|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Portugal Escudo ( PTE ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | Sep94 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998-12-25 4956 na 3.68750 na 3.63750 3.56500 3.50000 3.46750 3.43500 3.40000 3.37750 3.36750 3.35750 3.35000 3.34250 3.34000 1998-12-18 4955 na 3.38750 na 3.55750 3.52750 3.45500 3.43000 3.40250 3.38250 3.36500 3.35500 3.35250 3.32750 3.31250 3.30500 1998-12-11 4954 na 3.55000 na 3.58500 3.55250 3.47500 3.44500 3.42500 3.40250 3.38000 3.36000 3.34000 3.31750 3.30750 3.30250 1998-12-04 4953 na 3.40500 na 3.50500 3.45500 3.40500 3.40000 3.37750 3.36000 3.34750 3.32750 3.31500 3.31500 3.31500 3.31250 1998-11-27 4952 na 3.85250 na 3.81000 3.78500 3.75750 3.72750 3.69500 3.66500 3.64000 3.63250 3.61500 3.60250 3.59500 3.59000 1998-11-20 4951 na 3.67750 na 3.74000 3.72750 3.71500 3.68750 3.67000 3.64750 3.63500 3.62250 3.60500 3.59750 3.59000 3.58500 1998-11-13 4950 na 3.67750 na 3.75000 3.74000 3.71000 3.68750 3.66250 3.63500 3.62500 3.61750 3.60250 3.60000 3.59000 3.59250 1998-11-06 4949 na 3.71000 na 3.75250 3.74500 3.70250 3.68750 3.67250 3.65000 3.63250 3.62500 3.60750 3.60000 3.59000 3.58250 1998-10-30 4948 na 4.00000 na 4.00000 3.93000 3.87875 3.84250 3.80750 3.75750 3.73500 3.72000 3.70000 3.68250 3.65750 3.64750 1998-10-23 4947 na 4.00000 na 4.00000 3.93188 3.87375 3.84500 3.81000 3.76750 3.74500 3.72750 3.69750 3.68500 3.65250 3.64750 1998-10-16 4946 na 4.02031 na 4.00000 3.95094 3.90625 3.85313 3.81250 3.79656 3.77813 3.74219 3.73438 3.71094 3.68750 3.68375 1998-10-09 4945 na 4.27344 na 4.12500 4.02344 3.99219 3.92188 3.86719 3.80469 3.78906 3.76563 3.74219 3.73438 3.71094 3.68750 1998-10-02 4944 na 4.50000 na 4.41406 4.31250 4.23438 4.12500 4.05469 3.98438 3.93750 3.92188 3.87500 3.87500 3.84375 3.82813 1998-09-25 4943 na 4.42969 na 4.37500 4.34375 4.25000 4.14063 4.08594 4.00000 3.96875 3.93750 3.91406 3.90625 3.87500 3.87500 1998-09-18 4942 na 4.39844 na 4.37500 4.33594 4.25781 4.17969 4.08594 4.00000 3.97656 3.94531 3.93750 3.92969 3.89063 3.87500 1998-09-11 4941 na 4.48438 na 4.43750 4.36719 4.32031 4.24219 4.14063 4.06250 4.04688 4.02344 4.00781 3.99219 3.95313 3.95313 1998-09-04 4940 na 4.50000 na 4.43750 4.37500 4.33594 4.27344 4.21875 4.17188 4.14844 4.12500 4.10156 4.07031 4.05469 4.04688 1998-08-28 4939 na 4.50000 na 4.43750 4.37500 4.32813 4.27344 4.23438 4.18750 4.18750 4.15625 4.14063 4.14063 4.13281 4.11719 1998-08-21 4938 na 4.50000 na 4.43750 4.39063 4.35938 4.30469 4.25000 4.20313 4.20313 4.18750 4.18750 4.17969 4.17188 4.15625 1998-08-14 4937 na 4.47656 na 4.43750 4.38281 4.32031 4.30469 4.25000 4.21094 4.21094 4.19531 4.18750 4.18750 4.18750 4.18750 1998-08-07 4936 na 4.51563 na 4.43750 4.37500 4.32031 4.28906 4.25000 4.21094 4.21094 4.20313 4.18750 4.18750 4.18750 4.18750 1998-07-31 4935 na 4.50000 na 4.43750 4.37500 4.31250 4.28125 4.25000 4.21875 4.21875 4.21094 4.18750 4.18750 4.18750 4.18750 1998-07-24 4934 na 4.41406 na 4.39844 4.35156 4.31250 4.28125 4.25781 4.22656 4.22656 4.22656 4.19531 4.19531 4.18750 4.18750 1998-07-17 4933 na 4.43750 na 4.42188 4.38281 4.35156 4.32031 4.28906 4.25000 4.25000 4.24219 4.21875 4.21875 4.21094 4.20313 1998-07-10 4932 na 4.48438 na 4.43750 4.40625 4.37500 4.31250 4.28125 4.25000 4.25000 4.25000 4.21875 4.21875 4.21875 4.21875 1998-07-03 4931 na 4.50000 na 4.43750 4.40625 4.37500 4.31250 4.26563 