437 0.39907 0.50471 0.60343 0.70633 0.76897 0.83013 0.88721 0.93798 0.98634 1.04433 2012-07-06 5662 0.25050 0.24723 0.25380 0.29057 0.36828 0.52976 0.63351 0.72997 0.83658 0.89983 0.95481 1.00736 1.05864 1.10857 1.16393 2012-06-29 5661 0.26193 0.28203 0.28763 0.32086 0.39849 0.55600 0.65937 0.75714 0.86306 0.92757 0.98136 1.03056 1.08179 1.13149 1.18736 2012-06-22 5660 0.26122 0.27965 0.28929 0.32614 0.40248 0.56469 0.67164 0.76636 0.87189 0.93421 0.98929 1.03794 1.08757 1.13838 1.19343 2012-06-15 5659 0.26007 0.27849 0.28729 0.33109 0.40783 0.57557 0.68224 0.77713 0.88840 0.94736 1.00157 1.04928 1.09886 1.14993 1.20600 2012-06-08 5658 0.26036 0.27537 0.28191 0.33150 0.41417 0.58400 0.69124 0.78416 0.89746 0.95553 1.01188 1.05937 1.10871 1.15893 1.21550 2012-06-01 5657 0.25750 0.27246 0.28040 0.33293 0.41774 0.59590 0.70189 0.79334 0.90456 0.96630 1.02241 1.06734 1.11911 1.16830 1.22836 2012-05-25 5656 0.25657 0.27203 0.28200 0.33699 0.42293 0.60720 0.71307 0.80427 0.91786 0.97894 1.03540 1.08152 1.13376 1.18199 1.24393 2012-05-18 5655 0.25357 0.27517 0.28491 0.34221 0.42690 0.61360 0.72147 0.81473 0.92874 0.98831 1.04408 1.09219 1.14449 1.19361 1.25664 2012-05-11 5654 0.25386 0.27565 0.28483 0.34272 0.43334 0.61686 0.72754 0.82043 0.93213 0.99187 1.04930 1.09761 1.15040 1.20090 1.26607 2012-05-04 5653 0.25572 0.27677 0.28512 0.34487 0.44614 0.62932 0.73632 0.82746 0.94249 1.00650 1.06621 1.11539 1.17100 1.22107 1.28850 2012-04-27 5652 0.25672 0.27960 0.28986 0.35131 0.46397 0.64771 0.75900 0.84943 0.96780 1.03253 1.09279 1.14221 1.19914 1.25164 1.32036 2012-04-20 5651 0.25786 0.27874 0.29086 0.35591 0.47151 0.65414 0.77174 0.86323 0.98212 1.04790 1.10793 1.15814 1.21536 1.26857 1.33636 2012-04-13 5650 0.26054 0.28007 0.29115 0.35859 0.47905 0.66354 0.78186 0.87368 0.99300 1.06022 1.12372 1.17632 1.23218 1.28800 1.35350 2012-04-06 5649 0.26090 0.28197 0.29375 0.36200 0.48452 0.67334 0.79334 0.88852 1.00663 1.07745 1.13881 1.19202 1.24816 1.30555 1.36895 2012-03-30 5648 0.26485 0.28289 0.29583 0.36151 0.49790 0.69140 0.81454 0.91506 1.02887 1.10265 1.16389 1.21914 1.27679 1.33436 1.39318 2012-03-23 5647 0.26357 0.28034 0.29685 0.37331 0.52014 0.72534 0.85971 0.96078 1.07700 1.15014 1.21121 1.26650 1.32272 1.37943 1.43857 2012-03-16 5646 0.26328 0.27840 0.29118 0.39886 0.55471 0.77323 0.91128 1.01493 1.12971 1.20500 1.26607 1.32136 1.37643 1.43386 1.49186 2012-03-09 5645 0.26257 0.28071 0.29524 0.43457 0.60057 0.82629 0.95986 1.06350 1.18179 1.25679 1.31786 1.37229 1.42757 1.48543 1.54043 2012-03-02 5644 0.27414 0.29957 0.32830 0.48650 0.65950 0.89187 1.01314 1.11679 1.23707 1.30807 1.37057 1.42693 1.48228 1.53986 1.59371 2012-02-24 5643 0.27929 0.31529 0.35257 0.52500 0.70263 0.94253 1.05667 1.15794 1.27314 1.34457 1.40564 1.46157 1.51743 1.57543 1.62843 2012-02-17 5642 0.28114 0.32192 0.36251 0.55714 0.73826 0.97616 1.09041 1.19051 1.30191 1.36972 1.43064 1.48671 1.54314 1.59986 1.65557 2012-02-10 5641 0.28143 0.32863 0.37637 0.59228 0.77503 1.00837 1.12149 1.21914 1.33071 1.39829 1.46023 1.51777 1.57449 1.63143 1.68514 2012-02-03 5640 0.28286 0.34451 0.40571 0.64171 0.82257 1.04906 1.16200 1.25929 1.36686 1.43728 1.49915 1.55700 1.61314 1.66900 1.72014 2012-01-27 5639 0.28343 0.36368 0.43443 0.68286 0.86772 1.08934 1.20534 1.30077 1.40340 1.47235 1.53349 1.59169 1.64817 1.70443 1.75697 2012-01-20 5638 0.28629 0.39203 0.47897 0.73800 0.92274 1.14271 1.25306 1.34654 1.44206 1.51163 1.57186 1.62946 1.68503 1.74117 1.79211 2012-01-13 5637 0.29071 0.43700 0.53029 0.80943 0.99314 1.19580 1.29334 1.38429 1.48089 1.54497 1.60574 1.66283 1.71831 1.77451 1.82788 2012-01-06 5636 0.33043 0.53828 0.62571 0.90943 1.07229 1.25571 1.34503 1.43695 1.53120 1.59403 1.65574 1.71240 1.76771 1.82363 1.87906 2011-12-30 5635 0.37804 0.66175 0.74343 1.00000 1.13250 1.31340 1.40057 1.48968 1.58043 1.64186 1.70482 1.75907 1.81522 1.87118 1.92775 2011-12-23 5634 0.40186 0.68314 0.80786 1.04700 1.16143 1.34300 1.43472 1.51600 1.61071 1.67371 1.73686 1.79429 1.85086 1.90900 1.96971 2011-12-16 5633 0.55886 0.68357 0.80257 1.05871 1.16914 1.35272 1.44114 1.52186 1.61400 1.67957 1.74329 1.80043 1.85643 1.91286 1.97386 2011-12-09 5632 0.61700 0.80486 0.88971 1.11871 1.22071 1.39243 1.47472 1.55143 1.64043 1.70457 1.76514 1.82429 1.88200 1.93771 1.99800 2011-12-02 5631 0.62888 0.82738 0.90975 1.13388 1.23863 1.40825 1.49213 1.56775 1.65363 1.71913 1.77938 1.83675 1.89675 1.95513 2.01175 2011-11-25 5630 0.62963 0.83375 0.91413 1.13500 1.24738 1.41450 1.49163 1.57113 1.65463 1.71525 1.77450 1.83363 1.89500 1.95338 2.01063 2011-11-18 5629 0.64338 0.84505 0.92325 1.13975 1.25188 1.41163 1.48638 1.56513 1.64688 1.70600 1.76350 1.82313 1.88113 1.94188 1.99738 2011-11-11 5628 0.77775 0.87950 0.95675 1.15763 1.26750 1.42438 1.49288 1.56863 1.64913 1.70913 1.76613 1.82513 1.88363 1.94338 2.00163 2011-11-04 5627 0.84150 1.04950 1.11750 1.28238 1.37000 1.50700 1.56813 1.63713 1.71788 1.77438 1.82528 1.88413 1.93838 1.99938 2.05938 2011-10-28 5626 0.85225 1.07788 1.14550 1.30563 1.38550 1.52225 1.58250 1.65063 1.72988 1.78525 1.83895 1.89650 1.95325 2.01388 2.07463 2011-10-21 5625 0.85900 1.09075 1.14675 1.30563 1.37975 1.51200 1.57600 1.64625 1.72170 1.77793 1.83238 1.88950 1.94800 2.00875 2.06925 2011-10-14 5624 0.93350 1.09925 1.14750 1.30400 1.37413 1.50450 1.56763 1.63725 1.71488 1.76838 1.82275 1.87893 1.93863 1.99850 2.05925 2011-10-07 5623 0.86775 1.09753 1.15525 1.29788 1.36800 1.49838 1.56138 1.63238 1.70713 1.76050 1.81328 1.86763 1.92588 1.98505 2.04438 2011-09-30 5622 0.98125 1.12568 1.16838 1.29613 1.36600 1.49038 1.55738 1.62900 1.70118 1.75470 1.80660 1.85970 1.91760 1.97713 2.03713 2011-09-23 5621 0.92950 1.07890 1.13750 1.29200 1.36475 1.48588 1.55063 1.62613 1.69763 1.75115 1.80138 1.85488 1.91183 1.97313 2.03500 2011-09-16 5620 0.92425 1.03525 1.11525 1.28525 1.35875 1.47988 1.54575 1.62050 1.69163 1.74335 1.79318 1.85013 1.90575 1.96625 2.03038 2011-09-09 5619 0.83038 1.02300 1.11338 1.29025 1.35750 1.47763 1.54525 1.61913 1.69665 1.75070 1.80238 1.85683 1.91535 1.97565 2.04013 2011-09-02 5618 0.84300 1.02950 1.12438 1.29688 1.36038 1.48300 1.54813 1.62275 1.70725 1.76350 1.81488 1.86850 1.92715 1.98725 2.05350 2011-08-26 5617 0.83738 1.03438 1.12288 1.29413 1.35888 1.47988 1.54538 1.61875 1.70575 1.76075 1.81188 1.86488 1.92363 1.98210 2.04725 2011-08-19 5616 0.83763 1.05188 1.13838 1.29825 1.36038 1.48475 1.54688 1.62113 1.70950 1.76513 1.81575 1.86863 1.92938 1.98838 2.05038 2011-08-12 5615 0.94300 1.15183 1.21213 1.32725 1.38350 1.50200 1.56600 1.63975 1.72433 1.77918 1.82988 1.88473 1.94643 2.00705 2.07075 2011-08-05 5614 0.83075 1.15023 1.23663 1.36888 1.42588 1.54850 1.61650 1.69600 1.78713 1.84268 1.90275 1.96113 2.02443 2.08278 2.14988 2011-07-29 5613 0.90850 1.18893 1.24575 1.38675 1.43850 1.55825 1.62425 1.71000 1.80255 1.86085 1.92598 1.98613 2.04975 2.10583 2.17500 2011-07-22 5612 1.16350 1.32579 1.34600 1.40100 1.43750 1.55238 1.61513 1.70025 1.79200 1.85325 1.91875 1.97838 2.04050 2.09663 2.16550 2011-07-15 5611 1.17500 1.41270 1.41350 1.39863 1.43288 1.54850 1.61425 1.69863 1.79150 1.85175 1.91638 1.97863 2.03975 2.09763 2.16663 2011-07-08 5610 0.65175 1.14773 1.23563 1.31138 1.38475 1.51925 1.58938 1.67988 1.77950 1.84350 1.90500 1.96775 2.03438 2.09238 2.16358 2011-07-01 5609 1.05413 1.14155 1.18150 1.27700 1.35263 1.48163 1.55213 1.64400 1.74695 1.80940 1.87385 1.93763 2.00288 2.05820 2.12913 2011-06-24 5608 1.09625 1.22473 1.23950 1.27400 1.33975 1.46688 1.53538 1.62738 1.72655 1.78848 1.85500 1.91950 1.98650 2.04580 2.11763 2011-06-17 5607 1.29900 1.25875 1.25475 1.25050 1.30650 1.43125 1.50575 1.60025 1.70048 1.76625 1.83763 1.90670 1.97848 2.04100 2.11313 2011-06-10 5606 1.18650 1.08715 1.13350 1.19875 1.26263 1.39875 1.48000 1.58038 1.68150 1.75063 1.82848 1.90125 1.97550 2.03825 2.11238 2011-06-03 5605 0.87725 0.99500 1.06300 1.18000 1.23975 1.38200 1.46550 1.56050 1.66570 1.73598 1.81163 1.89313 1.96863 2.02963 2.10525 2011-05-27 5604 1.08450 1.13640 1.14750 1.19188 1.23788 1.38238 1.46775 1.55588 1.66935 1.73955 1.81415 1.89625 1.97313 2.03763 2.11225 2011-05-20 5603 1.12700 1.14605 1.15525 1.19113 1.23775 1.38100 1.46638 1.55488 1.67005 1.73985 1.81525 1.90000 1.97588 2.04338 2.12025 2011-05-13 5602 0.94825 1.15368 1.17265 1.19400 1.24038 1.37650 1.45900 1.54775 1.66170 1.73473 1.81250 1.89575 1.97300 2.03925 2.11375 2011-05-06 5601 1.03850 1.19075 1.20090 1.19875 1.23575 1.36475 1.45113 1.54413 1.65333 1.72710 1.80625 1.88863 1.96875 2.03600 2.11513 2011-04-29 5600 1.32000 1.19688 1.18281 1.17156 1.20657 1.33328 1.42297 1.51531 1.62579 1.70250 1.78188 1.86360 1.94016 2.00938 2.08907 2011-04-22 5599 1.20688 1.14056 1.13163 1.11875 1.16078 1.29969 1.39250 1.48735 1.59985 1.67813 1.75781 1.84063 1.91750 1.98875 2.07000 2011-04-15 5598 0.92113 1.09625 1.09708 1.08500 1.13500 1.26975 1.36113 1.45725 1.57125 1.64875 1.72875 1.81450 1.88988 1.96075 2.04488 2011-04-08 5597 0.53463 0.82440 0.89933 0.97075 1.07825 1.22038 1.31675 1.41438 1.53363 1.60638 1.68275 1.76613 1.84013 1.91213 1.98700 2011-04-01 5596 0.62250 0.75130 0.80538 0.90550 1.03100 1.17450 1.27025 1.37200 1.49350 1.56788 1.64250 1.72113 1.80000 1.87063 1.94075 2011-03-25 5595 0.63500 0.73938 0.78263 0.85960 0.99800 1.14000 1.23688 1.33813 1.45888 1.53275 1.60613 1.68463 1.76000 1.83300 1.90088 2011-03-18 5594 0.66225 0.74888 0.79000 0.84688 0.98075 1.12200 1.21575 1.31488 1.43613 1.50950 1.58338 1.65975 1.73238 1.80175 1.87275 2011-03-11 5593 0.71200 0.82975 0.83650 0.85868 0.98050 1.12738 1.22050 1.32050 1.44038 1.51625 1.59038 1.67013 1.74113 1.81175 1.88538 2011-03-04 5592 0.48325 0.70700 0.76625 0.82838 0.92850 1.06213 1.14950 1.24138 1.34850 1.41413 1.47663 1.54763 1.60688 1.66813 1.73088 2011-02-25 5591 0.57050 0.68725 0.75175 0.82275 0.91675 1.04075 1.12338 1.21288 1.31388 1.37125 1.43015 1.49850 1.55344 1.60975 1.67850 2011-02-18 5590 0.66700 0.78175 0.80950 0.84425 0.92313 1.04000 1.11325 1.19800 1.29000 1.34800 1.40625 1.47150 1.52650 1.58200 1.64900 2011-02-11 5589 0.79950 0.89300 0.88375 0.86900 0.92113 1.04175 1.10975 1.19263 1.28575 1.34313 1.39613 1.45863 1.51150 1.56425 1.62575 2011-02-04 5588 0.69250 0.83844 0.84906 0.85532 0.90797 1.02875 1.09250 1.17594 1.26813 1.32313 1.38047 1.43625 1.48531 1.53500 1.59531 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 0.73400 0.75088 0.76438 0.79813 0.85263 0.97913 1.03800 1.12400 1.21900 1.26675 1.31225 1.36600 1.41050 1.45463 1.50088 2010-10-22 5573 0.73125 0.72700 0.73638 0.75925 0.81294 0.95313 1.01156 1.09644 1.19663 1.24100 1.28525 1.33794 1.38338 1.43088 1.47850 2010-10-15 5572 0.61425 0.68480 0.68975 0.72056 0.77463 0.92165 0.98313 1.07094 1.17812 1.22263 1.26738 1.31800 1.36475 1.41291 1.46108 2010-10-08 5571 0.44475 0.61400 0.64025 0.68681 0.74700 0.89850 0.96825 1.05650 1.16263 1.21225 1.25850 1.30563 1.35600 1.40168 1.44960 2010-10-01 5570 0.46450 0.50750 0.54300 0.60138 0.69175 0.84463 0.92838 1.02225 1.12670 1.17663 1.22188 1.27425 1.32208 1.36895 1.41488 2010-09-24 5569 0.38463 0.46500 0.50925 0.57569 0.67350 0.82625 0.91650 1.00913 1.11050 1.16100 1.21113 1.26194 1.31050 1.35788 1.40319 2010-09-17 5568 0.37588 0.44941 0.49538 