|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Swedish Kronor ( SEK ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | Jan06 | year-mn-dy |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_| 2013-03-29 5700 1.07500 1.10000 1.11750 1.22750 1.26375 1.30875 1.42000 1.49250 1.55000 1.58250 1.60250 1.63250 1.66250 1.69000 1.71750 2013-03-22 5699 1.05500 1.10000 1.11500 1.23000 1.26625 1.31125 1.42250 1.49500 1.55250 1.58750 1.60750 1.64250 1.67250 1.70000 1.72750 2013-03-15 5698 1.03500 1.09750 1.12250 1.23250 1.26625 1.31125 1.42500 1.49750 1.55500 1.58750 1.61000 1.64750 1.67750 1.70500 1.73250 2013-03-08 5697 1.07000 1.10750 1.13000 1.24250 1.27875 1.32125 1.43250 1.50500 1.56500 1.59750 1.62500 1.66250 1.68500 1.71250 1.74000 2013-03-01 5696 1.06000 1.09750 1.12250 1.23500 1.26625 1.30625 1.42500 1.49750 1.56250 1.59500 1.62250 1.66000 1.68250 1.71000 1.73750 2013-02-22 5695 1.04000 1.07750 1.11250 1.23000 1.25125 1.29125 1.41500 1.48750 1.54750 1.59000 1.61500 1.65500 1.68000 1.70750 1.73500 2013-02-15 5694 1.03750 1.07000 1.11000 1.22750 1.25125 1.28875 1.41500 1.48750 1.54750 1.59000 1.61500 1.65500 1.68000 1.70750 1.73500 2013-02-08 5693 1.04000 1.07500 1.11000 1.22500 1.24875 1.28625 1.41500 1.48750 1.55250 1.59500 1.62000 1.66000 1.68500 1.71250 1.74000 2013-02-01 5692 1.04500 1.07750 1.12250 1.23250 1.25625 1.29375 1.42000 1.49250 1.56750 1.60250 1.62750 1.66750 1.69250 1.72000 1.74750 2013-01-25 5691 1.01250 1.07750 1.12750 1.24750 1.26750 1.30250 1.43250 1.50500 1.58000 1.61750 1.64250 1.68000 1.70750 1.73500 1.76250 2013-01-18 5690 1.06750 1.11750 1.16500 1.28250 1.30000 1.33750 1.45500 1.53750 1.61750 1.65250 1.67500 1.70750 1.74750 1.77500 1.80500 2013-01-11 5689 1.05500 1.12250 1.17500 1.29250 1.32500 1.35750 1.47000 1.55500 1.63500 1.67000 1.69500 1.72750 1.76750 1.79500 1.82500 2013-01-04 5688 1.09750 1.16750 1.21750 1.34500 1.37500 1.41000 1.52250 1.62000 1.70500 1.74500 1.77250 1.81250 1.85000 1.88250 1.91500 2012-12-28 5687 1.12750 1.20250 1.25750 1.36250 1.39750 1.43000 1.54750 1.64750 1.72750 1.77000 1.80250 1.84500 1.88000 1.91250 1.94250 2012-12-21 5686 1.12000 1.20500 1.26250 1.36500 1.40000 1.43250 1.55000 1.65000 1.73000 1.77250 1.80500 1.84750 1.88250 1.91500 1.94500 2012-12-14 5685 1.29500 1.33000 1.39750 1.42500 1.47250 1.51250 1.62750 1.73250 1.80500 1.85000 1.87250 1.91250 1.95500 1.98500 2.01000 2012-12-07 5684 1.30750 1.34250 1.40750 1.45500 1.49500 1.54500 1.65250 1.75250 1.82750 1.87500 1.90500 1.94500 1.98000 2.01500 2.04000 2012-11-30 5683 1.31500 1.34750 1.41250 1.46750 1.50750 1.56250 1.67000 1.77000 1.84250 1.89000 1.92000 1.96250 1.99750 2.03250 2.05750 2012-11-23 5682 1.30250 1.34500 1.41250 1.46750 1.53375 1.59250 1.71000 1.80750 1.87750 1.92250 1.95500 1.99250 2.02750 2.06750 2.09000 2012-11-16 5681 1.30250 1.34500 1.42000 1.47000 1.53625 1.60250 1.72250 1.82500 1.89250 1.93750 1.97000 2.00750 2.04250 2.08250 2.10500 2012-11-09 5680 1.30750 1.34500 1.43250 1.48750 1.54875 1.62250 1.74500 1.84500 1.90750 1.95500 1.98750 2.03000 2.06500 2.10250 2.12750 2012-11-02 5679 1.30750 1.34500 1.43250 1.49500 1.57125 1.65000 1.77750 1.87750 1.94000 1.98750 2.01750 2.06500 2.10250 2.13250 2.15750 2012-10-26 5678 1.30750 1.34500 1.43250 1.49500 1.58375 1.67125 1.79875 1.90125 1.97000 2.02000 2.05375 2.10250 2.13875 2.16875 2.19375 2012-10-19 5677 1.30750 1.34500 1.43250 1.49500 1.59625 1.69125 1.81875 1.92375 1.99875 2.04625 2.07875 2.12625 2.16125 2.19625 2.22125 2012-10-12 5676 1.29750 1.34500 1.43250 1.49750 1.61750 1.71000 1.84500 1.95000 2.01500 2.07500 2.10500 2.15500 2.19000 2.22750 2.25000 2012-10-05 5675 1.30500 1.34500 1.43500 1.52500 1.65250 1.74500 1.87750 1.98000 2.05250 2.11000 2.14500 2.19500 2.23500 2.27000 2.29000 2012-09-28 5674 1.31500 1.38000 1.45750 1.59000 1.72750 1.84000 1.96750 2.07000 2.13500 2.20000 2.23250 2.28000 2.31750 2.35750 2.38000 2012-09-21 5673 1.33500 1.41500 1.49000 1.64000 1.77000 1.88750 2.01500 2.12500 2.19500 2.26250 2.29250 2.34000 2.37750 2.41750 2.44000 2012-09-14 5672 1.35000 1.46000 1.54250 1.69250 1.82000 1.94750 2.07500 2.17250 2.24250 2.31250 2.34250 2.39000 2.43500 2.47750 2.49750 2012-09-07 5671 1.57000 1.56000 1.62500 1.75250 1.89500 2.03250 2.15250 2.25000 2.33250 2.39750 2.44500 2.49000 2.52750 2.56750 2.59000 2012-08-31 5670 1.60750 1.71750 1.77000 1.89750 2.02750 2.17250 2.28500 2.38750 2.44500 2.51000 2.55500 2.60000 2.64250 2.67750 2.70000 2012-08-24 5669 1.62000 1.72500 1.77750 1.90500 2.04000 2.18250 2.29000 2.39750 2.44750 2.51250 2.55750 2.60250 2.64500 2.68250 2.70500 2012-08-17 5668 1.62500 1.73000 1.78500 1.92000 2.06000 2.19500 2.29750 2.40000 2.45000 2.51500 2.56000 2.60500 2.64750 2.68500 2.70750 2012-08-10 5667 1.62750 1.73000 1.78500 1.92750 2.06250 2.19500 2.29750 2.40000 2.45000 2.51500 2.56000 2.60250 2.64750 2.68500 2.70750 2012-08-03 5666 1.65750 1.74750 1.79750 1.94500 2.08250 2.20000 2.30000 2.40250 2.45250 2.52000 2.56500 2.60250 2.64500 2.68750 2.70750 2012-07-27 5665 1.64000 1.74750 1.79750 