E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in French Franc ( FRF ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 136 Column (2) : 1 week 137 Column (3) : 2 week 138 Column (4) : 1 month 139 Column (5) : 2 month 140 Column (6) : 3 month 141 Column (7) : 4 month 142 Column (8) : 5 month 143 Column (9) : 6 month 144 Column (10) : 7 month 145 Column (11) : 8 month 146 Column (12) : 9 month 147 Column (13) : 10 month 148 Column (14) : 11 month 149 Column (15) : 12 month 150
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in French Franc ( FRF ) - End of Month 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |   Jan89 |
year mn End of  |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|
1998.12                na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998.11                na   3.45000        na   3.60000   3.57000   3.55000   3.53031   3.50750   3.49250   3.48469   3.47719   3.46969   3.46219   3.45469   3.45469 
1998.10                na   3.49000        na   3.49500   3.56000   3.55500   3.55250   3.54500   3.54500   3.53000   3.52250   3.52000   3.51500   3.51000   3.51000 
1998.09                na   3.46875        na   3.50000   3.50000   3.53906   3.53906   3.56250   3.57031   3.57813   3.57813   3.57813   3.57813   3.57813   3.57813 
1998.08                na   3.46875        na   3.46875   3.50000   3.53125   3.55469   3.57813   3.59375   3.61719   3.62500   3.62500   3.65625   3.67188   3.67969 
1998.07                na   3.46875        na   3.46875   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375 
1998.06                na   3.47656        na   3.50000   3.53125   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.80469   3.83594   3.87500 
1998.05                na   3.47656        na   3.50000   3.53125   3.56250   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998.04                na   3.47656        na   3.51563   3.57031   3.62500   3.65625   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500   3.93750   3.96875 
1998.03                na   3.49219        na   3.50000   3.56250   3.59375   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998.02                na   3.46875        na   3.50000   3.53125   3.56250   3.58594   3.59375   3.62500   3.65625   3.68750   3.68750   3.71875   3.75000   3.78125 
1998.01                na   3.46875        na   3.50000   3.53125   3.59375   3.62500   3.62500   3.66406   3.69531   3.71875   3.75000   3.78125   3.81250   3.83594 
1997.12                na        na        na   3.56250   3.63281   3.68750   3.71875   3.75000   3.81250   3.79688   3.82031   3.87500   3.90625   3.93750   3.96875 
1997.11                na        na        na   3.53125   3.59375   3.67969   3.73438   3.76563   3.81250   3.87500   3.93750   3.96875   4.00000   4.03125   4.06250 
1997.10                na        na        na   3.50000   3.56250   3.62500   3.68750   3.75000   3.81250   3.87500   3.92188   3.95313   4.00000   4.06250   4.10938 
1997.09                na        na        na   3.31250   3.37500   3.40625   3.43750   3.46875   3.53125   3.56250   3.62500   3.65625   3.68750   3.75000   3.78125 
1997.08                na        na        na   3.31250   3.34375   3.38281   3.43750   3.46875   3.50000   3.53125   3.56250   3.59375   3.62500   3.66406   3.69531 
1997.07                na        na        na   3.31250   3.34375   3.37500   3.40625   3.43750   3.46875   3.50000   3.51563   3.53125   3.56250   3.58594   3.59375 
1997.06                na        na        na   3.31250   3.34375   3.37500   3.37500   3.40625   3.43750   3.43750   3.46875   3.46875   3.46875   3.50000   3.50000 
1997.05                na        na        na   3.50000   3.59375   3.62500   3.65625   3.65625   3.68750   3.71094   3.71875   3.71875   3.74219   3.74219   3.75000 
1997.04                na        na        na   3.34375   3.40625   3.46875   3.50000   3.50781   3.53125   3.53125   3.56250   3.56250   3.56250   3.59375   3.59375 
