|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Swiss Franc ( CHF ) - End of Month
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan98 | Jan01 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | Jan89 | year mn End of |__-Aug13_|__-Aug13_|__-May13_|__-Aug13_|__-Aug13_|__-Aug13_|__-May13_|__-May13_|__-Aug13_|__-May13_|__-May13_|__-May13_|__-May13_|__-May13_|__-Aug13_| 2013.08 -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07640 na na na na na 0.24040 2013.07 -0.00600 -0.00600 na -0.00300 0.00600 0.01800 na na 0.07800 na na na na na 0.24340 2013.06 -0.00500 -0.00500 na -0.00300 0.00600 0.01900 na na 0.08040 na na na na na 0.24640 2013.05 -0.00100 -0.00100 -0.00100 -0.00100 0.00600 0.01600 0.03600 0.06340 0.08040 0.10000 0.12200 0.14300 0.17250 0.20900 0.24550 2013.04 -0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02000 0.04000 0.06340 0.08140 0.10300 0.12600 0.14440 0.17540 0.21240 0.24940 2013.03 0.00100 -0.00100 -0.00100 -0.00100 0.00700 0.02200 0.04000 0.06440 0.08440 0.10800 0.13200 0.15640 0.18540 0.22240 0.25600 2013.02 -0.00300 -0.00300 -0.00300 -0.00100 0.00700 0.02200 0.04200 0.06800 0.09040 0.11000 0.13400 0.15940 0.18940 0.22740 0.26840 2013.01 0.00300 0.00300 0.00300 0.00300 0.00900 0.02200 0.04200 0.07040 0.09440 0.11600 0.14200 0.16600 0.19540 0.23340 0.27440 2012.12 -0.01400 -0.01000 -0.01000 -0.00800 -0.00200 0.01200 0.02800 0.04900 0.06900 0.09200 0.11400 0.14240 0.17340 0.21340 0.25640 2012.11 -0.00400 -0.00400 -0.00400 0.00500 0.01200 0.03000 0.06000 0.09000 0.11200 0.13900 0.17400 0.20340 0.23440 0.26940 0.30840 2012.10 na na na 0.00600 0.01200 0.03200 0.07000 0.09900 0.12700 0.15500 0.18800 0.21840 0.25300 0.29000 0.32600 2012.09 0.00202 0.00202 0.00202 0.00900 0.02400 0.04400 0.08600 0.12700 0.15700 0.17700 0.20900 0.23900 0.26940 0.30940 0.35040 2012.08 0.00400 0.00400 0.00600 0.01000 0.02600 0.04600 0.09000 0.12800 0.15800 0.18200 0.21300 0.24540 0.27840 0.31840 0.35940 2012.07 0.00900 0.01400 0.01600 0.02000 0.03800 0.06000 0.10200 0.13400 0.16400 0.19200 0.22300 0.25440 0.28340 0.32640 0.37140 2012.06 0.01000 0.01800 0.02700 0.03800 0.06200 0.08700 0.12300 0.15100 0.17800 0.19800 0.22600 0.26140 0.29900 0.34300 0.38200 2012.05 0.01500 0.02333 0.02917 0.04417 0.07000 0.09750 0.12500 0.15250 0.17833 0.19833 0.22750 0.26283 0.30033 0.34450 0.38617 2012.04 0.03167 0.04333 0.05417 0.07500 0.09333 0.11167 0.13083 0.15833 0.18500 0.20500 0.23417 0.26700 0.30450 0.35033 0.39283 2012.03 0.04667 0.05333 0.06083 0.07667 0.09333 0.11000 0.12583 0.15333 0.18167 0.20167 0.23250 0.26700 0.30367 0.34950 0.39200 2012.02 0.04667 0.04833 0.04833 0.06083 0.07000 0.08667 0.09833 0.11500 0.14333 0.16833 0.19917 0.23533 0.27700 0.32200 0.36283 2012.01 0.03667 0.03833 0.03833 0.04583 0.05417 0.07000 0.08333 0.09667 0.12083 0.14833 0.17917 0.21700 0.25700 0.30033 0.34117 2011.12 0.02833 0.02833 0.02833 0.03167 0.04167 0.05167 0.06333 0.07500 0.09417 0.12333 0.15500 0.19500 0.23667 0.28000 0.32500 2011.11 0.02500 0.02500 0.02667 0.03167 0.04167 0.05167 0.06500 0.07667 0.09917 0.12500 0.15667 0.19667 0.23667 0.28000 0.32500 2011.10 0.01167 0.01500 0.01833 0.02333 0.03333 0.04333 0.05667 0.06833 0.08917 0.11500 0.14583 0.18033 0.21867 0.26367 0.30783 2011.09 0.00167 0.00333 0.00500 0.00667 0.01333 0.02333 0.03500 0.04917 0.06833 0.09167 0.12583 0.16617 0.20283 0.25033 0.29950 2011.08 -0.00333 -0.00167 -0.01667 -0.01333 0.00167 0.00500 0.01083 0.03083 0.04667 0.07583 0.11083 0.15000 0.19167 0.24000 0.28500 2011.07 0.07167 0.09417 0.10583 0.12583 0.14917 0.17500 0.19583 0.21833 0.24167 0.28500 0.33083 0.38167 0.43500 0.48500 0.52867 2011.06 0.07000 0.09417 0.10750 0.12833 0.15083 0.17500 0.19583 0.21667 0.23833 0.28500 0.33333 0.38500 0.43500 0.48667 0.53667 2011.05 0.06833 0.09417 0.10417 0.12667 0.14917 0.17583 0.19750 0.21833 0.24667 0.29333 0.34167 0.39167 0.44167 0.49167 0.54167 2011.04 0.07167 0.09583 0.11417 0.14000 0.16000 0.18500 0.21000 0.23167 0.26000 0.30167 0.34667 0.40167 0.45333 0.50500 0.55667 2011.03 0.08333 0.10083 0.11667 0.13833 0.15667 0.18000 0.20500 0.23000 0.25667 0.30167 0.34667 0.40000 0.45333 0.50500 0.55667 2011.02 0.08667 0.10167 0.11667 0.13667 0.15500 0.17000 0.18917 0.21500 0.24333 0.28500 0.32667 0.37667 0.42833 0.47833 0.52500 2011.01 na na na na na na na na na na na na na na na 2010.12 na na na na na na na na na na na na na na na 2010.11 na na na na na na na na na