0.57256 0.67038 0.82724 0.91628 1.00875 1.10987 1.16120 1.21090 1.26210 1.30766 1.35388 1.40023 2010-09-10 5567 0.41975 0.44897 0.48950 0.57280 0.67075 0.82531 0.91250 1.00300 1.10400 1.15763 1.20613 1.25569 1.30138 1.34500 1.39203 2010-09-03 5566 0.35419 0.45188 0.49750 0.57445 0.67188 0.82950 0.91605 1.00588 1.10627 1.15863 1.20525 1.25419 1.29963 1.34169 1.38755 2010-08-27 5565 0.36438 0.46000 0.50250 0.57668 0.67194 0.82806 0.90831 1.00194 1.10530 1.15619 1.20482 1.25344 1.29738 1.33969 1.38694 2010-08-20 5564 0.37550 0.48500 0.51300 0.57950 0.67175 0.83200 0.91313 1.00400 1.11150 1.15900 1.20913 1.25638 1.29844 1.34113 1.38763 2010-08-13 5563 0.43088 0.50025 0.52850 0.58425 0.67163 0.83375 0.91400 1.00675 1.11288 1.16325 1.21000 1.25800 1.30138 1.34500 1.39058 2010-08-06 5562 0.34625 0.50125 0.52950 0.58600 0.66900 0.83200 0.91263 1.00600 1.11050 1.16050 1.20825 1.25525 1.29973 1.34473 1.39100 2010-07-30 5561 0.40175 0.51525 0.53575 0.58400 0.66506 0.82944 0.90856 1.00669 1.10900 1.15888 1.20565 1.25435 1.29693 1.34078 1.38868 2010-07-23 5560 0.43875 0.51875 0.53325 0.57413 0.65738 0.81425 0.89963 0.99863 1.09845 1.14588 1.19155 1.24158 1.28283 1.32650 1.37283 2010-07-16 5559 0.41775 0.45900 0.47838 0.52238 0.61213 0.77813 0.86063 0.96163 1.06788 1.11538 1.16238 1.21340 1.25425 1.29768 1.34300 2010-07-09 5558 0.31425 0.41888 0.43288 0.48063 0.57913 0.74500 0.82975 0.92938 1.03475 1.08538 1.13538 1.18688 1.22875 1.27250 1.31880 2010-07-02 5557 0.31875 0.37550 0.39250 0.44763 0.54563 0.70350 0.79500 0.89325 1.00125 1.05438 1.10338 1.15313 1.19788 1.24238 1.28838 2010-06-25 5556 0.27350 0.33100 0.35150 0.41313 0.51088 0.66850 0.76325 0.85963 0.96875 1.02613 1.07750 1.13013 1.17300 1.21963 1.26725 2010-06-18 5555 0.33800 0.32050 0.34138 0.40238 0.50150 0.65813 0.75538 0.85000 0.95813 1.01275 1.06500 1.11738 1.16388 1.20963 1.25550 2010-06-11 5554 0.27250 0.32275 0.33875 0.40100 0.49563 0.65125 0.74913 0.84213 0.94825 1.00463 1.05688 1.11038 1.15575 1.19975 1.24613 2010-06-04 5553 0.27525 0.31850 0.33600 0.39438 0.48913 0.63763 0.73613 0.83050 0.94150 0.99913 1.04913 1.10513 1.15138 1.19513 1.24288 2010-05-28 5552 0.27700 0.32025 0.33625 0.39438 0.48913 0.63550 0.73450 0.83050 0.94100 0.99463 1.04450 1.10313 1.15038 1.19338 1.24138 2010-05-21 5551 0.27750 0.32025 0.33775 0.39088 0.48613 0.63363 0.73525 0.83148 0.93525 0.98825 1.04138 1.10000 1.14775 1.19200 1.23875 2010-05-14 5550 0.34475 0.32100 0.33850 0.38700 0.48700 0.62650 0.73050 0.82530 0.93225 0.98650 1.03800 1.10050 1.14450 1.18575 1.23088 2010-05-07 5549 0.27850 0.31750 0.33000 0.38363 0.47825 0.62063 0.72213 0.81713 0.92763 0.98506 1.03781 1.09406 1.13931 1.17982 1.22481 2010-04-30 5548 0.27763 0.30700 0.32325 0.37150 0.46038 0.59643 0.70205 0.79785 0.90360 0.96950 1.02525 1.08000 1.12350 1.16575 1.21125 2010-04-23 5547 0.27788 0.30675 0.32113 0.36738 0.44800 0.58325 0.68963 0.78400 0.88938 0.94725 1.00213 1.06288 1.10738 1.15038 1.19538 2010-04-16 5546 0.35250 0.30938 0.32263 0.36863 0.44850 0.58250 0.68950 0.78300 0.88875 0.94663 1.00125 1.06025 1.10438 1.14788 1.19138 2010-04-09 5545 0.28000 0.31157 0.32282 0.36672 0.44391 0.58126 0.68594 0.78063 0.88844 0.94672 1.00001 1.05594 1.10094 1.14516 1.18797 2010-04-02 5544 0.28219 0.30594 0.32282 0.36579 0.44641 0.57844 0.68282 0.77688 0.88516 0.94610 0.99922 1.05516 1.09953 1.14406 1.18813 2010-03-26 5543 0.27950 0.30800 0.32525 0.36688 0.44863 0.58163 0.69350 0.78550 0.89675 0.95300 1.00400 1.06150 1.10425 1.14950 1.19200 2010-03-19 5542 0.27913 0.30650 0.32650 0.37225 0.45588 0.58875 0.69775 0.79075 0.90225 0.95775 1.00700 1.06650 1.10800 1.15475 1.19775 2010-03-12 5541 0.35125 0.30900 0.32700 0.37688 0.46100 0.59538 0.70388 0.79575 0.90713 0.95975 1.01025 1.06600 1.10800 1.15400 1.19800 2010-03-05 5540 0.27975 0.31100 0.32850 0.38125 0.46613 0.59913 0.70663 0.80025 0.91000 0.96175 1.01350 1.06725 1.10925 1.15350 1.19725 2010-02-26 5539 0.28200 0.30950 0.32825 0.38400 0.47188 0.60450 0.71188 0.80388 0.91613 0.96750 1.01900 1.07325 1.11288 1.15675 1.20350 2010-02-19 5538 0.28425 0.31075 0.32400 0.38413 0.47213 0.60163 0.70738 0.80163 0.91288 0.96475 1.02275 1.07513 1.11275 1.15688 1.20425 2010-02-12 5537 0.34963 0.31050 0.32400 0.38463 0.46763 0.59807 0.70388 0.79988 0.91700 0.96313 1.01913 1.07525 1.11263 1.15700 1.20150 2010-02-05 5536 0.28125 0.30975 0.32525 0.38700 0.47325 0.60550 0.70750 0.80375 0.92600 0.96925 1.02025 1.07625 1.11350 1.15925 1.20400 2010-01-29 5535 0.28400 0.31300 0.33050 0.39050 0.48025 0.61100 0.71050 0.80675 0.92713 0.96913 1.02175 1.07338 1.11200 1.15600 1.19800 2010-01-22 5534 0.34875 0.31825 0.33775 0.39400 0.48650 0.61800 0.71825 0.81175 0.93288 0.97525 1.02825 1.07875 1.11725 1.16225 1.20025 2010-01-15 5533 0.27550 0.32125 0.34025 0.39875 0.49513 0.63288 0.73750 0.82863 0.94650 0.99438 1.03950 1.08963 1.12788 1.17438 1.21250 2010-01-08 5532 0.27750 0.32700 0.34775 0.41300 0.51350 0.65088 0.75750 0.85675 0.96938 1.01475 1.06175 1.10750 1.14300 1.18463 1.22050 2010-01-01 5531 0.28719 0.36344 0.38016 0.42563 0.52125 0.65969 0.76282 0.86219 0.97407 1.01813 1.06500 1.10875 1.14594 1.18344 1.22063 2009-12-25 5530 0.29031 0.36375 0.40250 0.44125 0.52657 0.66750 0.76813 0.86657 0.97344 1.02000 1.06594 1.11001 1.14907 1.18282 1.22032 2009-12-18 5529 0.30650 0.35663 0.39913 0.45438 0.53175 0.67388 0.77138 0.87213 0.97813 1.02275 1.06900 1.11050 1.14975 1.18450 1.22400 2009-12-11 5528 0.38575 0.36613 0.38250 0.45650 0.54000 0.67875 0.77338 0.87413 0.98050 1.02275 1.06750 1.10988 1.14675 1.18250 1.22325 2009-12-04 5527 0.32000 0.36175 0.37700 0.45075 0.53875 0.68050 0.77675 0.87425 0.98125 1.02075 1.06325 1.10800 1.14500 1.18200 1.22300 2009-11-27 5526 0.30900 0.35400 0.36550 0.41525 0.53850 0.67775 0.77713 0.87163 0.97700 1.01950 1.06275 1.10788 1.14650 1.18300 1.22075 2009-11-20 5525 0.30638 0.35000 0.36050 0.39825 0.53425 0.67375 0.77550 0.87088 0.97700 1.02000 1.06250 1.10900 1.14388 1.17513 1.21300 2009-11-13 5524 0.34750 0.34575 0.35675 0.39500 0.52850 0.67275 0.77475 0.87488 0.98200 1.02388 1.06763 1.11525 1.14725 1.17825 1.21575 2009-11-06 5523 0.28350 0.33575 0.34800 0.39200 0.53050 0.67263 0.77525 0.87925 0.98650 1.02788 1.07188 1.12200 1.15275 1.18650 1.22300 2009-10-30 5522 0.28525 0.32450 0.34025 0.38975 0.53063 0.67488 0.78175 0.88250 0.99400 1.03675 1.08000 1.13000 1.16275 1.19775 1.23100 2009-10-23 5521 0.27950 0.32300 0.34025 0.39100 0.53613 0.69025 0.79475 0.88850 1.00900 1.04750 1.09125 1.14400 1.17675 1.20775 1.24050 2009-10-16 5520 0.32840 0.32250 0.34175 0.39300 0.53675 0.69400 0.80013 0.89113 1.00850 1.04813 1.09225 1.14300 1.17788 1.20575 1.23675 2009-10-09 5519 0.27200 0.31725 0.33475 0.38800 0.54125 0.69913 0.80063 0.89163 0.99963 1.04088 1.08350 1.13175 1.16713 1.19325 1.22413 2009-10-02 5518 0.28150 0.32188 0.33625 0.39125 0.54938 0.70094 0.80688 0.89750 1.00001 1.04876 1.08875 1.14000 1.17125 1.19750 1.22813 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.78000 0.88625 0.92125 1.03063 1.26375 1.46094 1.54251 1.59063 1.64688 1.68188 1.70563 1.73001 1.75532 1.77938 1.80157 2009-04-03 5492 0.95375 0.96700 0.99450 1.09863 1.30150 1.49475 1.57313 1.61775 1.66613 1.69700 1.72225 1.74450 1.76875 1.79175 1.81638 2009-03-27 5491 0.86738 0.99850 1.02650 1.15600 1.35425 1.54325 1.61963 1.66613 1.71025 1.73875 1.76400 1.78813 1.81175 1.83513 1.85800 2009-03-20 5490 0.79613 0.91800 1.01575 1.19800 1.40125 1.59763 1.66975 1.71138 1.75875 1.78463 1.81338 1.83575 1.85713 1.88025 1.90300 2009-03-13 5489 0.94763 0.99950 1.08425 1.29313 1.49288 1.67025 1.73900 1.77338 1.81325 1.83888 1.86275 1.88513 1.90513 1.92550 1.94450 2009-03-06 5488 1.19313 1.24775 1.31350 1.46013 1.62288 1.77563 1.82725 1.85725 1.88875 1.91238 1.92938 1.94688 1.96688 1.98200 2.00000 2009-02-27 5487 1.20100 1.33200 1.41525 1.54625 1.70025 1.84800 1.89563 1.92225 1.95663 1.97638 1.99025 2.00700 2.02613 2.04025 2.05600 2009-02-20 5486 1.15650 1.33925 1.43675 1.58163 1.75313 1.89913 1.94500 1.96863 1.99288 2.01238 2.03013 2.04763 2.06588 2.08175 2.09638 2009-02-13 5485 1.16125 1.36203 1.46188 1.64598 1.81913 1.97313 2.00950 2.03438 2.06000 2.07975 2.09725 2.11575 2.13488 2.15050 2.16713 2009-02-06 5484 1.12150 1.36925 1.49200 1.70600 1.88000 2.04975 2.08550 2.11375 2.14050 2.15950 2.17688 2.19250 2.20713 2.22425 2.23688 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 2.15875 2.42875 2.48875 2.63000 2.81667 2.92771 2.95792 2.97979 3.00500 3.02417 3.03938 3.05583 3.06833 3.08042 3.09146 2008-12-26 5478 2.14500 2.44750 2.61104 2.73230 2.91584 3.01584 3.04500 3.06792 3.09188 3.11209 3.12521 3.14163 3.15638 3.17146 3.18229 2008-12-19 5477 2.18800 2.34965 2.62750 2.86175 3.05900 3.15688 3.19600 3.22163 3.24900 3.26988 3.28550 3.30175 3.31543 3.32858 3.34050 2008-12-12 5476 2.53650 2.51575 2.57625 3.05475 3.28050 3.38250 3.42250 3.44700 3.47050 3.49150 3.51175 3.53050 3.54450 3.55725 3.57000 2008-12-05 5475 2.89825 2.95800 3.00438 3.39125 3.62275 3.71975 3.74088 3.75375 3.76775 3.78388 3.79775 3.81125 3.82025 3.82700 3.83513 2008-11-28 5474 2.90975 3.15400 3.20850 3.48175 3.82125 3.90700 3.93488 3.94825 3.96225 3.97275 3.98325 3.99425 4.00325 4.00975 4.01750 2008-11-21 5473 2.94200 3.21425 3.29325 3.65575 4.03550 4.10150 4.12788 4.14175 4.15750 4.16900 4.18025 4.18975 4.20200 4.21075 4.22125 2008-11-14 5472 3.29650 3.30325 3.41150 3.88825 4.21000 4.28775 4.31925 4.33525 4.35125 4.36625 4.37988 4.39150 4.40375 4.41250 4.42225 2008-11-07 5471 3.48375 3.69475 3.81925 4.26375 4.54188 4.63375 4.66325 4.67625 4.69125 4.70438 4.71488 4.72275 4.73063 4.73613 4.74450 2008-10-31 5470 3.54575 3.87375 3.99450 4.48250 4.67288 4.82863 4.86050 4.87588 4.88963 4.90588 4.91588 4.92650 4.93625 4.94363 4.95288 2008-10-24 5469 3.56000 3.91350 4.06275 4.61325 4.75808 4.93850 4.97050 4.99125 5.01138 5.02818 5.04210 5.05350 5.06500 5.07725 5.08863 2008-10-17 5468 3.73450 4.10275 4.27300 4.86325 4.98750 5.16000 5.19000 5.21200 5.23075 5.24425 5.25425 5.26475 5.27575 5.28525 5.29488 2008-10-10 5467 4.18800 4.82725 4.87525 5.13300 5.21825 5.37050 5.39550 5.41175 5.42900 5.43600 5.44300 5.45313 5.46575 5.47475 5.48525 2008-10-03 5466 4.13925 4.80325 4.86200 5.06275 5.13950 5.28525 5.31850 5.35463 5.37850 5.38875 5.40450 5.41900 5.43850 5.46675 5.49325 2008-09-26 5465 4.32850 4.72700 4.75550 4.89475 4.91770 5.07800 5.16600 5.21913 5.27025 5.29450 5.32075 5.34600 5.38200 5.41825 5.45950 2008-09-19 5464 4.42425 4.50148 4.55803 4.56575 4.78050 4.98088 5.11863 5.16200 5.20700 5.22975 5.25125 5.27513 5.30438 5.33288 5.36638 2008-09-12 5463 4.23300 4.39775 4.41900 4.51088 4.75663 4.95388 5.08700 5.13063 5.17075 5.19275 5.21888 5.24425 5.27463 5.30150 5.33275 2008-09-05 5462 4.30588 4.39750 4.42013 4.51013 4.75488 4.95413 5.08250 5.11938 5.15900 5.18288 5.20700 5.23513 5.26250 5.29300 5.32213 2008-08-29 5461 4.30125 4.40175 4.42813 4.48838 4.75525 4.95838 5.04453 5.11050 5.15465 5.17675 5.20100 5.22868 5.25713 5.28688 5.31498 2008-08-22 5460 4.27938 4.38925 4.43025 4.47775 4.75475 4.95450 5.02400 5.10700 5.15450 5.17638 5.19575 5.21963 5.24950 5.27675 5.30488 2008-08-15 5459 4.30463 4.38925 4.42438 4.48150 4.75588 4.95775 5.01975 5.09863 5.15238 5.17288 5.19438 5.21838 5.24850 5.27913 