|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Great Britain Pound ( GBP ) - End of Month
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year mn End of |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013.08 0.47750 0.48425 na 0.49188 0.50063 0.51500 na na 0.59125 na na na na na 0.87188 2013.07 0.47813 0.48500 na 0.49063 0.49688 0.50856 na na 0.58225 na na na na na 0.85938 2013.06 0.47688 0.48625 na 0.49313 0.49938 0.51038 na na 0.59988 na na na na na 0.89750 2013.05 0.47813 0.48625 0.49000 0.49250 0.49938 0.50563 0.53000 0.56188 0.58875 0.63688 0.69438 0.73625 0.77938 0.83313 0.88313 2013.04 0.48000 0.48625 0.48875 0.49125 0.49688 0.50438 0.53188 0.56375 0.59125 0.63813 0.69563 0.73625 0.78125 0.83875 0.88688 2013.03 0.48625 0.49000 0.49375 0.49625 0.49938 0.50688 0.53313 0.57563 0.60250 0.65000 0.70938 0.74750 0.79125 0.85125 0.90938 2013.02 0.48125 0.48500 0.49000 0.49250 0.49938 0.50813 0.53375 0.58375 0.61375 0.66250 0.72813 0.77063 0.82063 0.87625 0.93250 2013.01 0.47375 0.48000 0.48750 0.49250 0.49938 0.51125 0.54500 0.61125 0.64750 0.69750 0.76250 0.81563 0.86563 0.92563 0.98125 2012.12 0.47250 0.48125 0.49063 0.49313 0.50625 0.51500 0.55625 0.62750 0.66688 0.72000 0.79125 0.84375 0.89250 0.95250 1.01375 2012.11 0.48000 0.48688 0.49375 0.49625 0.51000 0.52250 0.56938 0.63938 0.67938 0.73188 0.80188 0.85625 0.91000 0.97000 1.03250 2012.10 0.48500 0.49125 0.49500 0.50000 0.51188 0.52750 0.58938 0.66313 0.70750 0.76813 0.83750 0.90250 0.96500 1.02938 1.09563 2012.09 0.49563 0.50500 0.51000 0.51375 0.53313 0.59688 0.68250 0.77125 0.84000 0.91688 0.99438 1.07063 1.14375 1.21563 1.29563 2012.08 0.51000 0.51875 0.52500 0.53125 0.57000 0.68125 0.76563 0.85875 0.93063 1.00988 1.09063 1.17075 1.24600 1.32100 1.40525 2012.07 0.52125 0.53688 0.54500 0.55913 0.61625 0.74375 0.83288 0.93113 1.00563 1.08675 1.16938 1.25138 1.33288 1.40350 1.48838 2012.06 0.54563 0.56313 0.57625 0.61600 0.71213 0.89500 0.98188 1.08750 1.17750 1.26688 1.34688 1.43438 1.52063 1.59538 1.68025 2012.05 0.55313 0.57250 0.59688 0.67000 0.79000 0.99313 1.10063 1.21000 1.31125 1.40863 1.49563 1.58575 1.67538 1.75538 1.83775 2012.04 0.55500 0.57875 0.60125 0.68563 0.81063 1.01250 1.12281 1.22988 1.33344 1.42956 1.51813 1.60888 1.69788 1.77788 1.86275 2012.03 0.55688 0.58219 0.60719 0.69600 0.82213 1.02688 1.13131 1.23581 1.34563 1.43613 1.52438 1.61513 1.70069 1.78225 1.86306 2012.02 0.55875 0.59644 0.63144 0.73819 0.85775 1.05963 1.16350 1.27081 1.37938 1.46831 1.55656 1.64731 1.72788 1.80319 1.88306 2012.01 0.57438 0.62250 0.65375 0.76850 0.88119 1.08300 1.17813 1.28419 1.39344 1.48156 1.57031 1.65719 1.74000 1.81406 1.89331 2011.12 0.58313 0.63031 0.65531 0.77019 0.88181 1.08006 1.16988 1.27125 1.37575 1.46563 1.55138 1.63556 1.71750 1.78894 1.87069 2011.11 0.58250 0.62969 0.65188 0.74163 0.85350 1.03825 1.12919 1.22806 1.33156 1.42344 1.50844 1.59250 1.67656 1.74313 1.82250 2011.10 0.58250 0.62188 0.64031 0.70475 0.81331 0.98669 1.07194 1.16731 1.26806 1.35969 1.44469 1.52938 1.61469 1.68094 1.76031 2011.09 0.62375 0.62469 0.63813 0.69150 0.78750 0.95250 1.02950 1.12625 1.23063 1.31688 1.40313 1.48656 1.57063 1.63688 1.71625 2011.08 0.58438 0.60750 0.62500 0.66069 0.74156 0.88625 0.96438 1.06719 1.17281 1.25500 1.34250 1.42844 1.51281 1.57531 1.64969 2011.07 0.57125 0.59688 0.60588 0.63188 0.70656 0.83281 0.90731 1.01250 1.11500 1.19719 1.28438 1.36781 1.44625 1.51625 1.58781 2011.06 0.67125 0.59563 0.60063 0.63094 0.70188 0.82563 0.89813 1.00250 1.10438 1.18813 1.27219 1.35719 1.43844 1.51031 1.57875 2011.05 0.56813 0.58650 0.59750 0.62500 0.70000 0.82625 0.89688 1.00250 1.10750 1.19250 1.27938 1.36125 1.44500 1.51625 1.58500 2011.04 0.58088 0.58900 0.59588 0.62375 0.70063 0.82188 0.89613 1.00438 1.11625 1.20250 1.28938 1.37188 1.45438 1.52563 1.59156 2011.03 0.56063 0.58000 0.58750 0.62063 0.69375 0.81813 0.90063 1.00813 1.12688 1.21000 1.29750 1.37875 1.46000 1.53000 1.59875 2011.02 0.55625 0.57563 0.58313 0.61250 0.68250 0.80250 0.88375 0.99100 1.11000 1.18988 1.27488 1.35613 1.43938 1.50750 1.57625 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 0.55375 0.55563 0.56000 0.56875 0.62688 0.74100 0.82413 0.92813 1.03000 1.10375 1.18725 1.26813 1.34250 1.41000 1.48038 2010.09 0.55125 0.55203 0.55563 0.56844 0.62281 0.73225 0.81734 0.92250 1.02516 1.10109 1.18109 1.26359 1.33641 1.40516 1.47078 2010.08 0.54750 0.55000 0.55313 0.56875 0.62250 0.72547 0.81547 0.91922 1.02234 1.09703 1.17328 1.25391 1.32766 1.39641 1.46266 2010.07 0.55125 0.55266 0.55813 0.57250 0.62688 0.74516 0.82047 0.92516 1.03156 1.10313 1.18188 1.26406 1.33875 1.41063 1.47813 2010.06 0.54875 0.55063 0.55750 0.56875 0.62750 0.73031 0.81516 0.91203 1.01827 1.08905 1.16717 1.24772 1.32022 1.39147 1.45813 2010.05 0.55000 0.55188 