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 4.22656 1998-06-26 4930 na 4.43750 na 4.43750 4.40625 4.37500 4.31250 4.29688 4.25000 4.25000 4.25000 4.25000 4.24219 4.24219 4.21875 1998-06-19 4929 na 4.47656 na 4.46875 4.43750 4.37500 4.31250 4.28125 4.25000 4.25000 4.23438 4.21875 4.21875 4.21875 4.21875 1998-06-12 4928 na 4.50000 na 4.49219 4.43750 4.37500 4.32813 4.30469 4.25000 4.25000 4.25000 4.24219 4.21875 4.21875 4.21875 1998-06-05 4927 na 4.50000 na 4.50000 4.43750 4.37500 4.34375 4.31250 4.28125 4.26563 4.25000 4.25000 4.24219 4.23438 4.23438 1998-05-29 4926 na 4.53125 na 4.52344 4.50000 4.43750 4.38281 4.34375 4.31250 4.29688 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-22 4925 na 4.53906 na 4.53125 4.50000 4.39063 4.34375 4.33594 4.31250 4.28906 4.28125 4.25000 4.25000 4.25000 4.25000 1998-05-15 4924 na 4.55469 na 4.53125 4.43750 4.36719 4.32031 4.28125 4.25000 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 1998-05-08 4923 na 4.69531 na 4.56250 4.46875 4.37500 4.31250 4.26563 4.25000 4.25000 4.24219 4.22656 4.21875 4.21875 4.21875 1998-05-01 4922 na 4.75000 na 4.62500 4.50000 4.39844 4.32813 4.28125 4.22656 4.22656 4.22656 4.18750 4.18750 4.18750 4.18750 1998-04-24 4921 na 4.68750 na 4.67188 4.55469 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.19531 4.19531 4.19531 1998-04-17 4920 na 4.68750 na 4.67969 4.56250 4.43750 4.37500 4.31250 4.25000 4.25000 4.25000 4.22656 4.21875 4.21875 4.21875 1998-04-10 4919 na 4.68750 na 4.67969 4.56250 4.46094 4.37500 4.31250 4.25000 4.25000 4.23438 4.21094 4.18750 4.18750 4.18750 1998-04-03 4918 na 4.68750 na 4.68750 4.56250 4.46875 4.37500 4.31250 4.25000 4.25000 4.22656 4.21875 4.21094 4.18750 4.18750 1998-03-27 4917 na 4.68750 na 4.63281 4.54688 4.43750 4.37500 4.28125 4.20313 4.18750 4.18750 4.18750 4.14844 4.14063 4.14063 1998-03-20 4916 na 4.68750 na 4.68750 4.56250 4.49219 4.37500 4.31250 4.25000 4.22656 4.20313 4.18750 4.18750 4.17969 4.16406 1998-03-13 4915 na 4.87500 na 4.81250 4.74219 4.62500 4.50000 4.39063 4.31250 4.31250 4.27344 4.25000 4.25000 4.25000 4.24219 1998-03-06 4914 na 4.92969 na 4.87500 4.74219 4.62500 4.57031 4.48438 4.42969 4.41406 4.35156 4.31250 4.31250 4.30469 4.28125 1998-02-27 4913 na 4.81250 na 4.81250 4.75000 4.62500 4.57031 4.50000 4.43750 4.41406 4.37500 4.31250 4.31250 4.29688 4.28906 1998-02-20 4912 na 5.07813 na 5.00000 4.85156 4.75000 4.68750 4.62500 4.56250 4.50000 4.49219 4.43750 4.43750 4.37500 4.37500 1998-02-13 4911 na 5.03906 na 5.00000 4.92188 4.81250 4.75000 4.67969 4.57813 4.56250 4.53125 4.50000 4.50000 4.46094 4.44531 1998-02-06 4910 na 5.06250 na 5.00781 4.93750 4.81250 4.75000 4.68750 4.62500 4.62500 4.56250 4.56250 4.56250 4.50000 4.50000 1998-01-30 4909 na 5.00000 na 5.00000 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.55469 4.55469 4.50000 4.50000 1998-01-23 4908 na 5.00781 na 4.93750 4.81250 4.75000 4.68750 4.62500 4.61719 4.56250 4.53125 4.51563 4.50000 4.50000 4.50000 1998-01-16 4907 na 5.06250 na 5.03906 4.97656 4.80469 4.76563 4.70313 4.62500 4.62500 4.56250 4.56250 4.52344 4.50000 4.50000 1998-01-09 4906 na 5.17188 na 5.12500 5.06250 5.00000 4.92188 4.85938 4.74219 4.73438 4.69531 4.68750 4.67969 4.62500 4.61719 1998-01-02 4905 na 5.34375 na 5.25000 5.18750 5.10156 5.05469 4.98438 4.92969 4.87500 4.87500 4.87500 4.82031 4.81250 4.75000 1997-12-26 4904 na na na 5.20313 5.18750 5.10156 5.04688 4.94531 4.91406 