5.31113 2008-08-08 5458 4.30125 4.39313 4.41863 4.48025 4.75813 4.96413 5.02100 5.10338 5.15850 5.18125 5.20625 5.23700 5.27188 5.31088 5.34550 2008-08-01 5457 4.30913 4.39600 4.41875 4.47838 4.75125 4.96113 5.01088 5.08900 5.14938 5.17675 5.20900 5.24375 5.28063 5.32963 5.37325 2008-07-25 5456 4.28988 4.38275 4.41613 4.47800 4.74763 4.95850 5.01063 5.06950 5.15175 5.18813 5.22638 5.26450 5.30638 5.35925 5.40863 2008-07-18 5455 4.27900 4.35150 4.39238 4.46638 4.74450 4.95600 5.00463 5.05963 5.13863 5.17150 5.20575 5.24113 5.28150 5.32713 5.37775 2008-07-11 5454 4.11700 4.34288 4.37000 4.46763 4.74325 4.95788 5.00513 5.06163 5.13950 5.17463 5.21063 5.24863 5.29038 5.34151 5.38688 2008-07-04 5453 3.98750 4.17713 4.27013 4.45188 4.73838 4.95563 5.00438 5.06475 5.14513 5.18275 5.22350 5.26938 5.31675 5.36263 5.41238 2008-06-27 5452 3.92600 4.29475 4.34838 4.47125 4.74588 4.95425 5.00588 5.06438 5.12525 5.17463 5.22175 5.26838 5.31600 5.36100 5.40950 2008-06-20 5451 4.02375 4.18725 4.41963 4.48275 4.75038 4.95788 5.01375 5.06938 5.12475 5.18563 5.23775 5.28663 5.33650 5.38400 5.43138 2008-06-13 5450 4.04125 4.15250 4.25763 4.47138 4.74688 4.95750 5.00688 5.06688 5.12213 5.18225 5.23675 5.28700 5.33388 5.38250 5.42913 2008-06-06 5449 4.02025 4.18350 4.23563 4.46381 4.70000 4.88263 4.91313 4.94125 4.96938 5.00688 5.03963 5.07363 5.10750 5.13775 5.16975 2008-05-30 5448 4.09350 4.22013 4.26200 4.40800 4.68075 4.85725 4.88525 4.90463 4.92475 4.94875 4.97063 4.99300 5.01488 5.03588 5.05788 2008-05-23 5447 4.00275 4.19938 4.26338 4.37388 4.67825 4.85513 4.87550 4.88913 4.90475 4.91900 4.93600 4.95075 4.96675 4.98075 4.99738 2008-05-16 5446 3.95900 4.20575 4.27013 4.37900 4.67588 4.85463 4.86988 4.87738 4.88738 4.89963 4.91038 4.92338 4.93863 4.95100 4.96750 2008-05-09 5445 4.01800 4.24638 4.29538 4.38450 4.67863 4.85475 4.86288 4.86975 4.87813 4.88788 4.89963 4.91288 4.92600 4.94038 4.95450 2008-05-02 5444 4.12719 4.26213 4.30213 4.38675 4.66688 4.85313 4.86425 4.87375 4.88388 4.89325 4.90588 4.91938 4.93213 4.94450 4.96025 2008-04-25 5443 3.97125 4.24675 4.29963 4.38525 4.59475 4.82713 4.83700 4.84463 4.85575 4.86425 4.87500 4.88700 4.89475 4.90338 4.91100 2008-04-18 5442 3.97875 4.22463 4.29663 4.37088 4.56975 4.77250 4.77600 4.77688 4.78013 4.78063 4.78075 4.78225 4.78350 4.78388 4.78438 2008-04-11 5441 3.99725 4.21938 4.25138 4.35488 4.54888 4.74413 4.74525 4.74588 4.74975 4.75088 4.75125 4.75188 4.75225 4.75225 4.75225 2008-04-04 5440 4.05950 4.23325 4.24875 4.35363 4.54388 4.73775 4.73825 4.73838 4.74000 4.74163 4.74188 4.74300 4.74325 4.74325 4.74325 2008-03-28 5439 4.17344 4.31719 4.32328 4.37438 4.53203 4.72266 4.72375 4.72375 4.72547 4.72610 4.72657 4.72657 4.72688 4.72688 4.72688 2008-03-21 5438 4.14438 4.22297 4.26469 4.34329 4.46735 4.66672 4.66563 4.66407 4.66313 4.65969 4.65860 4.65703 4.65641 4.65641 4.65641 2008-03-14 5437 4.08450 4.14000 4.18213 4.30550 4.42138 4.59575 4.58988 4.58875 4.58875 4.58425 4.58288 4.58038 4.57938 4.57875 4.57838 2008-03-07 5436 4.02550 4.10888 4.13413 4.21725 4.31750 4.42038 4.42213 4.42300 4.42575 4.42475 4.42363 4.42325 4.42188 4.42200 4.42200 2008-02-29 5435 4.02975 4.11875 4.13488 4.19150 4.29150 4.38650 4.38850 4.38975 4.39000 4.39113 4.39000 4.39000 4.39000 4.38963 4.38975 2008-02-22 5434 4.02450 4.11288 4.13468 4.18000 4.28050 4.36700 4.36713 4.36663 4.36738 4.36700 4.36650 4.36613 4.36588 4.36588 4.36588 2008-02-15 5433 4.02550 4.10763 4.12913 4.17788 4.27163 4.34200 4.33600 4.33213 4.32863 4.32588 4.32413 4.32275 4.32163 4.31988 4.31988 2008-02-08 5432 4.04075 4.12013 4.13990 4.17875 4.28050 4.35938 4.35703 4.35335 4.35088 4.34678 4.34353 4.33913 4.33615 4.33353 4.33225 2008-02-01 5431 4.10425 4.14900 4.15963 4.19088 4.29813 4.37925 4.38325 4.38138 4.37875 4.37175 4.36513 4.35713 4.35413 4.34775 4.34550 2008-01-25 5430 4.00575 4.11088 4.13713 4.17825 4.27888 4.34008 4.35013 4.34838 4.34625 4.34328 4.34163 4.33925 4.33763 4.33638 4.33575 2008-01-18 5429 4.00075 4.12988 4.15250 4.19600 4.32825 4.48675 4.49775 4.50450 4.50763 4.50903 4.50920 4.50888 4.50820 4.50885 4.50875 2008-01-11 5428 4.07325 4.14475 4.16238 4.20300 4.41163 4.59250 4.61188 4.62513 4.63663 4.64075 4.64163 4.64375 4.64563 4.64626 4.64675 2008-01-04 5427 3.86688 4.12016 4.15719 4.23016 4.46391 4.65219 4.67016 4.67828 4.68735 4.69203 4.69516 4.69969 4.70500 4.70813 4.71329 2007-12-28 5426 3.90375 4.38979 4.36146 4.38459 4.62209 4.74063 4.74688 4.74938 4.75146 4.75354 4.75688 4.76167 4.76479 4.76667 4.77063 2007-12-21 5425 3.92450 4.12975 4.58313 4.61538 4.78863 4.83288 4.82988 4.82738 4.82363 4.81988 4.81700 4.81563 4.81463 4.81350 4.81338 2007-12-14 5424 3.97200 4.11775 4.30513 4.92650 4.93400 4.93588 4.92525 4.90850 4.89488 4.88575 4.87575 4.86713 4.86338 4.85638 4.85488 2007-12-07 5423 3.91575 4.08425 4.11625 4.85425 4.86350 4.86863 4.84838 4.82488 4.80200 4.78600 4.77150 4.75925 4.74875 4.73750 4.72963 2007-11-30 5422 4.04100 4.12538 4.13575 4.43325 4.75450 4.75500 4.73738 4.72713 4.71763 4.70413 4.69363 4.68200 4.67225 4.66263 4.65463 2007-11-23 5421 4.09763 4.14775 4.15100 4.17975 4.65200 4.65635 4.64600 4.64075 4.63675 4.62925 4.62325 4.61675 4.61175 4.60800 4.60663 2007-11-16 5420 3.91913 4.10750 4.11588 4.14050 4.56900 4.57888 4.57988 4.58000 4.57950 4.57500 4.57425 4.57275 4.57050 4.56888 4.56888 2007-11-09 5419 4.05650 4.10075 4.11065 4.14025 4.57075 4.58225 4.59145 4.59213 4.59300 4.59225 4.59200 4.59200 4.59175 4.59163 4.59188 2007-11-02 5418 4.08625 4.11713 4.12038 4.15313 4.52575 4.59863 4.60363 4.60613 4.60725 4.60650 4.60575 4.60350 4.60263 4.60175 4.60175 2007-10-26 5417 4.05225 4.11025 4.12060 4.16338 4.30838 4.61613 4.60888 4.60473 4.59750 4.59108 4.58653 4.58195 4.57855 4.57638 4.57475 2007-10-19 5416 4.03825 4.08775 4.11388 4.17763 4.34100 4.64413 4.64488 4.64478 4.64503 4.64550 4.64600 4.64638 4.64838 4.65075 4.65213 2007-10-12 5415 3.91000 4.08000 4.13575 4.27363 4.47138 4.73075 4.72075 4.70898 4.69713 4.68950 4.68588 4.68300 4.68213 4.68013 4.67713 2007-10-05 5414 3.87775 4.10200 4.19413 4.36663 4.54838 4.78075 4.75813 4.75250 4.74438 4.73488 4.72688 4.71938 4.71488 4.71000 4.70563 2007-09-28 5413 4.21925 4.26438 4.26388 4.40825 4.55588 4.75113 4.75475 4.75338 4.75188 4.74388 4.73463 4.72563 4.72150 4.71713 4.71563 2007-09-21 5412 3.92225 4.20638 4.26888 4.42075 4.56200 4.72675 4.73913 4.73688 4.73388 4.72538 4.71663 4.70750 4.70125 4.69588 4.69350 2007-09-14 5411 3.90275 4.16708 4.25140 4.43900 4.58200 4.74113 4.75713 4.75575 4.75725 4.74875 4.74188 4.73263 4.72388 4.71813 4.71475 2007-09-07 5410 4.28025 4.27300 4.31600 4.47200 4.59538 4.75425 4.77100 4.77350 4.77838 4.77938 4.78038 4.78150 4.78313 4.78538 4.78838 2007-08-31 5409 4.05300 4.15975 4.23450 4.44113 4.58163 4.73300 4.74075 4.74163 4.74338 4.74650 4.75238 4.75463 4.75775 4.76275 4.76463 2007-08-24 5408 4.03425 4.14113 4.22788 4.44775 4.57088 4.69663 4.70225 4.70425 4.71025 4.71375 4.71700 4.72200 4.72575 4.72813 4.73050 2007-08-17 5407 4.06700 4.15600 4.19763 4.32150 4.46025 4.55825 4.57063 4.58100 4.59375 4.60388 4.61400 4.62175 4.63063 4.63975 4.65025 2007-08-10 5406 4.20418 4.15813 4.15300 4.16018 4.28488 4.37048 4.39510 4.42523 4.45833 4.47963 4.50555 4.53048 4.55630 4.58018 4.60485 2007-08-03 5405 4.06980 4.08148 4.09263 4.10865 4.19313 4.27308 4.30755 4.34958 4.38848 4.41960 4.44938 4.47770 4.50070 4.52498 4.54895 2007-07-27 5404 4.07885 4.09360 4.09563 4.10655 4.16148 4.23923 4.28578 4.32638 4.37700 4.40883 4.44170 4.47728 4.50460 4.53188 4.55898 2007-07-20 5403 4.07933 4.08815 4.09388 4.10523 4.13750 4.22088 4.27225 4.30870 4.37153 4.41023 4.44390 4.48618 4.51945 4.55393 4.58565 2007-07-13 5402 4.08300 4.08858 4.09075 4.10763 4.12775 4.20395 4.25960 4.29590 4.35455 4.39715 4.43115 4.47560 4.51213 4.54418 4.57885 2007-07-06 5401 4.06475 4.07038 4.08363 4.10810 4.12778 4.18518 4.23500 4.27528 4.33098 4.37198 4.40865 4.44880 4.48310 4.51650 4.54823 2007-06-29 5400 4.09638 4.11045 4.10413 4.11555 4.12950 4.16618 4.21788 4.25703 4.30343 4.34545 4.38153 4.41753 4.45368 4.48565 4.51465 2007-06-22 5399 4.07788 4.10383 4.11088 4.11485 4.12808 4.15563 4.21040 4.25148 4.29093 4.33843 4.37448 4.41225 4.44958 4.48533 4.51713 2007-06-15 5398 3.98483 4.09740 4.10475 4.11403 4.12320 4.14473 4.19963 4.24253 4.27855 4.32940 4.36460 4.40160 4.44150 4.47615 4.50963 2007-06-08 5397 3.76423 3.90298 3.99913 4.06825 4.10423 4.13063 4.18403 4.23110 4.26523 4.31240 4.35433 4.38728 4.42895 4.46095 4.49138 2007-06-01 5396 3.84043 3.84130 3.88713 4.00758 4.07923 4.11383 4.16045 4.21088 4.24675 4.28715 4.32725 4.35968 4.39068 4.42090 4.44660 2007-05-25 5395 3.84268 3.85738 3.86175 3.95735 4.04998 4.08840 4.13395 4.18390 4.22340 4.25910 4.29920 4.33253 4.35983 4.38828 4.41030 2007-05-18 5394 3.76288 3.85058 3.85613 3.90350 4.01785 4.06978 4.10805 4.15280 4.19200 4.22498 4.26368 4.29525 4.32105 4.34588 4.36690 2007-05-11 5393 3.75248 3.83238 3.84675 3.86693 3.99165 4.05025 4.08293 4.12173 4.15985 4.18928 4.22325 4.25495 4.27773 4.30028 4.31980 2007-05-04 5392 3.85663 3.84885 3.85163 3.86313 3.95488 4.02748 4.06598 4.10430 4.14360 4.17175 4.20603 4.23738 4.26403 4.28650 4.30635 2007-04-27 5391 3.84230 3.85258 3.85388 3.85998 3.92258 4.00275 4.04600 4.08185 4.12018 4.14960 4.18083 4.21488 4.23780 4.25918 4.27795 2007-04-20 5390 3.80168 3.84330 3.84988 3.85770 3.89708 3.98275 4.02918 4.06270 4.10415 4.13663 4.16870 4.20218 4.22655 4.24798 4.26583 2007-04-13 5389 3.81391 3.83716 3.84610 3.85716 3.88344 3.96369 4.01441 4.04688 4.08894 4.12763 4.15428 4.18800 4.21106 4.22791 4.24653 2007-04-06 5388 3.85703 3.85204 3.85281 3.86513 3.87835 3.93853 3.98910 4.02410 4.06216 4.09738 4.12453 4.15050 4.16972 4.18772 4.20378 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 3.82538 3.84788 3.85925 3.86475 3.87555 3.89925 3.94348 3.97875 4.01300 4.04033 4.06403 4.08230 4.10103 4.11348 4.12765 2007-03-16 5385 3.66505 3.83678 3.84688 3.85833 3.87265 3.89540 3.94018 3.96863 4.00118 4.02283 4.04348 4.06298 4.08193 4.09633 4.10715 2007-03-09 5384 3.56223 3.67555 3.75938 3.81865 3.84968 3.87223 3.90400 3.93108 3.95780 3.97795 3.99553 4.01160 4.02543 4.03823 4.05008 2007-03-02 5383 3.58163 3.58833 3.63513 3.75848 3.82655 3.85550 3.89058 3.92880 3.96058 3.98505 4.00825 4.03083 4.04960 4.06585 4.07810 2007-02-23 5382 3.58143 3.59168 3.59613 3.68490 3.79350 3.83695 3.87368 3.92183 3.96273 3.99588 4.02620 4.05403 4.07705 4.09888 4.11633 2007-02-16 5381 3.57668 3.58653 3.59488 3.62533 3.76283 3.81910 3.85298 3.89958 3.94500 3.97501 4.00485 4.03418 4.05585 4.07920 4.09770 2007-02-09 5380 3.55963 3.57705 3.58675 3.60845 3.73163 3.79085 3.83153 3.87930 3.92178 3.95340 3.98300 4.00805 4.03063 4.05233 4.06983 2007-02-02 5379 3.58448 3.59010 3.59600 3.61338 3.70628 3.78165 3.82665 3.87198 3.92088 3.95648 3.98775 4.01753 4.04485 4.06745 4.09100 2007-01-26 5378 3.58335 3.59395 3.60050 3.61303 3.67713 3.76173 3.81158 3.85608 3.90488 3.94403 3.97478 4.00605 4.03548 4.05485 4.07860 2007-01-19 5377 3.55930 3.59333 3.60113 3.61423 3.65760 3.75030 3.79505 3.83880 3.88560 3.92605 3.96063 3.99188 4.01888 4.03855 4.06598 2007-01-12 5376 3.55873 3.58255 3.59438 3.61558 3.66440 3.74555 3.79778 3.84090 3.88485 3.92415 3.95585 3.98570 