E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in New Zealand Dollar ( NZD ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 196 Column (2) : 1 week 197 Column (3) : 2 week 198 Column (4) : 1 month 199 Column (5) : 2 month 200 Column (6) : 3 month 201 Column (7) : 4 month 202 Column (8) : 5 month 203 Column (9) : 6 month 204 Column (10) : 7 month 205 Column (11) : 8 month 206 Column (12) : 9 month 207 Column (13) : 10 month 208 Column (14) : 11 month 209 Column (15) : 12 month 210
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in New Zealand Dollar ( NZD ) - End of Month 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year mn End of  |__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|__-Feb13_|
2013.02           2.59200   2.61000   2.64000   2.66000   2.73800   2.83000   2.88400   2.96000   3.02200   3.07400   3.12000   3.14600   3.17600   3.24400   3.33400 
2013.01           2.60000   2.61200   2.64200   2.66000   2.73800   2.83200   2.88400   2.96600   3.02400   3.06800   3.11400   3.14400   3.17800   3.24600   3.33600 
2012.12           2.56800   2.59200   2.62400   2.64800   2.73000   2.82800   2.88000   2.96200   3.02000   3.06200   3.10800   3.13800   3.17400   3.24400   3.33800 
2012.11           2.58200   2.61200   2.62400   2.65000   2.73800   2.83400   2.88200   2.98200   3.03800   3.07200   3.11400   3.14000   3.18000   3.25800   3.35000 
2012.10           2.48200   2.57200   2.62600   2.65200   2.74600   2.84800   2.89800   3.00400   3.07200   3.11200   3.15400   3.18400   3.23200   3.32000   3.41000 
2012.09           2.52800   2.61600   2.66800   2.70200   2.76400   2.86200   2.91400   3.01200   3.08400   3.13400   3.18200   3.22000   3.28400   3.39000   3.48000 
2012.08           2.55800   2.63600   2.68800   2.71000   2.77000   2.86400   2.91600   3.00800   3.07400   3.12400   3.17400   3.21800   3.28200   3.38600   3.47600 
2012.07           2.57200   2.63200   2.67800   2.69700   2.75400   2.85800   2.90400   2.99600   3.06400   3.11600   3.15400   3.20800   3.27400   3.37800   3.47000 
2012.06           2.57800   2.63600   2.68600   2.69900   2.75400   2.85600   2.90400   3.00200   3.06800   3.12000   3.16200   3.19800   3.25400   3.35800   3.44800 
2012.05           2.58000   2.63800   2.68600   2.69900   2.77500   2.85900   2.90600   3.00200   3.06800   3.12200   3.17600   3.22200   3.27000   3.37200   3.47200 
2012.04           2.57600   2.65200   2.71600   2.74200   2.79000   2.87800   2.93000   3.04400   3.13600   3.19200   3.24800   3.29400   3.33800   3.44600   3.54600 
2012.03           2.60600   2.66200   2.72200   2.74800   2.79600   2.88200   2.93800   3.05800   3.14800   3.20800   3.25800   3.30600   3.35000   3.45600   3.55400 
2012.02           2.68800   2.68200   2.73200   2.75200   2.79600   2.88000   2.93800   3.05200   3.13200   3.18600   3.24400   3.30200   3.34600   3.44400   3.54400 
2012.01           2.63000   2.66800   2.72000   2.74600   2.77400   2.85600   2.92000   3.01400   3.07400   3.11800   3.16800   3.23400   3.30800   3.41000   3.51000 
2011.12           2.73800   2.74600   2.75000   2.76000   2.78600   2.87600   2.92400   3.01400   3.06400   3.10400   3.16800   3.24800   3.31800   3.42000   3.52000 
2011.11           2.78250   2.76250   2.76500   2.75500   2.75750   2.86000   2.90500   2.99000   3.05000   3.10500   3.16500   3.25000   3.31750   3.40500   3.49500 
2011.10           2.75750   2.74000   2.74000   2.73250   2.75750   2.83250   2.90250   2.98000   3.04500   3.11250   3.18000   3.25500   3.34250   3.44000   3.54000 
2011.09           2.74000   2.73000   2.73250   2.73750   2.76250   2.83000   2.90500   2.98000   3.05000   3.11750   3.18250   3.26250   3.35500   3.44000   3.52750 
2011.08           2.70000   2.69500   2.69250   2.70000   2.74500   2.80750   2.89250   2.97500   3.03750   3.10000   3.16000   3.24250   3.32500   3.41250   3.50000 