1997.03                na        na        na   3.30469   3.31250   3.34375   3.35938   3.37500   3.40625   3.42188   3.43750   3.46875   3.50000   3.51563   3.53125 
1997.02                na        na        na   3.31250   3.31250   3.31250   3.34375   3.34375   3.34375   3.36719   3.37500   3.37500   3.37500   3.37500   3.37500 
1997.01                na        na        na   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375   3.34375 
1996.12                na        na        na   3.39844   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625   3.40625 
1996.11                na        na        na   3.43750   3.46875   3.50000   3.50000   3.52344   3.53125   3.53906   3.56250   3.56250   3.57031   3.59375   3.62500 
1996.10                na        na        na   3.39844   3.42188   3.43750   3.46875   3.50000   3.53125   3.56250   3.56250   3.59375   3.60938   3.62500   3.65625 
1996.09                na        na        na   3.50000   3.53125   3.56250   3.57031   3.60156   3.63281   3.66406   3.68750   3.71875   3.71875   3.72656   3.75000 
1996.08                na        na        na   3.78125   3.89063   4.00000   4.05469   4.08594   4.11719   4.12500   4.14844   4.15625   4.15625   4.18750   4.21094 
1996.07                na        na        na   3.68750   3.75000   3.81250   3.87500   3.92969   3.93750   3.97656   4.00000   4.02344   4.06250   4.08594   4.12500 
1996.06                na        na        na   3.81250   3.85156   3.89063   3.93750   3.96094   4.00000   4.01563   4.04688   4.06250   4.12500   4.18750   4.25000 
1996.05                na        na        na   3.87500   3.87500   3.93750   3.93750   3.96875   3.96875   4.00000   4.00000   4.01563   4.05469   4.06250   4.11719 
1996.04                na        na        na   3.81250   3.81250   3.81250   3.82813   3.86719   3.87500   3.87500   3.89063   3.93750   3.93750   4.00000   4.00000 
1996.03                na        na        na   4.11719   4.14844   4.18750   4.25000   4.30469   4.31250   4.34375   4.37500   4.39063   4.43750   4.45313   4.49219 
1996.02                na        na        na   4.18750   4.25000   4.31250   4.37500   4.37500   4.37500   4.43750   4.43750   4.43750   4.50000   4.50000   4.50000 
1996.01                na        na        na   4.37500   4.37500   4.37500   4.37500   4.41406   4.42188   4.42969   4.43750   4.43750   4.43750   4.43750   4.43750 
1995.12                na        na        na   4.93750   4.99219   5.00000   5.00000   5.05469   5.05469   5.03906   5.03906   5.02344   5.02344   5.00781   5.00781 
1995.11                na        na        na   6.29688   6.31250   6.37500   6.35938   6.31250   6.25000   6.18750   6.12500   6.06250   6.04688   6.00000   6.00000 
1995.10                na        na        na   6.48438   6.48438   6.48438   6.45313   6.42188   6.37500   6.32813   6.31250   6.25000   6.18750   6.18750   6.12500 
1995.09                na        na        na   6.25000   6.34375   6.42188   6.43750   6.48438   6.50000   6.50000   6.45313   6.43750   6.40625   6.37500   6.37500 
1995.08                na        na        na   5.81250   5.81250   5.81250   5.79688   5.79688   5.79688   5.78125   5.78125   5.78125   5.78125   5.78125   5.79688 
1995.07                na        na        na   6.35938   6.25000   6.18750   6.12500   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250   6.06250 
1995.06                na        na        na   7.06250   7.00000   6.93750   6.87500   6.81250   6.75000   6.75000   6.73438   6.68750   6.68750   6.68750   6.68750 
1995.05                na        na        na   7.68750   7.62500   7.56250   7.43750   7.31250   7.18750   7.12500   7.00000   6.93750   6.90625   6.87500   6.87500 
1995.04                na        na        na   8.21875   8.18750   8.10938   7.93750   7.81250   7.68750   7.56250   7.43750   7.37500   7.31250   7.31250   7.25000 
1995.03                na        na        na   8.00000   8.00000   8.00000   7.87500   7.81250   7.73438   7.68750   7.67188   7.62500   7.56250   7.54688   7.50000 