4.01275 4.03518 4.05740 2007-01-05 5375 3.61188 3.61247 3.61297 3.62722 3.66201 3.72953 3.77847 3.81713 3.86325 3.89944 3.93016 3.95881 3.98497 4.00413 4.02713 2006-12-29 5374 3.68988 3.66821 3.65084 3.64704 3.66684 3.72271 3.76429 3.80405 3.84538 3.88125 3.91296 3.94434 3.97021 3.99209 4.01492 2006-12-22 5373 3.66000 3.67638 3.68338 3.66598 3.66783 3.70865 3.74688 3.78075 3.81685 3.85063 3.87890 3.90850 3.93123 3.95108 3.97083 2006-12-15 5372 3.50463 3.59758 3.63163 3.65225 3.65533 3.67758 3.72115 3.75365 3.78505 3.81360 3.84015 3.86128 3.88013 3.89738 3.91078 2006-12-08 5371 3.32307 3.43213 3.51925 3.61098 3.63130 3.65318 3.68915 3.71403 3.73945 3.76235 3.78180 3.79713 3.81053 3.82213 3.83265 2006-12-01 5370 3.33700 3.33773 3.39025 3.53863 3.60020 3.63043 3.66720 3.70320 3.73430 3.76165 3.78468 3.80513 3.82190 3.83628 3.85083 2006-11-24 5369 3.33338 3.34000 3.34300 3.45110 3.56770 3.61343 3.65385 3.69515 3.72920 3.75860 3.78240 3.80545 3.82523 3.84098 3.85550 2006-11-17 5368 3.34288 3.34958 3.35463 3.39713 3.54588 3.59505 3.64703 3.69818 3.73780 3.77145 3.80140 3.82668 3.84623 3.86320 3.87850 2006-11-10 5367 3.34675 3.35420 3.35750 3.36878 3.52168 3.57879 3.63080 3.68840 3.73173 3.76823 3.80053 3.82633 3.84905 3.86800 3.88403 2006-11-03 5366 3.37238 3.36383 3.36538 3.37465 3.50473 3.56425 3.60858 3.65983 3.70269 3.73393 3.76193 3.78690 3.80763 3.82513 3.84155 2006-10-27 5365 3.35175 3.36013 3.36275 3.37178 3.44120 3.53910 3.59218 3.63738 3.68771 3.72400 3.75478 3.78383 3.80783 3.82725 3.84843 2006-10-20 5364 3.33538 3.34150 3.34650 3.35408 3.40743 3.51015 3.55913 3.59928 3.64678 3.67943 3.71098 3.73710 3.75838 3.77803 3.79663 2006-10-13 5363 3.26738 3.33558 3.34025 3.34645 3.37785 3.48563 3.53368 3.58003 3.62848 3.66560 3.69848 3.72533 3.74635 3.76730 3.78495 2006-10-06 5362 3.18638 3.21575 3.27688 3.32110 3.35240 3.45015 3.50090 3.54315 3.59518 3.62938 3.65963 3.68645 3.70443 3.72370 3.74000 2006-09-29 5361 3.06188 3.07460 3.12250 3.24160 3.31410 3.39075 3.46130 3.50600 3.55168 3.58830 3.61800 3.64168 3.66155 3.67945 3.69520 2006-09-22 5360 3.05032 3.06570 3.07100 3.17718 3.28350 3.35705 3.44268 3.49890 3.55018 3.59538 3.63578 3.66923 3.69735 3.72408 3.75060 2006-09-15 5359 3.06994 3.07700 3.08113 3.12818 3.25868 3.32285 3.42045 3.48133 3.53413 3.58188 3.62445 3.66250 3.69148 3.72050 3.74838 2006-09-08 5358 3.05300 3.07873 3.08113 3.09775 3.21885 3.28550 3.37888 3.43748 3.48905 3.53505 3.57263 3.60695 3.63493 3.66050 3.68193 2006-09-01 5357 3.03600 3.05410 3.07013 3.09518 3.18465 3.25963 3.33013 3.39800 3.44350 3.48425 3.52280 3.55315 3.57910 3.60140 3.62193 2006-08-25 5356 3.06363 3.07303 3.08513 3.10468 3.16435 3.25200 3.31045 3.38175 3.43828 3.47915 3.51955 3.55423 3.58328 3.61098 3.63350 2006-08-18 5355 3.08250 3.08970 3.09580 3.10720 3.15253 3.22780 3.28968 3.36760 3.42663 3.47125 3.51853 3.55923 3.59533 3.63020 3.65968 2006-08-11 5354 2.94588 3.09035 3.09400 3.10565 3.13508 3.21183 3.26868 3.33813 3.39210 3.42988 3.47110 3.50625 3.53703 3.56925 3.59653 2006-08-04 5353 2.78025 2.90678 2.99413 3.05279 3.10615 3.18006 3.23160 3.29695 3.34829 3.38465 3.42493 3.46005 3.49283 3.52428 3.55390 2006-07-28 5352 2.82706 2.83955 2.87800 2.99818 3.07353 3.13930 3.20153 3.25673 3.31968 3.35800 3.40058 3.43988 3.47513 3.50643 3.53868 2006-07-21 5351 2.84200 2.85133 2.85950 2.94698 3.04638 3.11248 3.17468 3.22600 3.29460 3.33963 3.38315 3.42655 3.46510 3.50038 3.53495 2006-07-14 5350 2.82313 2.84900 2.85813 2.90520 3.01403 3.08415 3.15380 3.20388 3.27767 3.33330 3.37890 3.42783 3.47158 3.51348 3.54955 2006-07-07 5349 2.82550 2.83378 2.85150 2.89215 2.97405 3.06068 3.13300 3.18255 3.25170 3.30755 3.35480 3.40655 3.44930 3.49245 3.52975 2006-06-30 5348 2.86375 2.87538 2.87238 2.90035 2.95913 3.04765 3.11880 3.17423 3.23480 3.29453 3.34003 3.38645 3.43035 3.46953 3.50738 2006-06-23 5347 2.85213 2.87238 2.87888 2.88343 2.92135 2.98548 3.05030 3.10580 3.16185 3.21500 3.26198 3.30040 3.33863 3.37488 3.40568 2006-06-16 5346 2.66359 2.84910 2.86225 2.87453 2.91483 2.96483 3.01810 3.06648 3.11463 3.16258 3.20353 3.23473 3.26865 3.30028 3.33133 2006-06-09 5345 2.52037 2.64265 2.75525 2.84403 2.91960 2.96923 3.03418 3.08830 3.13500 3.18520 3.22868 3.26703 3.30525 3.33738 3.37163 2006-06-02 5344 2.61613 2.62290 2.65325 2.79815 2.88668 2.93155 2.99463 3.05238 3.09790 3.14475 3.18968 3.22613 3.26318 3.29625 3.32920 2006-05-26 5343 2.61200 2.62543 2.63638 2.73753 2.85315 2.90793 2.96073 3.01785 3.06435 3.10238 3.14548 3.18620 3.21783 3.25040 3.28185 2006-05-19 5342 2.61594 2.62475 2.63275 2.67985 2.82720 2.88990 2.94703 3.01085 3.06738 3.10793 3.15738 3.20170 3.23345 3.27190 3.30593 2006-05-12 5341 2.56713 2.61680 2.62375 2.64600 2.79273 2.87638 2.92895 2.99570 3.06010 3.11223 3.16975 3.22055 3.26018 3.30130 3.34113 2006-05-05 5340 2.54750 2.61238 2.62532 2.65372 2.77266 2.86013 2.90638 2.96572 3.02932 3.08063 3.13672 3.19166 3.23066 3.27563 3.31322 2006-04-28 5339 2.63913 2.64773 2.64938 2.66255 2.73615 2.81715 2.87663 2.92585 2.98805 3.04038 3.09363 3.14745 3.18683 3.22693 3.26635 2006-04-21 5338 2.62391 2.63047 2.63360 2.64391 2.68838 2.77185 2.82481 2.86769 2.92435 2.97325 3.02253 3.07547 3.11800 3.15450 3.19460 2006-04-14 5337 2.64813 2.62522 2.62985 2.64075 2.67700 2.76163 2.81350 2.85413 2.91319 2.96391 3.00919 3.06085 3.10029 3.13244 3.17422 2006-04-07 5336 2.65338 2.63225 2.63638 2.64715 2.73900 2.81045 2.87395 2.92415 2.98328 3.03340 3.08013 3.13018 3.16910 3.20298 3.23983 2006-03-31 5335 2.60906 2.62620 2.63088 2.64560 2.71940 2.78910 2.84928 2.89948 2.95360 3.00403 3.04700 3.08955 3.13085 3.16323 3.19565 2006-03-24 5334 2.59663 2.61755 2.62588 2.63868 2.67273 2.73358 2.79308 2.84278 2.89480 2.94203 2.98478 3.02550 3.06558 3.10165 3.13520 2006-03-17 5333 2.59800 2.60578 2.61563 2.63393 2.65670 2.70363 2.75600 2.80648 2.85263 2.90083 2.94265 2.98493 3.02585 3.06130 3.09223 2006-03-10 5332 2.45050 2.60388 2.61070 2.63258 2.65405 2.69443 2.73788 2.78985 2.82938 2.87248 2.91363 2.95408 2.99400 3.02753 3.05860 2006-03-03 5331 2.38650 2.47645 2.54500 2.60255 2.63183 2.67010 2.70940 2.75498 2.79088 2.82873 2.86775 2.90275 2.93750 2.96488 2.99530 2006-02-24 5330 2.35675 2.38015 2.41788 2.51413 2.58320 2.62305 2.66360 2.70405 2.73880 2.77123 2.80428 2.83473 2.86260 2.88918 2.91523 2006-02-17 5329 2.35194 2.36455 2.37688 2.45523 2.54750 2.60040 2.63733 2.67973 2.72015 2.74928 2.78403 2.81620 2.84373 2.87395 2.89995 2006-02-10 5328 2.35925 2.36358 2.36988 2.40465 2.51620 2.57880 2.61878 2.66120 2.70880 2.74420 2.77928 2.81653 2.84735 2.87893 2.90745 2006-02-03 5327 2.36539 2.36088 2.36672 2.38894 2.49447 2.55872 2.60966 2.65203 2.69982 2.73800 2.77291 2.81138 2.84141 2.87594 2.90578 2006-01-27 5326 2.34425 2.35758 2.36225 2.38763 2.46238 2.53263 2.58345 2.62398 2.66755 2.70285 2.73510 2.77125 2.80183 2.82908 2.85923 2006-01-20 5325 2.33606 2.35508 2.36363 2.38828 2.43920 2.51225 2.56560 2.60420 2.64368 2.67688 2.70638 2.73718 2.76555 2.78935 2.81543 2006-01-13 5324 2.32894 2.35645 2.36438 2.38898 2.43410 2.50167 2.55750 2.59738 2.63899 2.67115 2.70200 2.73108 2.76123 2.78770 2.81558 2006-01-06 5323 2.35731 2.36260 2.36750 2.39245 2.43023 2.48923 2.54893 2.59032 2.63608 2.67117 2.70410 2.73619 2.76725 2.79345 2.82180 2005-12-30 5322 2.38031 2.40688 2.39313 2.40859 2.43363 2.48905 2.54917 2.59154 2.64029 2.68000 2.71821 2.75096 2.78354 2.81354 2.84271 2005-12-23 5321 2.36800 2.40398 2.43275 2.42240 2.44033 2.48818 2.54283 2.58540 2.63003 2.66793 2.70580 2.74125 2.77298 2.80183 2.82990 2005-12-16 5320 2.33744 2.34790 2.38288 2.40915 2.42785 2.46688 2.51635 2.55700 2.59583 2.63313 2.66933 2.70195 2.73078 2.75908 2.78510 2005-12-09 5319 2.24744 2.34483 2.35238 2.40410 2.42123 2.45305 2.49108 2.52983 2.55965 2.58978 2.62133 2.64918 2.67593 2.69890 2.71913 2005-12-02 5318 2.04913 2.22898 2.29700 2.38385 2.42573 2.46770 2.51275 2.55340 2.58885 2.61738 2.64540 2.67395 2.69960 2.72343 2.74373 2005-11-25 5317 2.16013 2.17985 2.23250 2.31518 2.40050 2.44463 2.48738 2.53268 2.57443 2.60680 2.64030 2.67090 2.69628 2.72180 2.74661 2005-11-18 5316 2.09494 2.10113 2.11813 2.19215 2.29898 2.34553 2.39528 2.45145 2.49338 2.52978 2.56563 2.59980 2.62918 2.65690 2.68435 2005-11-11 5315 2.07188 2.10098 2.10750 2.15535 2.26940 2.30663 2.36335 2.41980 2.46290 2.50170 2.53953 2.57435 2.60653 2.63705 2.66630 2005-11-04 5314 2.09650 2.09740 2.10338 2.12815 2.23058 2.26790 2.31126 2.35580 2.39378 2.42648 2.45915 2.49180 2.52065 2.54815 2.57845 2005-10-28 5313 2.09313 2.10158 2.10775 2.12060 2.16358 2.21498 2.25278 2.28368 2.31613 2.34503 2.37378 2.40210 2.42878 2.45363 2.48000 2005-10-21 5312 2.09450 2.10098 2.10925 2.11908 2.13850 2.18508 2.21295 2.24048 2.27045 2.29513 2.31940 2.34665 2.37220 2.39480 2.41930 2005-10-14 5311 2.06419 2.10368 2.10950 2.12070 2.14248 2.18563 2.20838 2.22808 2.25273 2.27285 2.29383 2.31705 2.33933 2.36113 2.38413 2005-10-07 5310 2.08450 2.10888 2.11200 2.12193 2.14033 2.18143 2.19448 2.20648 2.22579 2.24590 2.26435 2.28500 2.30623 2.32518 2.34638 2005-09-30 5309 2.11412 2.11773 2.11375 2.12080 2.13435 2.15555 2.17125 2.18071 2.19231 2.20450 2.21998 2.23350 2.24963 2.26578 2.28360 2005-09-23 5308 2.09363 2.10790 2.11075 2.11475 2.12588 2.13598 2.15248 2.16003 2.16578 2.17320 2.18110 2.18938 2.19940 2.20938 2.21930 2005-09-16 5307 2.09494 2.10078 2.10575 2.11330 2.12450 2.13563 2.15380 2.15913 2.16665 2.17639 2.18318 2.19163 2.20105 2.21105 2.22125 2005-09-09 5306 2.13969 2.10173 2.10313 2.11228 2.12263 2.13130 2.14258 2.14558 2.14689 2.15155 2.15455 2.15748 2.16263 2.16798 2.17615 2005-09-02 5305 2.09713 2.10160 2.10325 2.11335 2.12345 2.13233 2.14190 2.14885 2.15403 2.16035 2.16650 2.17360 2.18140 2.19030 2.20000 2005-08-26 5304 2.09350 2.10123 2.10475 2.11235 2.12230 2.13155 2.14190 2.14853 2.15688 2.16163 2.16770 2.17645 2.18530 2.19528 2.20528 2005-08-19 5303 2.09250 2.10010 2.10413 2.11355 2.12425 2.13350 2.14318 2.15110 2.15853 2.16478 2.17358 2.18111 2.19048 2.20048 2.21110 2005-08-12 5302 2.02425 2.10090 2.10463 2.11493 2.12545 2.13435 2.14448 2.15546 2.16775 2.17846 2.19363 2.20748 2.22360 2.23780 2.25645 2005-08-05 5301 2.09588 2.10215 2.10463 2.11285 2.12210 2.13013 2.13913 2.14797 2.16098 2.17380 2.18465 2.19455 2.20555 2.21715 2.23133 2005-07-29 5300 2.10038 2.10023 2.10275 2.10960 2.11825 2.12673 2.13458 2.13915 2.14473 2.14939 2.15408 2.16268 2.16828 2.17695 2.18753 2005-07-22 5299 2.09137 2.09968 2.10263 2.10788 2.11789 2.12618 2.13170 2.13663 2.14356 2.14801 2.15228 2.16005 2.16803 2.17805 2.18811 2005-07-15 5298 2.06475 2.09815 2.10050 2.10798 2.11273 2.11923 2.12663 2.13008 2.13577 2.13723 2.14025 2.14688 2.15353 2.16158 2.17040 2005-07-08 5297 2.09189 2.09924 2.10002 2.10636 2.10980 2.11445 2.11592 2.11695 2.11792 2.11613 2.11519 2.11589 2.11797 2.12089 2.12743 2005-07-01 5296 2.11675 2.10383 2.10285 2.10495 2.10538 2.10633 2.10283 2.10103 2.09835 2.09178 2.08840 2.08278 2.08045 2.07940 2.07928 2005-06-24 5295 2.08706 2.09885 2.10050 2.10438 2.10625 2.10745 2.10448 2.09955 2.09529 2.09244 2.08813 2.08493 2.08143 2.08038 2.08103 2005-06-17 5294 2.08923 2.09333 2.09723 2.10405 2.10928 2.11411 2.11719 2.11638 2.11653 2.11645 2.11670 2.11520 2.11575 2.11740 2.12088 