na na na na na na 2010.10 0.08467 0.10250 0.11750 0.13167 0.15167 0.16833 0.18917 0.21667 0.24000 0.28000 0.32000 0.37000 0.41833 0.46667 0.51667 2010.09 0.09167 0.10833 0.12167 0.14250 0.16000 0.17833 0.19583 0.21833 0.24167 0.28083 0.32083 0.36750 0.41667 0.46667 0.51500 2010.08 0.13417 0.12667 0.12833 0.12667 0.14167 0.16500 0.18500 0.20500 0.23167 0.26667 0.31333 0.35833 0.40167 0.45167 0.50333 2010.07 0.09667 0.10667 0.11667 0.13167 0.15000 0.17167 0.19083 0.20500 0.23167 0.26917 0.31000 0.36167 0.40667 0.45333 0.50167 2010.06 0.04000 0.04333 0.05000 0.06417 0.08417 0.11167 0.14667 0.17333 0.21000 0.24833 0.30000 0.35167 0.39833 0.44333 0.49167 2010.05 0.01667 0.02333 0.02667 0.03667 0.06000 0.10833 0.15000 0.17500 0.20500 0.25667 0.31333 0.37000 0.42000 0.46667 0.51333 2010.04 0.04500 0.05833 0.06667 0.08417 0.15500 0.24583 0.27500 0.29750 0.32917 0.38083 0.43500 0.48500 0.52833 0.57833 0.63000 2010.03 0.05167 0.05667 0.06667 0.08583 0.15833 0.24667 0.27033 0.29833 0.33417 0.38667 0.43833 0.49167 0.53833 0.58500 0.63833 2010.02 0.04833 0.06167 0.07167 0.09167 0.16833 0.25000 0.27167 0.29667 0.31667 0.37083 0.42667 0.47167 0.52667 0.57000 0.61833 2010.01 0.05167 0.06500 0.07500 0.10000 0.17667 0.25000 0.27167 0.30000 0.33000 0.38167 0.43833 0.48667 0.53667 0.58000 0.62833 2009.12 0.05833 0.06833 0.07667 0.10667 0.17833 0.25167 0.27833 0.30750 0.33833 0.39167 0.44667 0.49833 0.54667 0.58833 0.63833 2009.11 0.05417 0.06667 0.07667 0.11000 0.17833 0.25000 0.27417 0.30667 0.34500 0.39750 0.45833 0.51250 0.56000 0.60333 0.64833 2009.10 0.05167 0.06250 0.07167 0.09333 0.17833 0.26183 0.29500 0.33000 0.38167 0.43500 0.48667 0.53833 0.59000 0.64000 0.68833 2009.09 na na na na na na na na na na na na na na na 2009.08 na na na na na na na na na na na na na na na 2009.07 na na na na na na na na na na na na na na na 2009.06 na na na na na na na na na na na na na na na 2009.05 na na na na na na na na na na na na na na na 2009.04 0.14000 0.15500 0.16167 0.23167 0.30500 0.40167 0.44333 0.48833 0.53667 0.58500 0.64167 0.69833 0.75000 0.79500 0.84500 2009.03 0.14000 0.16667 0.17500 0.23167 0.31000 0.40333 0.44500 0.49167 0.53667 0.58833 0.63833 0.69333 0.74833 0.79667 0.84833 2009.02 0.18000 0.20000 0.21333 0.30167 0.39667 0.49500 0.54667 0.59000 0.64333 0.69333 0.74167 0.78833 0.84000 0.89167 0.94667 2009.01 na na na na na na na na na na na na na na na 2008.12 0.26333 0.29167 0.29167 0.34000 0.51833 0.66167 0.71500 0.76500 0.81000 0.86167 0.91000 0.95500 1.00000 1.05500 1.09500 2008.11 0.53833 0.58333 0.65000 0.88000 1.06833 1.25500 1.30833 1.36500 1.44000 1.46667 1.50500 1.54500 1.58833 1.62833 1.67000 2008.10 1.51667 1.62500 1.70000 1.85500 2.57833 2.71833 2.76333 2.80667 2.85833 2.90000 2.93667 2.98333 3.01667 3.05333 3.08667 2008.09 3.33333 2.91667 2.95000 2.80000 2.86000 2.95500 2.97833 3.00500 3.03833 3.07500 3.11500 3.15500 3.18833 3.23000 3.27500 2008.08 2.05000 2.10000 2.12333 2.25500 2.53667 2.74500 2.79583 2.84167 2.88500 2.93667 2.98500 3.03500 3.07833 3.12667 3.17333 2008.07 2.05333 2.15000 2.20000 2.27250 2.54917 2.75583 2.80000 2.84833 2.90583 2.95417 3.00000 3.05000 3.10000 3.15000 3.20000 2008.06 2.05000 2.10000 2.15000 2.35667 2.58583 2.79000 2.85333 2.90667 2.96667 3.01833 3.06833 3.12000 3.16500 3.21333 3.26000 2008.05 2.12500 2.14000 2.18833 2.36000 2.61000 2.77750 2.81000 2.85083 2.88917 2.93250 2.97583 3.01417 3.04667 3.08667 3.12250 2008.04 2.15000 2.15000 2.20000 2.40583 2.65667 2.80833 2.84667 2.87667 2.91667 2.95000 2.98833 3.03167 3.06000 3.08333 3.10500 2008.03 2.66833 2.66000 2.67167 2.71833 2.77667 2.88500 2.90667 2.92500 2.93833 2.96167 2.99167 3.01167 3.02833 3.04333 3.05833 2008.02 2.47500 2.50000 2.52167 2.61000 2.70333 2.79667 2.80333 2.80667 2.81333 2.82167 2.83000 2.84167 2.84833 2.85833 2.86667 2008.01 2.43500 2.44333 2.44500 2.45833 2.55000 2.65333 2.67333 2.68333 2.69333 2.70167 2.70833 2.71500 2.71667 2.72167 2.72833 2007.12 2.12667 2.20000 2.21167 2.42833 2.65333 2.75667 2.81167 2.84000 2.86500 2.88333 2.89833 2.91667 2.93833 2.95833 2.97667 2007.11 2.18333 2.18833 2.19167 2.66500 2.64000 2.74500 2.76500 2.78167 2.80333 2.81667 2.82833 2.84500 2.86333 2.88333 2.90000 2007.10 2.13500 2.15333 2.19667 2.28333 2.59667 2.75333 2.80667 2.85167 2.87833 2.89500 2.90833 2.92583 2.93917 2.95833 2.97917 2007.09 2.35000 2.39000 2.40667 2.53167 2.65500 2.78500 2.81583 2.84417 2.87333 2.89333 2.91333 