0.55563 0.56594 0.61688 0.71063 0.78500 0.87688 0.98281 1.05250 1.13000 1.21031 1.28219 1.35344 1.42219 2010.04 0.54688 0.54688 0.54563 0.55375 0.59594 0.67719 0.74875 0.83250 0.92625 1.00625 1.08375 1.16250 1.23375 1.30250 1.37063 2010.03 0.53813 0.53875 0.53813 0.54750 0.57688 0.64719 0.71938 0.79375 0.88250 0.96063 1.03875 1.11500 1.18688 1.25313 1.31813 2010.02 0.53000 0.52813 0.52875 0.53875 0.56875 0.64250 0.71563 0.79000 0.86813 0.94313 1.02313 1.09813 1.16688 1.22938 1.29563 2010.01 0.51375 0.51375 0.51688 0.51688 0.54688 0.61625 0.69500 0.76875 0.84375 0.92000 0.99563 1.07000 1.13625 1.19813 1.26375 2009.12 0.50625 0.51063 0.51250 0.51500 0.54000 0.60500 0.68813 0.76063 0.83938 0.91125 0.97875 1.05250 1.11375 1.17750 1.24750 2009.11 0.50500 0.50938 0.51000 0.51250 0.54313 0.61188 0.70313 0.76563 0.84188 0.90688 0.97063 1.03438 1.09563 1.15688 1.21625 2009.10 0.50500 0.50938 0.50875 0.51188 0.53375 0.59125 0.67500 0.73875 0.80750 0.86625 0.92875 0.98750 1.04625 1.10625 1.17188 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 0.60625 0.66250 0.72563 0.96750 1.40000 1.58438 1.66813 1.74063 1.81438 1.85313 1.89125 1.92813 1.96063 1.99125 2.02313 2009.03 0.70000 0.69375 0.74750 1.03188 1.47750 1.64875 1.73125 1.80250 1.87250 1.91500 1.95125 1.98250 2.00875 2.03875 2.07063 2009.02 1.03125 1.13125 1.23125 1.40875 1.84625 2.04938 2.12125 2.17750 2.23188 2.26625 2.29188 2.32125 2.34125 2.36188 2.38125 2009.01 na na na na na na na na na na na na na na na 2008.12 2.05875 2.04750 2.12000 2.16625 2.57250 2.77000 2.84375 2.90125 2.96000 2.98375 3.01000 3.03000 3.04375 3.06000 3.07375 2008.11 3.01250 3.06875 3.16125 3.26250 3.74375 3.91000 3.96000 4.00125 4.04750 4.06375 4.07500 4.08750 4.09875 4.10750 4.11625 2008.10 4.62500 4.81875 5.25625 5.65500 5.74625 5.84125 5.88000 5.92125 5.95000 5.96125 5.97500 5.98750 5.99625 6.00250 6.01000 2008.09 6.78125 6.48125 6.20000 6.07500 6.15625 6.30000 6.34375 6.37250 6.40125 6.42125 6.44125 6.46125 6.47563 6.49688 6.51875 2008.08 5.05188 5.08625 5.20813 5.36000 5.55750 5.75313 5.81625 5.86625 5.91188 5.92625 5.94500 5.96188 5.98188 6.00125 6.02000 2008.07 5.04250 5.09125 5.22750 5.38500 5.58625 5.78313 5.84875 5.90750 5.98000 6.01000 6.04000 6.07000 6.10000 6.13188 6.17063 2008.06 5.31500 5.20000 5.30500 5.50375 5.71625 5.94625 6.01375 6.09000 6.15813 6.20500 6.25625 6.30500 6.35500 6.40125 6.44875 2008.05 5.11500 5.14000 5.26375 5.46000 5.70000 5.86688 5.90063 5.94000 5.98438 6.00938 6.03750 6.06750 6.09438 6.12250 6.15375 2008.04 5.11125 5.13375 5.25625 5.46813 5.70625 5.83875 5.84000 5.83813 5.83813 5.83375 5.83000 5.82750 5.82125 5.81938 5.81438 2008.03 5.53750 5.53750 5.67250 5.78688 5.88313 6.00813 5.99750 5.98500 5.97500 5.95063 5.92375 5.89625 5.87625 5.85813 5.84375 2008.02 5.32875 5.35000 5.43750 5.58875 5.67563 5.73875 5.72250 5.70875 5.69500 5.66875 5.64375 5.61750 5.59750 5.57875 5.56000 2008.01 5.55125 5.55500 5.56375 5.56750 5.57500 5.58000 5.56500 5.54875 5.53000 5.50000 5.47125 5.44250 5.41500 5.38500 5.36375 2007.12 5.83500 5.80000 5.83125 5.95375 5.97375 5.99375 5.97625 5.95500 5.94000 5.90250 5.86875 5.84000 5.80375 5.77250 5.74375 2007.11 5.95000 5.97375 6.01625 6.09125 6.65375 6.60625 6.50000 6.41125 6.34000 6.26500 6.20625 6.15500 6.11625 6.08000 6.04938 2007.10 5.85500 5.85750 5.94625 6.02875 6.13438 6.27938 6.26688 6.25438 6.24125 6.22750 6.20938 6.19125 6.17625 6.16375 6.15000 2007.09 6.00000 6.00000 6.07750 6.18375 6.25125 6.30375 6.30063 6.29625 6.29125 6.27000 6.25375 6.23625 6.21938 6.20688 6.19375 2007.08 6.23125 6.26000 6.34125 6.62000 6.64750 6.69250 6.67500 6.65500 6.63375 6.61625 6.59750 6.58750 6.58125 6.58000 6.57250 2007.07 5.82938 5.84000 5.86750 5.91375 5.96750 6.04313 6.08063 6.11688 6.15000 6.17813 6.20500 6.22688 6.24875 6.26875 6.28625 2007.06 6.75375 6.23750 6.01375 5.92125 5.95125 6.00375 6.04375 6.08750 6.12625 6.16250 6.19625 6.23250 6.26500 6.29250 6.32375 2007.05 5.61125 5.61500 5.63750 5.66663 5.73625 5.81063 5.85375 5.90250 5.94813 5.98563 6.02063 6.05313 6.08563 6.11375 6.14000 2007.04 5.33625 5.34625 5.42625 5.56813 5.63563 5.72625 5.75625 5.79313 5.83188 5.86438 5.89438 5.92000 5.94125 5.96000 5.97813 2007.03 5.33500 5.35625 5.38875 5.44688 5.50813 5.56938 5.61000 5.64938 5.69125 5.72000 5.74250 5.76563 5.78438 5.80000 5.81563 2007.02 5.35750 5.37000 5.39250 5.42500 5.48563 5.53000 5.56750 5.59750 5.62875 5.65250 5.67375 5.69563 5.71250 5.72875 5.74188 2007.01 5.36875 5.36813 5.38188 5.43500 5.50688 5.59000 5.63438 5.67500 5.71188 5.74688 5.77563 5.80625 5.82813 5.84938 5.87313 2006.12 5.28125 5.24875 5.23750 5.25625 5.27313 5.32000 5.35500 5.39000 5.43000 5.46000 5.48875 5.51813 5.54063 5.56063 5.58188 2006.11 5.13313 5.13688 5.14188 5.15063 5.21813 5.25000 5.27875 5.30063 5.33000 5.34938 5.36688 