2011.07           2.54750   2.58000   2.63000   2.65500   2.74250   2.81500   2.88750   2.97250   3.05000   3.11250   3.18250   3.25250   3.33250   3.41500   3.50750 
2011.06           2.60500   2.62250   2.64000   2.65500   2.69750   2.73250   2.78000   2.85250   2.91500   2.98750   3.05250   3.10250   3.20250   3.30750   3.40750 
2011.05           2.59750   2.60000   2.62750   2.67750   2.72500   2.76250   2.79500   2.84250   2.91750   3.00000   3.06750   3.14500   3.22500   3.32500   3.43000 
2011.04           2.55250   2.59750   2.64500   2.70750   2.75500   2.79500   2.84250   2.88750   2.93750   2.99750   3.06750   3.11750   3.19750   3.29500   3.38000 
2011.03           2.56250   2.64250   2.69250   2.75500   2.79000   2.82250   2.85250   2.88500   2.91750   2.97750   3.02750   3.10000   3.17250   3.25000   3.31500 
2011.02           3.11500   3.10250   3.10250   3.10750   3.14000   3.17500   3.19750   3.23000   3.27250   3.34500   3.40250   3.45500   3.53000   3.60500   3.69000 
2011.01                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010.12                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010.11                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010.10           3.11500   3.19500   3.20750   3.21500   3.25000   3.29500   3.35000   3.40000   3.48500   3.55750   3.65750   3.78500   3.89250   3.98250   4.09500 
2010.09           3.08750   3.13500   3.15000   3.20000   3.25000   3.31000   3.40000   3.47500   3.55000   3.64000   3.75000   3.85000   3.95000   4.00250   4.10000 
2010.08           3.11250   3.16250   3.17500   3.21750   3.30000   3.42250   3.53500   3.67500   3.74250   3.80500   3.94000   4.05500   4.19000   4.25750   4.35250 
2010.07           3.10000   3.10250   3.15000   3.20000   3.29750   3.44500   3.58750   3.72000   3.84000   3.92250   4.04000   4.16500   4.30250   4.41000   4.51750 
2010.06           2.78750   2.85250   2.93250   3.04750   3.13250   3.29500   3.44000   3.55250   3.65000   3.76500   3.90000   4.04250   4.17500   4.34250   4.49000 
2010.05           2.77250   2.80000   2.80000   2.83250   2.87000   2.98750   3.07000   3.17000   3.32000   3.48750   3.64500   3.79750   3.91500   4.05500   4.18250 
2010.04           2.67000   2.70500   2.75000   2.75000   2.82000   2.89250   2.99000   3.08250   3.18500   3.32000   3.48750   3.65500   3.76500   3.91500   4.03750 
2010.03           2.56250   2.61250   2.65000   2.70000   2.74500   2.79500   2.88750   2.95750   3.05250   3.20000   3.35000   3.50000   3.65000   3.80000   3.95500 
2010.02           2.62750   2.67250   2.73250   2.75000   2.80000   2.85000   2.90000   2.96250   3.03250   3.18250   3.33250   3.48000   3.62750   3.78000   3.89500 
2010.01           2.65750   2.69000   2.74250   2.82250   2.89500   2.94000   3.03000   3.13250   3.24750   3.39750   3.54750   3.69750   3.81500   3.96750   4.14000 
2009.12           2.70750   2.78250   2.83250   2.90750   2.96750   3.01500   3.06750   3.18250   3.28250   3.46500   3.61500   3.73250   3.91500   4.09750   4.24750 
2009.11           2.55500   2.68250   2.74750   2.86250   2.93750   2.99500   3.06500   3.16750   3.25000   3.38250   3.54000   3.66250   3.85250   4.00500   4.15000 
2009.10           2.62250   2.71500   2.77250   2.87750   2.95000   3.01750   3.11500   3.21500   3.30000   3.48500   3.64500   3.80250   3.97000   4.12500   4.29750 
2009.09                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.08                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.07                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.06                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.05                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.04           3.06250   3.19250   3.25000   3.50000   3.69750   3.77000   3.79750   3.83500   3.85500   3.88500   3.90250   3.93000   3.96000   3.98250   4.01750 
