E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Deutsche Mark ( DEM ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 76 Column (2) : 1 week 77 Column (3) : 2 week 78 Column (4) : 1 month 79 Column (5) : 2 month 80 Column (6) : 3 month 81 Column (7) : 4 month 82 Column (8) : 5 month 83 Column (9) : 6 month 84 Column (10) : 7 month 85 Column (11) : 8 month 86 Column (12) : 9 month 87 Column (13) : 10 month 88 Column (14) : 11 month 89 Column (15) : 12 month 90
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Deutsche Mark ( DEM ) - End of Month 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |         |   Jan98 |         |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |   Jan87 |
year mn End of  |_________|__-Dec98_|_________|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|__-Dec98_|
1998.12                na   3.25500        na   3.25000   3.24500   3.23875   3.23000   3.22359   3.22109   3.21859   3.21359   3.21109   3.20875   3.20625   3.20625 
1998.11                na   3.45500        na   3.74375   3.67844   3.64500   3.60875   3.58047   3.55781   3.53266   3.51875   3.50500   3.49125   3.47750   3.46875 
1998.10                na   3.47375        na   3.50000   3.62000   3.59672   3.57922   3.56531   3.55625   3.54438   3.53391   3.52250   3.51250   3.50125   3.50000 
1998.09                na   3.50000        na   3.50000   3.50000   3.56250   3.56250   3.56250   3.56641   3.56250   3.56250   3.56250   3.56250   3.56250   3.56250 
1998.08                na   3.46875        na   3.46875   3.46875   3.50000   3.55859   3.57422   3.59375   3.59375   3.59766   3.62500   3.62500   3.62891   3.65625 
1998.07                na   3.46875        na   3.46875   3.50000   3.53125   3.56250   3.61719   3.64063   3.66797   3.68750   3.71875   3.75000   3.78516   3.82031 
1998.06                na   3.46875        na   3.50000   3.53125   3.56250   3.60156   3.63672   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998.05                na   3.46094        na   3.50000   3.53125   3.58984   3.62500   3.65625   3.68750   3.71875   3.75000   3.78125   3.81250   3.84375   3.87500 
1998.04                na   3.48438        na   3.59375   3.62891   3.66016   3.69531   3.75000   3.77734   3.81250   3.84375   3.87500   3.90625   3.93750   4.00000 
1998.03                na   3.48828        na   3.53906   3.56250   3.59375   3.62500   3.65234   3.67969   3.68750   3.71875   3.75000   3.78125   3.81250   3.86328 
1998.02                na   3.48047        na   3.50000   3.50000   3.51563   3.53906   3.56641   3.61328   3.62500   3.67188   3.67188   3.68750   3.71875   3.75000 
1998.01                na   3.43750        na   3.47266   3.50000   3.53516   3.56641   3.59766   3.62500   3.65625   3.69141   3.72656   3.75000   3.77344   3.78906 
1997.12                na        na        na   3.52734   3.59375   3.64844   3.68750   3.72266   3.75000   3.79297   3.82422   3.85547   3.88281   3.91797   3.94141 
1997.11                na        na        na   3.75391   3.75000   3.76172   3.80078   3.84375   3.87500   3.90625   3.93750   3.97266   4.00781   4.05078   4.09375 
1997.10                na        na        na   3.50000   3.68750   3.68750   3.71875   3.75781   3.81250   3.85156   3.90625   3.93750   3.97656   4.03125   4.06250 
1997.09                na        na        na   3.21875   3.25391   3.40625   3.44141   3.47266   3.50391   3.54297   3.57422   3.63672   3.68750   3.74219   3.78125 
1997.08                na        na        na   3.21875   3.25000   3.31250   3.40234   3.41797   3.43750   3.48438   3.50781   3.53906   3.56250   3.60156   3.63672 
1997.07                na        na        na   3.15625   3.18750   3.21875   3.25000   3.29297   3.31250   3.32031   3.34375   3.37500   3.40625   3.43750   3.46875 
1997.06                na        na        na   3.09370   3.09766   3.12500   3.12500   3.15625   3.16797   3.18750   3.18750   3.12875   3.22266   3.25000   3.25000 
1997.05                na        na        na   3.15625   3.15625   3.18750   3.18750   3.21875   3.22266   3.25000   3.28125   3.28125   3.31250   3.34375   3.34375 