5.38750 5.40375 5.42000 5.43375 2006.10 4.95500 4.92250 4.97750 5.06000 5.12500 5.19250 5.22625 5.25625 5.29500 5.32125 5.35125 5.37500 5.39875 5.41750 5.43813 2006.09 4.92250 4.91125 4.92500 4.95813 5.01250 5.07400 5.12875 5.16000 5.18000 5.20000 5.22000 5.23438 5.25000 5.26125 5.27438 2006.08 4.97375 4.92563 4.92250 4.92125 4.94375 4.98250 5.01500 5.05500 5.09375 5.12125 5.15125 5.18250 5.20375 5.22375 5.24250 2006.07 4.72125 4.65688 4.66563 4.68688 4.72875 4.77688 4.80688 4.83813 4.86875 4.89875 4.92625 4.95625 4.98375 5.01063 5.03688 2006.06 4.67750 4.66250 4.66813 4.68350 4.71625 4.75375 4.77750 4.79563 4.81688 4.84750 4.87750 4.91188 4.94375 4.97500 5.00563 2006.05 4.66250 4.65438 4.65375 4.65688 4.67938 4.71063 4.73563 4.76188 4.78375 4.81125 4.83875 4.86625 4.89063 4.91563 4.93938 2006.04 4.47000 4.54625 4.59125 4.62531 4.64563 4.66500 4.68375 4.70313 4.72000 4.74500 4.76688 4.79250 4.81500 4.84063 4.86563 2006.03 4.83750 4.66625 4.59875 4.59188 4.59906 4.61188 4.62625 4.64313 4.66156 4.68125 4.69938 4.71750 4.73938 4.75938 4.77938 2006.02 4.66125 4.55875 4.56125 4.57125 4.57625 4.57875 4.58188 4.58938 4.59875 4.60875 4.61875 4.63438 4.64563 4.65625 4.67063 2006.01 4.65000 4.60500 4.58625 4.59000 4.59125 4.59438 4.59938 4.60250 4.61063 4.62000 4.62938 4.63938 4.64938 4.66250 4.67563 2005.12 4.90000 4.76875 4.70125 4.66250 4.64938 4.63938 4.62000 4.60375 4.58813 4.58000 4.57375 4.57313 4.57188 4.57000 4.56875 2005.11 4.75000 4.60000 4.59125 4.59500 4.61250 4.61750 4.62000 4.62188 4.62313 4.62563 4.63000 4.63625 4.64375 4.65125 4.66000 2005.10 4.45000 4.55375 4.56500 4.58813 4.59500 4.60688 4.61000 4.61000 4.61125 4.61375 4.62000 4.62500 4.63125 4.64000 4.64625 2005.09 4.45000 4.55250 4.58625 4.60125 4.60375 4.60000 4.59000 4.58000 4.56938 4.56438 4.55625 4.54875 4.54625 4.54250 4.53750 2005.08 4.80000 4.61125 4.59750 4.59063 4.59000 4.58938 4.57500 4.56063 4.54938 4.53875 4.52750 4.51750 4.51188 4.50563 4.49813 2005.07 4.67500 4.73000 4.68000 4.64625 4.63938 4.61938 4.59500 4.56375 4.54500 4.52625 4.51375 4.50375 4.49750 4.49063 4.48375 2005.06 4.90000 4.82625 4.82550 4.82000 4.77375 4.75000 4.71875 4.69375 4.67250 4.64813 4.62250 4.59250 4.57313 4.55500 4.53625 2005.05 4.80125 4.80750 4.82125 4.85500 4.86250 4.86688 4.86313 4.86125 4.85688 4.84875 4.83875 4.82750 4.81750 4.80750 4.79750 2005.04 4.90125 4.85500 4.85500 4.87063 4.91250 4.93875 4.95063 4.95688 4.96375 4.96688 4.97313 4.97563 4.98000 4.98563 4.98875 2005.03 4.80500 4.81750 4.83500 4.86625 4.92688 4.98313 5.00000 5.01375 5.03813 5.05250 5.06938 5.08063 5.09500 5.11000 5.12188 2005.02 5.29500 4.89625 4.85875 4.87188 4.91500 4.95625 4.98875 5.02250 5.05750 5.08000 5.10063 5.12000 5.14125 5.16000 5.17813 2005.01 4.68875 4.78125 4.80750 4.83375 4.85313 4.86813 4.88000 4.89000 4.89875 4.91125 4.92500 4.93750 4.94750 4.95875 4.96875 2004.12 4.95750 4.83875 4.84500 4.86000 4.87250 4.88500 4.90000 4.91000 4.91563 4.91688 4.91813 4.92063 4.92250 4.92625 4.93125 2004.11 4.76625 4.80000 4.80750 4.82125 4.83938 4.85906 4.87000 4.87875 4.88750 4.88875 4.89125 4.89500 4.89625 4.89688 4.89688 2004.10 4.64625 4.75000 4.80625 4.83000 4.86000 4.89750 4.92000 4.93625 4.95250 4.96750 4.98000 4.99000 5.00000 5.01000 5.02125 2004.09 4.71500 4.77250 4.81156 4.84500 4.87750 4.91875 4.94625 4.97125 4.99625 5.01625 5.03500 5.05250 5.07250 5.09000 5.10375 2004.08 4.69375 4.78625 4.82156 4.85375 4.89500 4.96250 5.00250 5.04125 5.07625 5.10625 5.13625 5.16375 5.18750 5.20750 5.22750 2004.07 4.32281 4.36625 4.56063 4.76000 4.84625 4.93875 4.98625 5.04250 5.11500 5.16000 5.20375 5.25250 5.29375 5.33500 5.37750 2004.06 4.87875 4.58188 4.62688 4.62500 4.73750 4.84375 4.91750 4.97500 5.03750 5.08125 5.12500 5.16625 5.20500 5.24250 5.28125 2004.05 4.62563 4.50000 4.41719 4.46500 4.55500 4.65750 4.72500 4.80125 4.87000 4.93375 4.99750 5.06250 5.11375 5.16750 5.22000 2004.04 4.18938 4.09781 4.18563 4.27250 4.36000 4.43375 4.48750 4.54625 4.60500 4.65625 4.70625 4.75500 4.80000 4.84375 4.88500 2004.03 3.75750 3.87938 4.00000 4.18875 4.28688 4.37500 4.42500 4.47000 4.52750 4.57125 4.61000 4.65063 4.68500 4.72000 4.75500 2004.02 3.75000 4.04000 4.11750 4.12063 4.16688 4.20438 4.24250 4.28250 4.32438 4.36438 4.40313 4.43938 4.47438 4.51188 4.54688 2004.01 3.96219 3.68531 3.83063 3.98125 4.07125 4.14500 4.19219 4.24250 4.29375 4.34750 4.40000 4.44875 4.49250 4.53500 4.58000 2003.12 3.41563 3.64625 3.77375 3.90125 3.97875 4.03750 4.07750 4.12125 4.17000 4.21250 4.25500 4.29625 4.34250 4.38813 4.43375 2003.11 3.93906 3.75000 3.76500 3.80594 3.89563 3.98313 4.06219 4.13313 4.20188 4.27188 4.34250 4.40641 4.46797 4.52563 4.58734 2003.10 3.25000 3.31313 3.57609 3.74625 3.83672 3.94750 3.98625 4.04000 4.11938 4.18344 4.24625 4.30125 4.36563 4.43094 4.48875 2003.09 