2005-06-10 5293 2.03856 2.09203 2.09438 2.10313 2.10700 2.11429 2.11542 2.11370 2.11259 2.11209 2.11173 2.11150 2.11098 2.11100 2.11153 2005-06-03 5292 2.09275 2.09758 2.09850 2.10468 2.11399 2.12230 2.12644 2.12789 2.12931 2.13023 2.13373 2.13638 2.13910 2.14418 2.14893 2005-05-27 5291 2.09038 2.09593 2.09738 2.10429 2.11531 2.12647 2.13550 2.14078 2.14558 2.15018 2.15695 2.16388 2.17235 2.18218 2.19363 2005-05-20 5290 2.08519 2.09063 2.09388 2.10236 2.11343 2.12360 2.13428 2.14195 2.14848 2.15265 2.16130 2.16990 2.17990 2.19038 2.20165 2005-05-13 5289 2.06669 2.09058 2.09350 2.10315 2.11428 2.12423 2.13253 2.13811 2.14379 2.14846 2.15630 2.16180 2.17120 2.18123 2.19330 2005-05-06 5288 2.09401 2.09828 2.09900 2.10568 2.11553 2.12614 2.13338 2.13827 2.14379 2.14857 2.15495 2.16233 2.16963 2.17988 2.19275 2005-04-29 5287 2.08994 2.09405 2.09600 2.10316 2.11468 2.12904 2.13850 2.14685 2.15623 2.16443 2.17388 2.18313 2.19333 2.20373 2.21910 2005-04-22 5286 2.08250 2.09183 2.09488 2.10258 2.12007 2.13321 2.14297 2.15162 2.16162 2.17020 2.17890 2.19208 2.20355 2.21835 2.23695 2005-04-15 5285 2.12750 2.09170 2.09413 2.10328 2.12109 2.13714 2.14924 2.15958 2.17364 2.18700 2.19953 2.21815 2.23558 2.25323 2.27395 2005-04-08 5284 2.08469 2.09098 2.09388 2.10428 2.12519 2.14488 2.15957 2.17222 2.19154 2.21055 2.22770 2.24995 2.27060 2.29020 2.31548 2005-04-01 5283 2.10086 2.09357 2.09532 2.10494 2.12513 2.14441 2.16881 2.18771 2.20884 2.23452 2.25794 2.28485 2.31160 2.33756 2.36602 2005-03-25 5282 2.07977 2.09047 2.09438 2.10403 2.12032 2.14064 2.16322 2.18508 2.20823 2.23512 2.25957 2.28725 2.31660 2.34550 2.37369 2005-03-18 5281 2.07463 2.08368 2.08988 2.10268 2.11573 2.13446 2.15045 2.16397 2.18164 2.19968 2.21875 2.24140 2.26858 2.29448 2.31769 2005-03-11 5280 2.05557 2.07998 2.08775 2.10105 2.11409 2.13355 2.14844 2.16074 2.17624 2.18910 2.20648 2.22510 2.24838 2.27233 2.29373 2005-03-04 5279 2.06875 2.08338 2.08875 2.10263 2.11536 2.13410 2.15684 2.17467 2.19368 2.21263 2.23378 2.25433 2.28215 2.30765 2.33300 2005-02-25 5278 2.07844 2.08608 2.09125 2.10165 2.11493 2.13430 2.15133 2.17127 2.18940 2.20815 2.23083 2.25250 2.27693 2.30470 2.33275 2005-02-18 5277 2.08025 2.08960 2.09250 2.10245 2.11716 2.13476 2.14634 2.16152 2.17650 2.19213 2.21290 2.23325 2.25330 2.27930 2.30193 2005-02-11 5276 2.08006 2.09253 2.09413 2.10298 2.12238 2.13905 2.15206 2.16359 2.17971 2.19424 2.21270 2.23020 2.25040 2.27408 2.29600 2005-02-04 5275 2.07231 2.08450 2.08963 2.10505 2.12612 2.14000 2.15312 2.16869 2.18345 2.19766 2.21555 2.23408 2.25313 2.27538 2.29688 2005-01-28 5274 2.09300 2.09938 2.10075 2.10710 2.12815 2.14120 2.15413 2.16749 2.18293 2.19824 2.21395 2.23358 2.25268 2.27203 2.29485 2005-01-21 5273 2.11396 2.10050 2.10425 2.10853 2.13123 2.14355 2.15935 2.17135 2.18581 2.19968 2.21510 2.23408 2.25378 2.27320 2.29655 2005-01-14 5272 2.06000 2.09150 2.09850 2.10963 2.13173 2.14425 2.16120 2.17561 2.19481 2.21270 2.23083 2.25140 2.27208 2.29300 2.31668 2005-01-07 5271 2.10006 2.10478 2.10600 2.11653 2.13558 2.14863 2.16793 2.18274 2.20245 2.22304 2.24395 2.26815 2.29233 2.31643 2.34410 2004-12-31 5270 2.11725 2.18908 2.16098 2.15385 2.15913 2.16838 2.18455 2.19903 2.21893 2.23801 2.25860 2.28203 2.30250 2.32490 2.34555 2004-12-24 5269 2.09625 2.16780 2.20138 2.17190 2.17150 2.17463 2.18523 2.19995 2.21659 2.23623 2.25343 2.27173 2.28920 2.30818 2.32765 2004-12-17 5268 2.10663 2.12243 2.16875 2.17213 2.17203 2.17373 2.18045 2.18925 2.19897 2.20853 2.22003 2.22985 2.24210 2.25745 2.27215 2004-12-10 5267 2.06131 2.09328 2.09900 2.16605 2.16605 2.16935 2.17530 2.18243 2.19041 2.19915 2.20885 2.21888 2.23000 2.24690 2.26060 2004-12-03 5266 2.03063 2.07590 2.08500 2.16668 2.16713 2.17200 2.18118 2.19208 2.20386 2.21590 2.22855 2.24273 2.25668 2.27418 2.29233 2004-11-26 5265 2.09150 2.10240 2.10500 2.11345 2.16788 2.17595 2.18930 2.20348 2.21823 2.23193 2.24693 2.26198 2.27785 2.29635 2.31798 2004-11-19 5264 2.08888 2.09310 2.09913 2.10408 2.16275 2.17258 2.18748 2.20278 2.21795 2.23443 2.25228 2.26898 2.28773 2.30510 2.32440 2004-11-12 5263 2.08950 2.08660 2.08875 2.10103 2.16103 2.17025 2.18750 2.20877 2.22979 2.25081 2.27288 2.29405 2.31455 2.33458 2.35645 2004-11-05 5262 2.16131 2.09468 2.09200 2.09648 2.14773 2.15610 2.16628 2.18141 2.20202 2.21996 2.23830 2.25755 2.27643 2.29615 2.31718 2004-10-29 5261 2.08063 2.08708 2.08725 2.09038 2.12090 2.14858 2.15865 2.17060 2.18778 2.20035 2.21475 2.23015 2.24793 2.26490 2.28463 2004-10-22 5260 2.06881 2.07968 2.08425 2.08738 2.10268 2.14448 2.15353 2.16426 2.17864 2.19061 2.20478 2.22228 2.24053 2.26038 2.28138 2004-10-15 5259 2.24100 2.07350 2.07725 2.08333 2.10135 2.14708 2.15718 2.16758 2.18474 2.20288 2.22108 2.24158 2.26268 2.28540 2.30903 2004-10-08 5258 2.16763 2.09305 2.08513 2.08383 2.10090 2.14893 2.16550 2.18368 2.20768 2.23285 2.26003 2.28890 2.31868 2.34635 2.37620 2004-10-01 5257 2.06669 2.07155 2.07313 2.07958 2.09538 2.13423 2.16228 2.18078 2.20628 2.23425 2.26300 2.29110 2.32110 2.34943 2.37890 2004-09-24 5256 2.05475 2.06913 2.07213 2.08015 2.09610 2.11585 2.15520 2.17825 2.20399 2.23458 2.26208 2.29025 2.32100 2.35068 2.38055 2004-09-17 5255 2.05400 2.06388 2.06950 2.07590 2.09467 2.11506 2.15657 2.17994 2.20495 2.23593 2.26625 2.29635 2.32855 2.36065 2.39170 2004-09-10 5254 2.11969 2.06310 2.06588 2.07490 2.09453 2.11473 2.15558 2.18090 2.20430 2.23539 2.26590 2.29438 2.32913 2.36325 2.39595 2004-09-03 5253 2.05506 2.06383 2.06725 2.07480 2.09355 2.11378 2.13573 2.15218 2.16840 2.18705 2.20688 2.22568 2.24993 2.27400 2.29918 2004-08-27 5252 2.05425 2.07075 2.07200 2.07633 2.09388 2.11363 2.13123 2.15126 2.16744 2.18569 2.20220 2.22295 2.24618 2.27303 2.30303 2004-08-20 5251 2.05503 2.06333 2.06900 2.07855 2.09283 2.11268 2.12788 2.14285 2.15860 2.16983 2.18610 2.20418 2.22440 2.24628 2.27398 2004-08-13 5250 2.06219 2.06305 2.06450 2.07743 2.09470 2.11120 2.12870 2.14673 2.16009 2.17269 2.18913 2.20800 2.22990 2.25405 2.28470 2004-08-06 5249 2.04038 2.06180 2.06463 2.07915 2.10150 2.11695 2.13595 2.15838 2.18353 2.20060 2.22448 2.24953 2.28060 2.31140 2.34563 2004-07-30 5248 2.06375 2.07268 2.07325 2.07783 2.10155 2.11876 2.14135 2.16813 2.20473 2.22530 2.25583 2.28840 2.32445 2.36178 2.40195 2004-07-23 5247 2.05513 2.06898 2.07350 2.07520 2.09546 2.11750 2.13635 2.15605 2.18845 2.20728 2.22935 2.25573 2.28510 2.31553 2.35288 2004-07-16 5246 2.05525 2.06293 2.06700 2.07428 2.09425 2.11645 2.13015 2.14912 2.17998 2.19967 2.21970 2.24830 2.27835 2.31058 2.34863 2004-07-09 5245 2.15700 2.06490 2.06600 2.07345 2.09250 2.11215 2.12438 2.13798 2.16678 2.18510 2.20430 2.23105 2.26120 2.29360 2.33230 2004-07-02 5244 2.07675 2.07288 2.07163 2.07383 2.09299 2.11825 2.13400 2.15355 2.18525 2.21381 2.24258 2.27765 2.31348 2.35260 2.39543 2004-06-25 5243 2.04500 2.07988 2.07575 2.07553 2.09380 2.12115 2.14095 2.16676 2.19684 2.23396 2.26520 2.30268 2.34065 2.37948 2.42175 2004-06-18 5242 2.04513 2.05640 2.06975 2.08065 2.09801 2.12098 2.14788 2.17667 2.20640 2.24656 2.28215 2.32035 2.36340 2.40618 2.45003 2004-06-11 5241 2.01288 2.05738 2.06213 2.07835 2.09218 2.10493 2.12923 2.15322 2.17465 2.20816 2.24170 2.27110 2.30665 2.34210 2.37890 2004-06-04 5240 2.08021 2.06758 2.06538 2.07148 2.07990 2.09050 2.11468 2.13668 2.15508 2.18377 2.21395 2.24168 2.27370 2.30508 2.34145 2004-05-28 5239 2.04656 2.05460 2.05575 2.06206 2.07320 2.08929 2.10708 2.12466 2.14190 2.16499 2.19158 2.22020 2.24960 2.28123 2.31453 2004-05-21 5238 2.04225 2.05153 2.05438 2.06023 2.07291 2.08916 2.10824 2.12528 2.14078 2.16373 2.18936 2.21823 2.24565 2.27780 2.31323 2004-05-14 5237 2.06656 2.05068 2.05225 2.06148 2.07713 2.08813 2.10959 2.12748 2.14763 2.16890 2.19928 2.22990 2.25983 2.29065 2.32823 2004-05-07 5236 2.03338 2.05081 2.05488 2.05623 2.06404 2.07330 2.08278 2.09293 2.10454 2.11874 2.14049 2.16099 2.18204 2.20624 2.23279 2004-04-30 5235 2.05488 2.05970 2.05863 2.05643 2.05869 2.06630 2.07453 2.08473 2.09703 2.11198 2.13240 2.15535 2.17848 2.20225 2.22858 2004-04-23 5234 2.04088 2.05183 2.05363 2.05275 2.05384 2.05598 2.05830 2.06321 2.06885 2.07975 2.09563 2.11543 2.13630 2.15510 2.17598 2004-04-16 5233 2.04891 2.05235 2.05328 2.05182 2.04994 2.04750 2.04747 2.04997 2.05603 2.06610 2.08163 2.09847 2.11897 2.13857 2.16003 2004-04-09 5232 2.24469 2.05369 2.05344 2.05485 2.04744 2.04541 2.04463 2.04554 2.04682 2.05472 2.06310 2.07691 2.09235 2.10832 2.12704 2004-04-02 5231 2.05263 2.04763 2.03575 2.02588 1.99508 1.97125 1.96025 1.95320 1.95033 1.94983 1.95263 1.95780 1.96673 1.97645 1.98738 2004-03-26 5230 2.05788 2.07250 2.05988 2.03578 2.02005 2.00298 1.98831 1.97669 1.96913 1.96635 1.96516 1.96588 1.97438 1.98260 1.99258 2004-03-19 5229 2.02738 2.04033 2.04400 2.04705 2.04675 2.04385 2.04160 2.03816 2.03428 2.03322 2.03298 2.03363 2.03875 2.04668 2.05623 2004-03-12 5228 2.02400 2.04578 2.04725 2.05003 2.05165 2.05260 2.05383 2.05385 2.05425 2.05433 2.05445 2.05633 2.06313 2.06825 2.07758 2004-03-05 5227 1.98663 2.03400 2.03913 2.04630 2.05000 2.05190 2.05313 2.05493 2.05875 2.06573 2.07425 2.08375 2.10098 2.11420 2.13068 2004-02-27 5226 2.06775 2.07298 2.06613 2.06038 2.06100 2.06235 2.06451 2.06555 2.06749 2.07240 2.07845 2.08765 2.09973 2.11620 2.13105 2004-02-20 5225 2.04275 2.05320 2.05713 2.05518 2.05748 2.06055 2.06485 2.06643 2.07113 2.07580 2.08390 2.09265 2.10309 2.12065 2.13960 2004-02-13 5224 2.03588 2.04455 2.04963 2.05745 2.06193 2.06843 2.07409 2.07813 2.08524 2.09255 2.10223 2.11265 2.12488 2.14073 2.15790 2004-02-06 5223 2.04875 2.05529 2.05738 2.06588 2.07528 2.08391 2.09359 2.10228 2.11206 2.12358 2.13928 2.15675 2.17415 2.19765 2.21880 2004-01-30 5222 2.06513 2.07225 2.07088 2.07155 2.07513 2.08110 2.09015 2.09901 2.10750 2.11778 2.13070 2.14660 2.16438 2.18565 2.20965 2004-01-23 5221 1.99313 2.05673 2.06438 2.06623 2.06929 2.07250 2.07974 2.08761 2.09468 2.10269 2.11135 2.12253 2.13733 2.15870 2.17968 2004-01-16 5220 2.02625 2.04120 2.05150 2.06910 2.07850 2.08435 2.09190 2.09750 2.10443 2.11095 2.11965 2.13230 2.15038 2.16618 2.18353 2004-01-09 5219 2.05513 2.06543 2.06813 2.08480 2.09483 2.10478 2.11419 2.12219 2.13380 2.14967 2.16774 2.18800 2.21358 2.23900 2.26803 2004-01-02 5218 2.25735 2.13747 2.11766 2.10654 2.11650 2.12585 2.13761 2.14791 2.16353 2.17828 2.19481 2.21135 2.23782 2.26547 2.29625 2003-12-26 5217 2.29625 2.18554 2.15579 2.12271 2.12950 2.13854 2.14956 2.15892 2.17877 2.19600 2.21506 2.23292 2.26338 2.29296 2.32179 2003-12-19 5216 1.87988 2.03708 2.11950 2.12360 2.13356 2.14065 2.15526 2.16691 2.18609 2.20570 2.22406 2.24798 2.27565 2.30750 2.33718 2003-12-12 5215 2.05125 2.05865 2.06475 2.13603 2.14273 2.14833 2.16348 2.17845 2.19640 2.22103 2.25060 2.28155 2.31513 2.35208 2.39025 2003-12-05 5214 2.06225 2.06933 2.07088 2.15008 2.15185 2.15578 2.18078 2.20668 2.23255 2.27118 2.31253 2.35310 2.39595 2.43653 2.48195 2003-11-28 5213 2.08706 2.09628 2.09113 2.11240 2.14750 2.15150 2.17881 2.19965 2.22154 2.25005 2.28323 2.31628 2.34935 2.38213 2.42048 2003-11-21 5212 1.79306 2.02913 2.04788 2.06505 2.14293 2.14728 2.16294 2.17808 2.19182 2.21175 2.23349 2.25700 2.28433 2.31255 2.34230 2003-11-14 5211 2.03900 2.04790 