1.95250 2.09500 2.20250 2.30250 2.40000 2.45000 2.50750 2.55000 2.60000 2.64000 2.68500 2.70750 2012-07-20 5664 1.64000 1.75000 1.80000 1.97000 2.10000 2.23000 2.33250 2.40750 2.45750 2.51750 2.56250 2.61000 2.65250 2.69750 2.72250 2012-07-13 5663 1.62250 1.74750 1.80000 1.99250 2.11250 2.25000 2.36250 2.44250 2.49250 2.55500 2.60750 2.64500 2.69000 2.74750 2.76250 2012-07-06 5662 1.64000 1.75000 1.80250 2.01500 2.13500 2.28000 2.39000 2.47250 2.51750 2.58375 2.63625 2.66750 2.71250 2.77250 2.79250 2012-06-29 5661 1.66000 1.75000 1.81000 2.02250 2.14250 2.28750 2.40250 2.47500 2.52250 2.60125 2.64875 2.67250 2.71750 2.77750 2.80000 2012-06-22 5660 1.68000 1.76250 1.81250 2.02250 2.14750 2.29000 2.40250 2.47500 2.52250 2.60125 2.64875 2.67250 2.71750 2.77750 2.80000 2012-06-15 5659 1.60000 1.73200 1.81200 2.02200 2.14800 2.29000 2.40200 2.47600 2.52200 2.60100 2.64900 2.67200 2.71800 2.77800 2.80000 2012-06-08 5658 1.60600 1.73600 1.82200 2.03600 2.16600 2.30800 2.41600 2.48600 2.54000 2.60500 2.64900 2.67600 2.71800 2.78200 2.80000 2012-06-01 5657 1.61600 1.74000 1.84200 2.06600 2.19600 2.34000 2.44000 2.50600 2.56600 2.60900 2.65900 2.68800 2.73000 2.78800 2.80000 2012-05-25 5656 1.62600 1.74000 1.84600 2.06600 2.22000 2.36600 2.46000 2.52800 2.56600 2.61000 2.66000 2.69500 2.74500 2.79500 2.81900 2012-05-18 5655 1.63800 1.74400 1.84600 2.07000 2.22600 2.37000 2.46600 2.53000 2.56600 2.61000 2.66000 2.69700 2.74900 2.79700 2.82500 2012-05-11 5654 1.63400 1.74400 1.84600 2.07000 2.22600 2.37000 2.46600 2.53000 2.56600 2.61000 2.66000 2.69700 2.74900 2.79700 2.82500 2012-05-04 5653 1.60000 1.73800 1.84500 2.07000 2.22600 2.37000 2.46600 2.53000 2.56800 2.62000 2.66800 2.70900 2.74900 2.79700 2.82500 2012-04-27 5652 1.61600 1.74000 1.84700 2.08600 2.23800 2.38600 2.47400 2.53600 2.57600 2.62600 2.67000 2.71500 2.75500 2.79900 2.82700 2012-04-20 5651 1.65000 1.74400 1.84900 2.12800 2.28000 2.42800 2.49800 2.55700 2.59900 2.64900 2.69500 2.73600 2.77600 2.82000 2.84800 2012-04-13 5650 1.65800 1.74200 1.85000 2.14800 2.30200 2.45000 2.50800 2.56600 2.61000 2.65200 2.69200 2.73200 2.77000 2.81800 2.85200 2012-04-06 5649 1.65800 1.74200 1.85000 2.14800 2.30800 2.45000 2.51800 2.57400 2.61400 2.65600 2.69600 2.73200 2.77600 2.82800 2.86200 2012-03-30 5648 1.65800 1.74400 1.85000 2.15000 2.30800 2.45000 2.52000 2.57800 2.62000 2.66000 2.69800 2.73200 2.78200 2.82800 2.86200 2012-03-23 5647 1.65800 1.74400 1.84800 2.15000 2.30800 2.45000 2.52200 2.57800 2.62200 2.66600 2.70000 2.73800 2.78800 2.83000 2.86800 2012-03-16 5646 1.64800 1.73200 1.83400 2.15200 2.30600 2.45000 2.52400 2.58200 2.62800 2.67200 2.71000 2.74400 2.79000 2.83200 2.87000 2012-03-09 5645 1.62800 1.73200 1.83600 2.15200 2.30600 2.45000 2.52400 2.58200 2.62800 2.67200 2.71000 2.74400 2.79000 2.83200 2.87000 2012-03-02 5644 1.64800 1.75400 1.85600 2.16800 2.31000 2.45000 2.52800 2.59200 2.63000 2.67800 2.71000 2.74400 2.79000 2.83200 2.87000 2012-02-24 5643 1.67400 1.79000 1.90200 2.18600 2.34000 2.47800 2.54000 2.59800 2.63400 2.67600 2.70800 2.73800 2.78000 2.81800 2.85400 2012-02-17 5642 1.90000 1.94600 2.04000 2.25800 2.39800 2.53000 2.57200 2.61600 2.64400 2.68000 2.71000 2.73600 2.77600 2.81200 2.85200 2012-02-10 5641 1.90800 2.06200 2.14600 2.36800 2.49200 2.64600 2.66600 2.69600 2.71600 2.73600 2.75600 2.78000 2.81200 2.84800 2.89200 2012-02-03 5640 1.92200 2.06800 2.15200 2.36800 2.49200 2.64600 2.66600 2.69800 2.71800 2.74000 2.75800 2.78200 2.81200 2.84800 2.89200 2012-01-27 5639 1.97400 2.10000 2.17200 2.36800 2.49400 2.65200 2.67200 2.70400 2.72400 2.74200 2.76000 2.78400 2.81400 2.85000 2.89400 2012-01-20 5638 2.00000 2.10000 2.17800 2.36800 2.49200 2.65000 2.67000 2.70600 2.72000 2.73800 2.75600 2.78000 2.81600 2.84800 2.89600 2012-01-13 5637 2.00400 2.09000 2.17800 2.37000 2.49400 2.65800 2.67800 2.71000 2.72800 2.74600 2.76400 2.78800 2.81800 2.85600 2.90400 2012-01-06 5636 2.02200 2.09800 2.18400 2.37000 2.49400 2.65600 2.68200 2.71400 2.73200 2.75200 2.77000 2.79400 2.82400 2.86200 2.91000 2011-12-30 5635 2.04600 2.10400 2.19600 2.37400 2.49200 2.65200 2.68200 2.71200 2.73000 2.75000 2.76600 2.79000 2.82200 2.85600 2.90000 2011-12-23 5634 2.03000 2.10600 2.19400 2.37200 2.49200 2.65200 2.68200 2.70800 2.72600 2.75000 2.76600 2.78800 2.81800 2.85200 2.89800 2011-12-16 5633 2.28200 2.34000 2.38600 2.43400 2.53400 2.69600 2.71000 2.72800 2.75000 2.76800 2.78600 2.81000 2.83800 2.87400 2.91400 2011-12-09 5632 2.24800 2.30000 2.33400 2.41000 2.50600 2.64200 2.66000 2.68200 2.70000 2.71400 2.73800 2.76800 2.80000 2.84000 2.87200 2011-12-02 5631 2.18725 2.26350 2.30750 2.38500 2.48500 2.60750 2.62750 2.64750 2.67500 2.69250 2.73000 2.75250 2.79250 2.83000 2.86250 2011-11-25 5630 2.16500 2.25100 2.29375 2.35600 2.45125 2.56250 2.58250 2.60750 2.64950 2.67350 2.71750 2.74350 2.79000 2.82750 2.85750 2011-11-18 5629 2.14750 2.24975 2.28800 2.34350 2.42925 2.52050 2.54275 2.58200 2.63900 2.66300 2.70950 2.73800 2.78250 2.82000 2.85000 2011-11-11 