1997.04                na        na        na   3.18750   3.19922   3.19922   3.22266   3.23438   3.25000   3.28125   3.29297   3.31250   3.34375   3.34375   3.37500 
1997.03                na        na        na   3.25000   3.25000   3.25000   3.25000   3.28125   3.28125   3.29297   3.32031   3.34375   3.37109   3.39844   3.42188 
1997.02                na        na        na   3.26953   3.25000   3.25000   3.25000   3.25000   3.25391   3.25781   3.26172   3.27344   3.28125   3.30469   3.31250 
1997.01                na        na        na   3.12500   3.12500   3.12500   3.12500   3.12891   3.13672   3.14453   3.16406   3.16797   3.19141   3.19531   3.22266 
1996.12                na        na        na   3.12500   3.12500   3.12500   3.14453   3.16016   3.17578   3.17969   3.19141   3.21875   3.23438   3.24219   3.25000 
1996.11                na        na        na   3.31250   3.25000   3.23828   3.23828   3.23828   3.23828   3.25000   3.25000   3.25391   3.28125   3.30859   3.31250 
1996.10                na        na        na   3.12500   3.16406   3.15625   3.15625   3.16797   3.18359   3.19531   3.21875   3.25000   3.25391   3.28125   3.31250 
1996.09                na        na        na   3.09375   3.09375   3.12500   3.12500   3.12500   3.12500   3.14063   3.16406   3.18750   3.21875   3.25000   3.25000 
1996.08                na        na        na   3.15625   3.15625   3.15625   3.18359   3.18750   3.18750   3.19922   3.23828   3.25391   3.29297   3.32031   3.34375 
1996.07                na        na        na   3.35547   3.35547   3.35938   3.36719   3.37500   3.37500   3.39844   3.41016   3.43750   3.47656   3.51172   3.56250 
1996.06                na        na        na   3.37500   3.37500   3.37500   3.37891   3.42188   3.43750   3.43750   3.49219   3.50000   3.56250   3.62109   3.64844 
1996.05                na        na        na   3.37500   3.34375   3.32422   3.31250   3.31250   3.31250   3.31250   3.33984   3.37109   3.37500   3.42188   3.43750 
1996.04                na        na        na   3.31250   3.28125   3.25000   3.25000   3.21875   3.21875   3.21875   3.25000   3.25000   3.28125   3.28516   3.29688 
1996.03                na        na        na   3.37500   3.37500   3.34766   3.34766   3.34766   3.33984   3.34766   3.37500   3.39453   3.42188   3.43750   3.46094 
1996.02                na        na        na   3.37500   3.36719   3.35156   3.35156   3.35156   3.35156   3.35938   3.37500   3.37500   3.40625   3.43750   3.43750 
1996.01                na        na        na   3.43750   3.37500   3.32031   3.31250   3.29688   3.25781   3.25000   3.25000   3.25000   3.25000   3.25000   3.25000 
1995.12                na        na        na   3.87500   3.83203   3.81250   3.75000   3.75000   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750   3.68750 
1995.11                na        na        na   4.06250   4.00000   3.93750   3.87891   3.87500   3.83984   3.81250   3.81250   3.81250   3.81250   3.81250   3.81250 
1995.10                na        na        na   4.12500   4.12500   4.12500   4.10938   4.10156   4.10156   4.09375   4.08984   4.08594   4.08594   4.08594   4.08594 
1995.09                na        na        na   4.12500   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.09375   4.10938   4.12109   4.12500 
1995.08                na        na        na   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250   4.31250 
1995.07                na        na        na   4.56250   4.56250   4.55859   4.56250   4.56250   4.56250   4.56250   4.56250   4.56250   4.60156   4.62500   4.62500 
1995.06                na        na        na   4.62500   4.62500   4.62500   4.62500   4.62500   4.62500   4.64063   4.64844   4.68750   4.71094   4.75000   4.78125 
1995.05                na        na        na   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000   4.50000 
1995.04                na        na        na   4.56250   4.56250   4.56250   4.62500   4.62500   4.62500   4.68750   4.68750   4.72656   4.75000   4.81250   4.87500 