3.86563 3.63250 3.64063 3.69375 3.70539 3.72500 3.75500 3.78766 3.82625 3.85750 3.88750 3.92125 3.95750 3.99625 4.03391 2003.08 3.64938 3.68344 3.64500 3.62063 3.62625 3.63188 3.64953 3.67500 3.70250 3.74375 3.78891 3.83000 3.88063 3.93219 3.98000 2003.07 3.17125 3.25000 3.38125 3.41203 3.43375 3.44125 3.44313 3.44813 3.45625 3.46625 3.48125 3.49500 3.51438 3.53625 3.56188 2003.06 3.33078 3.69094 3.74000 3.66875 3.65750 3.64125 3.61375 3.58750 3.56625 3.56000 3.55750 3.55500 3.55500 3.55750 3.55875 2003.05 4.25000 3.95000 3.81344 3.68969 3.65453 3.62563 3.60117 3.57375 3.55000 3.53750 3.52375 3.51625 3.51375 3.50750 3.50625 2003.04 3.62750 3.44438 3.61188 3.63063 3.62813 3.62188 3.59750 3.58000 3.56156 3.55656 3.55000 3.54750 3.55125 3.55500 3.56031 2003.03 4.55125 3.94094 3.82344 3.70500 3.67750 3.65703 3.63375 3.61250 3.59500 3.58500 3.57500 3.56750 3.56750 3.56750 3.56875 2003.02 3.39375 3.63000 3.72250 3.70625 3.70000 3.68344 3.64828 3.62188 3.59797 3.58063 3.56719 3.55625 3.54375 3.53516 3.53266 2003.01 4.21750 4.12063 4.06344 3.99375 3.97250 3.96250 3.94875 3.93625 3.92594 3.91875 3.91500 3.90828 3.90703 3.90328 3.90203 2002.12 4.99250 4.35750 4.18125 4.05500 4.03266 4.02250 4.00750 3.99875 3.99000 3.99000 3.98500 3.98250 3.98500 3.98875 3.99375 2002.11 4.00500 4.06625 4.05500 4.00000 4.01570 4.03141 4.04750 4.06531 4.08547 4.11313 4.14438 4.17250 4.20484 4.23750 4.27250 2002.10 3.47625 3.75000 3.88438 3.94219 3.94625 3.95000 3.94875 3.94625 3.94375 3.94500 3.94750 3.94750 3.95750 3.96734 3.97875 2002.09 3.43563 3.75000 3.89125 3.94063 3.94219 3.94063 3.93813 3.93688 3.93688 3.93813 3.93688 3.93813 3.94219 3.94469 3.95109 2002.08 4.38250 4.14688 4.05875 4.01125 4.00625 4.00875 4.01375 4.02125 4.02625 4.03375 4.04250 4.05000 4.06750 4.09367 4.11813 2002.07 4.86000 4.00750 3.95875 3.93344 3.96859 4.00250 4.02391 4.04625 4.07500 4.10422 4.13625 4.17125 4.20750 4.24875 4.29266 2002.06 3.35250 3.81094 3.87813 3.96094 4.05906 4.14656 4.19750 4.26125 4.32875 4.38625 4.44469 4.49750 4.55656 4.61688 4.67438 2002.05 4.13563 4.12125 4.10250 4.07500 4.13000 4.19063 4.26500 4.34625 4.42125 4.49625 4.56906 4.64000 4.71109 4.78016 4.84797 2002.04 4.94188 4.07313 4.02875 4.04625 4.08797 4.15031 4.19344 4.24500 4.30938 4.37063 4.43219 4.49875 4.56531 4.63266 4.70484 2002.03 3.36063 3.50000 3.84625 4.02000 4.12125 4.18688 4.25375 4.31813 4.39781 4.47500 4.55750 4.62938 4.70609 4.78000 4.85422 2002.02 4.01500 4.00000 4.00000 4.03016 4.04266 4.05625 4.09172 4.13438 4.18188 4.23250 4.28266 4.33298 4.39125 4.45500 4.50875 2002.01 4.00000 4.00000 4.00000 4.03298 4.03993 4.05750 4.09141 4.12813 4.18094 4.23625 4.29875 4.36563 4.43938 4.50875 4.58000 2001.12 5.25625 4.63313 4.47219 4.14781 4.11688 4.10625 4.10625 4.12000 4.13625 4.18813 4.25000 4.30813 4.37375 4.44188 4.51125 2001.11 3.73750 3.90875 4.00000 4.02625 4.02125 4.02375 4.02375 4.02641 4.03141 4.05016 4.07031 4.09250 4.12813 4.16953 4.20500 2001.10 3.87813 4.12875 4.25000 4.25375 4.24125 4.22125 4.20609 4.19469 4.17875 4.17750 4.17750 4.17750 4.18250 4.18750 4.19875 2001.09 5.00000 5.06063 4.90000 4.69875 4.60047 4.52656 4.50375 4.49000 4.47875 4.47500 4.47625 4.47750 4.48625 4.50000 4.51125 2001.08 4.35422 4.52141 4.75375 4.89078 4.92031 4.93375 4.93594 4.93969 4.94094 4.94844 4.95500 4.96375 4.98125 5.00250 5.03297 2001.07 5.93625 5.41188 5.32328 5.25125 5.24625 5.24625 5.24875 5.25125 5.25625 5.27375 5.28891 5.30875 5.33375 5.35844 5.39000 2001.06 4.69188 5.00000 5.18875 5.22453 5.25500 5.29391 5.33375 5.37375 5.43125 5.46453 5.51000 5.55719 5.61250 5.65703 5.69984 2001.05 6.12875 5.57734 5.37813 5.30563 5.27891 5.25375 5.25125 5.25000 5.25125 5.26750 5.29141 5.31094 5.32781 5.34719 5.36375 2001.04 5.12938 5.50000 5.54500 5.42172 5.36625 5.34047 5.30969 5.27000 5.24500 5.23359 5.23109 5.22469 5.22219 5.21844 5.21469 2001.03 6.50000 6.38375 5.90563 5.68844 5.58250 5.52641 5.46594 5.41281 5.36625 5.33844 5.32531 5.30813 5.29906 5.28547 5.28047 2001.02 6.23594 5.93969 5.86875 5.72219 5.68344 5.64688 5.61969 5.58438 5.55422 5.54141 5.52625 5.51250 5.50625 5.50125 5.49375 2001.01 6.00000 6.00000 5.99500 5.89953 5.84922 5.79406 5.75625 5.71859 5.67531 5.65531 5.64266 5.61859 5.61109 5.59109 5.58359 2000.12 na 5.25625 na 5.85344 5.90156 5.89906 5.88563 5.87250 5.86500 5.85297 5.84422 5.83172 5.81938 5.81438 5.80938 2000.11 na 6.02375 na 5.98000 6.02516 6.03531 6.03766 6.03875 6.03875 6.03875 6.03750 6.03750 6.03750 6.03875 6.04000 2000.10 na 5.93906 na 6.05750 6.09547 6.14563 6.16625 6.19000 6.21109 6.22500 6.24375 6.25625 6.27625 6.28891 6.30500 2000.09 na 6.12375 na 6.10172 6.15156 6.17750 6.21094 6.24250 6.26688 6.28625 6.30656 6.32727 6.34344 6.36117 6.37875 2000.08 na 5.81000 na 6.06938 6.17375 6.24625 6.28016 6.31938 6.36375 6.39125 6.42344 