E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Danish Kroner ( DKK ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Danish Kroner ( DKK ) - End of Month 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year mn End of  |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|
2013.03          -0.02000  -0.01250   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.59750   0.63375   0.66750   0.69500 
2013.02          -0.01500  -0.01000   0.00250   0.03500   0.11750   0.18000   0.27500   0.37000   0.43500   0.48250   0.54750   0.60750   0.64000   0.67750   0.70250 
2013.01          -0.01750  -0.00750   0.00500   0.03750   0.12000   0.18750   0.28250   0.37750   0.44250   0.49250   0.55750   0.61750   0.64750   0.68500   0.71250 
2012.12          -0.03875  -0.03625  -0.02375   0.00250   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012.11          -0.03875  -0.03375  -0.02375   0.00250   0.09250   0.15500   0.24750   0.34250   0.40250   0.46000   0.52250   0.57750   0.60500   0.64000   0.66000 
2012.10          -0.08875  -0.03375  -0.02375   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012.09          -0.04000  -0.03250  -0.01000   0.01500   0.13500   0.22250   0.32750   0.42250   0.49250   0.54250   0.60500   0.65750   0.70250   0.74000   0.76500 
2012.08           0.03750   0.03250   0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.70000   0.73750   0.76250 
2012.07          -0.03250  -0.02750  -0.00750   0.05000   0.17250   0.27000   0.38000   0.47250   0.53250   0.58750   0.66500   0.71250   0.75250   0.79250   0.82500 
2012.06           0.05250   0.10250   0.15000   0.25250   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.05250   1.10250   1.15250 
2012.05           0.27000   0.33800   0.39600   0.50000   0.70400   0.82400   0.93600   1.00600   1.09800   1.14800   1.19800   1.24800   1.31800   1.36800   1.41800 
2012.04           0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012.03           0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012.02           0.35200   0.48800   0.54800   0.68000   0.86000   0.97600   1.09000   1.14800   1.24800   1.30000   1.35600   1.40600   1.47600   1.52600   1.57800 
2012.01           0.34800   0.48800   0.57000   0.68800   0.86000   0.97800   1.09000   1.15000   1.24800   1.30200   1.35600   1.40600   1.47600   1.52600   1.58000 
2011.12           0.39000   0.53400   0.62400   0.73000   0.89600   0.99800   1.09600   1.15000   1.24800   1.30200   1.35800   1.40800   1.48000   1.53000   1.58400 
2011.11           0.75725   0.83250   0.86750   0.92750   1.00250   1.10250   1.17500   1.24900   1.31950   1.37525   1.42900   1.47075   1.53600   1.58525   1.63750 
2011.10           1.12000   1.10500   1.13500   1.18500   1.22750   1.28000   1.34750   1.43750   1.52750   1.57750   1.62500   1.67500   1.73250   1.77000   1.81000 
2011.09           1.03000   1.06000   1.12250   1.17500   1.22500   1.28500   1.35500   1.44750   1.54750   1.59750   1.65000   1.69750   1.75500   1.79750   1.84750 
2011.08           1.14500   1.18500   1.22500   1.27750   1.31250   1.36000   1.44000   1.54425   1.65000   1.69750   1.74225   1.80000   1.86000   1.89250   1.94250 
2011.07           1.25175   1.27250   1.30425   1.36025   1.40100   1.47075   1.54075   1.64225   1.74075   1.77950   1.82575   1.89550   1.94325   1.98400   2.03550 
2011.06           1.05050   1.10700   1.13250   1.23675   1.31300   1.39650   1.49425   1.60625   1.71325   1.74400   1.79250   1.86250   1.89350   1.93675   1.98375 
2011.05           1.00250   1.05400   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011.04           1.04750   1.04950   1.08625   1.11600   1.20000   1.30250   1.41250   1.55250   1.65475   1.69750   1.75150   1.81625   1.85475   1.90925   1.95875 