2.06088 2.08023 2.16248 2.16613 2.18826 2.22003 2.24198 2.27540 2.31168 2.34678 2.38410 2.42190 2.45940 2003-11-07 5210 2.06425 2.07353 2.07463 2.09235 2.15880 2.16348 2.18326 2.20478 2.22863 2.25835 2.29093 2.32588 2.36115 2.39425 2.42558 2003-10-31 5209 2.07363 2.08793 2.08725 2.09610 2.12680 2.15408 2.17010 2.18711 2.20560 2.23063 2.25908 2.28865 2.32013 2.34935 2.37623 2003-10-24 5208 1.90725 2.07280 2.08463 2.09730 2.11045 2.15021 2.16593 2.17816 2.19253 2.21508 2.23970 2.26811 2.29700 2.32675 2.35580 2003-10-17 5207 2.06663 2.07870 2.08675 2.10188 2.11275 2.14040 2.15143 2.15988 2.17043 2.19063 2.20985 2.23598 2.26658 2.29460 2.32425 2003-10-10 5206 2.07575 2.08448 2.08775 2.10413 2.11393 2.13550 2.14141 2.14498 2.15146 2.16165 2.17356 2.19050 2.21245 2.23353 2.25448 2003-10-03 5205 2.07956 2.08863 2.09038 2.10465 2.11313 2.12515 2.12277 2.11870 2.11553 2.11500 2.11613 2.11955 2.12915 2.13933 2.15180 2003-09-26 5204 1.89250 2.11038 2.10925 2.11650 2.12583 2.13398 2.14231 2.14496 2.14638 2.14720 2.14849 2.15215 2.16123 2.17120 2.18320 2003-09-19 5203 2.06894 2.09390 2.11650 2.12495 2.13670 2.14715 2.16598 2.17443 2.18180 2.18810 2.19565 2.20473 2.21663 2.23443 2.25178 2003-09-12 5202 2.09400 2.10310 2.10875 2.13000 2.14108 2.15108 2.16850 2.17810 2.18653 2.19828 2.20930 2.21985 2.23840 2.25825 2.28263 2003-09-05 5201 2.10413 2.11298 2.11538 2.13348 2.14408 2.15385 2.17505 2.19209 2.20391 2.22295 2.24244 2.26650 2.29488 2.32248 2.35243 2003-08-29 5200 2.12113 2.12590 2.12463 2.12855 2.13883 2.14810 2.16099 2.17728 2.18790 2.20165 2.22237 2.24163 2.26965 2.29590 2.32110 2003-08-22 5199 2.14975 2.10520 2.10925 2.11850 2.12893 2.13740 2.15025 2.16280 2.17033 2.18274 2.19950 2.21995 2.24423 2.26793 2.29113 2003-08-15 5198 2.07413 2.08758 2.09725 2.11755 2.12760 2.13335 2.14148 2.15291 2.15838 2.16485 2.17893 2.19319 2.21140 2.23165 2.25258 2003-08-08 5197 2.08425 2.09308 2.09650 2.11743 2.12598 2.13322 2.14487 2.15569 2.16163 2.16734 2.17808 2.19136 2.20976 2.23363 2.25540 2003-08-01 5196 2.08588 2.10170 2.10375 2.11590 2.11898 2.12063 2.11819 2.11405 2.11219 2.10964 2.11093 2.11240 2.11913 2.12673 2.13483 2003-07-25 5195 2.04975 2.10625 2.11063 2.11808 2.12291 2.12283 2.11883 2.11064 2.10285 2.09734 2.09603 2.09458 2.09643 2.10088 2.10545 2003-07-18 5194 2.11050 2.11875 2.12400 2.12953 2.12983 2.12860 2.12040 2.10974 2.09755 2.08971 2.08473 2.08135 2.08133 2.08218 2.08423 2003-07-11 5193 2.12225 2.12713 2.12875 2.13546 2.13580 2.13039 2.11500 2.09605 2.07677 2.06660 2.05707 2.04937 2.04835 2.04833 2.04775 2003-07-04 5192 2.20106 2.14450 2.14525 2.14760 2.14585 2.13853 2.11160 2.09126 2.07493 2.06234 2.05118 2.04303 2.04050 2.04028 2.04000 2003-06-27 5191 2.16950 2.17545 2.16338 2.15763 2.15030 2.14118 2.11164 2.08805 2.06789 2.05173 2.03734 2.02460 2.01793 2.01183 2.01035 2003-06-20 5190 2.15775 2.15573 2.16275 2.15745 2.14845 2.13733 2.10544 2.08033 2.05548 2.03385 2.01529 1.99930 1.98740 1.97720 1.96845 2003-06-13 5189 2.15380 2.14950 2.14913 2.14970 2.14043 2.12623 2.10383 2.08025 2.05968 2.03875 2.02330 2.00838 1.99585 1.98573 1.97705 2003-06-06 5188 2.43831 2.37455 2.30775 2.23848 2.21183 2.19523 2.17574 2.15800 2.14361 2.13110 2.11994 2.10840 2.09878 2.08995 2.08304 2003-05-30 5187 2.62000 2.71483 2.61950 2.41438 2.33201 2.29563 2.25863 2.23675 2.21875 2.20625 2.19488 2.18219 2.17240 2.16429 2.16000 2003-05-23 5186 2.60831 2.62078 2.64025 2.51480 2.41055 2.36535 2.31999 2.29025 2.26438 2.24920 2.23725 2.22288 2.21368 2.20643 2.20065 2003-05-16 5185 2.56688 2.57033 2.57875 2.57973 2.48705 2.43602 2.39246 2.36069 2.33488 2.32278 2.31101 2.29975 2.29065 2.28243 2.27900 2003-05-09 5184 2.56175 2.56323 2.56413 2.56394 2.50723 2.48065 2.44775 2.41731 2.39100 2.37640 2.36568 2.35523 2.34753 2.34158 2.33940 2003-05-02 5183 2.59094 2.58185 2.58038 2.57515 2.54773 2.52108 2.48768 2.46106 2.43648 2.42301 2.41142 2.40120 2.39548 2.39240 2.39155 2003-04-25 5182 2.59727 2.58963 2.58453 2.58366 2.56819 2.54797 2.52692 2.51204 2.49411 2.48297 2.47425 2.46766 2.46394 2.46360 2.46300 2003-04-18 5181 2.60406 2.57175 2.57907 2.58807 2.56844 2.55147 2.53657 2.52688 2.51675 2.51381 2.51232 2.51294 2.51397 2.51544 2.51819 2003-04-11 5180 2.55600 2.56235 2.56338 2.57535 2.54690 2.51988 2.48625 2.46376 2.44585 2.43486 2.42810 2.42380 2.42328 2.42538 2.42838 2003-04-04 5179 2.58225 2.56293 2.56363 2.56205 2.53813 2.50865 2.47240 2.44895 2.42519 2.41062 2.40151 2.39475 2.39218 2.39073 2.39043 2003-03-28 5178 2.57388 2.59310 2.58588 2.56755 2.54941 2.52695 2.49659 2.47932 2.46249 2.45705 2.45347 2.45158 2.45270 2.45353 2.45518 2003-03-21 5177 2.52662 2.58885 2.60100 2.60062 2.57646 2.55453 2.51945 2.49494 2.47426 2.46830 2.46393 2.46195 2.46295 2.46280 2.46333 2003-03-14 5176 2.80088 2.66945 2.65688 2.64265 2.58685 2.54280 2.50294 2.47280 2.44735 2.42913 2.41219 2.39603 2.38668 2.37830 2.37248 2003-03-07 5175 3.15975 2.87600 2.74350 2.59835 2.52513 2.49275 2.46027 2.43623 2.41171 2.39828 2.38630 2.37390 2.36500 2.35670 2.35040 2003-02-28 5174 2.79650 2.82083 2.77038 2.67223 2.59110 2.54898 2.50739 2.47511 2.44933 2.43551 2.42461 2.41118 2.40215 2.39495 2.38720 2003-02-21 5173 2.74256 2.80600 2.80325 2.79353 2.72382 2.68243 2.63989 2.59554 2.56594 2.54743 2.53101 2.51748 2.50858 2.49985 2.49178 2003-02-14 5172 2.79488 2.79815 2.80125 2.80098 2.75576 2.71665 2.67383 2.62795 2.58914 2.57214 2.55608 2.54090 2.52888 2.51920 2.51165 2003-02-07 5171 2.81650 2.81873 2.81925 2.82283 2.80785 2.78913 2.76077 2.72415 2.69250 2.67433 2.65698 2.64353 2.63265 2.62413 2.61640 2003-01-31 5170 2.83063 2.84240 2.83625 2.83325 2.82310 2.80883 2.78071 2.74918 2.72120 2.70330 2.68764 2.67023 2.65963 2.65060 2.64155 2003-01-24 5169 2.65131 2.83675 2.84100 2.84340 2.83601 2.82315 2.79830 2.77429 2.74722 2.73046 2.71991 2.70590 2.69710 2.68715 2.68338 2003-01-17 5168 2.83788 2.84225 2.84388 2.85065 2.84145 2.82550 2.80618 2.78310 2.76080 2.75090 2.74068 2.73023 2.72370 2.71880 2.71660 2003-01-10 5167 2.86613 2.86570 2.86613 2.86540 2.85715 2.84530 2.81608 2.79493 2.77295 2.76380 2.75420 2.74448 2.73915 2.73410 2.73195 2003-01-03 5166 3.10625 2.92019 2.91438 2.89688 2.87888 2.86016 2.83716 2.81760 2.80007 2.78485 2.77366 2.76344 2.75885 2.75269 2.74878 2002-12-27 5165 3.29750 3.22594 3.11656 2.99392 2.95304 2.93756 2.89755 2.87587 2.85667 2.84348 2.83186 2.81902 2.81515 2.80827 2.80558 2002-12-20 5164 3.17919 2.98908 3.09063 2.98903 2.95316 2.93890 2.91228 2.89334 2.87823 2.86470 2.85506 2.84585 2.84085 2.83705 2.83505 2002-12-13 5163 2.89888 2.87798 2.87800 2.93701 2.92568 2.92152 2.90977 2.89788 2.89024 2.88428 2.88074 2.87894 2.87716 2.87897 2.88221 2002-12-06 5162 3.11206 3.05548 3.01375 3.01949 2.99783 2.97958 2.96277 2.95180 2.94573 2.94454 2.94451 2.94664 2.95548 2.96535 2.97540 2002-11-29 5161 3.33350 3.37985 3.29813 3.16545 3.11469 3.04566 3.01605 3.00014 2.99087 2.98639 2.98600 2.98704 2.99245 3.00103 3.01078 2002-11-22 5160 3.34088 3.31423 3.31175 3.20440 3.15345 3.06860 3.02854 3.00213 2.98398 2.97424 2.96759 2.96590 2.96580 2.96740 2.96910 2002-11-15 5159 3.30125 3.30113 3.30275 3.28303 3.21085 3.14355 3.09444 3.05805 3.03056 3.01040 2.99859 2.98948 2.98598 2.98548 2.98565 2002-11-08 5158 3.27950 3.27215 3.26488 3.24850 3.22738 3.19800 3.16243 3.13287 3.10908 3.09375 3.08418 3.07765 3.07555 3.07455 3.07448 2002-11-01 5157 3.31563 3.31815 3.31213 3.29587 3.27544 3.25459 3.21830 3.18530 3.16046 3.14027 3.12452 3.11220 3.10840 3.10768 3.10735 2002-10-25 5156 3.33550 3.32565 3.32100 3.30310 3.26414 3.25353 3.21513 3.18498 3.16180 3.14819 3.13918 3.13733 3.14070 3.14415 3.14895 2002-10-18 5155 3.30475 3.31213 3.31538 3.31533 3.29350 3.28956 3.25863 3.23345 3.21404 3.20448 3.19863 3.19815 3.20023 3.20595 3.21250 2002-10-11 5154 3.30300 3.30590 3.30300 3.29548 3.24953 3.22973 3.19065 3.15558 3.12624 3.10513 3.08300 3.06763 3.06208 3.05793 3.05670 2002-10-04 5153 3.33550 3.31125 3.31075 3.30910 3.28573 3.27215 3.23390 3.19515 3.16231 3.13940 3.11153 3.08990 3.08313 3.07710 3.07523 2002-09-27 5152 3.37500 3.33308 3.32508 3.31788 3.30328 3.29348 3.26890 3.24300 3.21918 3.19908 3.18370 3.17028 3.16573 3.16240 3.16160 2002-09-20 5151 3.32750 3.31123 3.31333 3.31070 3.31005 3.30755 3.29883 3.27948 3.26470 3.24608 3.23085 3.21843 3.21573 3.21435 3.21433 2002-09-13 5150 3.30150 3.30723 3.30960 3.31178 3.31318 3.31330 3.31953 3.31210 3.30440 3.29673 3.29125 3.28910 3.29005 3.29610 3.30248 2002-09-06 5149 3.30675 3.31098 3.31268 3.32315 3.32620 3.32728 3.32788 3.30998 3.29860 3.29005 3.28555 3.28180 3.28240 3.28583 3.29128 2002-08-30 5148 3.31975 3.32845 3.32790 3.33813 3.34838 3.36143 3.37173 3.38495 3.39138 3.39680 3.40600 3.41493 3.43010 3.44620 3.46588 2002-08-23 5147 3.31250 3.31838 3.32258 3.33025 3.34498 3.35763 3.37578 3.39960 3.41183 3.42310 3.44103 3.45420 3.47353 3.49485 3.51168 2002-08-16 5146 3.30300 3.31113 3.31668 3.32780 3.33065 3.33648 3.34248 3.35175 3.35435 3.35810 3.36380 3.37010 3.37798 3.38763 3.39665 2002-08-09 5145 3.31050 3.31815 3.32260 3.33035 3.33175 3.33630 3.33938 3.34548 3.34755 3.34860 3.35033 3.35285 3.35648 3.36375 3.37203 2002-08-02 5144 3.32525 3.33388 3.33598 3.34175 3.35748 3.37190 3.38158 3.39643 3.40713 3.41858 3.42938 3.44268 3.45760 3.47918 3.50173 2002-07-26 5143 3.33225 3.33823 3.34065 3.34635 3.36910 3.38735 3.39990 3.41410 3.43275 3.45028 3.46540 3.48300 3.50323 3.52610 3.55230 2002-07-19 5142 3.29175 3.31713 3.33123 3.35300 3.38133 3.40550 3.43023 3.45450 3.48613 3.51165 3.53408 3.55785 3.58073 3.61055 3.64105 2002-07-12 5141 3.31875 3.32963 3.33668 3.36428 3.39748 3.42063 3.45130 3.48115 3.51793 3.55013 3.57953 3.61315 3.64600 3.67955 3.71588 2002-07-05 5140 3.34500 3.35310 3.35970 3.38223 3.41008 3.43340 3.45515 3.48040 3.52370 3.55468 3.58633 3.61958 3.65225 3.68968 3.72858 2002-06-28 5139 3.41200 3.39240 3.38605 3.39350 3.42050 3.44835 3.47028 3.49670 3.53993 3.57858 3.61530 3.65105 3.69025 3.72765 3.76828 2002-06-21 5138 3.38525 3.35423 3.37965 3.38305 3.42228 3.46328 3.50445 3.54190 3.58400 3.63270 3.67308 3.71288 3.75393 3.79230 3.83280 2002-06-14 5137 3.33000 3.33650 3.35520 3.37228 3.42248 3.46525 3.51418 3.56295 3.60995 3.67278 3.72088 3.76650 3.81733 3.86493 3.91498 2002-06-07 5136 3.34350 3.35528 3.36395 3.38205 3.43258 3.47443 3.52573 3.57453 3.62685 3.69268 3.74225 3.79365 3.85200 3.90413 3.95523 2002-05-31 5135 3.35675 3.37088 3.37325 3.39003 3.44298 3.48855 3.53720 3.59085 3.65105 3.71085 3.77230 3.83183 3.88525 3.94233 3.99673 2002-05-24 5134 3.35175 3.34350 3.36850 3.40078 3.44953 3.49710 3.55630 3.60898 3.66545 3.72160 3.79025 3.85238 3.90533 3.96293 4.01863 2002-05-17 5133 3.30700 3.31583 3.33725 3.37878 3.43088 3.48690 3.55063 3.60855 3.66753 3.72508 3.79535 3.85485 3.90935 3.96810 4.02540 2002-05-10 5132 3.31725 3.32260 3.32413 3.34038 3.37758 3.41690 3.45825 3.50390 3.54963 3.59438 3.65340 3.70288 3.75020 3.80278 3.85433 2002-05-03 5131 3.33344 3.32505 3.32438 3.33315 3.36220 3.39190 3.42478 3.46285 3.50708 3.54890 3.60255 3.64380 3.68585 3.73268 3.78203 2002-04-26 5130 3.40075 3.33680 3.33050 3.33170 3.35968 3.38705 3.42213 3.45813 3.49973 3.54258 3.59148 3.64703 3.69388 3.74178 3.79520 2002-04-19 5129 3.26125 3.28478 3.31400 3.32470 3.36115 