6.45844 6.48875 6.52500 6.55625 2000.07 na 5.90313 na 6.08625 6.17125 6.22625 6.26375 6.30813 6.34344 6.37688 6.40609 6.43656 6.46609 6.50000 6.53047 2000.06 na 5.86563 na 6.07031 6.15734 6.22484 6.26625 6.30250 6.33750 6.37250 6.40563 6.43875 6.47344 6.50875 6.54047 2000.05 na 6.00766 na 6.12438 6.19750 6.27891 6.31781 6.37438 6.43000 6.46953 6.51125 6.56063 6.60250 6.64953 6.69313 2000.04 na 5.91844 na 6.18688 6.28531 6.36500 6.40438 6.43906 6.47984 6.51375 6.55078 6.59469 6.63453 6.66750 6.70203 2000.03 na 5.82969 na 6.05016 6.16406 6.25125 6.31719 6.39578 6.46828 6.52500 6.58000 6.63828 6.69375 6.75000 6.80750 2000.02 na 6.12313 na 6.15563 6.19500 6.25375 6.31406 6.37563 6.43625 6.49000 6.54422 6.59734 6.65781 6.71594 6.76891 2000.01 na 6.22125 na 6.10609 6.15734 6.22594 6.28422 6.35844 6.42281 6.49125 6.56063 6.62750 6.69984 6.77141 6.84313 1999.12 na 3.75000 na 5.40813 5.90406 6.07844 6.15109 6.22609 6.29031 6.36422 6.42719 6.50000 6.56094 6.63063 6.70813 1999.11 na 5.69688 na 5.50375 5.93531 5.99875 6.04063 6.10125 6.13843 6.20844 6.28312 6.34844 6.40859 6.47469 6.54328 1999.10 na 5.29219 na 5.43094 5.52703 6.00000 6.06094 6.09266 6.14656 6.18750 6.25625 6.31375 6.37875 6.44031 6.50891 1999.09 na 5.37625 na 5.43344 5.50000 5.56031 5.90438 5.95578 6.01516 6.06563 6.11422 6.16359 6.21594 6.28781 6.35531 1999.08 na 4.93813 na 5.07438 5.16109 5.21656 5.26156 5.55875 5.61172 5.64734 5.69313 5.75000 5.79859 5.85031 5.91188 1999.07 na 5.33875 na 5.25000 5.26391 5.27031 5.31125 5.36156 5.55094 5.58109 5.62438 5.67125 5.71375 5.76141 5.81094 1999.06 na 5.16656 na 5.14031 5.16828 5.18781 5.19984 5.22547 5.25750 5.31094 5.35141 5.38906 5.43031 5.46563 5.50000 1999.05 na 5.43813 na 5.37813 5.37438 5.37313 5.36234 5.36031 5.35641 5.36359 5.38813 5.40188 5.42000 5.43719 5.44781 1999.04 na 5.55438 na 5.35828 5.34406 5.33125 5.32734 5.32344 5.32344 5.32531 5.33266 5.34484 5.36109 5.36438 5.37063 1999.03 na 5.46422 na 5.39453 5.36594 5.32406 5.28563 5.26516 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 5.25000 1999.02 na 5.87563 na 5.62625 5.51906 5.46156 5.42922 5.39172 5.36281 5.35719 5.34688 5.34313 5.34016 5.34656 5.35031 1999.01 na 6.45281 na 6.00750 5.88688 5.81594 5.75250 5.69766 5.62875 5.60719 5.57609 5.55969 5.53813 5.52391 5.50250 1998.12 na 5.81250 na 6.34313 6.30109 6.25766 6.15531 6.04813 5.95156 5.88625 5.82375 5.76766 5.74500 5.68656 5.62813 1998.11 na 6.93375 na 6.93500 6.93047 6.88063 6.81969 6.75500 6.66469 6.62359 6.57219 6.53000 6.48094 6.44438 6.37844 1998.10 na 7.51500 na 7.37563 7.25000 7.17500 7.06156 6.98484 6.90797 6.82141 6.75891 6.68875 6.63563 6.59938 6.56094 1998.09 na 7.60156 na 7.44141 7.42188 7.37109 7.32031 7.29297 7.22656 7.17578 7.11719 7.06250 7.02344 7.00000 6.93750 1998.08 na 7.03125 na 7.55469 7.62500 7.62500 7.62500 7.58594 7.57422 7.56250 7.51563 7.49609 7.45313 7.39063 7.37500 1998.07 na 7.62500 na 7.62500 7.68750 7.76172 7.77344 7.80469 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1998.06 na 7.39063 na 7.62500 7.75000 7.86719 7.87891 7.89063 7.93750 7.93750 7.93750 7.94922 8.00000 8.00000 8.00000 1998.05 na 7.37500 na 7.45703 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 1998.04 na 7.35156 na 7.44141 7.48828 7.49609 7.49219 7.48438 7.47266 7.45703 7.45703 7.43750 7.43750 7.43750 7.43750 1998.03 na 7.50000 na 7.56250 7.58984 7.61328 7.61328 7.61328 7.61328 7.61328 7.61328 7.61719 7.61719 7.61328 7.61328 1998.02 na 7.39063 na 7.51172 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1998.01 na 7.35938 na 7.50000 7.55859 7.56250 7.56250 7.56250 7.53516 7.50781 7.50781 7.50000 7.46094 7.46094 7.46094 1997.12 na na na 7.54297 7.62109 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 7.68750 1997.11 na na na 7.52734 7.65625 7.75000 7.76563 7.81250 7.86719 7.86719 7.87109 7.87500 7.87500 7.87500 7.92578 1997.10 na na na 7.25391 3.56250 7.37500 7.40234 7.43750 7.43750 7.45703 7.48047 7.50000 7.50781 7.53125 7.56250 1997.09 na na na 7.18750 7.25000 7.30859 7.30859 7.37500 7.43750 7.43750 7.50000 7.50000 7.50781 7.56250 7.57422 1997.08 na na na 7.21875 7.25781 7.31250 7.34766 7.40625 7.46094 7.46875 7.50391 7.53125 7.56250 7.58984 7.62500 1997.07 na na na 6.93750 7.06250 7.12500 7.18750 7.25000 7.31250 7.31250 7.37500 7.37500 7.38281 7.43750 7.50000 1997.06 na na na 6.68750 6.81250 6.90234 6.93750 7.00000 7.06500 7.08549 7.18956 7.24219 7.29688 7.31500 7.31250 1997.05 na na na 6.44141 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.91406 6.93750 7.00000 7.00000 7.06250 1997.04 na na na 6.27344 6.46094 6.56250 6.62500 6.68750 6.75000 6.81250 6.87500 6.89844 6.93750 7.00000 7.06250 1997.03 na na na 6.14844 6.25781 6.40234 6.50000 6.57031 6.64063 6.68750 6.75781 6.82031 6.87500 6.93750 7.00000 1997.02 na na na 6.12500 6.18750 