2.93583 2.95583 2.97583 2.99583 2007.08 2.50000 2.55000 2.60000 2.73750 2.82667 2.89667 2.91750 2.93667 2.95000 2.96167 2.96667 2.97167 2.98167 2.99000 3.00250 2007.07 2.54167 2.54000 2.54000 2.56167 2.64333 2.70750 2.74750 2.77833 2.82167 2.85417 2.88833 2.93833 2.96833 2.99750 3.02750 2007.06 2.61000 2.61000 2.61000 2.61500 2.64750 2.70000 2.75583 2.78750 2.83000 2.87000 2.91333 2.95000 2.99000 3.03000 3.05000 2007.05 2.23333 2.24000 2.26000 2.35417 2.42833 2.47000 2.51750 2.57833 2.62750 2.66167 2.72000 2.76417 2.80333 2.84250 2.87667 2007.04 2.20000 2.20000 2.20000 2.20667 2.28000 2.35000 2.38583 2.42417 2.47000 2.48917 2.52833 2.56583 2.59000 2.62000 2.64000 2007.03 2.22000 2.22000 2.22000 2.22667 2.25500 2.28750 2.31250 2.34667 2.38583 2.41500 2.44500 2.47000 2.49000 2.52000 2.53167 2007.02 2.00000 2.02000 2.03000 2.12000 2.19417 2.22000 2.25000 2.29000 2.32000 2.34000 2.37500 2.40250 2.41667 2.44250 2.46000 2007.01 2.07000 2.07000 2.07000 2.08083 2.14750 2.19000 2.22500 2.26083 2.30667 2.34167 2.37417 2.41000 2.44000 2.48167 2.51000 2006.12 2.05000 2.05000 2.05000 2.04583 2.06750 2.10250 2.13583 2.16667 2.20000 2.22417 2.25333 2.29000 2.33000 2.35167 2.39000 2006.11 1.89333 1.84000 1.84000 1.88000 1.92000 1.95000 1.98000 2.02000 2.06000 2.08000 2.11000 2.14000 2.16000 2.18000 2.21000 2006.10 1.70000 1.69833 1.70000 1.73000 1.81000 1.86000 1.90000 1.94000 1.97000 1.99917 2.03000 2.06000 2.08000 2.11000 2.14000 2006.09 1.72000 1.72000 1.72000 1.72083 1.75000 1.81083 1.83750 1.86750 1.91083 1.93417 1.97000 2.00000 2.03833 2.06000 2.08000 2006.08 1.44500 1.44500 1.44833 1.55000 1.63000 1.68000 1.72583 1.77000 1.82083 1.86000 1.89250 1.93250 1.96250 1.99083 2.02167 2006.07 1.40000 1.40000 1.40000 1.42000 1.48000 1.55000 1.61000 1.68000 1.73000 1.77000 1.82917 1.86000 1.90083 1.94000 1.97083 2006.06 1.40667 1.41000 1.41333 1.42167 1.46250 1.52000 1.57000 1.62000 1.69000 1.73000 1.78000 1.84000 1.87750 1.92000 1.98000 2006.05 1.25000 1.25000 1.25167 1.31000 1.37000 1.42333 1.47833 1.52500 1.58300 1.63000 1.67533 1.72833 1.75500 1.80000 1.84000 2006.04 1.26500 1.25000 1.25000 1.26000 1.29000 1.34000 1.40000 1.45000 1.51250 1.56917 1.61917 1.67500 1.71833 1.76333 1.80333 2006.03 1.13000 1.13000 1.13000 1.14083 1.19000 1.24917 1.29000 1.33500 1.40000 1.43000 1.50000 1.55250 1.59833 1.63750 1.68667 2006.02 1.01833 1.02000 1.02000 1.03000 1.11750 1.17583 1.23667 1.28667 1.34000 1.38167 1.43000 1.49000 1.53000 1.56000 1.58333 2006.01 0.88000 0.88000 0.88000 0.89083 0.93000 1.01000 1.07917 1.13000 1.17833 1.22000 1.26167 1.30667 1.33500 1.36667 1.41000 2005.12 0.78000 0.79833 0.80167 0.89167 0.93167 1.01000 1.06167 1.12667 1.17833 1.21167 1.26667 1.30667 1.34000 1.37667 1.40833 2005.11 0.75000 0.75167 0.77000 0.91167 0.98000 1.01000 1.07000 1.13333 1.20000 1.25000 1.30000 1.35000 1.39000 1.43000 1.46000 2005.10 0.72833 0.73000 0.73167 0.75000 0.80167 0.85000 0.90000 0.95000 0.99000 1.03833 1.09000 1.13000 1.17000 1.20333 1.24167 2005.09 0.73000 0.73000 0.73000 0.74000 0.76000 0.79000 0.82000 0.84000 0.86000 0.88083 0.91000 0.94000 0.96250 0.99250 1.02833 2005.08 0.72000 0.72000 0.72167 0.73000 0.75000 0.76000 0.77167 0.78667 0.80000 0.81167 0.83000 0.85000 0.87333 0.89333 0.91500 2005.07 0.73000 0.72833 0.73000 0.73000 0.74500 0.75500 0.76000 0.76833 0.78000 0.78833 0.79833 0.80833 0.81833 0.83000 0.84167 2005.06 0.71000 0.71000 0.71000 0.72667 0.73833 0.74833 0.75000 0.75000 0.76000 0.76000 0.76333 0.77000 0.77000 0.77333 0.78000 2005.05 0.71833 0.72000 0.72000 0.73000 0.74000 0.75000 0.76000 0.77000 0.78000 0.79500 0.80667 0.81833 0.82833 0.84000 0.85000 2005.04 0.72000 0.72167 0.72333 0.73833 0.75000 0.76000 0.77000 0.78000 0.79000 0.80000 0.81000 0.81833 0.83000 0.84000 0.85000 2005.03 0.78000 0.75500 0.75000 0.75000 0.76000 0.77500 0.78667 0.79667 0.80833 0.83000 0.85000 0.87000 0.89833 0.92833 0.95000 2005.02 0.70333 0.70000 0.70000 0.71833 0.73833 0.75833 0.79667 0.81667 0.83500 0.86167 0.88333 0.91333 0.95000 0.98000 1.00667 2005.01 0.69333 0.70000 0.70000 0.71000 0.73000 0.75000 0.78000 0.80000 0.82000 0.84000 0.86000 0.88000 0.90167 0.93167 0.96000 2004.12 0.63000 0.63000 0.63000 0.66000 0.68167 0.71667 0.75000 0.77167 0.80000 0.84000 0.86250 0.89833 0.93000 0.95500 0.99000 2004.11 0.57500 0.58000 0.58000 0.68000 0.72000 0.74000 0.78000 0.83000 0.87000 0.90000 0.93000 0.96000 0.99167 1.02000 1.05000 2004.10 0.66000 0.65667 