4.87500 4.87500 4.87500 4.81250 4.81250 4.75000 1997-12-19 4903 na na na 5.18750 5.17188 5.06250 5.00000 4.93750 4.90625 4.87500 4.87500 4.86719 4.81250 4.81250 4.78125 1997-12-12 4902 na na na 5.12500 5.12500 5.10938 5.06250 5.03125 4.97656 4.96875 4.92969 4.91406 4.91406 4.87500 4.85156 1997-12-05 4901 na na na 5.17969 5.17188 5.12500 5.10938 5.00000 5.00000 4.99219 4.98438 4.93750 4.92969 4.92188 4.90625 1997-11-28 4900 na na na 5.17969 5.17188 5.12500 5.10156 5.06250 5.03125 5.01563 5.00000 4.96875 4.94531 4.93750 4.93750 1997-11-21 4899 na na na 5.23438 5.21094 5.18750 5.12500 5.09375 5.06250 5.03125 5.01563 5.00000 5.00000 4.96875 4.96875 1997-11-14 4898 na na na 5.43750 5.37500 5.29688 5.23438 5.18750 5.13281 5.11719 5.07031 5.04688 5.03906 5.00781 5.00781 1997-11-07 4897 na na na 5.50781 5.46094 5.39063 5.35938 5.28906 5.25000 5.23438 5.21094 5.18750 5.18750 5.15625 5.14844 1997-10-31 4896 na na na 5.50781 5.43750 5.37500 5.31250 5.27344 5.25000 5.23438 5.23438 5.14063 5.14063 5.12500 5.11719 1997-10-24 4895 na na na 5.50000 5.43750 5.37500 5.32813 5.31250 5.25000 5.25000 5.23438 5.18750 5.18750 5.16406 5.16406 1997-10-17 4894 na na na 5.48438 5.37500 5.31250 5.25000 5.25000 5.18750 5.18750 5.17188 5.12500 5.12500 5.10938 5.10938 1997-10-10 4893 na na na 5.49219 5.37500 5.31250 5.25000 5.20313 5.18750 5.14844 5.11719 5.10938 5.10156 5.06250 5.05469 1997-10-03 4892 na na na 5.43750 5.32031 5.24219 5.18750 5.12500 5.06250 5.02344 5.00000 5.00000 5.00000 4.98438 4.98438 1997-09-26 4891 na na na 5.43750 5.37500 5.25000 5.21875 5.16406 5.09375 5.06250 5.05469 5.01563 5.00078 5.00000 5.00000 1997-09-19 4890 na na na 5.45313 5.41406 5.37500 5.35938 5.31250 5.28906 5.26563 5.25000 5.24219 5.22656 5.18750 5.18750 1997-09-12 4889 na na na 5.49219 5.48438 5.43750 5.42969 5.37500 5.35938 5.34375 5.32031 5.31250 5.31250 5.28125 5.27344 1997-09-05 4888 na na na 5.50000 5.50000 5.50000 5.49219 5.47656 5.43750 5.43750 5.42969 5.39844 5.37500 5.35938 5.32813 1997-08-29 4887 na na na 5.51563 5.51563 5.51563 5.50781 5.49219 5.48438 5.45313 5.42969 5.42188 5.39063 5.36719 5.36719 1997-08-22 4886 na na na 5.54688 5.54688 5.54688 5.50781 5.50000 5.49219 5.44531 5.43750 5.43750 5.42188 5.37500 5.36719 1997-08-15 4885 na na na 5.75000 5.69531 5.67188 5.64063 5.60156 5.56250 5.53906 5.50000 5.47656 5.43750 5.43750 5.42188 1997-08-08 4884 na na na 5.75000 5.70313 5.68750 5.64063 5.61719 5.56250 5.55469 5.53125 5.49219 5.47656 5.43750 5.43750 1997-08-01 4883 na na na 5.68750 5.68750 5.62500 5.60156 5.56250 5.51563 5.50000 5.45313 5.43750 5.38281 5.36719 5.32031 1997-07-25 4882 na na na 5.71875 5.67969 5.62500 5.60156 5.56250 5.54688 5.48438 5.44531 5.43750 5.39844 5.36719 5.35938 1997-07-18 4881 na na na 5.75000 5.72656 5.68750 5.65625 5.61719 5.56250 5.55469 5.50000 5.47656 5.43750 5.40625 5.37500 1997-07-11 4880 na na na 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.62500 5.56250 5.53906 5.50000 5.46875 1997-07-04 4879 na na na 6.04688 5.96875 5.87500 5.82813 5.75000 5.68750 5.63281 5.62500 5.56250 5.54688 5.50000 5.48438 1997-06-27 4878 na na na 6.06250 5.97656 5.92188 5.85156 5.75000 5.68750 5.62500 5.61719 5.56250 5.53125 5.49219 5.47656 1997-06-20 4877 na na na 6.01563 5.93750 5.81250 5.72656 5.65625 5.58594 5.54688 5.52344 5.50000 5.47656 5.43750 5.43750 1997-06-13 4876 na na na 6.06250 5.93750 5.87500 5.81250 5.75000 5.67969 5.62500 5.62500 5.56250 5.55469 