5628 2.14500 2.24475 2.28275 2.33800 2.41250 2.50425 2.52900 2.56825 2.62775 2.65750 2.70750 2.73000 2.78025 2.82000 2.85000 2011-11-04 5627 2.14000 2.24675 2.27900 2.33125 2.40225 2.49475 2.52150 2.56050 2.61450 2.65500 2.70500 2.73500 2.77750 2.81500 2.84550 2011-10-28 5626 2.14000 2.23800 2.26525 2.31550 2.38325 2.49000 2.51500 2.55000 2.60000 2.65500 2.70500 2.73500 2.77750 2.81500 2.84500 2011-10-21 5625 2.15125 2.23425 2.26150 2.31000 2.37750 2.48750 2.51000 2.54750 2.60000 2.65500 2.70500 2.73500 2.77750 2.81500 2.84500 2011-10-14 5624 2.20250 2.25250 2.27500 2.31500 2.37750 2.48750 2.51000 2.54750 2.60000 2.65500 2.70500 2.74500 2.78500 2.82500 2.84750 2011-10-07 5623 2.20000 2.25050 2.27250 2.31500 2.37750 2.48750 2.51000 2.54500 2.59750 2.65500 2.70500 2.74500 2.78500 2.82500 2.84750 2011-09-30 5622 2.20000 2.25250 2.27250 2.31250 2.38325 2.49000 2.51750 2.55000 2.60500 2.65750 2.71500 2.74500 2.79500 2.82750 2.84750 2011-09-23 5621 2.23450 2.26050 2.27250 2.31050 2.37750 2.48250 2.51250 2.55250 2.60500 2.66500 2.71500 2.75000 2.80000 2.83250 2.86250 2011-09-16 5620 2.21000 2.25000 2.26050 2.31250 2.37250 2.48000 2.51000 2.55500 2.61750 2.67500 2.71500 2.80000 2.84500 2.89250 2.92750 2011-09-09 5619 2.16850 2.21275 2.24000 2.31000 2.37725 2.51250 2.54750 2.58250 2.63250 2.69000 2.73000 2.82250 2.88250 2.93250 2.99000 2011-09-02 5618 2.16150 2.20525 2.23750 2.31000 2.37800 2.50125 2.54000 2.57750 2.62250 2.68000 2.72000 2.81250 2.87000 2.92000 2.98000 2011-08-26 5617 2.18000 2.21275 2.23500 2.31000 2.37800 2.50000 2.54000 2.57750 2.62250 2.68000 2.72000 2.81250 2.87000 2.92000 2.98000 2011-08-19 5616 2.20500 2.22500 2.24625 2.31375 2.38050 2.50250 2.54250 2.57500 2.62500 2.67250 2.72750 2.80500 2.86250 2.91250 2.97250 2011-08-12 5615 2.20000 2.20725 2.23750 2.30750 2.37125 2.49250 2.53250 2.58000 2.62750 2.68500 2.75750 2.82750 2.88300 2.93425 2.98750 2011-08-05 5614 2.14750 2.18275 2.21350 2.30425 2.36375 2.48500 2.52600 2.57750 2.63750 2.70000 2.77250 2.84750 2.90750 2.96750 3.02500 2011-07-29 5613 2.11750 2.15000 2.20000 2.30675 2.36875 2.46375 2.52850 2.59125 2.66100 2.72225 2.79000 2.86925 2.93775 2.98875 3.04850 2011-07-22 5612 2.14000 2.17250 2.22250 2.30675 2.36875 2.46375 2.52600 2.59125 2.66100 2.72225 2.79000 2.86925 2.93525 2.98875 3.04600 2011-07-15 5611 2.16750 2.20225 2.24275 2.30925 2.37500 2.45700 2.52025 2.58575 2.65225 2.71975 2.78800 2.86550 2.93025 2.98625 3.04100 2011-07-08 5610 2.19500 2.25550 2.28500 2.33625 2.39375 2.47375 2.53025 2.59150 2.66350 2.73225 2.80300 2.87425 2.93475 2.99250 3.04975 2011-07-01 5609 2.04000 2.12750 2.15500 2.21625 2.30375 2.41625 2.46275 2.53150 2.61600 2.67475 2.74550 2.82425 2.88225 2.94500 3.00975 2011-06-24 5608 2.00250 2.07300 2.10000 2.15000 2.27950 2.39175 2.45225 2.51850 2.60350 2.66225 2.73300 2.80925 2.87050 2.93600 2.99600 2011-06-17 5607 2.06125 2.08550 2.10050 2.15125 2.28125 2.38250 2.44900 2.51350 2.60350 2.66225 2.73800 2.81175 2.87050 2.93850 2.99850 2011-06-10 5606 1.95625 2.01550 2.06550 2.13425 2.27750 2.38225 2.44350 2.51550 2.60300 2.66175 2.73750 2.81125 2.87000 2.93800 2.99300 2011-06-03 5605 1.97125 2.05300 2.08800 2.14425 2.27250 2.37975 2.44100 2.51300 2.60425 2.66425 2.74000 2.81375 2.87250 2.93300 2.99300 2011-05-27 5604 1.95625 2.05000 2.08925 2.14300 2.27050 2.37975 2.44100 2.51300 2.60425 2.66425 2.74000 2.81375 2.87250 2.93300 2.99300 2011-05-20 5603 1.97000 2.05425 2.09175 2.14175 2.26050 2.38225 2.44100 2.51050 2.59675 2.66175 2.74000 2.81125 2.87000 2.93050 2.99175 2011-05-13 5602 2.01125 2.07675 2.10000 2.14175 2.25175 2.38225 2.44100 2.50300 2.57875 2.65800 2.73325 2.80825 2.86200 2.92300 2.98300 2011-05-06 5601 2.05875 2.09675 2.11050 2.13800 2.25175 2.38225 2.44100 2.50300 2.56875 2.65050 2.72325 2.79825 2.85200 2.91050 2.97050 2011-04-29 5600 2.08125 2.09175 2.10425 2.12300 2.24050 2.37850 2.43475 2.49175 2.55250 2.63175 2.68950 2.77950 2.83025 2.88250 2.93250 2011-04-22 5599 1.87125 1.93925 1.98925 2.07300 2.22925 2.37975 2.43225 2.48925 2.55250 2.62425 2.68200 2.77200 2.82275 2.87500 2.92250 2011-04-15 5598 1.81375 1.87050 1.91550 2.01800 2.17425 2.34475 2.40600 2.46425 2.52875 2.58925 2.64700 2.73325 2.77900 2.84250 2.89625 2011-04-08 5597 1.73000 1.85000 1.90250 2.01125 2.16725 2.33600 2.39525 2.44875 2.51175 2.57850 2.63575 2.71150 2.76725 2.82950 2.88675 2011-04-01 5596 1.78375 1.89875 1.94875 2.04500 2.17225 2.33225 2.38775 2.44250 2.49550 2.54975 2.60325 2.68525 2.74600 2.80575 2.87300 2011-03-25 5595 1.79500 1.88250 1.94750 2.04125 2.15800 2.32425 2.37275 2.42325 2.47850 2.53150 2.59350 2.66650 2.73025 2.79025 2.84975 2011-03-18 5594 1.98000 1.99500 2.02100 2.05575 2.14600 2.31275 2.35950 2.40250 2.44400 2.49950 2.56250 2.63525 2.70275 2.76400 2.82850 2011-03-11 5593 1.90375 1.94125 1.96625 2.00200 2.11125 2.26625 2.32625 2.37125 2.42150 2.48450 2.55500 2.62775 2.69525 2.75150 2.81600 2011-03-04 5592 1.90000 1.93250 1.94500 1.98750 2.10250 2.26250 2.32500 2.37500 2.42750 2.49250 2.55750 2.62000 2.68750 