2009.03           3.08750   3.20000   3.25750   3.57000   3.71000   3.78250   3.81250   3.86000   3.90250   3.95000   3.99750   4.04250   4.06250   4.09500   4.11500 
2009.02           3.12500   3.33750   3.43750   3.68250   3.76250   3.82500   3.87500   3.90000   3.90750   3.91000   3.92500   3.92500   3.92500   3.92500   3.92500 
2009.01                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008.12           5.58750   5.66250   5.71875   5.72188   5.73250   5.72688   5.71250   5.70000   5.66000   5.64250   5.63500   5.63000   5.62250   5.61750   5.60750 
2008.11           6.68750   6.75000   6.73750   6.68750   6.60000   6.55000   6.52250   6.48000   6.43750   6.41250   6.37750   6.35750   6.33500   6.33250   6.33250 
2008.10           6.56250   6.93750   7.25000   7.80750   7.93250   7.91750   7.83500   7.81500   7.79500   7.74250   7.70500   7.68500   7.66625   7.65063   7.62000 
2008.09           8.87500   8.78250   9.02500   9.46250   9.43750   9.37500   9.20000   9.07500   9.03750   8.95000   8.86250   8.78750   8.75000   8.72500   8.70000 
2008.08           7.92500   7.98250   8.04250   8.16000   8.19750   8.24750   8.23750   8.22500   8.21000   8.20000   8.19250   8.18500   8.18000   8.17500   8.17250 
2008.07           8.13750   8.28000   8.34750   8.46250   8.49250   8.48750   8.45000   8.39750   8.35500   8.34500   8.32500   8.31000   8.29000   8.27000   8.25000 
2008.06           8.36250   8.38000   8.44750   8.60000   8.79250   8.90000   8.88500   8.88000   8.86500   8.84000   8.81500   8.79500   8.78250   8.77750   8.76750 
2008.05           8.28750   8.40000   8.45750   8.60250   8.75500   8.95000   8.97500   8.98750   9.00250   9.02250   9.04000   9.05000   9.05000   9.05000   9.05000 
2008.04           8.11250   8.23000   8.42250   8.69500   8.93500   9.03750   9.05000   9.06750   9.07750   9.08750   9.09000   9.09500   9.09500   9.09750   9.09750 
2008.03           8.82500   8.85000   8.87500   8.89500   8.95250   9.05500   9.08500   9.08750   9.09500   9.10250   9.10500   9.11250   9.12250   9.13000   9.13750 
2008.02           8.61500   8.63500   8.64250   8.66250   8.84500   8.97500   9.06750   9.11750   9.13750   9.14750   9.15750   9.17250   9.20000   9.22500   9.25250 
2008.01           8.16250   8.26750   8.35000   8.44500   8.62250   8.75000   8.80750   8.85000   8.89000   8.90750   8.92500   8.94250   8.96000   8.97250   8.98500 
2007.12           8.92500   8.90000   8.91250   8.95000   8.97000   9.08250   9.11500   9.14250   9.17250   9.18500   9.19000   9.20000   9.21000   9.22250   9.23750 
2007.11           8.28750   8.44750   8.56250   8.95500   8.96000   8.98250   9.01500   9.06000   9.07500   9.08750   9.09750   9.10750   9.12500   9.14250   9.15500 
2007.10           8.30000   8.28000   8.34250   8.41250   8.61500   8.65000   8.70250   8.77250   8.81250   8.85750   8.90750   8.95250   8.98000   9.00500   9.03750 
2007.09           8.00000   8.13000   8.28750   8.45000   8.60000   8.71250   8.76500   8.82250   8.85500   8.87000   8.88250   8.89500   8.90500   8.91750   8.92500 
2007.08           7.90000   8.21250   8.38500   8.65250   8.69000   8.71000   8.73750   8.75750   8.78500   8.79750   8.79750   8.80000   8.80000   8.80000   8.80000 
2007.07           8.54250   8.48500   8.46500   8.43250   8.45250   8.49500   8.52000   8.54250   8.57250   8.60250   8.63250   8.65750   8.68500   8.70750   8.72750 
2007.06           8.14250   8.13500   8.15250   8.17750   8.22000   8.25250   8.29250   8.32250   8.35500   8.39750   8.42500   8.45750   8.49000   8.51750   8.54000 
2007.05           7.89000   7.92250   7.93750   7.97500   8.02500   8.07500   8.11750   8.15500   8.18750   8.21500   8.25000   8.27750   8.31500   8.33750   8.36500 
2007.04           7.84750   7.86250   7.87250   7.89750   7.95500   8.00250   8.04500   8.07000   8.11250   8.14500   8.17000   8.20000   8.22250   8.24500   8.27250 