0.65500 0.64500 0.70500 0.72667 0.74917 0.77000 0.80000 0.81833 0.83500 0.84667 0.87500 0.90000 0.92833 2004.09 0.59833 0.59333 0.59333 0.59500 0.62000 0.70000 0.73833 0.76833 0.80833 0.84667 0.88000 0.91333 0.95000 0.98333 1.02000 2004.08 0.29833 0.30000 0.31667 0.42000 0.52667 0.62000 0.65000 0.69000 0.73000 0.76000 0.79500 0.82167 0.86000 0.89000 0.92500 2004.07 0.33500 0.35000 0.35500 0.40333 0.45000 0.53000 0.61667 0.70333 0.76000 0.80167 0.86500 0.91333 0.95333 1.00000 1.04167 2004.06 0.40833 0.41000 0.40500 0.40000 0.42333 0.49833 0.57833 0.66667 0.75167 0.81667 0.88000 0.95000 1.00333 1.05667 1.11500 2004.05 0.18833 0.19000 0.19500 0.20000 0.23000 0.26000 0.31667 0.37833 0.42833 0.49000 0.55500 0.61833 0.67333 0.72667 0.78500 2004.04 0.21000 0.21000 0.21000 0.21833 0.24833 0.27167 0.32000 0.38000 0.41500 0.47667 0.54333 0.61000 0.65000 0.68667 0.73000 2004.03 0.19667 0.20000 0.20000 0.21667 0.23667 0.25000 0.27333 0.28667 0.30000 0.32000 0.34000 0.36000 0.39000 0.42167 0.45833 2004.02 0.19667 0.20833 0.22000 0.22833 0.24667 0.25833 0.26833 0.27833 0.29833 0.32000 0.33833 0.35833 0.38833 0.42000 0.45667 2004.01 0.19167 0.19500 0.19500 0.20000 0.22667 0.24667 0.26667 0.29000 0.32000 0.35667 0.39500 0.43000 0.46500 0.49667 0.53000 2003.12 0.21167 0.21000 0.21000 0.22000 0.23833 0.26000 0.29500 0.31833 0.35000 0.38833 0.42667 0.46750 0.50333 0.54167 0.58000 2003.11 0.20500 0.20500 0.20500 0.24500 0.25500 0.26667 0.30000 0.33000 0.36500 0.40667 0.45667 0.50667 0.55000 0.59500 0.64583 2003.10 0.18333 0.18833 0.18833 0.20167 0.23833 0.24917 0.26917 0.29000 0.30917 0.34333 0.38250 0.42583 0.46000 0.49583 0.53667 2003.09 0.18667 0.19000 0.19167 0.20000 0.21833 0.25417 0.27167 0.28667 0.29833 0.31000 0.32167 0.34000 0.37000 0.40000 0.43333 2003.08 0.20000 0.20000 0.20500 0.24333 0.25500 0.26667 0.28833 0.30333 0.32333 0.34333 0.36333 0.39167 0.42167 0.45500 0.49333 2003.07 0.21167 0.21667 0.21833 0.23833 0.26000 0.28667 0.30500 0.33333 0.34500 0.36500 0.38500 0.40333 0.42333 0.44500 0.46667 2003.06 0.25000 0.25000 0.25000 0.26333 0.27250 0.28833 0.30000 0.31500 0.33000 0.34833 0.36667 0.38333 0.40167 0.41833 0.43667 2003.05 0.23000 0.23000 0.23000 0.24333 0.26167 0.28167 0.29333 0.30500 0.31833 0.32833 0.34167 0.35500 0.37167 0.38667 0.40167 2003.04 0.23000 0.23000 0.24833 0.26667 0.29000 0.30833 0.32500 0.34500 0.36333 0.38333 0.40833 0.43000 0.46000 0.49000 0.52667 2003.03 0.27167 0.27500 0.27500 0.29500 0.30333 0.31333 0.32333 0.34167 0.35667 0.37167 0.39167 0.41500 0.44167 0.47000 0.50333 2003.02 0.60000 0.60000 0.59333 0.58167 0.57167 0.57167 0.56833 0.56833 0.56833 0.57000 0.57000 0.57000 0.57000 0.57667 0.58000 2003.01 0.58000 0.58000 0.58000 0.59167 0.59333 0.60333 0.60500 0.61000 0.61500 0.62500 0.63500 0.64333 0.66333 0.68667 0.71500 2002.12 0.55333 0.55833 0.55833 0.60667 0.61500 0.61667 0.62500 0.63333 0.63833 0.64500 0.65000 0.66000 0.66500 0.67333 0.68500 2002.11 0.62167 0.62333 0.62333 0.73833 0.74000 0.74500 0.75000 0.76000 0.76667 0.79167 0.81667 0.84833 0.87667 0.90833 0.94167 2002.10 0.64833 0.65000 0.65000 0.67500 0.72833 0.74333 0.75167 0.76000 0.76667 0.77500 0.78500 0.79500 0.80833 0.83000 0.84667 2002.09 0.70333 0.70000 0.70000 0.71667 0.73667 0.74833 0.75500 0.75500 0.75500 0.76167 0.76833 0.77500 0.79667 0.82167 0.84667 2002.08 0.65833 0.65333 0.65500 0.68167 0.72167 0.75167 0.77167 0.78667 0.80500 0.82667 0.85333 0.88333 0.91333 0.95000 0.98833 2002.07 0.75500 0.75333 0.75500 0.76667 0.80500 0.82167 0.84667 0.89167 0.91500 0.94667 0.97833 1.01333 1.05667 1.10167 1.14833 2002.06 1.13167 1.12500 1.12833 1.16167 1.21500 1.24333 1.27333 1.31000 1.35333 1.40833 1.46500 1.52500 1.59000 1.65833 1.72833 2002.05 1.15000 1.15000 1.15000 1.17333 1.20333 1.23167 1.28833 1.34667 1.40333 1.47167 1.55000 1.62167 1.68667 1.76167 1.83000 2002.04 1.55000 1.52000 1.52000 1.52000 1.54333 1.57000 1.60000 1.63167 1.69167 1.74500 1.80667 1.86500 1.92500 1.99333 2.06000 2002.03 1.41667 1.42833 1.43667 1.51000 1.55000 1.63500 1.67167 1.69833 1.74667 1.81833 1.89500 1.97667 2.04667 2.11833 2.18667 2002.02 1.74167 1.70167 1.70167 1.70500 1.72167 1.73833 1.76833 1.80000 1.82667 1.86500 1.90667 1.95167 2.00500 2.06333 2.12500 2002.01 1.46333 1.50000 1.53833 1.61333 1.64833 1.69667 1.72667 1.75000 1.78167 1.82167 1.86500 1.90833 1.97167 2.03500 2.10167 2001.12 1.72000 1.71167 1.70333 1.78833 1.81667 1.83667 1.84000 1.84833 