5.50000 5.50000 1997-06-06 4875 na na na 6.01563 5.89844 5.80469 5.75000 5.68750 5.62500 5.59375 5.56250 5.50000 5.50000 5.48438 5.47656 1997-05-30 4874 na na na 6.00000 5.89844 5.81250 5.73438 5.65625 5.56250 5.54688 5.50000 5.49219 5.46094 5.44531 5.44531 1997-05-23 4873 na na na 5.81250 5.68750 5.56250 5.50781 5.50000 5.49219 5.43750 5.39844 5.37500 5.36719 5.36719 5.36719 1997-05-16 4872 na na na 5.75000 5.70313 5.62500 5.57813 5.52344 5.50000 5.50000 5.45313 5.43750 5.43750 5.43750 5.43750 1997-05-09 4871 na na na 5.87500 5.81250 5.69531 5.64063 5.60938 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 5.56250 1997-05-02 4870 na na na 6.00000 5.93750 5.87500 5.82813 5.77344 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 5.75000 1997-04-25 4869 na na na 5.93750 5.89844 5.87500 5.86719 5.82813 5.75000 5.75000 5.75000 5.71875 5.71875 5.71875 5.71875 1997-04-18 4868 na na na 5.87500 5.87500 5.81250 5.81250 5.75000 5.75000 5.75000 5.75000 5.75000 5.73438 5.70313 5.70313 1997-04-11 4867 na na na 6.00000 5.93750 5.87500 5.82031 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1997-04-04 4866 na na na 6.25000 6.24219 6.18750 6.17188 6.14063 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 6.12500 1997-03-28 4865 na na na 6.29688 6.28906 6.28125 6.25000 6.21094 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 6.18750 1997-03-21 4864 na na na 6.31250 6.30469 6.30469 6.23438 6.24219 6.21094 6.20313 6.20313 6.20313 6.20313 6.20313 6.20313 1997-03-14 4863 na na na 6.30469 6.25000 6.22656 6.15625 6.12500 6.03906 6.02344 6.02344 6.00000 6.00000 6.00000 6.00000 1997-03-07 4862 na na na 6.37500 6.31250 6.27344 6.24219 6.16406 6.12500 6.12500 6.11719 6.11719 6.11719 6.11719 6.10938 1997-02-28 4861 na na na 6.37500 6.31250 6.25000 6.18750 6.15625 6.06250 6.03125 6.01563 6.01563 6.01563 6.00000 6.00000 1997-02-21 4860 na na na 6.31250 6.25000 6.18750 6.07031 6.00000 5.90625 5.87500 5.87500 5.87500 5.86719 5.81250 5.81250 1997-02-14 4859 na na na 6.31250 6.24219 6.17188 6.05469 5.98438 5.85938 5.81250 5.81250 5.79688 5.76563 5.75000 5.75000 1997-02-07 4858 na na na 6.37500 6.25000 6.18750 6.06250 5.96875 5.87500 5.87500 5.82031 5.81250 5.80469 5.75000 5.75000 1997-01-31 4857 na na na 6.29688 6.12500 6.02344 5.91406 5.85938 5.75000 5.74219 5.68750 5.67188 5.65625 5.62500 5.62500 1997-01-24 4856 na na na 6.17969 5.95313 5.87500 5.78125 5.71875 5.62500 5.62500 5.56250 5.51563 5.50000 5.49219 5.48438 1997-01-17 4855 na na na 6.25000 6.06250 5.99219 5.87500 5.75000 5.67969 5.65625 5.64063 5.62500 5.59375 5.56250 5.56250 1997-01-10 4854 na na na 6.50000 6.33594 6.23438 6.11719 6.01563 5.97656 5.95313 5.92188 5.89844 5.87500 5.83594 5.83594 1997-01-03 4853 na na na 6.67188 6.54688 6.37500 6.26563 6.18750 6.11719 6.07031 6.05469 6.05469 6.01563 6.00000 6.00000 1996-12-27 4852 na na na 6.68750 6.56250 6.43750 6.35156 6.23438 6.12500 6.06250 6.06250 6.06250 6.01563 6.00781 6.00000 1996-12-20 4851 na na na 6.68750 6.56250 6.43750 6.31771 6.21875 6.10938 6.07813 6.06250 6.04688 6.00000 6.00000 6.00000 1996-12-13 4850 na na na 6.80469 6.68750 6.54688 6.46875 6.32031 6.21094 6.18750 6.17969 6.17188 6.13281 6.10938 6.10938 1996-12-06 4849 na na na 6.81250 6.72656 6.57813 6.45313 6.32813 6.22656 6.19531 6.18750 6.18750 6.17188 6.15625 6.14063 1996-11-29 4848 na na na 6.81250 6.75781 6.67969 6.56250 6.48438 6.43750 6.42188 6.34375 6.32813 6.31250 6.31250 6.31250 