2007.03           7.66500   7.68250   7.68750   7.69750   7.77500   7.83250   7.88000   7.92000   7.95750   7.98750   8.02250   8.06000   8.08500   8.11500   8.13750 
2007.02           7.37750   7.41750   7.49750   7.60500   7.67500   7.75750   7.79750   7.82750   7.85750   7.89000   7.91500   7.94000   7.96000   7.98500   8.01000 
2007.01           7.37500   7.38500   7.39000   7.41500   7.51500   7.59000   7.65750   7.69750   7.73750   7.77500   7.80500   7.84250   7.88000   7.91000   7.94250 
2006.12           7.26750   7.28500   7.35250   7.49750   7.58250   7.65500   7.70250   7.74500   7.78500   7.82250   7.85250   7.89000   7.91750   7.94000   7.96750 
2006.11           7.59500   7.55250   7.54750   7.55000   7.57250   7.59750   7.61500   7.64750   7.67000   7.69000   7.71000   7.73250   7.74750   7.76250   7.77250 
2006.10           7.23000   7.27750   7.35500   7.43500   7.49000   7.53750   7.57500   7.61000   7.63750   7.65500   7.67250   7.69250   7.70500   7.72500   7.74250 
2006.09           7.66250   7.55250   7.52000   7.48750   7.51250   7.53250   7.56250   7.58250   7.59750   7.61500   7.63000   7.64500   7.65500   7.66750   7.68000 
2006.08           7.40500   7.40500   7.40500   7.40250   7.44250   7.48000   7.51250   7.53750   7.55750   7.58000   7.60000   7.62000   7.63750   7.65750   7.67250 
2006.07           7.36500   7.37250   7.38000   7.39500   7.42250   7.43250   7.44750   7.46000   7.47750   7.49750   7.51000   7.52000   7.53000   7.54000   7.54500 
2006.06           7.23750   7.26000   7.29750   7.32500   7.36000   7.39250   7.40250   7.41500   7.42250   7.43000   7.44000   7.44750   7.45250   7.45750   7.45500 
2006.05           7.15250   7.20000   7.26250   7.35250   7.40250   7.44250   7.45250   7.46250   7.46750   7.47250   7.48000   7.49250   7.48750   7.48500   7.47750 
2006.04           7.28750   7.34500   7.38750   7.44750   7.47500   7.48000   7.47500   7.47000   7.46000   7.44500   7.43000   7.41500   7.39750   7.38000   7.36000 
2006.03           7.57500   7.50750   7.48500   7.46000   7.44000   7.42750   7.42000   7.40750   7.39250   7.36750   7.34250   7.31750   7.29000   7.26500   7.24250 
2006.02           7.22500   7.23000   7.26750   7.32750   7.38500   7.42750   7.44000   7.44750   7.45000   7.44250   7.42750   7.41500   7.39500   7.37500   7.36000 
2006.01           8.42500   8.19750   7.87750   7.70250   7.60000   7.59500   7.58500   7.58500   7.58250   7.57250   7.56500   7.55500   7.53750   7.51750   7.50000 
2005.12           7.43500   7.45500   7.47000   7.51000   7.55000   7.58250   7.59500   7.59500   7.59500   7.59500   7.59000   7.58500   7.57250   7.56000   7.55000 
2005.11           7.09000   7.12500   7.29500   7.50250   7.58500   7.63000   7.64500   7.65500   7.67250   7.68250   7.68500   7.69250   7.69000   7.69250   7.69250 
2005.10           7.20500   7.20000   7.21000   7.22250   7.28500   7.32000   7.35000   7.37250   7.40000   7.42000   7.43750   7.45250   7.46250   7.47250   7.47750 
2005.09           7.01750   7.02000   7.02250   7.02750   7.13250   7.18500   7.19500   7.21500   7.23250   7.24500   7.26000   7.27500   7.28250   7.29250   7.30250 
2005.08           6.79750   6.83750   6.86250   6.90000   6.92750   6.95500   6.97250   6.99500   7.00500   7.01500   7.02000   7.02750   7.03000   7.03250   7.03250 
2005.07           6.99500   6.99500   7.00000   6.98500   6.98750   6.99500   6.99750   7.00000   7.00750   7.00750   7.00500   7.01000   7.00750   7.00250   7.00000 
2005.06           6.94750   6.93500   6.92750   6.92750   6.94250   6.96000   6.97500   6.98500   6.99000   7.00000   7.00000   7.00250   7.00500   7.00500   7.00500 
2005.05           6.85000   6.85750   6.86500   6.89000   6.92500   6.94750   6.95750   6.97750   6.99000   7.00000   7.00000   7.00000   7.00000   7.00000   7.00000 