1.84833 1.86667 1.88500 1.91167 1.94500 1.97000 2.00167 2001.11 2.25500 2.14833 2.09333 2.10333 2.02500 2.00333 1.99833 1.99333 1.98667 1.99167 2.00500 2.01833 2.04833 2.07333 2.09500 2001.10 2.24667 2.21167 2.18000 2.14167 2.11333 2.09000 2.04333 1.99333 1.94667 1.92833 1.91333 1.90333 1.90000 1.89667 1.89500 2001.09 2.25000 2.23167 2.23167 2.24667 2.25167 2.28333 2.28333 2.27833 2.28000 2.28167 2.28333 2.28333 2.29167 2.30000 2.31333 2001.08 3.40000 3.39500 3.38333 3.33833 3.22833 3.15667 3.11333 3.04667 3.00000 2.96167 2.93167 2.90167 2.89000 2.88167 2.88000 2001.07 3.29333 3.28667 3.27167 3.25333 3.21833 3.19000 3.16667 3.14833 3.12667 3.10333 3.08167 3.06083 3.05500 3.04833 3.04333 2001.06 3.32667 3.32000 3.30833 3.28333 3.25500 3.23667 3.19333 3.17667 3.18667 3.16833 3.15500 3.14167 3.13500 3.13000 3.12667 2001.05 3.32333 3.31667 3.31333 3.28000 3.23000 3.20500 3.20000 3.19500 3.19667 3.19667 3.19667 3.19833 3.20000 3.20333 3.20500 2001.04 3.19000 3.17500 3.17667 3.17667 3.17500 3.17500 3.18000 3.18167 3.18500 3.18500 3.18500 3.18833 3.18833 3.18833 3.18833 2001.03 3.39667 3.38333 3.37500 3.36500 3.34000 3.32500 3.27667 3.23333 3.18833 3.15333 3.13000 3.11000 3.10000 3.09167 3.08333 2001.02 3.40833 3.43000 3.43000 3.43000 3.43000 3.42833 3.41333 3.38833 3.36500 3.35000 3.33500 3.32500 3.31667 3.30667 3.30000 2001.01 3.44833 3.46500 3.46333 3.45833 3.43667 3.42000 3.39333 3.36667 3.34667 3.33333 3.32167 3.31167 3.30500 3.30000 3.29667 2000.12 na 3.36833 na 3.36667 3.36833 3.37000 3.37000 3.37000 3.37000 3.37167 3.37000 3.37000 3.36833 3.36833 3.36833 2000.11 na 3.12667 na 3.45000 3.46833 3.47833 3.49833 3.52000 3.53667 3.55500 3.57333 3.58500 3.59667 3.60667 3.61333 2000.10 na 3.15833 na 3.21667 3.47500 3.49167 3.53500 3.55500 3.58000 3.60167 3.62667 3.64833 3.66083 3.67500 3.68167 2000.09 na 3.22833 na 3.28167 3.36500 3.58500 3.60333 3.61667 3.62000 3.63667 3.65833 3.68167 3.70000 3.71500 3.73667 2000.08 na 3.12000 na 3.26500 3.39333 3.48667 3.70667 3.72167 3.74000 3.76000 3.78667 3.81333 3.83833 3.86500 3.90000 2000.07 na 3.10833 na 3.21000 3.33833 3.44000 3.55000 3.73500 3.76000 3.79500 3.83333 3.86833 3.90167 3.93667 3.97333 2000.06 na 3.15000 na 3.23667 3.30000 3.39667 3.44833 3.53333 3.64333 3.67333 3.70833 3.73667 3.77167 3.80500 3.84167 2000.05 na 2.60000 na 2.78333 3.00167 3.16000 3.25833 3.36000 3.46667 3.56500 3.63500 3.70833 3.76333 3.81167 3.86000 2000.04 na 3.02500 na 3.10000 3.18000 3.24333 3.30667 3.36667 3.42667 3.49167 3.56167 3.62167 3.65833 3.69333 3.72667 2000.03 na 2.52000 na 2.57500 2.70000 2.85500 2.94000 3.00833 3.10000 3.16500 3.23500 3.30667 3.35000 3.39333 3.44000 2000.02 na 1.99333 na 2.20000 2.35833 2.44167 2.52833 2.61167 2.68833 2.76167 2.83167 2.90000 2.97000 3.03333 3.08333 2000.01 na 2.11167 na 2.06833 2.09500 2.13167 2.16833 2.21500 2.26167 2.33333 2.40833 2.48833 2.55167 2.60667 2.67333 1999.12 na 1.19500 na 1.58833 1.76000 1.84667 1.88667 1.91833 1.94500 1.99500 2.04667 2.09500 2.13167 2.17333 2.20667 1999.11 na 1.14250 na 2.04333 1.87000 1.86167 1.86167 1.86167 1.87333 1.93833 2.00500 2.07167 2.12833 2.18833 2.24667 1999.10 na 1.11500 na 1.17333 2.09333 2.04500 2.06667 2.08500 2.10000 2.16000 2.22333 2.28667 2.33667 2.38333 2.43333 1999.09 na 1.18833 na 1.19167 1.23167 1.91500 1.87333 1.86333 1.86333 1.89333 1.92333 1.95500 1.99333 2.02667 2.06167 1999.08 na 0.91167 na 0.96333 1.02833 1.09667 1.62333 1.60667 1.60167 1.62333 1.64667 1.67667 1.71167 1.74667 1.78167 1999.07 na 0.94667 na 1.02167 1.06500 1.12333 1.17333 1.53500 1.52333 1.54833 1.57000 1.59167 1.62333 1.65167 1.68333 1999.06 na 1.13500 na 1.17833 1.20000 1.22167 1.24833 1.27167 1.48667 1.50500 1.51833 1.53333 1.55833 1.58500 1.60500 1999.05 na 0.99500 na 1.00000 1.00333 1.02333 1.03521 1.04667 1.06208 1.15500 1.17625 1.19667 1.21313 1.23000 1.25000 1999.04 na 1.00000 na 0.96167 0.97500 0.99333 1.00500 1.02333 1.03667 1.06167 1.10667 1.14000 1.16167 1.18000 1.19000 1999.03 na 1.18417 na 1.19125 1.21479 1.24833 1.25667 1.27188 1.28354 1.30875 1.33396 1.38333 1.39938 1.41833 1.43833 1999.02 na 1.27500 na 1.24333 1.24667 1.26167 1.27500 1.29000 1.30667 1.32500 1.34333 1.36333 1.39500 1.42167 1.44500 1999.01 na 1.14583 na 1.19458 1.22979 1.27167 1.31042 1.33896 1.37083 1.39333 1.41500 1.43458 1.45500 1.48333 1.50833 1998.12 na 1.08875 na 1.25000 1.31938 1.40828 1.46984 1.52516 1.56781 1.59172 1.61750 1.64188 1.66625 1.67953 