1996-11-22 4847 na na na 6.81250 6.81250 6.73438 6.64063 6.57031 6.50000 6.50000 6.50000 6.48438 6.48438 6.48438 6.48438 1996-11-15 4846 na na na 6.92188 6.88281 6.81250 6.75000 6.68750 6.64063 6.63281 6.61719 6.61719 6.61719 6.61719 6.61719 1996-11-08 4845 na na na 6.96094 6.93750 6.85156 6.81250 6.78125 6.74219 6.72656 6.69531 6.68750 6.68750 6.68750 6.68750 1996-11-01 4844 na na na 7.03125 6.99219 6.89063 6.85156 6.82031 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-25 4843 na na na 7.00000 6.98438 6.87500 6.82031 6.80469 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-18 4842 na na na 7.05469 7.00000 6.88281 6.87500 6.81250 6.77344 6.75000 6.75000 6.75000 6.75000 6.75000 6.75000 1996-10-11 4841 na na na 7.06250 7.00000 6.94531 6.90625 6.87500 6.81250 6.81250 6.81250 6.80469 6.80469 6.80469 6.80469 1996-10-04 4840 na na na 7.06250 7.00781 7.00000 6.96875 6.93750 6.93750 6.92969 6.92969 6.91406 6.89063 6.89063 6.89063 1996-09-27 4839 na na na 7.17969 7.14844 7.12500 7.07031 7.07031 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-09-20 4838 na na na 7.24219 7.18750 7.18750 7.15625 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-09-13 4837 na na na 7.24219 7.24219 7.21875 7.21875 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 7.20313 1996-09-06 4836 na na na 7.25000 7.25000 7.24219 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 7.21094 1996-08-30 4835 na na na 7.25000 7.25000 7.25000 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-08-23 4834 na na na 7.31250 7.31250 7.28125 7.25000 7.24219 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 7.23438 1996-08-16 4833 na na na 7.49219 7.43750 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-09 4832 na na na 7.50000 7.44531 7.39063 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-08-02 4831 na na na 7.48438 7.43750 7.38281 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-26 4830 na na na 7.44531 7.42188 7.38281 7.37500 7.37500 7.37500 7.36719 7.36719 7.36719 7.36719 7.36719 7.36719 1996-07-19 4829 na na na 7.42969 7.39063 7.35938 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 7.33594 1996-07-12 4828 na na na 7.50000 7.43750 7.43750 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1996-07-05 4827 na na na 7.43750 7.37500 7.32031 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 7.31250 1996-06-28 4826 na na na 7.37500 7.30469 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-21 4825 na na na 7.37500 7.31250 7.28906 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-06-14 4824 na na na 7.37500 7.28125 7.23438 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 7.21875 1996-06-07 4823 na na na 7.27344 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-31 4822 na na na 7.20313 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 7.17969 1996-05-24 4821 na na na 7.25000 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-05-17 4820 na na na 7.35938 7.31250 7.26563 7.26563 7.26563 7.26563 7.28125 7.28125 7.28125 7.29688 7.29688 7.29688 1996-05-10 4819 na na na 7.31250 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 7.25000 1996-05-03 4818 na na na 7.37500 7.25000 7.25000 7.23438 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 7.18750 1996-04-26 4817 na na na 7.31250 7.12500 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1996-04-19 4816 na na na 7.35938 7.25000 7.25000 7.18750 7.18750 