1995.03                na        na        na   4.68359   4.74219   4.75000   4.81250   4.83594   4.87500   4.90625   4.93750   5.00000   5.00781   5.05078   5.10156 
1995.02                na        na        na   5.06250   5.06250   5.12500   5.18750   5.25000   5.31250   5.37500   5.43750   5.50000   5.62500   5.68750   5.75000 
1995.01                na        na        na   5.00000   5.03125   5.06250   5.12500   5.20313   5.31250   5.37500   5.43750   5.50000   5.56250   5.65234   5.75000 
1994.12                na        na        na   5.18750   5.18750   5.25000   5.31250   5.43750   5.50000   5.56250   5.62500   5.68750   5.75000   5.81250   5.88672 
1994.11                na        na        na   5.31250   5.31250   5.31250   5.31250   5.32813   5.37500   5.43750   5.43750   5.50000   5.56250   5.62500   5.68750 
1994.10                na        na        na   4.93750   5.12500   5.18359   5.18750   5.25000   5.25000   5.31250   5.37500   5.43750   5.50000   5.56250   5.62500 
1994.09                na        na        na   4.93750   5.00000   5.18750   5.19531   5.25000   5.31250   5.35156   5.38281   5.46094   5.53906   5.62500   5.73438 
1994.08                na        na        na   4.93750   4.93750   5.00000   5.02344   5.06250   5.07422   5.12500   5.18750   5.25000   5.30469   5.36719   5.37500 
1994.07                na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.01563   5.06250   5.06250   5.06250   5.07813   5.12500   5.12500 
1994.06                na        na        na   5.00000   5.00000   5.00000   5.00000   5.00000   5.00000   5.06250   5.07813   5.12500   5.18750   5.19531   5.25000 
1994.05                na        na        na   5.18750   5.18750   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.12500   5.13281   5.13281   5.14063 
1994.04                na        na        na   5.50000   5.43750   5.37500   5.37500   5.37500   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250   5.31250 
1994.03                na        na        na   5.77344   5.75000   5.70313   5.68750   5.68750   5.62500   5.61719   5.56250   5.52344   5.51563   5.46094   5.46094 
1994.02                na        na        na   6.15625   6.02344   5.93750   5.87500   5.81250   5.75000   5.68750   5.67969   5.62500   5.56250   5.56250   5.50781 
1994.01                na        na        na   6.12500   6.00000   5.89844   5.79688   5.68750   5.62500   5.56250   5.50000   5.43750   5.41406   5.37500   5.31250 
1993.12                na        na        na   6.21875   6.06250   5.93750   5.87500   5.75000   5.68750   5.56250   5.50000   5.43750   5.37500   5.33594   5.31250 
1993.11                na        na        na   6.52344   6.39844   6.25000   6.12500   6.00000   5.89063   5.82031   5.70313   5.63281   5.57031   5.50781   5.46094 
1993.10                na        na        na   6.62500   6.57031   6.50000   6.43750   6.31250   6.25000   6.12500   6.00781   5.93750   5.87500   5.81250   5.81250 
1993.09                na        na        na   6.93750   6.81250   6.75000   6.68750   6.56250   6.45313   6.37500   6.27344   6.18750   6.12500   6.06250   6.00000 
1993.08                na        na        na   6.93750   6.81250   6.68750   6.59375   6.50000   6.43750   6.37500   6.27344   6.19531   6.14844   6.12500   6.06250 
1993.07                na        na        na   7.03125   6.93750   6.87500   6.81250   6.75000   6.69531   6.62500   6.53906   6.46875   6.39063   6.32031   6.26563 
1993.06                na        na        na   7.81250   7.68750   7.56250   7.43750   7.31250   7.24219   7.10156   6.97656   6.84375   6.78125   6.71875   6.65625 
1993.05                na        na        na   7.93750   7.78906   7.63281   7.53125   7.40625   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500   6.82813 
1993.04                na        na        na   7.87500   7.81250   7.75000   7.62500   7.50000   7.43750   7.31250   7.18750   7.06250   7.00000   6.93750   6.87500 
1993.03                na        na        na   8.31250   8.12500   7.93750   7.81250   7.68750   7.56250   7.42969   7.30469   7.17188   7.08594   7.00000   6.93750 