6.25000 6.31250 6.35938 6.41406 6.43750 6.50000 6.56250 6.62500 6.64063 6.68750 1997.01 na na na 6.22656 6.25781 6.32813 6.37500 6.42188 6.46875 6.50781 6.56250 6.62500 6.68750 6.75000 6.81250 1996.12 na na na 6.25000 6.37500 6.54688 6.62500 6.68750 6.75000 6.80469 6.82813 6.87500 6.93750 7.00000 7.04688 1996.11 na na na 6.12500 6.31250 6.42969 6.46875 6.54688 6.60938 6.66406 6.72656 6.78906 6.85156 6.90625 6.96094 1996.10 na na na 6.17188 6.22656 6.28125 6.31250 6.37500 6.41406 6.43750 6.50000 6.55469 6.57031 6.62500 6.68750 1996.09 na na na 5.91406 5.93750 5.95313 5.95313 6.00000 6.01563 6.04688 6.07813 6.12500 6.17969 6.21094 6.25000 1996.08 na na na 5.81641 5.81250 5.81250 5.81250 5.81250 5.81250 5.82813 5.87500 5.87500 5.93750 6.00000 6.00781 1996.07 na na na 5.81250 5.81250 5.82813 5.82813 5.87500 5.87500 5.87500 5.91406 5.93750 6.00000 6.05469 6.08594 1996.06 na na na 5.83594 5.87500 5.87500 5.87500 5.87500 5.87500 5.93750 5.94531 6.00000 6.06250 6.12500 6.12500 1996.05 na na na 6.09375 6.12500 6.12500 6.14844 6.18750 6.18750 6.23828 6.25000 6.31250 6.33594 6.38281 6.43750 1996.04 na na na 6.06250 6.06250 6.07031 6.12500 6.12500 6.12500 6.18750 6.18750 6.23828 6.25000 6.31250 6.37500 1996.03 na na na 6.07031 6.12500 6.12500 6.12500 6.14844 6.18750 6.19531 6.23438 6.28906 6.32813 6.37500 6.43750 1996.02 na na na 6.31250 6.25000 6.18750 6.18750 6.17188 6.16406 6.18750 6.18750 6.21094 6.25000 6.25000 6.25000 1996.01 na na na 6.37500 6.36719 6.31250 6.30469 6.25000 6.24219 6.20313 6.20313 6.18750 6.17188 6.15625 6.14844 1995.12 na na na 6.56250 6.56250 6.56250 6.50000 6.43750 6.43750 6.37500 6.37500 6.37500 6.37500 6.37500 6.37500 1995.11 na na na 6.78125 6.65625 6.58594 6.56250 6.50000 6.43750 6.43750 6.43750 6.42969 6.42188 6.42188 6.42188 1995.10 na na na 6.77344 6.80469 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.81250 6.82813 6.83594 6.83594 1995.09 na na na 6.81250 6.81250 6.82813 6.82813 6.84375 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1995.08 na na na 6.75000 6.81250 6.85156 6.87500 6.87500 6.92188 6.93750 6.93750 6.93750 6.94531 6.96094 6.98438 1995.07 na na na 6.87500 6.87500 6.93750 6.93750 7.00000 7.00000 7.06250 7.06250 7.12500 7.12500 7.18750 7.18750 1995.06 na na na 6.68750 6.85938 7.00000 7.06250 7.12500 7.18750 7.25000 7.31250 7.37500 7.43750 7.50000 7.56250 1995.05 na na na 6.37500 6.56250 6.68750 6.75000 6.81250 6.87500 6.93750 7.00000 7.06250 7.12500 7.18750 7.25000 1995.04 na na na 6.56250 6.85938 7.00000 7.06250 7.12500 7.25000 7.33594 7.43750 7.50000 7.56250 7.66406 7.75000 1995.03 na na na 6.42969 6.60156 6.75000 6.87500 7.00000 7.12500 7.23438 7.32813 7.39844 7.49219 7.58594 7.66406 1995.02 na na na 6.50000 6.68750 6.75000 6.87500 7.00000 7.18750 7.31250 7.39063 7.50000 7.57813 7.70313 7.81250 1995.01 na na na 6.43750 6.68750 6.79688 6.87500 7.00000 7.12500 7.25000 7.37500 7.50000 7.62500 7.75000 7.81250 1994.12 na na na 6.06250 6.37500 6.67969 6.80469 6.97656 7.18750 7.36719 7.49219 7.60938 7.74219 7.87500 8.00000 1994.11 na na na 5.68750 6.06250 6.25000 6.43750 6.55469 6.68750 6.81250 7.00000 7.12500 7.20313 7.32031 7.43750 1994.10 na na na 5.56250 5.87500 6.06250 6.25000 6.42969 6.62500 6.75000 6.87500 7.00000 7.12500 7.29688 7.42188 1994.09 na na na 5.43750 5.67969 5.91406 6.06250 6.31250 6.53125 6.72656 6.91406 7.04688 7.23438 7.37500 7.50000 1994.08 na na na 5.06250 5.31250 5.56250 5.68750 5.92188 6.06250 6.18750 6.37500 6.50000 6.68750 6.81250 6.93750 1994.07 na na na 5.31250 5.46875 5.60938 5.72656 5.85938 5.99219 6.06250 6.18750 6.31250 6.43750 6.53125 6.62500 1994.06 na na na 5.06250 5.12500 5.20313 5.28906 5.39844 5.50000 5.62500 5.75000 5.87500 6.00000 6.12500 6.18750 1994.05 na na na 5.06250 5.12500 5.25000 5.31250 5.37500 5.50000 5.56250 5.62500 5.71094 5.81250 5.93750 6.06250 1994.04 na na na 5.06250 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 5.87500 1994.03 na na na 5.18750 5.31250 5.38281 5.43750 5.50000 5.52344 5.56250 5.62500 5.64844 5.68750 5.75000 5.79688 1994.02 na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.21875 5.23438 5.25000 5.25000 5.25000 5.25000 5.25781 1994.01 na na na 5.50000 5.50000 5.50000 5.43750 5.37500 5.37500 5.37500 5.33594 5.31250 5.31250 5.31250 5.31250 1993.12 na na na 5.50000 5.43750 5.43750 5.37500 5.37500 5.37500 5.32813 5.31250 5.25000 5.25000 5.25000 5.25000 1993.11 na na na 5.43750 5.43750 5.43750 5.37500 5.37500 5.37500 5.34375 5.31250 5.31250 5.31250 5.31250 5.31250 1993.10 na na na 5.95313 5.81250 5.75000 5.62500 5.61719 5.56250 5.56250 5.50000 5.50000 5.50000 5.50000 5.50000 1993.09 na na na 6.12500 6.06250 6.06250 5.93750 5.90625 5.87500 5.87500 5.84375 5.81250 5.81250 5.81250 5.81250 1993.08 na na na 6.03125 6.00000 6.00000 5.87500 5.81250 5.75000 5.75000 5.75000 