2.75025 2.81750 2011-02-25 5591 1.89750 1.91250 1.92500 1.95825 2.04750 2.18750 2.22250 2.25750 2.30900 2.35925 2.41975 2.47975 2.54225 2.60275 2.66175 2011-02-18 5590 1.81750 1.82500 1.83000 1.87225 1.99250 2.11250 2.15000 2.16750 2.21025 2.25000 2.30975 2.36600 2.42800 2.47500 2.52500 2011-02-11 5589 1.49750 1.63250 1.67800 1.73475 1.96000 2.08000 2.11750 2.14500 2.17250 2.22250 2.28250 2.32500 2.38300 2.43500 2.49250 2011-02-04 5588 1.45125 1.56375 1.59625 1.66875 1.92000 2.04750 2.08000 2.10750 2.13000 2.17250 2.23000 2.29375 2.34625 2.39150 2.45125 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 1.19500 1.24250 1.25500 1.28750 1.33000 1.42250 1.45250 1.48250 1.52250 1.57000 1.62850 1.68775 1.73775 1.77775 1.82700 2010-10-22 5573 1.00000 1.05750 1.08750 1.15750 1.18625 1.27600 1.31150 1.34375 1.39925 1.43725 1.48725 1.55225 1.60350 1.64350 1.68700 2010-10-15 5572 1.14250 1.11500 1.12000 1.11750 1.13625 1.19425 1.22225 1.25875 1.31375 1.36425 1.42250 1.49500 1.54500 1.58500 1.62975 2010-10-08 5571 0.98000 0.98000 0.99500 1.02750 1.07000 1.12925 1.15800 1.20625 1.26625 1.31675 1.36750 1.43125 1.47750 1.51875 1.55975 2010-10-01 5570 0.88000 0.88750 0.92250 0.95375 0.99500 1.07750 1.12500 1.17500 1.23625 1.29125 1.33875 1.39000 1.43750 1.48250 1.52300 2010-09-24 5569 0.80250 0.81500 0.83250 0.88500 0.93500 1.01500 1.05250 1.10750 1.17500 1.23250 1.29500 1.35125 1.40625 1.44625 1.48675 2010-09-17 5568 0.78250 0.78375 0.82125 0.88625 0.92375 0.97875 1.02850 1.08075 1.14550 1.20900 1.28500 1.34500 1.40000 1.44125 1.48750 2010-09-10 5567 0.75000 0.76500 0.79750 0.85500 0.89750 0.96250 1.00500 1.06125 1.13250 1.19750 1.28250 1.33750 1.39500 1.43500 1.48250 2010-09-03 5566 0.65625 0.69250 0.72375 0.76000 0.80000 0.91000 0.94750 1.00625 1.10000 1.17250 1.25750 1.32250 1.37750 1.42625 1.47250 2010-08-27 5565 0.63875 0.66250 0.69125 0.73375 0.76125 0.87000 0.90500 0.97625 1.06250 1.14250 1.22125 1.29500 1.34750 1.39250 1.43375 2010-08-20 5564 0.55250 0.59750 0.63500 0.66250 0.70750 0.84625 0.88875 0.95250 1.03625 1.10375 1.18000 1.26875 1.30625 1.34875 1.39250 2010-08-13 5563 0.55250 0.59250 0.63250 0.65750 0.70500 0.83750 0.88250 0.94625 1.02750 1.09500 1.17500 1.25750 1.30500 1.34750 1.38500 2010-08-06 5562 0.55875 0.59375 0.63625 0.66375 0.70625 0.82875 0.87625 0.93375 1.01625 1.09125 1.16500 1.25500 1.29125 1.33625 1.37375 2010-07-30 5561 0.57500 0.60500 0.64250 0.66750 0.70250 0.77750 0.82875 0.89375 0.99500 1.06750 1.13750 1.23500 1.27750 1.31750 1.35000 2010-07-23 5560 0.56125 0.60375 0.63375 0.66125 0.69500 0.77000 0.83000 0.89000 0.97750 1.05125 1.12250 1.22000 1.26125 1.30125 1.33500 2010-07-16 5559 0.54500 0.57750 0.60750 0.63250 0.67000 0.74000 0.78250 0.85000 0.96000 1.04250 1.10250 1.20000 1.23750 1.27000 1.31750 2010-07-09 5558 0.53750 0.59250 0.60750 0.62750 0.66750 0.73750 0.79750 0.86500 0.96000 1.03000 1.10250 1.19625 1.22625 1.26250 1.30250 2010-07-02 5557 0.40750 0.47500 0.49750 0.53125 0.56000 0.67375 0.74500 0.82750 0.93750 1.00750 1.08750 1.16875 1.19125 1.22750 1.26500 2010-06-25 5556 0.28000 0.32250 0.34750 0.39750 0.42500 0.59000 0.65500 0.75000 0.89000 0.94750 1.01750 1.10500 1.12500 1.16250 1.20250 2010-06-18 5555 0.25000 0.31750 0.32500 0.39000 0.42750 0.58750 0.65750 0.75250 0.87000 0.94000 1.01500 1.10250 1.12250 1.15000 1.19750 2010-06-11 5554 0.25750 0.32250 0.33750 0.39750 0.43500 0.59750 0.66500 0.75250 0.87000 0.94000 1.01500 1.10250 1.12250 1.15000 1.19750 2010-06-04 5553 0.25000 0.34375 0.36000 0.40750 0.44500 0.60125 0.66375 0.75875 0.84500 0.93750 1.01250 1.10500 1.12500 1.15250 1.19500 2010-05-28 5552 0.25125 0.34500 0.35750 0.40250 0.43750 0.58250 0.65500 0.74125 0.82250 0.90500 0.98875 1.08125 1.10125 1.12625 1.15875 2010-05-21 5551 0.25125 0.34750 0.35250 0.39500 0.43125 0.55500 0.62750 0.71000 0.80750 0.88625 0.97000 1.06250 1.08250 1.10500 1.14000 2010-05-14 5550 0.25375 0.35250 0.35500 0.40250 0.42750 0.55750 0.62750 0.71000 0.80500 0.88625 0.96750 1.06500 1.08500 1.10750 1.13750 2010-05-07 5549 0.25125 0.34875 0.35375 0.39500 0.42500 0.55000 0.62250 0.70500 0.79750 0.87625 0.95750 1.05250 1.07250 1.09500 1.12750 2010-04-30 5548 0.25375 0.35125 0.35875 0.37875 0.41125 0.53250 0.61500 0.69250 0.78000 0.86375 0.94000 1.03500 1.05250 1.07250 1.10000 2010-04-23 5547 0.25875 0.33625 0.35375 0.37500 0.40750 0.52000 0.60000 0.67500 0.76500 0.84625 0.92500 1.02000 1.03750 1.05750 1.08500 2010-04-16 5546 0.25375 0.34625 0.35125 0.37625 0.40625 0.50375 0.57875 0.65375 0.73875 0.81750 0.89625 0.99125 1.00875 1.03125 1.06125 2010-04-09 5545 0.25375 0.34625 0.35250 0.38125 0.41125 0.50875 0.58375 0.64875 0.74125 0.82000 0.89500 0.98625 1.00625 1.03375 1.05625 2010-04-02 5544 0.26375 0.34625 0.35125 0.37750 0.40500 0.50500 0.57750 0.65250 0.73750 0.81375 0.88500 0.97500 0.99500 1.02500 1.05500 2010-03-26 5543 0.26000 0.33250 0.34750 0.36375 0.39625 0.49875 0.57125 0.64125 0.71875 0.80000 0.86875 0.95875 0.98125 1.00375 1.03375 2010-03-19 5542 0.22750 0.33250 0.34250 0.36750 0.39750 