1993.02                na        na        na   8.68750   8.44531   8.31250   8.14844   8.02344   7.87500   7.75000   7.62500   7.48438   7.41406   7.32031   7.25000 
1993.01                na        na        na   8.68750   8.56250   8.50000   8.37500   8.25000   8.12500   8.01563   7.93750   7.81250   7.75000   7.68750   7.62500 
1992.12                na        na        na   8.86719   8.81250   8.75000   8.56250   8.43750   8.31250   8.13281   8.00000   7.85156   7.81250   7.75000   7.68750 
1992.11                na        na        na   9.16406   9.04688   8.98438   8.81250   8.68750   8.56250   8.43750   8.31250   8.14063   8.06250   8.00000   7.93750 
1992.10                na        na        na   9.12500   9.06250   9.00000   8.87500   8.75000   8.62500   8.50000   8.37500   8.25000   8.18750   8.12500   8.06250 
1992.09                na        na        na   9.13281   9.12500   9.09375   9.06250   9.00781   9.00000   8.93750   8.87500   8.76563   8.75000   8.70313   8.68750 
1992.08                na        na        na   9.87500   9.87500   9.93750   9.93750   9.93750   9.93750   9.87500   9.87500   9.87500   9.87500   9.82031   9.81250 
1992.07                na        na        na   9.81250   9.86719   9.87500   9.87500   9.93750   9.93750   9.89844   9.87500   9.87500   9.87500   9.87500   9.87500 
1992.06                na        na        na   9.78906   9.81250   9.81250   9.81250   9.81250   9.81250   9.79688   9.77344   9.75000   9.75000   9.75000   9.75000 
1992.05                na        na        na   9.75000   9.76563   9.76563   9.77344   9.77344   9.77344   9.75000   9.75000   9.70313   9.68750   9.68750   9.68750 
1992.04                na        na        na   9.84375   9.85156   9.84375   9.84375   9.84375   9.84375   9.81250   9.81250   9.79688   9.75000   9.75000   9.75000 
1992.03                na        na        na   9.75000   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250   9.81250 
1992.02                na        na        na   9.64844   9.62500   9.62500   9.62500   9.62500   9.62500   9.56250   9.56250   9.50000   9.50000   9.43750   9.43750 
1992.01                na        na        na   9.66406   9.62500   9.62500   9.57813   9.56250   9.56250   9.50000   9.47656   9.43750   9.42188   9.37500   9.37500 
1991.12                na        na        na   9.62500   9.62500   9.62500   9.62500   9.64063   9.64844   9.62500   9.62500   9.62500   9.62500   9.62500   9.62500 
1991.11                na        na        na   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.48438   9.46094   9.46094   9.46094 
1991.10                na        na        na   9.25000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000   9.50000 
1991.09                na        na        na   9.18750   9.25000   9.39844   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750   9.43750 
1991.08                na        na        na   9.14844   9.24219   9.25000   9.37500   9.43750   9.43750   9.43750   9.43750   9.43750   9.46875   9.50000   9.50000 
1991.07                na        na        na   9.06250   9.25000   9.31250   9.37500   9.50000   9.56250   9.56250   9.56250   9.56250   9.62500   9.62500   9.62500 
1991.06                na        na        na   9.00000   9.06250   9.18750   9.21875   9.27344   9.31250   9.31250   9.31250   9.31250   9.34375   9.36719   9.37500 
1991.05                na        na        na   8.93750   9.00000   9.06250   9.06250   9.12500   9.12500   9.12500   9.12500   9.12500   9.14063   9.15625   9.15625 
1991.04                na        na        na   9.00000   9.12500   9.18750   9.25000   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.42188   9.42188 
1991.03                na        na        na   9.12500   9.25000   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500   9.37500   9.43750   9.43750   9.43750 
1991.02                na        na        na   9.12500   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375   9.09375 