5.71875 5.68750 5.68750 5.68750 1993.07 na na na 6.00000 5.93750 5.89063 5.87500 5.81250 5.75000 5.75000 5.75000 5.75000 5.68750 5.68750 5.68750 1993.06 na na na 6.06250 6.06250 6.06250 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 6.00000 1993.05 na na na 5.83594 5.90625 5.93750 5.93750 5.93750 6.00000 6.00000 6.00781 6.06250 6.06250 6.06250 6.09375 1993.04 na na na 6.12500 6.12500 6.18750 6.18750 6.18750 6.25000 6.25000 6.25781 6.31250 6.31250 6.33594 6.37500 1993.03 na na na 6.00000 6.00000 6.00000 5.97656 5.96875 5.95313 5.93750 5.93750 5.90625 5.89844 5.89844 5.89844 1993.02 na na na 6.41406 6.32031 6.25000 6.07031 6.00781 5.99219 5.93750 5.87500 5.81250 5.81250 5.81250 5.81250 1993.01 na na na 6.60156 6.49219 6.37500 6.25781 6.19531 6.15625 6.12500 6.06250 6.06250 6.06250 6.06250 6.06250 1992.12 na na na 6.98438 7.06250 7.07031 7.04688 7.00000 6.98438 6.95313 6.93750 6.87500 6.87500 6.87500 6.86719 1992.11 na na na 7.50000 7.47656 7.43750 7.31250 7.18750 7.12500 7.06250 7.00000 6.93750 6.91406 6.87500 6.87500 1992.10 na na na 8.25000 7.91406 7.62500 7.43750 7.26563 7.14844 7.07813 7.00000 6.87500 6.81250 6.76563 6.72656 1992.09 na na na 9.25000 9.12500 9.06250 8.93750 8.89844 8.83594 8.75000 8.67188 8.60938 8.56250 8.56250 8.51563 1992.08 na na na 10.17188 10.47656 10.62500 10.68750 10.75000 10.81250 10.84375 10.87500 10.87500 10.87500 10.87500 10.87500 1992.07 na na na 10.25000 10.31250 10.37500 10.37500 10.37500 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 10.43750 1992.06 na na na 10.18750 10.18750 10.18750 10.12500 10.12500 10.12500 10.12500 10.10938 10.09375 10.06250 10.06250 10.06250 1992.05 na na na 10.12500 10.07031 10.06250 10.06250 10.06250 10.06250 10.02344 10.00000 10.00000 10.00000 10.00000 10.00000 1992.04 na na na 10.75000 10.68750 10.62500 10.56250 10.56250 10.56250 10.50781 10.50000 10.43750 10.43750 10.43750 10.42188 1992.03 na na na 10.56250 10.79688 10.87500 10.89844 11.00000 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 11.06250 1992.02 na na na 10.61719 10.42188 10.37500 10.31250 10.25000 10.25000 10.25000 10.22656 10.18750 10.18750 10.17969 10.12500 1992.01 na na na 10.78906 10.75000 10.74219 10.62500 10.56250 10.50000 10.46094 10.43750 10.40625 10.37500 10.37500 10.37500 1991.12 na na na 10.88281 10.96094 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 10.96094 1991.11 na na na 10.75000 10.72656 10.68750 10.63281 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 10.62500 1991.10 na na na 10.56250 10.56250 10.50000 10.43750 10.38281 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 10.37500 1991.09 na na na 10.75000 10.50000 10.37500 10.31250 10.25000 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 10.18750 1991.08 na na na 11.06250 10.93750 10.87500 10.78906 10.75000 10.68750 10.68750 10.67969 10.63281 10.62500 10.62500 10.62500 1991.07 na na na 11.18750 11.18750 11.18750 11.12500 11.06250 11.00000 11.00000 11.00000 10.95313 10.93750 10.93750 10.93750 1991.06 na na na 11.57813 11.43750 11.37500 11.25000 11.17188 11.06250 11.06250 11.00000 11.00000 10.98438 10.93750 10.93750 1991.05 na na na 11.56250 11.50000 11.39063 11.31250 11.25000 11.18750 11.12500 11.12500 11.09375 11.06250 11.06250 11.06250 1991.04 na na na 12.00000 11.87500 11.81250 11.75000 11.68750 11.62500 11.56250 11.50000 11.43750 11.43750 11.37500 11.37500 1991.03 na na na 12.87500 12.62500 12.50000 12.28125 12.12500 12.00000 11.92188 11.81250 11.75000 11.68750 11.65625 11.62500 1991.02 na na na 13.31250 13.00000 12.75000 12.57813 12.43750 12.21875 12.10938 12.04688 11.93750 11.87500 11.81250 11.75000 1991.01 na na na 14.12500 14.06250 14.00000 13.81250 13.62500 13.43750 13.31250 13.18750 13.06250 13.00000 12.93750 12.87500 1990.12 na na na 14.37500 14.18750 14.06250 13.87500 13.67188 13.43750 13.31250 13.18750 13.07813 13.00000 12.93750 12.89063 1990.11 na na na 14.06250 13.81250 13.62500 13.43750 13.18750 13.00000 12.89063 12.76563 12.68750 12.62500 12.56250 12.50000 1990.10 na na na 14.00000 13.87500 13.68750 13.56250 13.43750 13.31250 13.20313 13.04688 12.93750 12.87500 12.82813 12.75000 1990.09 na na na 15.00000 15.00000 15.00000 14.98438 14.93750 14.93750 14.87500 14.79688 14.70313 14.64063 14.62500 14.56250 1990.08 na na na 15.00000 15.00000 15.00000 15.00000 14.96875 14.93750 14.87500 14.79688 14.70313 14.65625 14.59375 14.56250 1990.07 na na na 15.06250 15.06250 15.06250 15.00000 14.96875 14.93750 14.87500 14.81250 14.75000 14.68750 14.59375 14.56250 1990.06 na na na 15.00000 15.00000 15.00000 15.00000 15.00000 15.00000 14.93750 14.93750 14.87500 14.81250 14.75000 14.68750 1990.05 na na na 15.12500 15.18750 15.18750 15.21875 15.23438 15.25000 15.18750 15.18750 15.18750 15.14063 15.12500 15.12500 1990.04 na na na 15.12500 15.31250 15.37500 15.50000 