3.39748 3.43683 3.47823 3.52668 3.57510 3.62648 3.69030 3.74088 3.79418 3.85488 2002-04-12 5128 3.30050 3.30703 3.31038 3.33620 3.37500 3.41578 3.45695 3.50188 3.55380 3.60435 3.65605 3.72115 3.77763 3.82863 3.88758 2002-04-05 5127 3.32031 3.33050 3.33297 3.35275 3.39247 3.43897 3.48228 3.53085 3.58569 3.64385 3.70294 3.77650 3.83450 3.89203 3.95504 2002-03-29 5126 3.35438 3.38372 3.36219 3.36585 3.40219 3.44585 3.49303 3.54066 3.59425 3.65472 3.71075 3.78050 3.84416 3.90303 3.96725 2002-03-22 5125 3.16525 3.32195 3.33663 3.33643 3.36313 3.38633 3.43138 3.46885 3.51215 3.56730 3.62003 3.67868 3.74475 3.80593 3.86213 2002-03-15 5124 3.28000 3.28825 3.31675 3.33935 3.35818 3.37408 3.41288 3.44518 3.48320 3.52508 3.57385 3.62508 3.68415 3.74063 3.79423 2002-03-08 5123 3.30450 3.31643 3.31788 3.34173 3.35713 3.36875 3.39448 3.41950 3.44438 3.47805 3.52070 3.56288 3.61155 3.66038 3.70808 2002-03-01 5122 3.33300 3.33233 3.33100 3.33813 3.35043 3.36168 3.37940 3.39540 3.41250 3.43713 3.46745 3.50025 3.53578 3.57545 3.61878 2002-02-22 5121 3.22250 3.30783 3.31793 3.32785 3.34088 3.35183 3.36810 3.38378 3.39865 3.42463 3.45253 3.48580 3.51813 3.56120 3.60318 2002-02-15 5120 3.30975 3.31880 3.32500 3.33720 3.34735 3.35560 3.37173 3.38688 3.39955 3.42040 3.44938 3.48158 3.51298 3.55783 3.60193 2002-02-08 5119 3.31950 3.33010 3.33038 3.34175 3.34998 3.35520 3.36198 3.36783 3.37660 3.39118 3.41448 3.44113 3.46953 3.51040 3.55093 2002-02-01 5118 3.34175 3.34998 3.34975 3.35183 3.36178 3.37230 3.38023 3.39213 3.40770 3.42835 3.45588 3.49140 3.52613 3.57185 3.61848 2002-01-25 5117 3.14850 3.34195 3.34525 3.34910 3.35505 3.36045 3.36820 3.37655 3.38408 3.40010 3.42165 3.44800 3.47610 3.51025 3.55110 2002-01-18 5116 3.34050 3.34310 3.34513 3.34695 3.34190 3.33725 3.33668 3.33613 3.33495 3.34145 3.35140 3.36780 3.38938 3.41423 3.45008 2002-01-11 5115 3.37225 3.35058 3.34800 3.34973 3.33638 3.32593 3.31838 3.31285 3.31155 3.31775 3.32923 3.34520 3.36910 3.39435 3.43178 2002-01-04 5114 3.42000 3.34125 3.33656 3.32788 3.30406 3.28447 3.27022 3.25653 3.24672 3.24453 3.24816 3.25966 3.28157 3.30572 3.33972 2001-12-28 5113 3.64583 3.47634 3.43083 3.37388 3.34296 3.31892 3.28954 3.27209 3.26017 3.25596 3.25859 3.26650 3.28400 3.30555 3.33271 2001-12-21 5112 3.25825 3.47543 3.56150 3.43455 3.38545 3.34493 3.30805 3.28580 3.26393 3.26010 3.25705 3.25855 3.27400 3.29335 3.31390 2001-12-14 5111 3.30225 3.30538 3.37470 3.42315 3.38463 3.34818 3.30768 3.27605 3.24943 3.23985 3.23620 3.24003 3.25973 3.27785 3.29860 2001-12-07 5110 3.28925 3.29800 3.29855 3.42305 3.38325 3.35343 3.30748 3.27318 3.24820 3.23248 3.22630 3.22375 3.23183 3.24395 3.26285 2001-11-30 5109 3.33450 3.34100 3.33670 3.38003 3.40233 3.36958 3.32753 3.29730 3.27598 3.25828 3.25368 3.24988 3.25730 3.27210 3.28543 2001-11-23 5108 3.35000 3.36123 3.35358 3.34230 3.39605 3.36750 3.34005 3.31313 3.28475 3.27290 3.26748 3.26590 3.27215 3.28335 3.29548 2001-11-16 5107 3.48100 3.39133 3.37858 3.37743 3.38633 3.35348 3.30748 3.26683 3.23118 3.20265 3.18413 3.16918 3.16065 3.15755 3.15618 2001-11-09 5106 3.88450 3.73525 3.66948 3.54145 3.47070 3.40480 3.34105 3.28340 3.23213 3.18470 3.14728 3.11205 3.08990 3.07708 3.06823 2001-11-02 5105 3.79250 3.77750 3.75250 3.65055 3.58735 3.53053 3.46038 3.40740 3.35933 3.31940 3.28558 3.25498 3.23788 3.22648 3.21695 2001-10-26 5104 4.15275 3.77238 3.75933 3.68900 3.61663 3.57358 3.50943 3.46745 3.43025 3.40040 3.37270 3.35290 3.34320 3.33573 3.33178 2001-10-19 5103 4.25825 3.94875 3.86913 3.78083 3.67158 3.62700 3.55880 3.51458 3.48170 3.45453 3.42895 3.41288 3.40403 3.39910 3.39618 2001-10-12 5102 3.93875 3.90623 3.86395 3.75948 3.64935 3.61298 3.55103 3.51318 3.47968 3.45540 3.43268 3.41743 3.40790 3.40408 3.40300 2001-10-05 5101 3.75975 3.76523 3.74850 3.69653 3.63608 3.61333 3.56578 3.52680 3.49343 3.47065 3.44945 3.43223 3.42578 3.42108 3.41878 2001-09-28 5100 3.81075 3.81030 3.78825 3.73395 3.68210 3.65215 3.62280 3.58758 3.55840 3.54378 3.53165 3.52098 3.51535 3.51235 3.51170 2001-09-21 5099 3.59463 3.85848 3.86700 3.85440 3.83230 3.81030 3.78515 3.74925 3.71248 3.68990 3.66998 3.65208 3.63610 3.62795 3.61813 2001-09-14 5098 4.29700 4.31270 4.30958 4.29313 4.23353 4.19383 4.15690 4.10558 4.06060 4.01850 3.98440 3.95185 3.93475 3.92313 3.91275 2001-09-07 5097 4.30950 4.30935 4.30965 4.31380 4.29578 4.26620 4.23980 4.19928 4.16193 4.12548 4.09759 4.06938 4.05580 4.04440 4.03288 2001-08-31 5096 4.45425 4.45238 4.42735 4.37935 4.32605 4.28620 4.24000 4.20045 4.16368 4.13125 4.10350 4.08003 4.06645 4.05585 4.04798 2001-08-24 5095 4.51400 4.53560 4.51575 4.44428 4.36593 4.31723 4.25693 4.21950 4.17920 4.14685 4.11588 4.09313 4.07610 4.06600 4.05845 2001-08-17 5094 4.52875 4.53113 4.52735 4.49125 4.41360 4.35085 4.28868 4.25290 4.21078 4.17723 4.14680 4.12218 4.10365 4.09290 4.08615 2001-08-10 5093 4.53175 4.53223 4.53208 4.51980 4.46788 4.41335 4.36025 4.32625 4.28768 4.25740 4.22728 4.20448 4.18720 4.17770 4.17130 2001-08-03 5092 4.54650 4.52870 4.52195 4.50948 4.47393 4.43548 4.39030 4.36178 4.33043 4.30318 4.27765 4.25568 4.23793 4.22805 4.22358 2001-07-27 5091 4.52150 4.54815 4.53995 4.52230 4.49713 4.46588 4.42680 4.40068 4.37955 4.35408 4.33398 4.31368 4.30033 4.29175 4.28575 2001-07-20 5090 4.48375 4.52900 4.53410 4.52568 4.50290 4.47693 4.43878 4.41035 4.38993 4.36673 4.34903 4.33420 4.32255 4.31455 4.31150 2001-07-13 5089 4.53300 4.53545 4.53600 4.53433 4.51275 4.48643 4.45268 4.42973 4.41115 4.39093 4.37370 4.36098 4.35130 4.34345 4.34035 2001-07-06 5088 4.54300 4.53918 4.53075 4.51925 4.47230 4.44273 4.41025 4.38990 4.37973 4.36230 4.35188 4.34493 4.33825 4.33503 4.33373 2001-06-29 5087 4.61250 4.60353 4.56670 4.52105 4.46475 4.42758 4.38015 4.34678 4.32455 4.30543 4.29030 4.27868 4.26978 4.26133 4.25570 2001-06-22 5086 4.51050 4.55513 4.54975 4.52628 4.48048 4.44643 4.40595 4.37020 4.34028 4.33230 4.32335 4.31378 4.30900 4.30305 4.30085 2001-06-15 5085 4.54100 4.54453 4.54553 4.53673 4.49140 4.46173 4.43188 4.40253 4.37485 4.36915 4.36105 4.35705 4.35488 4.35125 4.35085 2001-06-08 5084 4.53588 4.53800 4.53495 4.52425 4.48725 4.45475 4.41763 4.38375 4.35550 4.34825 4.34100 4.33463 4.33100 4.32763 4.32750 2001-06-01 5083 4.58963 4.58615 4.58343 4.57863 4.56188 4.53990 4.50538 4.48058 4.45650 4.45180 4.44950 4.44775 4.44400 4.44225 4.44150 2001-05-25 5082 4.61175 4.58175 4.58363 4.58300 4.57363 4.55775 4.52813 4.50500 4.48913 4.48675 4.48663 4.48488 4.48463 4.48463 4.48463 2001-05-18 5081 4.57275 4.58250 4.58625 4.59013 4.58075 4.56350 4.53463 4.50713 4.47813 4.46475 4.46100 4.45238 4.44838 4.44188 4.43750 2001-05-11 5080 4.76963 4.77450 4.77325 4.77188 4.75688 4.74238 4.70775 4.67800 4.64838 4.63175 4.62100 4.60938 4.60000 4.58875 4.57850 2001-05-04 5079 4.86469 4.83713 4.83650 4.83463 4.82550 4.81550 4.79313 4.77675 4.75813 4.74625 4.73888 4.73213 4.72775 4.72225 4.71638 2001-04-27 5078 4.89075 4.82825 4.82350 4.81650 4.79150 4.76813 4.73538 4.71188 4.68413 4.66238 4.64763 4.63613 4.62675 4.61788 4.61213 2001-04-20 5077 5.50125 4.98782 4.90781 4.84781 4.78094 4.74360 4.69610 4.66157 4.63453 4.61344 4.59750 4.58922 4.58172 4.57641 4.57078 2001-04-13 5076 5.16719 4.94078 4.86156 4.74328 4.65063 4.60763 4.55282 4.50672 4.46560 4.43141 4.40460 4.38891 4.38047 4.37188 4.36425 2001-04-06 5075 4.77575 4.78113 4.75500 4.70588 4.61613 4.57000 4.52450 4.47625 4.43600 4.40588 4.38013 4.35963 4.34913 4.33950 4.33025 2001-03-30 5074 4.78800 4.79188 4.75850 4.67350 4.60738 4.55888 4.51113 4.46525 4.41875 4.38813 4.35900 4.33888 4.32913 4.32025 4.31325 2001-03-23 5073 4.70400 4.81875 4.82100 4.77675 4.73350 4.69613 4.64688 4.59663 4.54625 4.50575 4.47150 4.43963 4.42925 4.42000 4.41088 2001-03-16 5072 4.81150 4.81738 4.82150 4.81800 4.79475 4.77525 4.72950 4.68663 4.64650 4.61300 4.58363 4.55888 4.55200 4.54463 4.53875 2001-03-09 5071 4.84450 4.83250 4.82825 4.81938 4.79125 4.77000 4.73900 4.69388 4.66138 4.63513 4.61038 4.58888 4.58525 4.58150 4.57863 2001-03-02 5070 4.88725 4.83563 4.83238 4.81700 4.79575 4.77925 4.73975 4.70038 4.66513 4.63950 4.61538 4.59150 4.58650 4.58038 4.57775 2001-02-23 5069 5.57825 4.90850 4.86625 4.82888 4.79863 4.78675 4.75025 4.72800 4.70363 4.68538 4.67063 4.65925 4.65350 4.65238 4.65013 2001-02-16 5068 4.87968 4.81833 4.80363 4.78690 4.75880 4.74083 4.70710 4.68173 4.65700 4.63653 4.61650 4.60033 4.59215 4.58898 4.58125 2001-02-09 5067 4.77260 4.77388 4.77358 4.77373 4.75103 4.72783 4.69738 4.66975 4.64390 4.61675 4.59858 4.57805 4.56895 4.56118 4.55390 2001-02-02 5066 4.79288 4.79875 4.79663 4.79188 4.77175 4.74813 4.71213 4.68438 4.65000 4.62375 4.60300 4.58375 4.57563 4.56863 4.56113 2001-01-26 5065 4.66000 4.80400 4.80200 4.79888 4.78100 4.76425 4.73575 4.70113 4.66775 4.64338 4.62038 4.60125 4.59250 4.58350 4.57850 2001-01-19 5064 4.78450 4.80025 4.80388 4.80900 4.79888 4.78675 4.75650 4.72563 4.69238 4.66600 4.63763 4.61363 4.60275 4.59375 4.58500 2001-01-12 5063 4.80638 4.80363 4.80263 4.79913 4.77200 4.75200 4.72063 4.68600 4.65563 4.62688 4.59975 4.57750 4.56375 4.55350 4.54425 2001-01-05 5062 4.81906 4.82000 4.81938 4.80813 4.78344 4.76656 4.73703 4.71047 4.68000 4.65610 4.62860 4.60375 4.59281 4.58156 4.57047 2000-12-29 5061 na 4.94604 na 4.87000 4.86729 4.86438 4.85625 4.84854 4.83667 4.82458 4.80542 4.78375 4.77667 4.76333 4.75125 2000-12-22 5060 na 4.88788 na 4.91363 4.90688 4.90013 4.89050 4.88213 4.87125 4.85975 4.84738 4.83450 4.82375 4.81263 4.80338 2000-12-15 5059 na 4.82553 na 4.96888 4.96113 4.95750 4.94988 4.94638 4.94175 4.93650 4.93275 4.92863 4.92400 4.91988 4.91838 2000-12-08 5058 na 4.82430 na 4.98030 4.97813 4.97540 4.97235 4.96860 4.96548 4.96368 4.96208 4.96198 4.96088 4.95955 4.96015 2000-12-01 5057 na 4.87775 na 4.97825 5.04195 5.05625 5.06505 5.07408 5.08225 5.08800 5.09393 5.10038 5.10500 5.11250 5.11888 2000-11-24 5056 na 4.85700 na 4.88763 5.04713 5.06675 5.07713 5.08725 5.09700 5.10688 5.11675 5.12738 5.13850 5.14850 5.15825 2000-11-17 5055 na 4.81700 na 4.89288 5.06400 5.08100 5.09263 5.10475 5.11563 5.12525 5.13488 5.14463 5.15438 5.16363 5.17413 2000-11-10 5054 na 4.85975 na 4.93750 5.09888 5.11775 5.13425 5.15038 5.16750 5.18438 5.19575 5.20663 5.21763 5.22813 5.24250 2000-11-03 5053 na 4.88475 na 4.95163 5.10950 5.13100 5.15088 5.16863 5.18725 5.20288 5.21850 5.23075 5.24288 5.25500 5.26750 2000-10-27 5052 na 4.88013 na 4.91925 4.98263 5.10050 5.12238 5.14388 5.16550 5.18613 5.20600 5.22563 5.24238 5.26063 5.27975 2000-10-20 5051 na 4.76338 na 4.83425 4.90025 5.02200 5.04638 5.06438 5.08450 5.10525 5.12825 5.15113 5.16863 5.18450 5.20325 2000-10-13 5050 na 4.79188 na 4.82688 4.86750 5.00713 5.02675 5.04488 5.06500 5.08650 5.11063 5.13213 5.15088 5.16788 5.18600 2000-10-06 5049 na 4.73425 na 4.78913 4.84450 4.98925 5.01063 5.03263 5.05325 5.07400 5.09400 5.11425 5.13250 5.15125 5.17175 2000-09-29 5048 na 4.74075 na 4.76388 4.82013 4.91713 4.98788 5.01488 5.04050 5.06550 5.08813 5.11400 5.13425 5.15525 5.18038 2000-09-22 5047 na 4.60525 na 4.67213 4.74413 4.81250 4.94125 4.96850 4.99438 5.02425 5.05475 5.08388 5.10800 5.13313 5.15725 2000-09-15 5046 na 4.59800 na 4.67838 4.76288 4.84050 4.98750 5.02163 5.05100 5.09275 5.13038 