1991.01                na        na        na   8.93750   9.12500   9.18750   9.25000   9.31250   9.31250   9.34375   9.34375   9.37500   9.37500   9.42188   9.43750 
1990.12                na        na        na   9.06250   9.25000   9.37500   9.43750   9.50000   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250   9.56250 
1990.11                na        na        na   9.31250   9.25000   9.25000   9.25000   9.26563   9.31250   9.31250   9.31250   9.37500   9.37500   9.37500   9.37500 
1990.10                na        na        na   8.37500   8.62500   8.68750   8.75000   8.81250   8.87500   8.89063   8.92188   8.93750   8.98438   9.00000   9.06250 
1990.09                na        na        na   8.37500   8.50000   8.68750   8.75000   8.81250   8.87500   8.87500   8.93750   8.93750   9.00000   9.01563   9.06250 
1990.08                na        na        na   8.26563   8.37500   8.50000   8.62500   8.68750   8.75000   8.81250   8.81250   8.87500   8.89063   8.93750   9.00000 
1990.07                na        na        na   8.18750   8.25000   8.31250   8.34375   8.42188   8.48438   8.50000   8.54688   8.56250   8.62500   8.62500   8.64063 
1990.06                na        na        na   8.12500   8.18750   8.28125   8.37500   8.46875   8.53125   8.59375   8.62500   8.68750   8.75000   8.75000   8.81250 
1990.05                na        na        na   8.00000   8.12500   8.20313   8.31250   8.43750   8.50000   8.57813   8.64063   8.71875   8.76563   8.81250   8.87500 
1990.04                na        na        na   8.06250   8.18750   8.37500   8.50000   8.62500   8.75000   8.81250   8.96875   9.03125   9.06250   9.12500   9.18750 
1990.03                na        na        na   7.87500   8.00000   8.14063   8.25000   8.43750   8.50000   8.56250   8.62500   8.68750   8.75000   8.81250   8.87500 
1990.02                na        na        na   8.15938   8.33828   8.48984   8.60703   8.72422   8.80938   8.85156   8.90391   8.95078   8.99922   9.03672   9.08828 
1990.01                na        na        na   8.00000   8.12500   8.25000   8.37500   8.43750   8.50000   8.54688   8.56250   8.62500   8.62500   8.68750   8.68750 
1989.12                na        na        na   8.35938   8.40625   8.43750   8.45313   8.48438   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000   8.50000 
1989.11                na        na        na   8.18750   8.18750   8.23438   8.26563   8.31250   8.31250   8.31250   8.31250   8.37500   8.37500   8.37500   8.37500 
1989.10                na        na        na   8.12500   8.31250   8.31250   8.31250   8.31250   8.31250   8.29688   8.25000   8.18750   8.18750   8.18750   8.18750 
1989.09                na        na        na   7.68750   7.81250   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000   8.00000 
1989.08                na        na        na   7.12500   7.18750   7.25000   7.31250   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500   7.37500 
1989.07                na        na        na   6.93750   6.93750   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500   6.87500 
1989.06                na        na        na   7.00000   7.06250   7.12500   7.12500   7.18750   7.18750   7.18750   7.18750   7.21875   7.23438   7.25000   7.25000 
1989.05                na        na        na   7.00000   7.12500   7.25000   7.31250   7.40625   7.50000   7.50000   7.50000   7.50000   7.50000   7.51563   7.54688 
1989.04                na        na        na   6.31250   6.37500   6.50000   6.60938   6.68750   6.75000   6.75000   6.79688   6.81250   6.85938   6.87500   6.87500 
1989.03                na        na        na   6.12500   6.25000   6.43750   6.56250   6.68750   6.81250   6.87500   6.87500   6.93750   6.93750   7.00000   7.06250 
1989.02                na        na        na   6.87500   6.93750   7.06250   7.06250   7.12500   7.12500   7.12500   7.12500   7.12500   7.12500   7.18750   7.18750 
1989.01                na        na        na   5.87500   6.00000   6.06250   6.12500   6.18750   6.25000   6.25000   6.25000   6.31250   6.31250   6.37500   6.37500 