15.56250 15.65625 15.70313 15.75000 15.81250 15.87500 15.93750 16.00000 1990.03 na na na 15.00000 15.18750 15.25000 15.31250 15.40625 15.46875 15.48438 15.50000 15.51563 15.56250 15.59375 15.62500 1990.02 na na na 15.07422 15.13516 15.14922 15.17109 15.17422 15.17188 15.18047 15.18750 15.18359 15.19375 15.19688 15.19844 1990.01 na na na 15.06250 15.12500 15.12500 15.12500 15.12500 15.10938 15.06250 15.06250 15.00000 15.00000 15.00000 15.00000 1989.12 na na na 15.12500 15.18750 15.18750 15.12500 15.06250 15.06250 15.00000 14.93750 14.85938 14.81250 14.75000 14.68750 1989.11 na na na 15.18750 15.25000 15.25000 15.25000 15.18750 15.18750 15.06250 14.93750 14.87500 14.84375 14.81250 14.75000 1989.10 na na na 15.25000 15.37500 15.37500 15.29688 15.23438 15.18750 15.12500 15.00000 14.87500 14.81250 14.75000 14.68750 1989.09 na na na 14.78125 14.79688 14.87500 14.81250 14.79688 14.79688 14.75000 14.68750 14.62500 14.62500 14.57813 14.56250 1989.08 na na na 14.00000 14.00000 14.00000 14.00000 14.00000 14.00000 13.93750 13.87500 13.81250 13.78125 13.75000 13.68750 1989.07 na na na 13.93750 13.89063 13.87500 13.81250 13.75000 13.73438 13.65625 13.59375 13.50000 13.46875 13.42188 13.37500 1989.06 na na na 14.00000 14.12500 14.21875 14.25000 14.25000 14.25000 14.25000 14.25000 14.25000 14.23438 14.18750 14.18750 1989.05 na na na 14.25000 14.25000 14.28125 14.26563 14.26563 14.26563 14.25000 14.25000 14.18750 14.18750 14.15625 14.12500 1989.04 na na na 12.75000 12.87500 13.01563 13.01563 13.01563 13.03125 13.00000 13.00000 12.96875 12.95313 12.93750 12.93750 1989.03 na na na 12.93750 13.00000 13.06250 13.06250 13.06250 13.06250 13.06250 13.06250 13.00000 13.00000 12.98438 12.93750 1989.02 na na na 13.25000 13.31250 13.43750 13.40625 13.40625 13.40625 13.39063 13.39063 13.35938 13.34375 13.31250 13.25000 1989.01 na na na 13.12500 13.12500 13.06250 12.93750 12.87500 12.81250 12.75000 12.68750 12.62500 12.62500 12.57813 12.56250 1988.12 na na na 13.03125 13.12500 13.18750 13.15625 13.15625 13.15625 13.12500 13.06250 13.00000 12.98438 12.93750 12.93750 1988.11 na na na 13.03125 13.12500 13.18750 13.18750 13.18750 13.18750 13.17188 13.12500 13.06250 13.06250 13.00000 13.00000 1988.10 na na na 12.00000 12.04688 12.09375 12.06250 12.06250 12.06250 12.00000 12.00000 11.93750 11.87500 11.85938 11.81250 1988.09 na na na 11.93750 11.93750 12.00000 12.00000 11.98438 11.89063 11.84375 11.82813 11.81250 11.81250 11.81250 11.81250 1988.08 na na na 12.12500 12.25000 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 12.31250 1988.07 na na na 10.51563 10.75000 10.92188 10.92188 10.93750 10.98438 11.00000 11.00000 11.00000 11.00000 11.00000 11.00000 1988.06 na na na 9.42188 9.75000 9.93750 9.95313 10.00000 10.06250 10.07813 10.14063 10.18750 10.25000 10.28125 10.31250 1988.05 na na na 7.42188 7.56250 7.75000 7.87500 8.12500 8.18750 8.31250 8.50000 8.62500 8.73438 8.81250 8.84375 1988.04 na na na 8.18750 8.37500 8.46875 8.62500 8.75000 8.87500 8.98438 9.03125 9.12500 9.18750 9.25000 9.25000 1988.03 na na na 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.17188 9.18750 1988.02 na na na 9.00000 9.12500 9.39063 9.43750 9.50000 9.56250 9.56250 9.62500 6.68750 9.75000 9.81250 9.81250 1988.01 na na na 8.56250 8.68750 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 9.31250 9.34375 1987.12 na na na 7.12500 7.31250 7.43750 7.43750 7.50000 7.50000 7.56250 7.62500 7.68750 7.75000 7.81250 7.87500 1987.11 na na na 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.04688 9.06250 9.09375 9.12500 9.12500 1987.10 na na na 9.25000 9.25000 9.25000 9.26563 9.28125 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 1987.09 na na na 10.12500 10.18750 10.31250 10.37500 10.43750 10.50000 10.50000 10.53125 10.56250 10.56250 10.60938 10.62500 1987.08 na na na 9.87500 10.17188 10.43750 10.50000 10.62500 10.75000 10.75000 10.81250 10.87500 10.87500 10.93750 10.98438 1987.07 na na na 8.87500 9.15625 9.39063 9.50000 9.62500 9.75000 9.81250 9.87500 9.93750 10.00000 10.00000 10.06250 1987.06 na na na 9.18750 9.20313 9.25000 9.25000 9.31250 9.31250 9.31250 9.37500 9.37500 9.42188 9.43750 9.43750 1987.05 na na na 9.00000 9.00000 9.00000 8.95313 8.95313 8.98438 9.00000 9.04688 9.10938 9.10938 9.12500 9.18750 1987.04 na na na 9.56250 9.50000 9.37500 9.34375 9.31250 9.26563 9.25000 9.25000 9.25000 9.25000 9.25000 9.25000 1987.03 na na na 10.06250 10.00000 10.00000 9.93750 9.87500 9.87500 9.87500 9.87500 9.81250 9.76563 9.75000 9.75000 1987.02 na na na 11.18750 10.93750 10.85938 10.68750 10.56250 10.50000 10.50000 10.46875 10.43750 10.43750 10.40625 10.37500 1987.01 na na na 11.12500 11.12500 11.12500 11.06250 11.00000 10.93750 10.92188 10.92188 10.89063 10.89063 10.87500 10.87500 1986.12 na na na na na na na na na na na na na na na