1.70719 1998.11 na 1.55875 na 1.81281 1.75000 1.75000 1.75000 1.75000 1.75000 1.75375 1.75625 1.76125 1.77875 1.79000 1.79875 1998.10 na 0.94344 na 1.00000 1.25000 1.25625 1.26750 1.28623 1.30844 1.31719 1.33875 1.35172 1.37313 1.39750 1.41656 1998.09 na 1.28125 na 1.37500 1.43750 1.57422 1.59375 1.60156 1.62500 1.64453 1.65625 1.66016 1.67969 1.68750 1.68750 1998.08 na 1.56641 na 1.57031 1.59375 1.61328 1.65625 1.66797 1.69531 1.72656 1.73438 1.76563 1.76953 1.80078 1.81641 1998.07 na 1.70313 na 1.84375 1.87500 1.94141 1.99609 2.00000 2.03125 2.06250 2.06250 2.09375 2.12500 2.12500 2.15625 1998.06 na 2.24219 na 2.16406 2.15234 2.15625 2.16406 2.17969 2.18750 2.20313 2.21484 2.21484 2.23047 2.23438 2.24609 1998.05 na 1.69141 na 1.68750 1.68750 1.68750 1.70313 1.72266 1.75000 1.78516 1.80859 1.82031 1.84375 1.85938 1.87891 1998.04 na 1.50000 na 1.47656 1.50000 1.53125 1.56641 1.62500 1.65625 1.68750 1.74219 1.77344 1.80469 1.82422 1.85547 1998.03 na 1.40625 na 1.43750 1.44922 1.48438 1.51563 1.54688 1.57813 1.61719 1.64844 1.68750 1.71875 1.71875 1.75000 1998.02 na 0.81641 na 0.87500 0.93750 1.00000 1.03125 1.06250 1.09375 1.12500 1.15625 1.18750 1.23047 1.25000 1.28125 1998.01 na 1.00000 na 1.06250 1.12500 1.18750 1.24219 1.30469 1.34766 1.37500 1.41797 1.44922 1.48047 1.50000 1.52734 1997.12 na na na 1.25000 1.39063 1.50000 1.56250 1.59375 1.62500 1.68359 1.71875 1.75000 1.78125 1.80078 1.82422 1997.11 na na na 1.87500 1.91406 1.92969 1.93750 1.93750 1.94531 1.96875 1.98438 2.00000 2.03125 2.06250 2.09375 1997.10 na na na 1.75000 1.93750 1.96094 1.99219 2.00000 2.03125 2.06250 2.12109 2.15625 2.18750 2.21875 2.25000 1997.09 na na na 1.38672 1.43750 1.59375 1.62500 1.63672 1.66797 1.71875 1.76563 1.81250 1.84375 1.87500 1.90625 1997.08 na na na 1.25391 1.32422 1.37500 1.50000 1.56250 1.62500 1.65625 1.68750 1.73047 1.75781 1.78516 1.81250 1997.07 na na na 1.51563 1.53125 1.56250 1.57422 1.64063 1.66016 1.66797 1.69141 1.71094 1.72656 1.73828 1.75000 1997.06 na na na 1.37500 1.40625 1.43750 1.43750 1.45703 1.50000 1.51953 1.53125 1.56250 1.56250 1.59375 1.61328 1997.05 na na na 0.98828 1.06250 1.12500 1.19141 1.25000 1.27734 1.30078 1.31641 1.35547 1.37109 1.39453 1.40625 1997.04 na na na 1.73438 1.78125 1.81250 1.83984 1.84375 1.86328 1.87500 1.88281 1.90625 1.91406 1.93750 1.94141 1997.03 na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.88281 1.91406 1.91797 1.93359 1.93359 1997.02 na na na 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.75000 1.76563 1.77344 1.78125 1997.01 na na na 1.71094 1.72656 1.73438 1.73828 1.75000 1.75000 1.76953 1.79688 1.81250 1.81641 1.87500 1.87500 1996.12 na na na 1.81250 1.87500 1.87500 1.87500 1.87500 1.88281 1.90625 1.92188 1.92578 1.93359 1.93359 1.93750 1996.11 na na na 2.12500 2.06250 2.06250 2.06250 2.06250 2.06250 2.07813 2.13281 2.13281 2.15234 2.18750 2.18750 1996.10 na na na 1.67969 1.81250 1.81250 1.81250 1.81250 1.81250 1.87109 1.87500 1.90625 1.93750 1.93750 1.96484 1996.09 na na na 1.39063 1.43750 1.50000 1.56250 1.57813 1.57813 1.61719 1.64063 1.70313 1.70313 1.76563 1.76563 1996.08 na na na 2.11719 2.14844 2.17188 2.23438 2.24219 2.25000 2.25000 2.29688 2.31250 2.31250 2.37500 2.37500 1996.07 na na na 2.50000 2.50000 2.56250 2.56250 2.62500 2.62500 2.62500 2.67969 2.70313 2.70313 2.76563 2.76563 1996.06 na na na 2.50000 2.56250 2.56250 2.56250 2.62500 2.62500 2.67188 2.68750 2.75000 2.75000 2.81250 2.81250 1996.05 na na na 2.70313 2.64063 2.62500 2.62500 2.62500 2.62500 2.68750 2.68750 2.68750 2.70313 2.75000 2.75000 1996.04 na na na 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.87500 1.92188 1.93750 1.95313 2.00000 2.00000 1996.03 na na na 1.76563 1.78125 1.79688 1.79688 1.80469 1.80469 1.84375 1.87500 1.89063 1.90625 1.93750 1.93750 1996.02 na na na 1.57813 1.61719 1.62500 1.68750 1.68750 1.68750 1.75000 1.81250 1.87500 1.87500 1.93750 1.93750 1996.01 na na na 1.76563 1.76563 1.76563 1.76563 1.76563 1.79688 1.79688 1.81250 1.81250 1.81250 1.82813 1.84375 1995.12 na na na 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1.81250 1995.11 na na na 2.31250 2.18750 2.12500 2.06250 2.00000 2.00000 1.95313 1.93750 1.93750 1.93750 1.93750 1.93750 1995.10 na na na 2.00000 2.12500 2.07813 2.07813 2.07813 2.09375 2.09375 2.12500 2.12500 2.12500 2.12500 2.12500 1995.09 na na na 2.46875 2.46875 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 2.48438 1995.08 