2011.03           0.81500   0.83325   0.86750   1.02000   1.10575   1.20525   1.34100   1.48150   1.58875   1.62800   1.68125   1.73775   1.78575   1.83875   1.88325 
2011.02           0.74750   0.79300   0.85300   0.92700   1.03825   1.13375   1.25075   1.37525   1.48850   1.53225   1.58125   1.63125   1.67700   1.71825   1.76775 
2011.01                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010.12                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010.11                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010.10           0.74500   0.76800   0.79875   0.87775   1.00900   1.09975   1.21650   1.37400   1.46900   1.51900   1.56025   1.63025   1.67025   1.71275   1.73750 
2010.09           0.59625   0.65750   0.70750   0.79725   0.94850   1.05700   1.18000   1.33750   1.43875   1.49000   1.52750   1.58750   1.63250   1.67750   1.73000 
2010.08           0.59000   0.68250   0.73500   0.81250   0.96500   1.06250   1.18500   1.34125   1.44750   1.49375   1.53125   1.58875   1.62000   1.66250   1.71250 
2010.07           0.60000   0.70375   0.74750   0.83750   0.98000   1.09625   1.20250   1.34750   1.45625   1.50375   1.54125   1.60000   1.63750   1.67625   1.72500 
2010.06           0.60000   0.71250   0.74875   0.83500   0.97500   1.08250   1.19125   1.33875   1.44625   1.49750   1.54000   1.59750   1.63375   1.67500   1.72500 
2010.05           0.69750   0.79500   0.83500   0.91750   1.09750   1.19750   1.30000   1.40250   1.49750   1.54250   1.58500   1.63750   1.68000   1.72000   1.74500 
2010.04           0.83750   0.93750   0.97500   1.01625   1.18125   1.27500   1.38500   1.46500   1.55750   1.61000   1.64750   1.69500   1.72250   1.76000   1.78500 
2010.03           0.86000   0.96000   0.98750   1.02125   1.19000   1.29500   1.39500   1.47250   1.56750   1.60500   1.64250   1.69500   1.71750   1.74750   1.77000 
2010.02           0.96750   1.05000   1.07500   1.11750   1.28000   1.40000   1.48750   1.56000   1.63750   1.67750   1.71000   1.74750   1.77250   1.80250   1.82750 
2010.01           0.93750   1.05000   1.07250   1.12000   1.27250   1.40750   1.48250   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2009.12           1.10500   1.20000   1.21250   1.25500   1.42000   1.55000   1.60250   1.66000   1.70000   1.74250   1.77250   1.80000   1.81750   1.83250   1.85250 
2009.11           1.08750   1.23250   1.23500   1.27250   1.43500   1.55000   1.60500   1.66750   1.70500   1.74000   1.77500   1.79750   1.81250   1.82750   1.84500 
2009.10           1.17750   1.23500   1.24500   1.28250   1.44500   1.57250   1.63750   1.68500   1.73750   1.75250   1.77500   1.78750   1.80500   1.81750   1.83750 
2009.09                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.08                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.07                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.06                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.05                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009.04           1.90000   2.22000   2.29500   2.49000   2.72500   2.96250   2.98500   3.02750   3.07500   3.08250   3.08500   3.10250   3.10500   3.11000   3.11000 
2009.03           2.33750   2.31000   2.37750   2.54250   2.80750   2.99750   3.06750   3.09000   3.13250   3.13750   3.14375   3.14375   3.14875   3.15375   3.15375 
2009.02           3.38750   3.19250   3.26750   3.44750   3.64250   3.73750   3.79500   3.80250   3.80750   3.81000   3.81500   3.81500   3.81500   3.81750   3.81750 