2005.04           6.79250   6.79750   6.80250   6.84250   6.88500   6.92500   6.94500   6.96250   6.97500   6.98500   6.99500   7.00500   7.00750   7.01250   7.01500 
2005.03           6.92000   6.92750   6.90000   6.90500   6.95750   7.00000   7.02500   7.04750   7.07500   7.09500   7.11500   7.13500   7.14500   7.15250   7.16250 
2005.02           6.62250   6.63500   6.65500   6.68750   6.73250   6.76500   6.78000   6.81500   6.83750   6.85250   6.87250   6.88750   6.90750   6.92250   6.94000 
2005.01           6.60500   6.61500   6.62250   6.62500   6.64750   6.68000   6.69750   6.71750   6.74250   6.76000   6.77000   6.78250   6.79500   6.81250   6.82750 
2004.12           6.62000   6.62250   6.62500   6.62500   6.63500   6.64500   6.65000   6.66250   6.66500   6.66750   6.67750   6.68500   6.68750   6.69500   6.69750 
2004.11           6.50000   6.51000   6.51250   6.52500   6.53500   6.54500   6.55000   6.55250   6.55750   6.56000   6.56000   6.56500   6.56500   6.56500   6.56750 
2004.10           6.66500   6.65250   6.64250   6.62250   6.63000   6.65250   6.66000   6.67500   6.68500   6.68500   6.68750   6.68750   6.69250   6.70000   6.70500 
2004.09           6.51250   6.50500   6.49000   6.49500   6.56000   6.65000   6.68750   6.72000   6.75500   6.76500   6.77500   6.79750   6.81000   6.82000   6.83750 
2004.08           6.14500   6.16500   6.22250   6.26000   6.31250   6.38750   6.45500   6.48250   6.51000   6.52750   6.55000   6.57000   6.59000   6.60750   6.62500 
2004.07           6.10500   6.11500   6.12250   6.13000   6.20000   6.26750   6.30750   6.36000   6.40250   6.42750   6.45000   6.49000   6.50500   6.53250   6.57000 
2004.06           5.78500   5.80500   5.82000   5.86000   5.99500   6.09500   6.15250   6.22250   6.29000   6.31000   6.33500   6.36250   6.39500   6.43000   6.46750 
2004.05           5.60500   5.61000   5.64500   5.73750   5.79500   5.85500   5.89750   5.94500   5.99750   6.02250   6.05250   6.09000   6.10500   6.13750   6.16000 
2004.04           5.55000   5.58000   5.59250   5.60250   5.64500   5.68250   5.72000   5.76250   5.81250   5.85000   5.87500   5.91500   5.95000   5.97750   6.01250 
2004.03           5.28750   5.29000   5.31000   5.34250   5.38000   5.42250   5.44250   5.47000   5.50000   5.51500   5.53500   5.55000   5.57250   5.59250   5.61000 
2004.02           5.31250   5.35250   5.38000   5.42250   5.47250   5.51500   5.54750   5.59500   5.62250   5.64500   5.66750   5.69250   5.72250   5.75750   5.78750 
2004.01           5.39250   5.40000   5.40000   5.40500   5.46500   5.52750   5.59000   5.64500   5.69500   5.73500   5.77500   5.80750   5.84500   5.88000   5.91500 
2003.12           5.03250   5.04750   5.07000   5.09750   5.19000   5.28000   5.33750   5.41750   5.49000   5.54750   5.60750   5.66500   5.72000   5.77250   5.82750 
2003.11           5.18750   5.19500   5.23250   5.29000   5.34250   5.39250   5.46500   5.53000   5.59000   5.65500   5.70750   5.78000   5.82750   5.87750   5.92250 
2003.10           5.10000   5.10500   5.10750   5.12000   5.19000   5.23000   5.27000   5.31750   5.35250   5.40250   5.44750   5.49750   5.54750   5.60000   5.66750 
2003.09           5.08500   5.08750   5.09000   5.09000   5.10000   5.12500   5.14250   5.15500   5.18250   5.20750   5.23750   5.27500   5.31250   5.35250   5.39750 
2003.08           5.05000   5.05250   5.05500   5.06000   5.06750   5.07250   5.08750   5.11250   5.13750   5.16750   5.19750   5.23000   5.26500   5.31000   5.35750 
2003.07           5.00750   5.02250   5.03750   5.04750   5.04000   5.02000   5.01500   5.01750   5.02000   5.02250   5.03000   5.04000   5.05750   5.08000   5.10000 
2003.06           5.39250   5.35000   5.33750   5.27250   5.21000   5.17000   5.14500   5.09500   5.06000   5.05250   5.04500   5.03500   5.03500   5.03500   5.03500 
2003.05                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na