na na na 2.87500 2.87500 2.87500 2.87500 2.87500 2.87500 2.92188 2.93750 2.93750 2.93750 2.93750 2.93750 1995.07 na na na 2.62500 2.68750 2.73438 2.76563 2.82813 2.87500 2.87500 2.93750 3.00000 3.00000 3.06250 3.06250 1995.06 na na na 3.12500 3.12500 3.12500 3.18750 3.20313 3.20313 3.23438 3.26563 3.31250 3.31250 3.37500 3.39063 1995.05 na na na 3.25000 3.25000 3.26563 3.31250 3.31250 3.32813 3.35938 3.37500 3.37500 3.40625 3.43750 3.43750 1995.04 na na na 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.68750 1995.03 na na na 3.50000 3.50000 3.50000 3.56250 3.56250 3.62500 3.62500 3.64063 3.68750 3.68750 3.73438 3.75000 1995.02 na na na 3.62500 3.75000 3.87500 3.93750 4.00000 4.06250 4.18750 4.25000 4.31250 4.37500 4.37500 4.43750 1995.01 na na na 3.81250 3.93750 4.00000 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.48438 4.50000 4.56250 1994.12 na na na 3.98438 4.12500 4.29688 4.37500 4.43750 4.50000 4.56250 4.60938 4.67188 4.68750 4.73438 4.79688 1994.11 na na na 3.87500 3.93750 4.01563 4.12500 4.18750 4.25000 4.31250 4.31250 4.37500 4.43750 4.50000 4.56250 1994.10 na na na 3.75000 4.00000 4.06250 4.12500 4.18750 4.18750 4.25000 4.37500 4.43750 4.50000 4.56250 4.62500 1994.09 na na na 3.93750 4.00000 4.18750 4.25000 4.31250 4.34375 4.43750 4.50000 4.56250 4.62500 4.68750 4.75000 1994.08 na na na 4.18750 4.25000 4.31250 4.43750 4.50000 4.50000 4.51563 4.57813 4.64063 4.64063 4.70313 4.76563 1994.07 na na na 4.31250 4.37500 4.37500 4.37500 4.46875 4.50000 4.51563 4.56250 4.56250 4.57813 4.62500 4.62500 1994.06 na na na 4.25000 4.26563 4.32813 4.35938 4.37500 4.43750 4.50000 4.50000 4.51563 4.56250 4.60938 4.64063 1994.05 na na na 4.29688 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.25000 4.26563 1994.04 na na na 3.95313 3.95313 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 1994.03 na na na 4.25000 4.18750 4.18750 4.12500 4.12500 4.12500 4.10938 4.06250 4.06250 4.06250 4.06250 4.06250 1994.02 na na na 4.25000 4.18750 4.17188 4.12500 4.10938 4.09375 4.07813 4.04688 4.03125 4.03125 4.00000 4.00000 1994.01 na na na 4.31250 4.18750 4.07813 4.01563 3.96875 3.93750 3.87500 3.87500 3.81250 3.81250 3.76563 3.75000 1993.12 na na na 4.31250 4.18750 4.12500 4.06250 4.00000 3.93750 3.87500 3.87500 3.81250 3.81250 3.75000 3.75000 1993.11 na na na 4.75000 4.62500 4.50000 4.43750 4.31250 4.25000 4.18750 4.12500 4.06250 4.06250 4.06250 4.00000 1993.10 na na na 4.62500 4.68750 4.56250 4.50000 4.43750 4.37500 4.31250 4.25000 4.18750 4.18750 4.15625 4.12500 1993.09 na na na 4.75000 4.75000 4.75000 4.68750 4.62500 4.56250 4.50000 4.45313 4.42188 4.37500 4.37500 4.31250 1993.08 na na na 5.00000 4.87500 4.81250 4.75000 4.68750 4.62500 4.57813 4.56250 4.50000 4.50000 4.43750 4.43750 1993.07 na na na 4.75000 4.75000 4.68750 4.68750 4.62500 4.62500 4.57813 4.56250 4.50000 4.50000 4.50000 4.50000 1993.06 na na na 5.15625 5.09375 5.03125 4.96875 4.90625 4.84375 4.78125 4.71875 4.68750 4.68750 4.62500 4.60938 1993.05 na na na 5.18750 5.18750 5.15625 5.12500 5.06250 5.00000 4.93750 4.89063 4.87500 4.87500 4.81250 4.81250 1993.04 na na na 5.26563 5.18750 5.12500 5.03125 4.93750 4.87500 4.81250 4.75000 4.70313 4.65625 4.64063 4.59375 1993.03 na na na 5.42188 5.26563 5.18750 5.12500 5.01563 4.93750 4.87500 4.81250 4.75000 4.68750 4.65625 4.62500 1993.02 na na na 5.62500 5.56250 5.50000 5.40625 5.32813 5.25000 5.18750 5.12500 5.06250 5.01563 5.00000 4.93750 1993.01 na na na 5.43750 5.43750 5.43750 5.43750 5.40625 5.40625 5.37500 5.35938 5.31250 5.26563 5.25000 5.18750 1992.12 na na na 6.14063 6.06250 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.56250 1992.11 na na na 7.06250 6.81250 6.70313 6.57813 6.50000 6.42188 6.31250 6.21875 6.14063 6.10938 6.06250 6.01563 1992.10 na na na 6.37500 6.43750 6.37500 6.37500 6.35938 6.35938 6.28125 6.18750 6.12500 6.07813 6.06250 6.06250 1992.09 na na na 6.96875 6.98438 6.98438 7.00000 7.00000 7.00000 6.96875 6.93750 6.87500 6.87500 6.81250 6.81250 1992.08 na na na 7.76563 7.82813 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.82813 7.82813 7.82813 7.82813 1992.07 na na na 8.59375 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.59375 8.56250 8.56250 8.56250 8.50000 1992.06 na na na 9.25000 9.25000 9.25000 9.23438 9.18750 9.18750 9.12500 9.06250 9.00000 8.93750 8.93750 8.87500 1992.05 na na na 9.62500 9.50000 9.43750 9.29688 9.21875 9.15625 9.10938 9.06250 9.03125 