0.49500 0.57250 0.64000 0.71000 0.79875 0.86500 0.95500 0.97500 1.00250 1.03250 2010-03-12 5541 0.22500 0.33250 0.34750 0.35875 0.39250 0.49500 0.56500 0.63500 0.71000 0.79875 0.86750 0.95500 0.97750 1.00250 1.03000 2010-03-05 5540 0.23250 0.35000 0.35250 0.36000 0.39750 0.49750 0.56500 0.63000 0.71000 0.79625 0.86250 0.95000 0.97000 0.99750 1.01750 2010-02-26 5539 0.22750 0.35000 0.35000 0.35250 0.39250 0.49500 0.56500 0.63000 0.71000 0.79625 0.86250 0.95000 0.96750 0.99250 1.01750 2010-02-19 5538 0.24000 0.34500 0.34750 0.35000 0.38750 0.49000 0.56000 0.62750 0.70500 0.79750 0.86000 0.94000 0.96000 0.98250 1.00250 2010-02-12 5537 0.23250 0.34500 0.35000 0.35250 0.39250 0.49000 0.56000 0.62750 0.70500 0.79750 0.86000 0.94000 0.96000 0.98250 1.00250 2010-02-05 5536 0.23250 0.33750 0.34000 0.35500 0.39250 0.49000 0.55750 0.62500 0.70250 0.80000 0.85750 0.93000 0.95500 0.98250 1.00000 2010-01-29 5535 0.23250 0.33750 0.34250 0.35500 0.39750 0.49000 0.55750 0.62500 0.70000 0.80000 0.85750 0.93000 0.95750 0.98750 1.00750 2010-01-22 5534 0.24000 0.33500 0.34000 0.35625 0.40500 0.49250 0.56000 0.63000 0.70250 0.80000 0.86250 0.93500 0.96250 0.99500 1.01500 2010-01-15 5533 0.25000 0.33750 0.34000 0.35500 0.40250 0.49250 0.56000 0.62500 0.70000 0.80000 0.86250 0.93500 0.96250 0.99250 1.01500 2010-01-08 5532 0.21500 0.33500 0.33750 0.35500 0.40250 0.48500 0.56000 0.62250 0.69500 0.80000 0.86250 0.92750 0.96250 0.99500 1.01750 2010-01-01 5531 0.23250 0.35500 0.35750 0.36000 0.40000 0.49250 0.56000 0.62500 0.69750 0.79500 0.85750 0.92750 0.95750 0.98625 1.00500 2009-12-25 5530 0.23000 0.35000 0.35750 0.36000 0.40000 0.49250 0.56000 0.62750 0.70000 0.80000 0.85250 0.92250 0.95750 0.98750 1.00750 2009-12-18 5529 0.23250 0.35500 0.35750 0.36000 0.40000 0.49250 0.56000 0.62750 0.70250 0.80000 0.86000 0.92750 0.95750 0.98500 1.00750 2009-12-11 5528 0.23000 0.35000 0.35750 0.35750 0.40000 0.48750 0.56000 0.62500 0.69750 0.80000 0.85500 0.92250 0.95500 0.99000 1.01500 2009-12-04 5527 0.23000 0.35000 0.35500 0.35500 0.40000 0.48250 0.56500 0.63500 0.70750 0.80000 0.86000 0.93000 0.96000 0.99000 1.00750 2009-11-27 5526 0.23000 0.35250 0.35750 0.35750 0.40000 0.49000 0.56750 0.63750 0.70750 0.80000 0.86000 0.93000 0.96000 0.99000 1.01250 2009-11-20 5525 0.23250 0.35250 0.35750 0.35750 0.40000 0.49500 0.57250 0.63250 0.70500 0.80000 0.86000 0.93000 0.95750 0.98750 1.01250 2009-11-13 5524 0.23500 0.35750 0.36000 0.36000 0.40250 0.49750 0.57750 0.63750 0.71000 0.80000 0.86000 0.93000 0.96000 0.99000 1.01750 2009-11-06 5523 0.24250 0.35750 0.36000 0.36000 0.40500 0.49750 0.58000 0.64750 0.71500 0.80250 0.86250 0.93000 0.96250 0.99000 1.02000 2009-10-30 5522 0.24250 0.35000 0.35000 0.35000 0.40500 0.49500 0.58250 0.65500 0.72000 0.81000 0.88500 0.94750 0.97250 1.00250 1.04000 2009-10-23 5521 0.24000 0.33250 0.34250 0.35250 0.41250 0.50250 0.61250 0.68500 0.77500 0.85500 0.92250 0.99750 1.02000 1.04250 1.06500 2009-10-16 5520 0.25000 0.34000 0.35000 0.35750 0.43500 0.55000 0.65000 0.75000 0.84250 0.90750 0.97250 1.04000 1.05750 1.07250 1.08500 2009-10-09 5519 0.23750 0.32750 0.35000 0.35500 0.45500 0.55000 0.65750 0.75750 0.85000 0.92000 0.98500 1.05750 1.07500 1.09250 1.10500 2009-10-02 5518 0.23500 0.33250 0.35750 0.36250 0.46250 0.55500 0.66250 0.76500 0.85750 0.92500 0.98750 1.05500 1.06750 1.08000 1.09500 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 1.13250 1.19500 1.16750 1.14500 1.16500 1.19750 1.23250 1.25000 1.27000 1.29500 1.31000 1.33750 1.35500 1.38000 1.41000 2009-04-03 5492 1.13125 1.19750 1.17250 1.14250 1.16750 1.19500 1.22250 1.24250 1.26250 1.28875 1.30750 1.34375 1.36125 1.38125 1.41625 2009-03-27 5491 1.08250 1.16250 1.15250 1.15250 1.16500 1.17750 1.21250 1.24500 1.26000 1.27625 1.29375 1.31625 1.34250 1.36375 1.40125 2009-03-20 5490 1.08250 1.15250 1.16000 1.17250 1.18250 1.19250 1.23000 1.25500 1.27750 1.28750 1.29750 1.32250 1.35250 1.37000 1.40000 2009-03-13 5489 1.09250 1.14750 1.17125 1.19750 1.20500 1.23000 1.25000 1.27125 1.31500 1.32375 1.33750 1.36500 1.38125 1.40375 1.42000 2009-03-06 5488 1.08125 1.16875 1.18375 1.19875 1.22000 1.24750 1.26000 1.28000 1.30125 1.31375 1.32875 1.34375 1.37125 1.38500 1.39625 2009-02-27 5487 1.08375 1.14250 1.19500 1.22250 1.25750 1.29000 1.30500 1.32500 1.33000 1.34500 1.36000 1.37500 1.39000 1.40750 1.41750 2009-02-20 5486 1.06500 1.14000 1.17925 1.20500 1.26000 1.30750 1.32000 1.33750 1.34250 1.35575 1.37150 1.38500 1.40250 1.42000 1.43500 2009-02-13 5485 2.03250 1.41750 1.30250 1.26250 1.33000 1.37000 1.39500 1.40250 1.40750 1.41750 1.42750 1.44000 1.44750 1.46000 1.47250 2009-02-06 5484 2.05500 2.06000 2.05250 2.01000 2.01750 2.04500 2.07500 2.09750 2.11000 2.12750 2.14250 2.15250 2.16875 2.18250 2.19875 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 2.10000 2.15500 2.22000 2.29000 2.35000 2.50750 2.53250 2.55750 2.57500 2.59125 2.61000 2.62375 2.64250 2.65500 2.66875 2008-12-26 5478 2.08000 2.17750 2.22750 2.28000 2.37500 2.50500 2.52750 2.54750 2.56750 