1988.12                na        na        na   5.34375   5.37500   5.43750   5.50000   5.56250   5.59375   5.60938   5.62500   5.62500   5.62500   5.62500   5.62500 
1988.11                na        na        na   5.21875   5.17188   5.17188   5.18750   5.18750   5.18750   5.18750   5.20313   5.25000   5.25000   5.25000   5.25000 
1988.10                na        na        na   4.82813   4.87500   4.87500   4.93750   4.93750   4.93750   4.93750   4.93750   4.93750   5.00000   5.00000   5.00000 
1988.09                na        na        na   4.93750   5.00000   5.18750   5.25000   5.31250   5.31250   5.31250   5.37500   5.37500   5.37500   5.43750   5.43750 
1988.08                na        na        na   5.00000   5.06250   5.18750   5.43750   5.50000   5.50000   5.50000   5.56250   5.56250   5.59375   5.62500   5.62500 
1988.07                na        na        na   5.12500   5.18750   5.25000   5.31250   5.43750   5.50000   5.50000   5.50000   5.56250   5.56250   5.56250   5.62500 
1988.06                na        na        na   4.37500   4.45313   4.56250   4.56250   4.62500   4.68750   4.68750   4.70313   4.71875   4.75000   4.78125   4.81250 
1988.05                na        na        na   3.43750   3.56250   3.62500   3.75000   3.81250   3.87500   3.93750   4.00000   4.01563   4.07813   4.14063   4.20313 
1988.04                na        na        na   3.43750   3.46875   3.50000   3.56250   3.68750   3.68750   3.75000   3.81250   3.87500   3.87500   3.93750   3.93750 
1988.03                na        na        na   3.37500   3.37500   3.43750   3.43750   3.50000   3.51563   3.56250   3.56250   3.62500   3.62500   3.68750   3.68750 
1988.02                na        na        na   3.43750   3.43750   3.43750   3.43750   3.50000   3.50000   3.50000   3.56250   3.56250   3.56250   3.62500   3.62500 
1988.01                na        na        na   3.25000   3.31250   3.37500   3.37500   3.37500   3.42188   3.45313   3.50000   3.56250   3.62500   3.68750   3.68750 
1987.12                na        na        na   3.37500   3.37500   3.43750   3.50000   3.51563   3.56250   3.59375   3.62500   3.62500   3.68750   3.68750   3.75000 
1987.11                na        na        na   3.93750   3.89063   3.89063   3.92188   3.93750   3.93750   3.93750   3.95313   4.00000   4.04688   4.06250   4.06250 
1987.10                na        na        na   3.62500   4.06250   4.06250   4.12500   4.15625   4.18750   4.21875   4.25000   4.31250   4.31250   4.37500   4.37500 
1987.09                na        na        na   4.62500   4.12500   4.57813   4.62500   4.68750   4.75000   4.75000   4.81250   4.81250   4.81250   4.87500   4.87500 
1987.08                na        na        na   4.00000   4.00000   4.06250   4.25000   4.25000   4.25000   4.31250   4.31250   4.37500   4.37500   4.43750   4.43750 
1987.07                na        na        na   3.87500   3.87500   3.87500   4.01563   4.06250   4.06250   4.06250   4.07813   4.12500   4.12500   4.15625   4.18750 
1987.06                na        na        na   3.78125   3.78125   3.78125   3.79688   3.81250   3.87500   3.87500   3.87500   3.93750   3.93750   3.93750   4.00000 
1987.05                na        na        na   3.85938   3.81250   3.81250   3.81250   3.81250   3.87500   3.87500   3.87500   3.90625   3.93750   3.93750   3.93750 
1987.04                na        na        na   3.93750   3.93750   3.93750   3.93750   3.98438   4.00000   4.00000   4.01563   4.06250   4.06250   4.12500   4.12500 
1987.03                na        na        na   4.00000   4.00000   4.00000   4.00000   4.00000   4.01563   4.03125   4.06250   4.06250   4.12500   4.12500   4.12500 
1987.02                na        na        na   4.06250   4.09375   4.12500   4.12500   4.12500   4.14063   4.14063   4.18750   4.18750   4.18750   4.23438   4.25000 
1987.01                na        na        na   4.12500   4.12500   4.12500   4.14063   4.14063   4.17188   4.18750   4.18750   4.18750   4.20313   4.20313   4.21875 
1986.12                na        na        na        na        na        na        na        na        na        na        na        na        na        na        na