8.98438 8.93750 8.87500 1992.04 na na na 9.00000 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.62500 8.51563 8.50000 8.45313 8.43750 1992.03 na na na 9.06250 9.00000 8.93750 8.82813 8.75000 8.68750 8.62500 8.50000 8.43750 8.43750 8.37500 8.37500 1992.02 na na na 7.75000 7.71875 7.68750 7.67188 7.62500 7.62500 7.56250 7.56250 7.50000 7.50000 7.43750 7.43750 1992.01 na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.43750 7.43750 7.43750 7.43750 7.43750 1991.12 na na na 8.12500 8.18750 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.06250 8.06250 8.01563 8.00000 1991.11 na na na 8.18750 8.14063 8.12500 8.12500 8.09375 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.93750 1991.10 na na na 8.04688 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1991.09 na na na 8.18750 8.18750 8.25000 8.18750 8.18750 8.18750 8.12500 8.12500 8.06250 8.06250 8.00000 8.00000 1991.08 na na na 8.14063 8.12500 8.06250 8.06250 8.04688 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991.07 na na na 7.82813 7.93750 7.93750 7.93750 8.00000 8.00000 7.95313 7.93750 7.93750 7.93750 7.89063 7.87500 1991.06 na na na 7.93750 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.95313 7.93750 7.93750 7.87500 7.87500 1991.05 na na na 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.87500 7.87500 1991.04 na na na 8.62500 8.62500 8.62500 8.56250 8.50000 8.50000 8.43750 8.37500 8.31250 8.25000 8.18750 8.18750 1991.03 na na na 8.75000 8.75000 8.62500 8.50000 8.43750 8.43750 8.25000 8.12500 8.06250 8.06250 8.00000 8.00000 1991.02 na na na 8.31250 8.31250 8.25000 8.18750 8.12500 8.12500 8.06250 8.00000 7.93750 7.89063 7.87500 7.87500 1991.01 na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.09375 8.09375 8.06250 8.06250 1990.12 na na na 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.68750 8.67188 8.62500 8.56250 8.56250 1990.11 na na na 8.98438 8.93750 8.93750 8.87500 8.81250 8.75000 8.75000 8.68750 8.68750 8.68750 8.62500 8.62500 1990.10 na na na 8.12500 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1990.09 na na na 7.93750 8.09375 8.25000 8.31250 8.37500 8.37500 8.37500 8.43750 8.43750 8.43750 8.43750 8.43750 1990.08 na na na 8.37500 8.56250 8.62500 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 8.68750 1990.07 na na na 8.96875 8.95313 8.95313 8.93750 8.93750 8.93750 8.87500 8.81250 8.75000 8.68750 8.62500 8.62500 1990.06 na na na 9.06250 9.00000 9.00000 8.93750 8.87500 8.87500 8.75000 8.70313 8.62500 8.62500 8.56250 8.50000 1990.05 na na na 8.81250 8.81250 8.81250 8.75000 8.75000 8.75000 8.75000 8.75000 8.68750 8.68750 8.62500 8.62500 1990.04 na na na 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1990.03 na na na 8.93750 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.06250 9.06250 9.06250 9.06250 1990.02 na na na 9.36328 9.44766 9.53594 9.56094 9.57891 9.60313 9.58047 9.56328 9.55547 9.54844 9.53516 9.52969 1990.01 na na na 9.62500 9.62500 9.68750 9.62500 9.62500 9.62500 9.56250 9.50000 9.50000 9.43750 9.50000 9.43750 1989.12 na na na 9.37500 9.25000 9.18750 9.00000 8.89063 8.87500 8.75000 8.75000 8.68750 8.62500 8.62500 8.62500 1989.11 na na na 7.81250 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.87500 7.87500 7.87500 7.87500 7.87500 1989.10 na na na 7.87500 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 7.93750 7.93750 7.93750 7.93750 7.93750 1989.09 na na na 7.75000 7.81250 7.93750 7.93750 7.93750 7.93750 7.93750 7.85938 7.81250 7.81250 7.81250 7.81250 1989.08 na na na 7.50000 7.50000 7.50000 7.50000 7.50000 7.50000 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 1989.07 na na na 7.12500 7.06250 7.00000 6.95313 6.89063 6.87500 6.87500 6.84375 6.81250 6.81250 6.81250 6.79688 1989.06 na na na 7.56250 7.50000 7.50000 7.48438 7.43750 7.37500 7.37500 7.31250 7.25000 7.25000 7.25000 7.25000 1989.05 na na na 8.43750 8.31250 8.25000 8.09375 8.03125 8.00000 7.93750 7.87500 7.81250 7.81250 7.81250 7.81250 1989.04 na na na 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 6.62500 1989.03 na na na 5.68750 5.81250 5.87500 6.00000 6.06250 6.12500 6.12500 6.12500 6.18750 6.18750 6.18750 6.20313 1989.02 na na na 6.00000 6.06250 6.12500 6.18750 6.18750 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 6.25000 1989.01 na na na 5.68750 5.81250 5.87500 5.87500 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 5.93750 1988.12 na na na na na na na na na na na na na na na