2.59875 2.61750 2.63375 2.65000 2.65750 2.67625 2008-12-19 5477 2.10250 2.18750 2.25750 2.37500 2.48250 2.59250 2.59500 2.61000 2.62500 2.64750 2.66750 2.68500 2.69750 2.71250 2.72750 2008-12-12 5476 2.11750 2.18500 2.26250 2.45750 2.59500 2.67750 2.75250 2.76000 2.76750 2.78000 2.79000 2.80250 2.80750 2.81750 2.82500 2008-12-05 5475 3.85000 2.50000 2.61500 2.64250 2.71500 2.82000 2.82500 2.83000 2.86250 2.89500 2.90500 2.91250 2.91250 2.92000 2.92250 2008-11-28 5474 3.85000 4.00000 4.14500 4.27250 4.37250 4.50250 4.51500 4.54250 4.57250 4.60250 4.61000 4.61750 4.62750 4.64000 4.64750 2008-11-21 5473 3.88000 4.01250 4.13250 4.33750 4.43000 4.52250 4.55250 4.58250 4.61500 4.64000 4.65000 4.66250 4.66750 4.67500 4.69000 2008-11-14 5472 3.88250 4.02000 4.20000 4.46000 4.53000 4.60250 4.62500 4.64000 4.67000 4.67500 4.68000 4.69000 4.70000 4.70500 4.71250 2008-11-07 5471 3.90000 4.03750 4.25000 4.61250 4.64750 4.68500 4.72250 4.74500 4.75750 4.76000 4.76750 4.77250 4.79250 4.80250 4.81000 2008-10-31 5470 3.90750 4.08000 4.26000 4.65750 4.68250 4.73000 4.76000 4.78000 4.80500 4.82000 4.84000 4.84250 4.86250 4.86750 4.87500 2008-10-24 5469 4.41250 4.30000 4.57000 4.71250 4.75500 4.85500 4.88750 4.90000 4.91000 4.91750 4.92500 4.93000 4.94250 4.95500 4.97500 2008-10-17 5468 4.56250 4.75000 4.96250 5.32500 5.36250 5.48750 5.52250 5.54500 5.57500 5.58250 5.59000 5.60000 5.60250 5.60750 5.61250 2008-10-10 5467 5.26250 5.46875 5.46625 5.46250 5.47000 5.57750 5.59000 5.59000 5.59000 5.59250 5.59250 5.59250 5.60250 5.61250 5.62750 2008-10-03 5466 6.40125 6.03875 5.98250 5.42500 5.44750 5.58000 5.58125 5.58375 5.59750 5.59750 5.59875 5.60125 5.60500 5.61000 5.61750 2008-09-26 5465 5.35000 5.43500 5.32875 5.34750 5.30500 5.40000 5.42375 5.45000 5.50750 5.52250 5.53250 5.53750 5.54250 5.54750 5.55500 2008-09-19 5464 5.25000 5.19250 5.19125 5.15000 5.25000 5.36500 5.40500 5.44250 5.48750 5.49000 5.50250 5.51250 5.52000 5.52750 5.53250 2008-09-12 5463 4.95000 4.99000 5.00750 5.04250 5.18250 5.33750 5.40000 5.45000 5.50250 5.52000 5.53250 5.54500 5.55750 5.57000 5.58125 2008-09-05 5462 4.66000 4.84000 4.89500 4.95625 5.08500 5.28500 5.35000 5.41000 5.47500 5.50250 5.52500 5.54750 5.57250 5.58500 5.59250 2008-08-29 5461 4.60000 4.64500 4.68500 4.84500 4.94000 5.17750 5.25250 5.34000 5.42000 5.44500 5.47250 5.50750 5.52750 5.54750 5.56750 2008-08-22 5460 4.59750 4.64700 4.67250 4.74500 4.90000 5.15500 5.23250 5.30250 5.39000 5.42250 5.45750 5.49250 5.51000 5.53000 5.55000 2008-08-15 5459 4.61250 4.65188 4.67625 4.70500 4.87250 5.12813 5.19750 5.28250 5.36500 5.40000 5.44000 5.48000 5.50750 5.53500 5.56313 2008-08-08 5458 4.58750 4.63000 4.67000 4.70000 4.87500 5.12250 5.20250 5.28750 5.37000 5.42000 5.46500 5.51500 5.54500 5.58500 5.62750 2008-08-01 5457 4.62500 4.64000 4.67750 4.74500 4.84000 5.10250 5.19500 5.29250 5.38500 5.46750 5.51750 5.57500 5.62000 5.65250 5.69000 2008-07-25 5456 4.61000 4.65250 4.69250 4.72250 4.85500 5.12000 5.22250 5.33000 5.44000 5.50000 5.56000 5.62750 5.65750 5.69750 5.75000 2008-07-18 5455 4.60000 4.63875 4.68000 4.71250 4.83000 5.11250 5.21750 5.32000 5.41750 5.48500 5.54750 5.61000 5.65000 5.68500 5.72250 2008-07-11 5454 4.56500 4.62000 4.68500 4.72250 4.83750 5.11500 5.22000 5.32750 5.42750 5.48750 5.55000 5.62875 5.67000 5.71250 5.77000 2008-07-04 5453 4.35750 4.55750 4.61875 4.72250 4.84000 5.08500 5.20250 5.30250 5.41000 5.47250 5.54500 5.60750 5.65750 5.70500 5.75250 2008-06-27 5452 4.34250 4.47750 4.54000 4.70500 4.85250 5.04000 5.15250 5.26000 5.36250 5.42000 5.46500 5.51000 5.55750 5.60250 5.65250 2008-06-20 5451 4.31750 4.48000 4.53875 4.71000 4.85500 5.05500 5.15000 5.27250 5.38750 5.44250 5.49250 5.55000 5.60750 5.64750 5.69125 2008-06-13 5450 4.32000 4.48625 4.58375 4.73375 4.86875 5.06250 5.15875 5.29250 5.39750 5.44875 5.50125 5.55375 5.61000 5.65375 5.70500 2008-06-06 5449 4.35250 4.42625 4.53750 4.73000 4.86250 5.02500 5.10000 5.17750 5.25000 5.29500 5.33750 5.37750 5.40000 5.42750 5.45000 2008-05-30 5448 4.37750 4.43500 4.55375 4.74625 4.86500 5.01250 5.05750 5.13125 5.22250 5.24875 5.27500 5.29750 5.31250 5.32375 5.34000 2008-05-23 5447 4.34750 4.45125 4.54500 4.71000 4.85750 5.00000 5.06500 5.12875 5.19000 5.20625 5.22250 5.25250 5.25625 5.26125 5.26375 2008-05-16 5446 4.32625 4.40875 4.53750 4.73250 4.85500 4.96750 5.00500 5.03875 5.08750 5.08000 5.10625 5.12750 5.13250 5.14500 5.15375 2008-05-09 5445 4.32500 4.41000 4.54250 4.74000 4.86875 4.95500 4.98375 5.00750 5.04500 5.05250 5.06000 5.07500 5.08250 5.09000 5.09500 2008-05-02 5444 4.33750 4.47500 4.58250 4.77250 4.87000 4.95000 4.97750 5.00000 5.04750 5.05500 5.06500 5.08250 5.08250 5.08375 5.09625 2008-04-25 5443 4.35750 4.49750 4.58125 4.78500 4.84250 4.94250 4.96250 4.99250 5.01500 5.03875 5.04500 5.05500 5.05250 5.04125 5.03500 2008-04-18 5442 4.38750 4.50000 4.60750 4.76000 4.83125 4.90625 4.92500 4.94250 4.95750 4.94500 4.92625 4.90750 4.90250 4.89750 4.89250 2008-04-11 5441 4.46250 4.55250 4.64750 4.76125 4.81125 4.86750 