5.16700 5.19700 5.22600 5.25488 2000-09-08 5045 na 4.63325 na 4.67825 4.75575 4.83675 4.97875 5.01538 5.05050 5.09160 5.13025 5.16613 5.20025 5.23363 5.26450 2000-09-01 5044 na 4.71700 na 4.74068 4.80290 4.88545 4.98620 5.06038 5.08663 5.13050 5.17325 5.21415 5.24813 5.27940 5.31318 2000-08-25 5043 na 4.56013 na 4.68278 4.78208 4.86750 4.92275 5.03830 5.08160 5.12318 5.16543 5.20755 5.24620 5.28085 5.31893 2000-08-18 5042 na 4.41338 na 4.59338 4.71725 4.81388 4.87563 4.99075 5.03538 5.07905 5.12513 5.17143 5.20675 5.24098 5.27718 2000-08-11 5041 na 4.36275 na 4.42275 4.54800 4.65425 4.74463 4.87508 4.90738 4.95048 4.99265 5.03718 5.07558 5.11065 5.14738 2000-08-04 5040 na 4.36975 na 4.41500 4.53488 4.63938 4.73925 4.87963 4.91675 4.96150 5.00850 5.05288 5.09088 5.13075 5.16650 2000-07-28 5039 na 4.38025 na 4.41238 4.52488 4.62950 4.72100 4.80463 4.89775 4.94563 4.99188 5.03700 5.07588 5.11500 5.15175 2000-07-21 5038 na 4.35200 na 4.40950 4.50100 4.60125 4.68513 4.75725 4.86938 4.91775 4.97188 5.02575 5.06813 5.11613 5.16338 2000-07-14 5037 na 4.33450 na 4.39588 4.45500 4.54210 4.61550 4.67850 4.78413 4.83688 4.88063 4.92650 4.96963 5.01463 5.06000 2000-07-07 5036 na 4.35175 na 4.40800 4.45563 4.53700 4.60813 4.67100 4.77138 4.81438 4.85463 4.89725 4.93925 4.98600 5.02813 2000-06-30 5035 na 4.42538 na 4.42448 4.46588 4.54400 4.60425 4.66588 4.74138 4.80403 4.85050 4.89675 4.94200 4.98875 5.12014 2000-06-23 5034 na 4.35720 na 4.40125 4.44125 4.50288 4.56638 4.61330 4.66533 4.73825 4.78608 4.83535 4.87750 4.91833 4.95900 2000-06-16 5033 na 4.32325 na 4.39563 4.45350 4.51900 4.57638 4.63575 4.68775 4.75038 4.80400 4.85475 4.89288 4.92775 4.96563 2000-06-09 5032 na 4.19000 na 4.28425 4.36338 4.44375 4.50163 4.56488 4.62850 4.68463 4.73413 4.78763 4.82113 4.85613 4.89325 2000-06-02 5031 na 4.13225 na 4.24150 4.33225 4.43563 4.49863 4.56988 4.63663 4.70038 4.76188 4.82200 4.86200 4.90163 4.94338 2000-05-26 5030 na 4.10313 na 4.22313 4.33455 4.44025 4.50463 4.57113 4.63713 4.69413 4.77600 4.82725 4.87043 4.90750 4.94425 2000-05-19 5029 na 4.04800 na 4.20138 4.31150 4.40663 4.46213 4.52400 4.59513 4.64838 4.71750 4.77463 4.81950 4.86688 4.91500 2000-05-12 5028 na 4.00188 na 4.12488 4.21875 4.30813 4.35825 4.41650 4.46975 4.51563 4.57938 4.63313 4.67388 4.71800 4.76125 2000-05-05 5027 na 3.97828 na 4.05219 4.14953 4.22657 4.27922 4.33922 4.39469 4.44250 4.50219 4.56235 4.60453 4.65157 4.69813 2000-04-28 5026 na 3.88110 na 3.90925 3.98585 4.04050 4.09466 4.15266 4.21060 4.25863 4.31450 4.37857 4.41772 4.45835 4.50660 2000-04-21 5025 na 3.75975 na 3.80453 3.88638 3.94110 3.99047 4.04338 4.09453 4.13731 4.19050 4.25203 4.29369 4.32816 4.36541 2000-04-14 5024 na 3.69075 na 3.77248 3.84788 3.90725 3.95155 4.00753 4.05488 4.10963 4.16043 4.22313 4.26238 4.29625 4.33075 2000-04-07 5023 na 3.62575 na 3.70100 3.76713 3.83663 3.88425 3.94475 4.00013 4.05413 4.10925 4.18138 4.21813 4.25513 4.29088 2000-03-31 5022 na 3.64250 na 3.68250 3.74890 3.81813 3.87238 3.94113 3.99775 4.05035 4.10600 4.16850 4.21463 4.26063 4.31093 2000-03-24 5021 na 3.57213 na 3.62938 3.68625 3.76688 3.82738 3.88975 3.95163 4.00100 4.05388 4.10725 4.16188 4.21263 4.25863 2000-03-17 5020 na 3.55125 na 3.64713 3.71600 3.78650 3.84988 3.91075 3.98075 4.03313 4.08688 4.15000 4.20588 4.25513 4.30850 2000-03-10 5019 na 3.40588 na 3.48650 3.59000 3.68288 3.74288 3.81525 3.88350 3.93813 4.00225 4.06838 4.13338 4.18563 4.24488 2000-03-03 5018 na 3.37675 na 3.44463 3.54075 3.63025 3.68663 3.75400 3.82338 3.87863 3.93875 4.00613 4.07113 4.11875 4.17575 2000-02-25 5017 na 3.37613 na 3.43613 3.53413 3.61788 3.67938 3.74788 3.80725 3.86688 3.93300 3.99863 4.05750 4.11950 4.18100 2000-02-18 5016 na 3.27375 na 3.32688 3.41225 3.50000 3.56125 3.63500 3.70500 3.76500 3.82975 3.90763 3.96775 4.04550 4.10150 2000-02-11 5015 na 3.28775 na 3.32050 3.40900 3.49175 3.55200 3.62125 3.69175 3.75038 3.81675 3.89425 3.95100 4.02138 4.07450 2000-02-04 5014 na 3.26488 na 3.30713 3.40850 3.49325 3.55613 3.62200 3.69088 3.74775 3.81388 3.89263 3.94763 4.01600 4.06600 2000-01-28 5013 na 3.13888 na 3.18513 3.27588 3.37663 3.44750 3.52038 3.58513 3.65163 3.71763 3.78688 3.84675 3.91150 3.97800 2000-01-21 5012 na 3.03750 na 3.11688 3.20713 3.31000 3.37913 3.45883 3.52850 3.59750 3.66463 3.73375 3.79430 3.85615 3.92625 2000-01-14 5011 na 3.05713 na 3.12300 3.21638 3.31850 3.39688 3.47633 3.53738 3.60263 3.66460 3.73835 3.79900 3.86648 3.93075 2000-01-07 5010 na 3.04438 na 3.14475 3.24388 3.33325 3.41215 3.48940 3.54400 3.60400 3.67075 3.73773 3.80185 3.86738 3.93525 1999-12-31 5009 na 3.59156 na 3.35500 3.35406 3.39531 3.44094 3.48578 3.53438 3.58891 3.64641 3.70609 3.76438 3.81891 3.87734 1999-12-24 5008 na 3.21275 na 3.44823 3.45263 3.45763 3.47200 3.49475 3.52838 3.57478 3.62543 3.68000 3.73568 3.78813 3.84250 1999-12-17 5007 na 3.02675 na 3.55213 3.45138 3.45788 3.46575 3.48075 3.50300 3.54313 3.59013 3.64000 3.69088 3.74850 3.81050 1999-12-10 5006 na 3.05663 na 3.54228 3.45890 3.45923 3.46000 3.47050 3.48160 3.51838 3.56000 3.60218 3.65240 3.71058 3.77285 1999-12-03 5005 na 3.06913 na 3.51105 3.44900 3.44850 3.45115 3.46030 3.47225 3.51038 3.55730 3.60913 3.65788 3.71463 3.77588 1999-11-26 5004 na 3.04845 na 3.05355 3.44813 3.44845 3.45023 3.45478 3.46030 3.49578 3.53793 3.58525 3.63120 3.67828 3.73080 1999-11-19 5003 na 2.96880 na 3.02225 3.44980 3.44975 3.44998 3.44975 3.45128 3.47063 3.49395 3.52038 3.55195 3.58440 3.62143 1999-11-12 5002 na 2.96250 na 2.99813 3.46338 3.46355 3.46593 3.46825 3.47385 3.49013 3.51120 3.53338 3.55888 3.58350 3.61145 1999-11-05 5001 na 2.93543 na 2.98540 3.50318 3.51445 3.52963 3.54163 3.55320 3.58150 3.61295 3.64675 3.68000 3.71463 3.74963 1999-10-29 5000 na 2.69258 na 2.83068 3.15038 3.48493 3.50795 3.52775 3.54975 3.57843 3.60838 3.64330 3.68488 3.73350 3.78130 1999-10-22 4999 na 2.59063 na 2.76908 2.90500 3.44913 3.47563 3.50213 3.53325 3.56088 3.59188 3.62563 3.66938 3.71513 3.76263 1999-10-15 4998 na 2.59775 na 2.70825 2.85313 3.34925 3.37800 3.40875 3.44688 3.47625 3.50473 3.54175 3.58175 3.62500 3.67113 1999-10-08 4997 na 2.66950 na 2.76975 2.86663 3.26975 3.29713 3.32425 3.35400 3.37975 3.41000 3.44175 3.48475 3.53075 3.57700 1999-10-01 4996 na 2.56250 na 2.59495 2.66088 2.93988 3.09580 3.11025 3.12930 3.15225 3.18175 3.21650 3.25363 3.29738 3.34350 1999-09-24 4995 na 2.52710 na 2.57078 2.63563 2.68610 3.07783 3.09368 3.11065 3.13888 3.16793 3.19650 3.22848 3.26628 3.30488 1999-09-17 4994 na 2.54235 na 2.58123 2.64025 2.68850 3.08215 3.09840 3.11518 3.14228 3.17183 3.20465 3.24105 3.28018 3.31888 1999-09-10 4993 na 2.56080 na 2.58913 2.64288 2.68780 3.06763 3.08013 3.09538 3.11783 3.14433 3.17735 3.20800 3.24150 3.27205 1999-09-03 4992 na 2.58080 na 2.60373 2.65073 2.69853 3.05605 3.07138 3.08815 3.10908 3.13985 3.17200 3.20156 3.24258 3.27925 1999-08-27 4991 na 2.58048 na 2.60075 2.64588 2.68650 2.72363 3.03055 3.04843 3.06868 3.08978 3.11018 3.13533 3.16683 3.19750 1999-08-20 4990 na 2.53850 na 2.60058 2.64850 2.68788 2.73200 3.03875 3.05375 3.07550 3.10005 3.12425 3.16000 3.19463 3.22550 1999-08-13 4989 na 2.58170 na 2.62135 2.66198 2.69963 2.74875 3.04913 3.07010 3.09513 3.12625 3.15863 3.20025 3.24900 3.29338 1999-08-06 4988 na 2.58908 na 2.62818 2.66740 2.69810 2.74708 3.01248 3.03383 3.05793 3.08398 3.11698 3.15208 3.18555 3.22498 1999-07-30 4987 na 2.59850 na 2.62925 2.65588 2.68500 2.72213 2.83188 2.94900 2.96625 2.98588 3.00800 3.03900 3.07113 3.10188 1999-07-23 4986 na 2.62938 na 2.64756 2.66900 2.69188 2.72475 2.75388 2.93488 2.95338 2.97125 2.98925 3.01988 3.05025 3.08100 1999-07-16 4985 na 2.61000 na 2.63208 2.65063 2.66965 2.69140 2.71850 2.87675 2.89100 2.90163 2.91938 2.94600 2.97425 3.00100 1999-07-09 4984 na 2.60315 na 2.62813 2.64798 2.66273 2.68365 2.71123 2.85555 2.86883 2.88138 2.90063 2.92598 2.95225 2.97678 1999-07-02 4983 na 2.62638 na 2.63613 2.64770 2.66385 2.67813 2.70038 2.80233 2.82788 2.84200 2.85958 2.88530 2.90843 2.93333 1999-06-25 4982 na 2.62538 na 2.62963 2.63800 2.64763 2.65938 2.67138 2.68525 2.76938 2.78600 2.80463 2.82863 2.84913 2.86788 1999-06-18 4981 na 2.59206 na 2.60681 2.61631 2.62619 2.64106 2.65357 2.66731 2.74469 2.76131 2.77919 2.79931 2.81775 2.83488 1999-06-11 4980 na 2.56700 na 2.58625 2.59563 2.60675 2.61825 2.63450 2.65238 2.72363 2.73775 2.75363 2.77038 2.78450 2.79888 1999-06-04 4979 na 2.55955 na 2.57310 2.58108 2.59268 2.60220 2.61660 2.63374 2.69113 2.70535 2.71928 2.73610 2.75038 2.76407 1999-05-28 4978 na 2.56125 na 2.56790 2.57260 2.57935 2.58340 2.58888 2.59455 2.61148 2.65265 2.66000 2.66830 2.67488 2.68140 1999-05-21 4977 na 2.57880 na 2.57028 2.57508 2.58083 2.58453 2.59083 2.59550 2.60665 2.65465 2.66455 2.67235 2.67858 2.68428 1999-05-14 4976 na 2.54805 na 2.56235 2.56963 2.57838 2.58515 2.59070 2.59628 2.60655 2.65648 2.66550 2.67193 2.67750 2.68185 1999-05-07 4975 na 2.55290 na 2.56589 2.57310 2.58053 2.58855 2.59575 2.60215 2.61328 2.65538 2.66355 2.67033 2.67633 2.68223 1999-04-30 4974 na 2.55845 na 2.57095 2.57970 2.58630 2.59468 2.60118 2.60595 2.61678 2.63755 2.66148 2.66640 2.67298 2.67650 1999-04-23 4973 na 2.56687 na 2.59338 2.60460 2.60975 2.61784 2.62237 2.62949 2.64138 2.65085 2.68730 2.69168 2.69635 2.70005 1999-04-16 4972 na 2.63903 na 2.63645 2.63830 2.63980 2.64413 2.64813 2.65360 2.66163 2.66705 2.69790 2.70213 2.70823 2.71075 1999-04-09 4971 na 2.94933 na 2.88151 2.86653 2.85710 2.85259 2.84840 2.84545 2.84641 2.84821 2.86913 2.86953 2.87048 2.87130 1999-04-02 4970 na 3.00375 na 2.98019 2.96998 2.95998 2.95262 2.94362 2.93830 2.93711 2.93824 2.95104 2.95608 2.95844 2.95955 1999-03-26 4969 na 3.03407 na 3.03005 3.02297 3.01626 3.00860 3.00098 2.99113 2.98853 2.98478 3.18130 3.19543 2.99638 2.99825 1999-03-19 4968 na 3.03075 na 3.03843 3.03618 3.03390 3.02756 3.02022 3.01435 3.01113 3.00700 3.02250 3.01926 3.02037 3.02246 1999-03-12 4967 na 3.07180 na 3.08194 3.07975 3.07598 3.06688 3.05933 3.05119 3.13280 3.12961 3.12833 3.06414 3.06908 3.07399 1999-03-05 4966 na 3.12019 na 3.11988 3.11364 3.10808 3.09781 3.09306 3.08938 3.08808 3.08850 3.09044 3.11006 3.12082 3.13069 1999-02-26 4965 na 3.11238 na 3.10444 3.09490 3.08450 3.06475 3.04945 3.03525 3.03001 3.02688 3.02441 3.02775 3.03182 3.03413 1999-02-19 4964 na 3.09450 na 3.10431 3.09586 3.08575 3.06806 3.05394 3.03863 3.03344 3.03056 3.02631 3.02613 3.03338 3.04538 1999-02-12 4963 na 3.15522 na 3.15034 3.12631 3.10775 3.08681 3.06744 3.05013 3.04291 3.03797 3.03281 3.03241 3.03578 3.03628 1999-02-05 4962 na 3.16335 na 3.14600 3.11750 3.09481 3.07125 3.05103 3.03128 3.02256 3.01853 3.01106 3.00794 3.00850 3.00800 1999-01-29 4961 na 3.14391 na 3.12300 3.09908 3.07719 3.05506 3.03697 3.01731 3.00856 3.00069 2.99194 2.98694 2.98463 2.98375 1999-01-22 4960 na 3.08335 na 3.08378 3.07163 3.06128 3.04850 3.03575 3.02131 3.01581 3.01075 3.00316 3.00075 2.99663 2.99513 1999-01-15 4959 na 3.20622 na 3.19431 3.18419 3.17019 3.15475 3.14137 3.12800 3.12250 3.11684 3.10547 3.10135 3.09713 3.09488 1999-01-08 4958 na 3.24050 na 3.22750 3.21722 3.20819 3.19891 3.19344 3.18703 3.18316 3.17969 3.17363 3.17044 3.16644 3.16688 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625