2009.01                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2008.12           4.49250   4.25000   4.34000   4.57750   4.71500   4.90500   4.91500   4.94000   4.95500   4.96250   4.96750   4.97250   4.97250   4.97250   4.97250 
2008.11           5.62500   5.32500   5.38375   5.60000   5.84750   6.00000   6.00000   6.00000   6.00250   6.01250   6.03000   6.03750   6.04000   6.04250   6.04250 
2008.10           6.22500   5.80000   5.85250   6.05000   6.24500   6.42750   6.43500   6.44250   6.45250   6.46000   6.46250   6.46500   6.46750   6.46750   6.46750 
2008.09           4.76250   4.85000   4.89000   5.01500   5.29375   5.50000   5.54500   5.58750   5.63750   5.64250   5.67250   5.69375   5.72750   5.76500   5.79375 
2008.08           4.90000   4.75000   4.75375   4.88250   5.12750   5.35625   5.39500   5.44375   5.49000   5.53875   5.55000   5.58000   5.62750   5.66750   5.68250 
2008.07           4.48750   4.75000   4.75000   4.87500   5.12500   5.34750   5.38750   5.44000   5.49750   5.53500   5.55750   5.59250   5.64000   5.67750   5.72500 
2008.06           4.52500   4.55875   4.60250   4.77500   5.06250   5.26625   5.32625   5.37750   5.43000   5.48250   5.53000   5.58500   5.62375   5.67000   5.71000 
2008.05           4.77500   4.51500   4.55750   4.72875   4.99500   5.18000   5.20250   5.22250   5.24750   5.26125   5.28375   5.29500   5.30750   5.31500   5.32000 
2008.04           4.66250   4.44250   4.44250   4.56250   4.82500   5.03025   5.06000   5.06500   5.07500   5.08125   5.08750   5.09625   5.10000   5.10500   5.11125 
2008.03           4.42500   4.39375   4.40375   4.52500   4.68750   4.88500   4.89875   4.90875   4.92000   4.92250   4.92250   4.92250   4.92625   4.92625   4.92625 
2008.02           4.53750   4.37750   4.39250   4.41250   4.54000   4.61500   4.62000   4.63750   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250 
2008.01           4.80000   4.36500   4.37250   4.39250   4.55375   4.58500   4.59000   4.59500   4.60250   4.60250   4.60125   4.60000   4.60000   4.60000   4.60000 
2007.12           4.38750   4.40750   4.42250   4.49000   4.68000   4.85000   4.86625   4.88875   4.89250   4.89250   4.89250   4.89250   4.89875   4.90000   4.90000 
2007.11           4.67000   4.42500   4.42500   5.04375   4.86500   4.86125   4.86750   4.86750   4.86000   4.85750   4.85625   4.85625   4.85625   4.85625   4.85625 
2007.10           4.52000   4.40000   4.42750   4.48000   4.70250   4.81375   4.81875   4.81875   4.81875   4.82000   4.82000   4.82250   4.82250   4.82250   4.82250 
2007.09           4.53250   4.47000   4.49250   4.54750   4.70000   4.85250   4.86500   4.87250   4.88000   4.88250   4.88250   4.88500   4.88500   4.88750   4.88750 
2007.08           4.63750   4.46500   4.47750   4.57125   4.70000   4.85000   4.86625   4.88500   4.89500   4.89500   4.89500   4.89500   4.90000   4.90750   4.90750 
2007.07           4.33000   4.32000   4.32375   4.32500   4.37750   4.44625   4.47625   4.50875   4.54625   4.57250   4.59750   4.62500   4.65500   4.67750   4.69500 
2007.06           4.60000   4.36750   4.34750   4.33500   4.35875   4.39000   4.43125   4.46750   4.50500   4.53750   4.57250   4.60750   4.64000   4.67750   4.70750 
2007.05           4.21250   4.25000   4.27250   4.29250   4.33000   4.35000   4.37750   4.41500   4.45250   4.48250   4.51875   4.55125   4.58000   4.61000   4.64000 
2007.04           4.10750   4.08500   4.08500   4.09250   4.15500   4.21750   4.24750   4.28000   4.31500   4.34375   4.37375   4.40625   4.43250   4.45250   4.47250 
2007.03           4.55750   4.07500   4.06500   4.05250   4.05750   4.08750   4.11500   4.14575   4.17775   4.20425   4.22475   4.24975   4.26200   4.28000   4.29400 
2007.02           3.72000   3.68500   3.83500   3.94000   4.00500   4.02500   4.06375   4.09375   4.12625   4.14750   4.17000   4.18750   4.21000   4.22000   4.23000 