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1996-04-12 4815 na na na 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1996-04-05 4814 na na na 7.76563 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 7.75000 1996-03-29 4813 na na na 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 7.81250 1996-03-22 4812 na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-15 4811 na na na 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 7.87500 1996-03-08 4810 na na na 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1996-03-01 4809 na na na 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 8.03125 1996-02-23 4808 na na na 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 8.06250 1996-02-16 4807 na na na 8.01563 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1996-02-09 4806 na na na 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-02-02 4805 na na na 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 8.18750 1996-01-26 4804 na na na 8.25000 8.25000 8.23438 8.23438 8.23438 8.21875 8.21875 8.21875 8.21875 8.20313 8.20313 8.20313 1996-01-19 4803 na na na 8.31250 8.25000 8.18750 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 8.12500 1996-01-12 4802 na na na 8.46875 8.46875 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 8.45313 1996-01-05 4801 na na na 8.76563 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 8.78125 1995-12-29 4800 na na na 8.82813 8.84375 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-22 4799 na na na 8.81250 8.81250 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 8.87500 1995-12-15 4798 na na na 8.89063 8.92188 8.93750 8.96875 8.96875 8.96875 8.96875 8.96875 8.96875 8.98438 8.98438 8.98438 1995-12-08 4797 na na na 9.06250 9.06250 9.06250 9.07813 9.10938 9.10938 9.10938 9.12500 9.12500 9.12500 9.12500 9.12500 1995-12-01 4796 na na na 8.93750 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 9.00000 1995-11-24 4795 na na na 8.87500 8.95313 9.00000 9.00000 9.00000 9.00000 9.00000 9.01563 9.04688 9.04688 9.04688 9.04688 1995-11-17 4794 na na na 8.93750 8.98438 9.04688 9.04688 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1995-11-10 4793 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 9.25000 9.25000 1995-11-03 4792 na na na 9.00000 9.06250 9.17188 9.18750 9.23438 9.23438 9.25000 9.31250 9.31250 9.32813 9.37500 9.37500 1995-10-27 4791 na na na 9.12500 9.18750 9.28125 9.34375 9.35938 9.37500 9.43750 9.46875 9.50000 9.56250 9.57813 9.57813 1995-10-20 4790 na na na 9.00000 9.12500 9.25000 9.31250 9.34375 9.34375 9.40625 9.45313 9.50000 9.53125 9.56250 9.56250 1995-10-13 4789 na na na 9.00000 9.12500 9.25000 9.31250 9.35938 9.39063 9.45313 9.50000 9.53125 9.56250 9.59375 9.62500 1995-10-06 4788 na na na 9.18750 9.28125 9.40625 9.45313 9.50000 9.56250 9.62500 9.68750 9.68750 9.75000 9.79688 9.79688 1995-09-29 4787 na na na 9.20313 9.31250 9.43750 9.48438 9.53125 9.59375 9.62500 9.68750 9.73438 9.75000 9.79688 9.79688 1995-09-22 4786 na na na 9.50000 9.62500 9.75000 9.85938 9.93750 9.96875 10.00000 10.03125 10.04688 10.09375 10.09375 10.10938 1995-09-15 4785 na na na 9.00000 9.20313 9.31250 9.37500 9.43750 9.50000 9.56250 9.62500 9.62500 9.68750 9.75000 9.75000 1995-09-08 4784 na na na 8.92188 9.10938 9.21875 9.31250 9.39063 9.43750 9.50000 9.56250 9.62500 9.68750 9.75000 9.75000 1995-09-01 4783 na na na 8.93750 9.10938 9.25000 9.35938 9.43750 9.50000 9.56250 9.59375 9.65625 