1995.02                na        na        na   6.18750   6.25000   6.37500   6.45313   6.56250   6.62500   6.68750   6.75000   6.81250   6.87500   6.93750   7.00000 
1995.01                na        na        na   5.57031   5.71094   5.86719   6.00000   6.12500   6.25000   6.34375   6.43750   6.50000   6.56250   6.68750   6.75000 
1994.12                na        na        na   5.87500   6.00000   6.25000   6.37500   6.56250   6.68750   6.75000   6.81250   6.87500   7.00000   7.06250   7.12500 
1994.11                na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.87500   5.93750   6.00000   6.12500   6.18750   6.25000 
1994.10                na        na        na   5.43750   5.56250   5.62500   5.68750   5.75000   5.81250   5.89063   6.00000   6.12500   6.18750   6.25000   6.31250 
1994.09                na        na        na   5.43750   5.56250   5.68750   5.75000   5.81250   5.87500   6.00000   6.11719   6.18750   6.25000   6.37500   6.43750 
1994.08                na        na        na   5.50000   5.56250   5.68750   5.79688   5.87500   5.96875   6.03125   6.12500   6.18750   6.25000   6.32813   6.40625 
1994.07                na        na        na   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.79688   5.81250   5.87500   5.93750   5.98438   6.00000 
1994.06                na        na        na   5.56250   5.62500   5.62500   5.68750   5.70313   5.75000   5.81250   5.81250   5.87500   5.93750   6.00000   6.06250 
1994.05                na        na        na   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.62500   5.65625   5.68750   5.68750   5.73438   5.73438 
1994.04                na        na        na   5.87500   5.87500   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250   5.81250 
1994.03                na        na        na   6.18750   6.18750   6.18750   6.12500   6.12500   6.12500   6.06250   6.06250   6.06250   6.00000   6.00000   6.00000 
1994.02                na        na        na   6.37500   6.31250   6.25000   6.18750   6.18750   6.12500   6.06250   6.00000   6.00000   5.93750   5.90625   5.87500 
1994.01                na        na        na   6.50000   6.37500   6.31250   6.18750   6.12500   6.06250   6.00000   5.89063   5.81250   5.75000   5.68750   5.68750 
1993.12                na        na        na   6.50000   6.43750   6.35938   6.25000   6.12500   6.00000   5.93750   5.87500   5.81250   5.75000   5.68750   5.62500 
1993.11                na        na        na   6.87500   6.81250   6.64063   6.53125   6.39063   6.25000   6.15625   6.08594   6.00000   5.93750   5.87500   5.81250 
1993.10                na        na        na   7.00000   6.93750   6.81250   6.68750   6.56250   6.43750   6.37500   6.25000   6.18750   6.12500   6.06250   6.00000 
1993.09                na        na        na   7.18750   7.12500   7.12500   7.00000   6.87500   6.81250   6.68750   6.62500   6.50000   6.43750   6.35938   6.29688 
1993.08                na        na        na   7.68750   7.45313   7.32813   7.18750   7.00000   6.81250   6.68750   6.50000   6.37500   6.31250   6.23438   6.14063 
1993.07                na        na        na  12.00000  10.25000   8.87500   8.50000   8.00000   7.62500   7.43750   7.25000   7.09375   6.96875   6.78125   6.65625 
1993.06                na        na        na   7.50000   7.18750   7.06250   6.93750   6.81250   6.75000   6.62500   6.56250   6.43750   6.37500   6.31250   6.31250 
1993.05                na        na        na   8.00000   7.78125   7.57813   7.50000   7.37500   7.32031   7.25000   7.18750   7.12500   7.06250   7.00000   7.00000 
1993.04                na        na        na   8.31250   8.12500   8.06250   8.00000   7.93750   7.87500   7.81250   7.75000   7.68750   7.62500   7.56250   7.50000 
1993.03                na        na        na  10.37500  10.23438  10.00000   9.81250   9.50000   9.25000   9.12500   9.00000   8.75000   8.62500   8.50000   8.37500 