4.88500 4.89875 4.91000 4.88750 4.86500 4.85000 4.83750 4.82000 4.80750 2008-04-04 5440 4.50000 4.61375 4.68500 4.77875 4.81000 4.85750 4.87500 4.88875 4.91000 4.89500 4.87500 4.85750 4.84375 4.81625 4.78875 2008-03-28 5439 4.67500 4.68625 4.72125 4.79750 4.83250 4.88000 4.89375 4.90625 4.91875 4.88750 4.87250 4.84250 4.82625 4.80875 4.80750 2008-03-21 5438 4.55000 4.62500 4.66625 4.78750 4.83125 4.86875 4.88250 4.89375 4.90250 4.87000 4.84750 4.81250 4.79000 4.77000 4.76750 2008-03-14 5437 4.42500 4.50500 4.60750 4.78875 4.86000 4.88500 4.91250 4.94000 4.96375 4.93625 4.90250 4.86875 4.84250 4.81000 4.78875 2008-03-07 5436 4.42500 4.48500 4.59250 4.78375 4.87125 4.89750 4.91250 4.92875 4.94250 4.92750 4.91000 4.89250 4.86000 4.82250 4.78625 2008-02-29 5435 4.40625 4.48750 4.53250 4.61000 4.70000 4.75500 4.78000 4.80000 4.82250 4.80875 4.80000 4.79250 4.78000 4.77250 4.76500 2008-02-22 5434 4.41000 4.44250 4.45500 4.49000 4.61250 4.69750 4.73000 4.76750 4.80500 4.80125 4.79750 4.79375 4.78875 4.78250 4.77500 2008-02-15 5433 4.18750 4.40375 4.45750 4.49375 4.60250 4.69625 4.72750 4.76500 4.80250 4.79750 4.79500 4.79000 4.78250 4.77750 4.77125 2008-02-08 5432 4.25000 4.29750 4.33500 4.37125 4.43500 4.49250 4.50625 4.52750 4.55000 4.54375 4.52750 4.51875 4.51250 4.50375 4.49625 2008-02-01 5431 4.24625 4.30250 4.33750 4.39125 4.40000 4.47750 4.48875 4.50000 4.51375 4.50000 4.49500 4.48750 4.47875 4.47250 4.46500 2008-01-25 5430 4.25000 4.31250 4.32500 4.33750 4.36500 4.43000 4.45750 4.48250 4.50000 4.49750 4.49500 4.49250 4.48500 4.47875 4.46875 2008-01-18 5429 4.10000 4.16500 4.21250 4.25875 4.33000 4.43125 4.46500 4.51000 4.55250 4.55250 4.55250 4.55250 4.55250 4.55250 4.55250 2008-01-11 5428 4.21625 4.28750 4.34750 4.43625 4.53125 4.62375 4.66875 4.70500 4.74375 4.74625 4.74625 4.74875 4.74875 4.75125 4.75125 2008-01-04 5427 4.24500 4.30125 4.37250 4.46625 4.54875 4.66250 4.68500 4.71250 4.74750 4.75000 4.75250 4.75375 4.75625 4.75625 4.75875 2007-12-28 5426 4.30250 4.36250 4.49250 4.57875 4.60000 4.70000 4.73625 4.76375 4.79000 4.79250 4.79250 4.79250 4.79250 4.79250 4.79250 2007-12-21 5425 4.26250 4.56750 4.58750 4.64000 4.66125 4.76000 4.78125 4.79625 4.82000 4.83250 4.83250 4.82875 4.82750 4.82750 4.82750 2007-12-14 5424 4.22500 4.31000 4.45500 4.69875 4.71750 4.81500 4.82250 4.84875 4.86750 4.86500 4.85750 4.85500 4.85500 4.85500 4.85500 2007-12-07 5423 4.20000 4.28250 4.38000 4.68250 4.69500 4.79250 4.79500 4.80000 4.80250 4.79750 4.79500 4.79125 4.79125 4.78750 4.78625 2007-11-30 5422 4.20000 4.28000 4.34250 4.67750 4.68000 4.75000 4.76625 4.77750 4.79000 4.78125 4.77500 4.76750 4.76625 4.76250 4.76000 2007-11-23 5421 4.20000 4.25375 4.30000 4.37875 4.66250 4.73250 4.75250 4.76750 4.78750 4.77625 4.78000 4.77625 4.77625 4.78125 4.78375 2007-11-16 5420 4.23500 4.26000 4.29750 4.35500 4.55500 4.61250 4.64250 4.67500 4.70000 4.70625 4.71000 4.71625 4.73000 4.73500 4.74125 2007-11-09 5419 4.20250 4.22125 4.23125 4.25375 4.48000 4.51750 4.54750 4.58000 4.60250 4.61750 4.63500 4.64500 4.65750 4.67375 4.68750 2007-11-02 5418 4.12750 4.15250 4.18000 4.21625 4.40500 4.46125 4.48625 4.51625 4.54750 4.56250 4.58000 4.60000 4.62125 4.63750 4.65750 2007-10-26 5417 3.86250 4.09000 4.14000 4.18875 4.29000 4.43625 4.46625 4.49875 4.53000 4.54750 4.56500 4.58250 4.60000 4.61750 4.63750 2007-10-19 5416 3.91250 3.94750 4.07000 4.19000 4.28250 4.40625 4.45250 4.50250 4.55000 4.56750 4.58750 4.61000 4.63000 4.65000 4.66750 2007-10-12 5415 3.94575 3.99000 4.07750 4.17750 4.29250 4.39500 4.45000 4.50000 4.55000 4.57000 4.59250 4.61750 4.64000 4.65750 4.67500 2007-10-05 5414 3.94500 3.99250 4.03750 4.15500 4.27000 4.38500 4.43250 4.48000 4.53000 4.55000 4.57500 4.59750 4.62000 4.63750 4.65500 2007-09-28 5413 3.91000 3.94500 4.05250 4.15125 4.21500 4.28250 4.34500 4.40500 4.47000 4.48750 4.50250 4.51500 4.54500 4.57500 4.60750 2007-09-21 5412 3.86250 3.89750 4.02250 4.15250 4.23500 4.29000 4.34000 4.39500 4.45000 4.46500 4.48500 4.49250 4.52250 4.54250 4.56500 2007-09-14 5411 3.93750 4.07625 4.18125 4.25500 4.29250 4.30750 4.35375 4.40625 4.45250 4.46500 4.48000 4.49250 4.52000 4.54000 4.56125 2007-09-07 5410 3.71825 3.90500 3.97250 4.05750 4.10625 4.15875 4.22250 4.29000 4.35500 4.38250 4.40750 4.42500 4.46000 4.49250 4.52250 2007-08-31 5409 3.61750 3.66000 3.75750 3.91000 3.99500 4.07875 4.13500 4.20500 4.26875 4.29950 4.33525 4.36625 4.39000 4.42125 4.45000 2007-08-24 5408 3.60000 3.65000 3.72500 3.81875 3.92750 4.01500 4.07500 4.13625 4.20000 4.23350 4.26950 4.30000 4.33075 4.36150 4.39000 2007-08-17 5407 3.61250 3.64625 3.68250 3.72625 3.89125 3.98500 4.04125 4.09750 4.16000 4.20125 4.24250 4.28950 4.31825 4.34700 4.37000 2007-08-10 5406 3.65000 3.67000 3.66875 3.68500 3.85000 3.94250 3.99000 4.06750 4.13000 4.18000 4.22750 4.27250 4.31500 4.35000 4.38750 2007-08-03 5405 3.60000 3.63500 3.64750 3.66250 3.77000 3.85250 3.91750 3.99375 4.06250 4.11250 4.16500 4.21625 4.26125 4.30500 4.35500 2007-07-27 5404 3.60750 3.63750 3.64500 