9.73438 9.78125 9.81250 1995-08-25 4782 na na na 8.85938 9.00000 9.18750 9.31250 9.43750 9.50000 9.56250 9.62500 9.68750 9.70313 9.75000 9.75000 1995-08-18 4781 na na na 9.06250 9.18750 9.34375 9.45313 9.56250 9.65625 9.73438 9.79688 9.87500 9.93750 10.00000 10.06250 1995-08-11 4780 na na na 9.12500 9.29688 9.43750 9.56250 9.68750 9.81250 9.89063 9.95313 10.00000 10.06250 10.10938 10.17188 1995-08-04 4779 na na na 9.12500 9.31250 9.43750 9.56250 9.68750 9.81250 9.87500 9.93750 10.00000 10.06250 10.12500 10.18750 1995-07-28 4778 na na na 9.12500 9.25000 9.42188 9.54688 9.68750 9.81250 9.92188 10.00000 10.03125 10.10938 10.14063 10.20313 1995-07-21 4777 na na na 9.12500 9.25000 9.43750 9.56250 9.68750 9.81250 9.93750 10.04688 10.12500 10.18750 10.23438 10.25000 1995-07-14 4776 na na na 9.28125 9.46875 9.64063 9.75000 9.87500 9.98438 10.10938 10.25000 10.31250 10.35938 10.39063 10.40625 1995-07-07 4775 na na na 9.26563 9.45313 9.67188 9.79688 9.93750 10.03125 10.15625 10.28125 10.37500 10.46875 10.51563 10.54688 1995-06-30 4774 na na na 9.43750 9.68750 9.87500 10.10938 10.29688 10.43750 10.56250 10.68750 10.75000 10.81250 10.90625 10.96875 1995-06-23 4773 na na na 9.43750 9.68750 9.89063 10.12500 10.31250 10.43750 10.56250 10.68750 10.75000 10.84375 10.90625 10.95313 1995-06-16 4772 na na na 9.50000 9.84375 10.00000 10.25000 10.40625 10.53125 10.64063 10.73438 10.79688 10.87500 10.93750 11.00000 1995-06-09 4771 na na na 9.59375 9.87500 10.06250 10.21875 10.35938 10.50000 10.62500 10.71875 10.78125 10.87500 10.93750 11.00000 1995-06-02 4770 na na na 9.70313 10.00000 10.25000 10.37500 10.50000 10.62500 10.75000 10.81250 10.87500 10.96875 11.03125 11.06250 1995-05-26 4769 na na na 9.50000 9.75000 10.00000 10.20313 10.37500 10.50000 10.62500 10.70313 10.76563 10.89063 10.96875 11.00000 1995-05-19 4768 na na na 9.75000 9.98438 10.12500 10.25000 10.40625 10.57813 10.62500 10.70313 10.79688 10.90625 10.98438 11.04688 1995-05-12 4767 na na na 9.84375 10.03125 10.12500 10.25000 10.37500 10.51563 10.64063 10.76563 10.85938 10.98438 11.04688 11.12500 1995-05-05 4766 na na na 9.87500 10.25000 10.42188 10.59375 10.75000 10.87500 11.00000 11.12500 11.21875 11.34375 11.40625 11.48438 1995-04-28 4765 na na na 10.06250 10.50000 10.68750 10.82813 10.93750 11.00000 11.15625 11.26563 11.37500 11.48438 11.54688 11.60938 1995-04-21 4764 na na na 10.15625 10.50000 10.75000 10.87500 11.00000 11.12500 11.25000 11.37500 11.48438 11.53125 11.59375 11.62500 1995-04-14 4763 na na na 10.23438 10.62500 10.85938 10.98438 11.04688 11.14063 11.26563 11.37500 11.50000 11.56250 11.60938 11.62500 1995-04-07 4762 na na na 10.46875 10.73438 10.96875 11.09375 11.17188 11.25000 11.37500 11.45313 11.51563 11.62500 11.75000 11.81250 1995-03-31 4761 na na na 10.81250 11.01563 11.12500 11.26563 11.34375 11.37500 11.43750 11.50000 11.50000 11.65625 11.76563 11.81250 1995-03-24 4760 na na na 11.12500 11.25000 11.31250 11.39063 11.45313 11.51563 11.62500 11.70313 11.75000 11.81250 11.85938 11.87500 1995-03-17 4759 na na na 11.17188 11.23438 11.25000 11.29688 11.34375 11.37500 11.45313 11.51563 11.53125 11.64063 11.75000 11.87500 1995-03-10 4758 na na na 11.93750 11.76563 11.67188 11.67188 11.65625 11.65625 11.73438 11.75000 11.76563 11.87500 11.93750 12.00000 1995-03-03 4757 na na na 9.45313 9.87500 10.50000 10.59375 10.68750 10.75000 10.84375 10.93750 11.00000 11.12500 11.25000 11.37500 1995-02-24 4756 