1993.02                na        na        na  12.03125  12.03125  12.00000  11.62500  11.32813  11.03125  10.75000  10.50000  10.25000  10.00000   9.87500   9.75000 
1993.01                na        na        na  13.28125  13.25000  12.87500  12.37500  11.87500  11.62500  11.12500  10.87500  10.50000  10.37500  10.25000  10.12500 
1992.12                na        na        na  12.25000  12.00000  12.00000  11.59375  11.31250  11.00000  10.59375  10.43750  10.28125  10.20313  10.07813   9.87500 
1992.11                na        na        na  10.62500  10.62500  10.59375  10.42188  10.26563  10.12500  10.00000   9.84375   9.50000   9.37500   9.31250   9.25000 
1992.10                na        na        na  10.00000   9.93750   9.93750   9.81250   9.68750   9.56250   9.43750   9.31250   9.18750   9.12500   9.06250   9.00000 
1992.09                na        na        na  18.50000  16.87500  15.00000  14.00000  13.25000  13.00000  12.53125  12.06250  11.87500  11.40625  11.18750  11.00000 
1992.08                na        na        na  10.35938  10.46875  10.56250  10.62500  10.62500  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750  10.68750 
1992.07                na        na        na  10.25000  10.32813  10.37500  10.37500  10.39063  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750  10.43750 
1992.06                na        na        na  10.12500  10.12500  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992.05                na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.93750   9.89063   9.87500   9.87500   9.87500   9.87500 
1992.04                na        na        na  10.06250  10.06250  10.12500  10.12500  10.12500  10.12500  10.06250  10.06250  10.06250  10.06250  10.06250  10.06250 
1992.03                na        na        na  10.12500  10.12500  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750  10.18750 
1992.02                na        na        na  10.00000  10.00000  10.00000  10.00000   9.93750   9.93750   9.87500   9.87500   9.87500   9.81250   9.81250   9.75000 
1992.01                na        na        na  10.07813  10.06250  10.06250  10.00000  10.00000   9.93750   9.90625   9.87500   9.82813   9.78125   9.76563   9.73438 
1991.12                na        na        na  10.37500  10.31250  10.31250  10.25000  10.25000  10.23438  10.18750  10.14063  10.12500  10.12500  10.06250  10.06250 
1991.11                na        na        na   9.81250   9.81250   9.81250   9.79688   9.75000   9.75000   9.73438   9.70313   9.68750   9.68750   9.68750   9.68750 
1991.10                na        na        na   9.06250   9.12500   9.25000   9.25000   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991.09                na        na        na   9.37500   9.43750   9.50000   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991.08                na        na        na   9.25000   9.37500   9.43750   9.43750   9.50000   9.50000   9.50000   9.50000   9.54688   9.56250   9.57813   9.59375 
1991.07                na        na        na   9.62500   9.68750   9.75000   9.75000   9.75000   9.81250   9.81250   9.81250   9.84375   9.87500   9.87500   9.87500 
1991.06                na        na        na   9.68750   9.68750   9.71875   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750   9.68750 
1991.05                na        na        na   9.37500   9.37500   9.37500   9.37500   9.37500   9.37500   9.31250   9.31250   9.31250   9.31250   9.31250   9.31250 
1991.04                na        na        na   9.25000   9.25000   9.25000   9.31250   9.31250   9.31250   9.34375   9.37500   9.37500   9.40625   9.43750   9.43750 
1991.03                na        na        na   9.37500   9.43750   9.50000   9.50000   9.54688   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991.02                na        na        na   9.31250   9.37500   9.43750   9.48438   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1991.01                na        na        na  10.00000  10.06250  10.12500  10.18750  10.18750  10.18750  10.25000  10.25000  10.25000  10.31250  10.31250  10.31250 