2007.01           4.02000   3.82250   3.82500   3.84500   3.89500   3.96000   4.00500   4.04875   4.09500   4.13000   4.16000   4.19100   4.22025   4.24325   4.26625 
2006.12           4.00000   3.85250   3.84750   3.84000   3.85000   3.89000   3.92875   3.96750   4.01625   4.04750   4.08375   4.12125   4.15250   4.17250   4.19250 
2006.11           2.92500   3.49750   3.62500   3.69225   3.74450   3.76675   3.81125   3.85675   3.89500   3.92500   3.95250   3.97500   3.99250   4.00575   4.02500 
2006.10           3.39500   3.54250   3.54250   3.54500   3.61700   3.66925   3.71675   3.76950   3.82025   3.85975   3.89325   3.92500   3.95225   3.97275   3.98975 
2006.09           2.03750   3.28250   3.35750   3.43500   3.47250   3.53500   3.58750   3.64500   3.70750   3.73750   3.77250   3.80000   3.82000   3.83750   3.85650 
2006.08           3.13250   3.29350   3.29000   3.26500   3.32500   3.37075   3.43750   3.50000   3.56250   3.60600   3.64250   3.67750   3.70250   3.73500   3.75750 
2006.07           2.67500   2.99250   3.09500   3.18250   3.22250   3.27250   3.32875   3.38725   3.45250   3.49500   3.54000   3.57875   3.61250   3.64250   3.68000 
2006.06           2.93750   3.04800   3.04800   3.05000   3.07750   3.15050   3.21125   3.27575   3.35000   3.40000   3.45000   3.50325   3.55000   3.59750   3.64250 
2006.05           2.41250   2.55750   2.79750   2.89000   2.96250   3.01125   3.06500   3.12875   3.19000   3.23000   3.27250   3.32000   3.35500   3.38875   3.42000 
2006.04           3.05000   2.79875   2.79875   2.80500   2.87750   2.96000   3.03000   3.09500   3.15750   3.21500   3.27000   3.32250   3.36250   3.40500   3.44875 
2006.03           3.05500   2.79750   2.79750   2.80750   2.87175   2.94725   3.00875   3.07425   3.13825   3.19000   3.24000   3.29750   3.33750   3.37500   3.40750 
2006.02           2.03750   2.55750   2.63250   2.69375   2.76750   2.80500   2.85025   2.90500   2.96000   3.00000   3.03250   3.06800   3.09625   3.12375   3.15325 
2006.01           2.45250   2.42350   2.42100   2.42925   2.46750   2.54450   2.59500   2.65250   2.71075   2.75375   2.79125   2.82500   2.85825   2.89175   2.92250 
2005.12           2.40000   2.42500   2.43750   2.44000   2.46500   2.50500   2.56250   2.62500   2.68500   2.72750   2.76750   2.80500   2.84250   2.87500   2.91000 
2005.11           2.50000   2.39250   2.39750   2.40000   2.43500   2.48250   2.53500   2.58750   2.63250   2.67000   2.70250   2.74000   2.76750   2.79000   2.81250 
2005.10           2.23000   2.17250   2.17750   2.18750   2.24000   2.28250   2.32750   2.37250   2.41250   2.44500   2.47750   2.51000   2.53750   2.56750   2.59250 
2005.09           2.25000   2.18000   2.17500   2.17250   2.18000   2.19000   2.20250   2.22000   2.24250   2.26250   2.28000   2.29250   2.31250   2.33250   2.35250 
2005.08           2.24250   2.17250   2.17250   2.17000   2.17000   2.17500   2.18000   2.18750   2.19500   2.20000   2.21000   2.22000   2.23000   2.24000   2.25000 
2005.07           2.22250   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17750   2.18000   2.18750   2.19000   2.20000   2.21000   2.22000   2.23000 
2005.06           2.20000   2.17000   2.17000   2.16500   2.16500   2.15750   2.14750   2.14500   2.14000   2.13750   2.13250   2.13250   2.13000   2.13000   2.13000 
2005.05           2.16000   2.18000   2.18000   2.17750   2.18000   2.18000   2.18250   2.18500   2.18750   2.19500   2.20000   2.20500   2.21000   2.21500   2.22250 
2005.04           2.20250   2.17500   2.17500   2.17250   2.17750   2.18000   2.18500   2.19000   2.19500   2.20500   2.21750   2.22750   2.23750   2.24500   2.25500 