na na na 9.37500 9.71875 10.25000 10.40625 10.56250 10.68750 10.75000 10.84375 10.90625 11.01563 11.12500 11.25000 1995-02-17 4755 na na na 9.45313 9.84375 10.23438 10.35938 10.46875 10.57813 10.67188 10.73438 10.81250 10.93750 10.98438 11.04688 1995-02-10 4754 na na na 9.12500 9.46875 9.87500 10.03125 10.18750 10.31250 10.43750 10.54688 10.62500 10.75000 10.87500 10.93750 1995-02-03 4753 na na na 9.29688 9.62500 10.10938 10.25000 10.39063 10.56250 10.68750 10.82813 10.95313 11.06250 11.12500 11.18750 1995-01-27 4752 na na na 9.40625 9.87500 10.37500 10.59375 10.79688 10.98438 11.12500 11.25000 11.37500 11.50000 11.53125 11.59375 1995-01-20 4751 na na na 9.62500 10.14063 10.59375 10.78125 11.00000 11.20313 11.32813 11.42188 11.50000 11.56250 11.59375 11.62500 1995-01-13 4750 na na na 10.14063 10.75000 11.06250 11.31250 11.53125 11.73438 11.79688 11.84375 11.92188 11.93750 11.95313 11.96875 1995-01-06 4749 na na na 10.31250 10.71875 11.00000 11.09375 11.21875 11.32813 11.40625 11.43750 11.50000 11.53125 11.53125 11.56250 1994-12-30 4748 na na na 10.12500 10.50000 10.68750 10.76563 10.89063 11.01563 11.07813 11.12500 11.15625 11.21875 11.23438 11.26563 1994-12-23 4747 na na na 10.25000 10.45313 10.64063 10.73438 10.84375 10.95313 11.01563 11.07813 11.12500 11.12500 11.17188 11.17188 1994-12-16 4746 na na na 10.53125 10.93750 11.06250 11.10938 11.20313 11.25000 11.28125 11.34375 11.37500 11.40625 11.40625 11.45313 1994-12-09 4745 na na na 9.75000 10.14063 10.32813 10.46875 10.57813 10.68750 10.73438 10.75000 10.76563 10.79688 10.82813 10.82813 1994-12-02 4744 na na na 9.76563 10.12500 10.34375 10.43750 10.50000 10.56250 10.62500 10.68750 10.75000 10.75000 10.76563 10.76563 1994-11-25 4743 na na na 9.51563 10.03125 10.18750 10.28125 10.40625 10.50000 10.54688 10.54688 10.60938 10.60938 10.62500 10.62500 1994-11-18 4742 na na na 9.50000 9.98438 10.06250 10.14063 10.20313 10.26563 10.32813 10.37500 10.42188 10.43750 10.45313 10.48438 1994-11-11 4741 na na na 9.51563 10.00000 10.12500 10.20313 10.31250 10.37500 10.41406 10.43750 10.46875 10.50000 10.50000 10.50000 1994-11-04 4740 na na na 9.65625 10.00000 10.21875 10.31250 10.37500 10.43750 10.48438 10.50781 10.54688 10.57813 10.62500 10.64063 1994-10-28 4739 na na na 9.56250 9.78125 10.20313 10.28125 10.35938 10.42188 10.45313 10.50000 10.51563 10.53125 10.60938 10.62500 1994-10-21 4738 na na na 9.59375 9.76563 10.17188 10.25000 10.37500 10.43750 10.47656 10.53125 10.56250 10.59375 10.64063 10.64063 1994-10-14 4737 na na na 9.76563 10.00000 10.26563 10.34375 10.48438 10.60938 10.62500 10.70313 10.73438 10.76563 10.76563 10.76563 1994-10-07 4736 na na na 9.75000 9.96875 10.25000 10.35938 10.39063 10.46875 10.51563 10.56250 10.62500 10.62500 10.64063 10.65625 1994-09-30 4735 na na na 9.98438 10.17188 10.37500 10.46875 10.51563 10.54688 10.62500 10.68750 10.75000 10.75000 10.76563 10.76563 1994-09-23 4734 na na na 10.23438 10.43750 10.53125 10.67188 10.73438 10.78125 10.87500 10.90625 10.95313 10.96875 10.96875 10.96875 1994-09-16 4733 na na na 10.37500 10.62500 10.78125 10.84375 10.87500 10.90625 10.98438 11.03125 11.09375 11.12500 11.14063 11.15625 1994-09-09 4732 na na na 10.79688 10.89063 11.04688 11.10938 11.12500 11.12500 11.18750 11.25000 11.31250 11.37500 11.40625 11.45313 1994-09-02 4731 na na na 11.32813 11.43750 11.54688 11.56250 11.59375 11.62500 11.64063 11.64063 11.68750 11.68750 11.70313 11.70313