1990.12                na        na        na   9.93750  10.06250  10.18750  10.26563  10.37500  10.43750  10.45313  10.50000  10.51563  10.51563  10.56250  10.56250 
1990.11                na        na        na   9.87500  10.00000  10.12500  10.12500  10.17188  10.18750  10.23438  10.25000  10.25000  10.29688  10.31250  10.31250 
1990.10                na        na        na   9.87500  10.00000  10.12500  10.12500  10.17188  10.18750  10.25000  10.25000  10.31250  10.32813  10.37500  10.43750 
1990.09                na        na        na  10.00000  10.25000  10.37500  10.46875  10.53125  10.56250  10.62500  10.64063  10.71875  10.78125  10.79688  10.85938 
1990.08                na        na        na  10.00000  10.12500  10.31250  10.37500  10.43750  10.50000  10.56250  10.56250  10.56250  10.62500  10.62500  10.62500 
1990.07                na        na        na   9.76563   9.81250   9.93750   9.93750   9.93750   9.93750  10.00000  10.00000  10.00000  10.06250  10.06250  10.06250 
1990.06                na        na        na  10.00000  10.06250  10.12500  10.18750  10.23438  10.25000  10.31250  10.31250  10.31250  10.37500  10.37500  10.37500 
1990.05                na        na        na   9.81250   9.87500   9.93750   9.96875  10.00000  10.06250  10.10938  10.15625  10.18750  10.23438  10.25000  10.31250 
1990.04                na        na        na   9.75000   9.75000   9.81250   9.85938   9.92188   9.96875  10.03125  10.04688  10.06250  10.10938  10.12500  10.12500 
1990.03                na        na        na  10.14063  10.25000  10.31250  10.31250  10.37500  10.37500  10.43750  10.43750  10.50000  10.56250  10.56250  10.62500 
1990.02                na        na        na  10.68047  10.84062  11.03750  11.09766  11.14453  11.21250  11.25547  11.28360  11.33516  11.35625  11.39609  11.41016 
1990.01                na        na        na  10.75000  10.87500  11.00000  11.06250  11.12500  11.18750  11.18750  11.18750  11.18750  11.25000  11.25000  11.25000 
1989.12                na        na        na  11.25000  11.31250  11.43750  11.43750  11.43750  11.43750  11.40625  11.39063  11.37500  11.37500  11.37500  11.37500 
1989.11                na        na        na  10.56250  10.62500  10.75000  10.75000  10.75000  10.75000  10.71875  10.71875  10.68750  10.68750  10.68750  10.68750 
1989.10                na        na        na  10.31250  10.31250  10.31250  10.31250  10.26563  10.25000  10.25000  10.25000  10.18750  10.18750  10.12500  10.12500 
1989.09                na        na        na   9.62500   9.62500   9.68750   9.70313   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000   9.75000 
1989.08                na        na        na   9.06250   9.12500   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750   9.18750 
1989.07                na        na        na   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000   9.00000 
1989.06                na        na        na   9.37500   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1989.05                na        na        na   8.93750   9.06250   9.12500   9.12500   9.18750   9.18750   9.18750   9.18750   9.25000   9.25000   9.25000   9.25000 
1989.04                na        na        na   8.62500   8.75000   8.81250   8.81250   8.87500   8.87500   8.87500   8.93750   8.93750   8.93750   9.00000   9.00000 
1989.03                na        na        na   8.56250   8.75000   8.87500   8.93750   9.00000   9.06250   9.12500   9.12500   9.18750   9.25000   9.25000   9.31250 
1989.02                na        na        na   9.43750   9.56250   9.68750   9.75000   9.75000   9.81250   9.87500   9.87500   9.93750   9.93750   9.98438  10.00000 
1989.01                na        na        na   8.93750   9.00000   9.06250   9.06250   9.06250   9.09375   9.12500   9.12500   9.12500   9.14063   9.15625   9.15625 
1988.12                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na