2005.03           2.27500   2.19250   2.19000   2.18000   2.18000   2.18750   2.20500   2.22750   2.25000   2.27750   2.30750   2.33250   2.36250   2.39250   2.41750 
2005.02           2.15500   2.19250   2.19000   2.18000   2.19000   2.19000   2.20750   2.22000   2.24000   2.26000   2.28000   2.30000   2.33000   2.36000   2.38000 
2005.01           2.20000   2.19000   2.19000   2.18000   2.19000   2.19500   2.21000   2.22000   2.24000   2.26000   2.28000   2.29250   2.32000   2.34250   2.36250 
2004.12           2.16500   2.19750   2.20000   2.19250   2.20000   2.20750   2.22000   2.25000   2.27000   2.30000   2.33000   2.35750   2.38500   2.41500   2.44000 
2004.11           2.17000   2.19500   2.19250   2.19000   2.19250   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.32000   2.34000   2.36000   2.38000 
2004.10           2.24250   2.19500   2.19500   2.19000   2.20000   2.20750   2.22000   2.23750   2.26000   2.28250   2.31250   2.33750   2.35750   2.38250   2.41000 
2004.09           2.32500   2.20000   2.19750   2.19000   2.20000   2.21000   2.23750   2.26000   2.29000   2.32500   2.35500   2.39000   2.41750   2.44500   2.48000 
2004.08           2.17250   2.19000   2.19000   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.31000   2.34000   2.37000   2.39250 
2004.07           2.23000   2.20000   2.20000   2.20000   2.21000   2.22000   2.24250   2.27250   2.30500   2.33250   2.36250   2.39250   2.42250   2.46500   2.50000 
2004.06           2.26750   2.19500   2.19500   2.19750   2.20250   2.21500   2.24000   2.27000   2.30000   2.33250   2.36500   2.40000   2.44250   2.48250   2.53000 
2004.05           2.20000   2.19750   2.19500   2.18250   2.19000   2.20000   2.21250   2.23250   2.25250   2.27750   2.30000   2.32000   2.35000   2.38250   2.41750 
2004.04           2.20000   2.19250   2.19250   2.18000   2.18000   2.18250   2.19250   2.21000   2.22250   2.24250   2.26250   2.28250   2.30250   2.33000   2.36000 
2004.03           2.22500   2.19000   2.18250   2.15250   2.12000   2.09000   2.08000   2.07000   2.06250   2.06500   2.07000   2.07000   2.08250   2.09250   2.11000 
2004.02           2.20000   2.20000   2.19250   2.16875   2.16313   2.16000   2.16063   2.16000   2.15250   2.15750   2.16625   2.16625   2.18063   2.19688   2.21125 
2004.01           2.21000   2.20250   2.20000   2.18000   2.18500   2.19000   2.20250   2.22000   2.23750   2.25750   2.27750   2.30000   2.33250   2.36250   2.39250 
2003.12           2.20000   2.19750   2.19750   2.19563   2.20313   2.21438   2.23625   2.25000   2.27500   2.30000   2.32938   2.35000   2.38000   2.41688   2.45000 
2003.11           2.18000   2.20250   2.20000   2.20000   2.21000   2.22750   2.25250   2.29250   2.33750   2.38000   2.42000   2.45500   2.49750   2.54000   2.58000 
2003.10           2.25500   2.19500   2.19250   2.19000   2.19250   2.20750   2.22500   2.25750   2.29000   2.32500   2.35500   2.38750   2.42750   2.45250   2.49000 
2003.09           2.16250   2.18500   2.18000   2.18000   2.18000   2.18000   2.18000   2.18250   2.18500   2.19250   2.19750   2.20500   2.21500   2.22500   2.24000 
2003.08           2.18000   2.18000   2.18000   2.18250   2.18250   2.19000   2.20250   2.21750   2.23000   2.25000   2.27000   2.30000   2.32750   2.35750   2.38750 
2003.07           2.21750   2.18500   2.18000   2.17500   2.17250   2.16750   2.15750   2.15000   2.15000   2.15000   2.16000   2.16250   2.16750   2.17000   2.18000 
2003.06           2.16750   2.20250   2.20500   2.21000   2.20250   2.18938   2.16313   2.14625   2.12938   2.12625   2.11813   2.11750   2.11438   2.10625   2.10250 
2003.05                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na