3.65500 3.72250 3.80750 3.86625 3.93000 4.00500 4.05250 4.10000 4.15875 4.20750 4.25750 4.32125 2007-07-20 5403 3.60000 3.63750 3.64750 3.65250 3.69375 3.77000 3.84000 3.90750 3.97500 4.03375 4.08750 4.14250 4.19750 4.24625 4.30000 2007-07-13 5402 3.60000 3.64000 3.65500 3.66375 3.67750 3.76250 3.83250 3.90125 3.97000 4.02875 4.08625 4.14750 4.19500 4.24500 4.29875 2007-07-06 5401 3.60000 3.64000 3.65250 3.66250 3.67750 3.75000 3.82000 3.89250 3.96250 4.00875 4.06250 4.12375 4.17375 4.22375 4.27000 2007-06-29 5400 3.61500 3.64000 3.64875 3.65875 3.67250 3.72000 3.77750 3.85000 3.91000 3.96750 4.01750 4.07750 4.12750 4.17750 4.22375 2007-06-22 5399 3.77500 3.65000 3.65000 3.66375 3.67500 3.71000 3.77000 3.83000 3.89000 3.93500 3.98750 4.05375 4.09750 4.14625 4.19375 2007-06-15 5398 3.53375 3.54875 3.55375 3.60250 3.63375 3.65500 3.69000 3.73125 3.77000 3.81750 3.86375 3.91500 3.95750 4.00000 4.05125 2007-06-08 5397 3.37000 3.42500 3.46000 3.53000 3.59625 3.63625 3.67250 3.71750 3.76375 3.80750 3.85500 3.91000 3.95750 4.00500 4.06000 2007-06-01 5396 3.35750 3.39750 3.40600 3.47125 3.57750 3.61450 3.65500 3.70000 3.74725 3.79150 3.83825 3.88500 3.92875 3.97275 4.02750 2007-05-25 5395 3.35500 3.39500 3.39625 3.42000 3.54125 3.59750 3.64475 3.69275 3.74375 3.78950 3.84075 3.88750 3.93550 3.97875 4.03000 2007-05-18 5394 3.35000 3.39000 3.39500 3.40000 3.51500 3.57625 3.62625 3.67650 3.73275 3.78125 3.82875 3.87725 3.92200 3.96625 4.01000 2007-05-11 5393 3.35000 3.38875 3.39375 3.40000 3.48375 3.55975 3.60125 3.64825 3.69750 3.74300 3.78875 3.84625 3.88625 3.92875 3.96875 2007-05-04 5392 3.35000 3.37500 3.38500 3.39750 3.44875 3.52875 3.57875 3.62375 3.67250 3.72500 3.77250 3.82625 3.86250 3.90750 3.95375 2007-04-27 5391 3.35000 3.38750 3.40500 3.47650 3.51000 3.59000 3.62875 3.67000 3.71250 3.75375 3.80250 3.85000 3.88625 3.92750 3.97000 2007-04-20 5390 3.35000 3.38275 3.39300 3.41750 3.45250 3.55500 3.60000 3.65000 3.69800 3.74000 3.78500 3.83000 3.87000 3.90950 3.94675 2007-04-13 5389 3.35250 3.39000 3.39000 3.39125 3.41375 3.47000 3.51500 3.56250 3.61000 3.64250 3.68500 3.73000 3.76500 3.79750 3.84000 2007-04-06 5388 3.35000 3.38750 3.39000 3.39625 3.42000 3.44750 3.49250 3.54500 3.60000 3.63500 3.67500 3.71375 3.74750 3.78000 3.81375 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 3.35000 3.38875 3.39000 3.39500 3.40750 3.42500 3.47000 3.51250 3.56000 3.58500 3.61750 3.65000 3.68000 3.71000 3.73975 2007-03-16 5385 3.35000 3.39000 3.39000 3.39125 3.40125 3.42375 3.46750 3.50500 3.54500 3.57750 3.60750 3.63750 3.66250 3.69375 3.71500 2007-03-09 5384 3.35000 3.38750 3.38875 3.39000 3.40250 3.42975 3.46575 3.50250 3.54000 3.57000 3.60000 3.62875 3.65300 3.68250 3.71000 2007-03-02 5383 3.35250 3.38875 3.39000 3.39000 3.40250 3.43375 3.46000 3.50625 3.53750 3.56750 3.59500 3.62375 3.64500 3.67250 3.69875 2007-02-23 5382 3.35500 3.39250 3.39250 3.39000 3.40200 3.42250 3.45375 3.49125 3.51750 3.54500 3.58250 3.61500 3.63875 3.66625 3.69750 2007-02-16 5381 3.10500 3.33500 3.35750 3.37500 3.39750 3.41500 3.44875 3.48000 3.50750 3.54500 3.57250 3.60875 3.64000 3.67000 3.70000 2007-02-09 5380 3.09750 3.13750 3.20750 3.30750 3.36500 3.42375 3.45875 3.51250 3.55600 3.59625 3.63350 3.67200 3.70825 3.74500 3.77850 2007-02-02 5379 3.10000 3.14250 3.17875 3.25000 3.34250 3.44750 3.51000 3.57000 3.63500 3.68250 3.72500 3.77000 3.80625 3.84625 3.88000 2007-01-26 5378 3.10500 3.14000 3.15125 3.19500 3.29750 3.40250 3.46250 3.52250 3.58250 3.63750 3.68750 3.74000 3.78000 3.81875 3.85875 2007-01-19 5377 3.10500 3.14250 3.14625 3.16625 3.28125 3.37000 3.43250 3.49500 3.56000 3.61000 3.66000 3.70750 3.74750 3.78750 3.82500 2007-01-12 5376 3.10500 3.14250 3.14375 3.15750 3.24500 3.33000 3.39750 3.45750 3.52250 3.56500 3.61000 3.67375 3.71125 3.75000 3.78750 2007-01-05 5375 3.10250 3.14000 3.14375 3.15250 3.21250 3.29500 3.36000 3.42500 3.49000 3.53750 3.58750 3.63875 3.67875 3.71250 3.75125 2006-12-29 5374 3.11000 3.14875 3.15250 3.16125 3.19250 3.26750 3.32750 3.39000 3.45250 3.50500 3.55750 3.61750 3.66000 3.69875 3.74375 2006-12-22 5373 3.11750 3.14750 3.14625 3.15000 3.16500 3.23750 3.30000 3.36000 3.42000 3.47250 3.52750 3.58000 3.62000 3.66400 3.70750 2006-12-15 5372 2.85000 3.08625 3.11750 3.14750 3.16000 3.22000 3.27750 3.33750 3.40475 3.45925 3.50925 3.55775 3.59825 3.63800 3.67750 2006-12-08 5371 2.84500 2.88625 2.96750 3.07275 3.11750 3.17650 3.23500 3.29475 3.34750 3.39475 3.44350 3.49175 3.52525 3.55650 3.59175 2006-12-01 5370 2.84500 2.88375 2.92750 3.02000 3.09000 3.13500 3.20125 3.26750 3.33075 3.38700 3.43575 3.47625 3.51200 3.55000 3.58500 2006-11-24 5369 2.84750 2.88125 2.90375 2.93875 3.05750 3.11000 3.16750 3.23000 3.30000 3.34500 3.39750 3.44250 3.48250 3.52000 3.55750 2006-11-17 5368 2.85250 2.88625 2.89125 2.89750 3.03000 3.07650 3.14000 3.20000 3.26000 3.31250 3.36500 3.42200 3.45000 3.48750 3.53000 2006-11-10 5367 2.85000 2.88250 2.88775 2.90000 3.00250 3.06700 3.12500 3.18250 3.24750 3.29800 3.34750 3.40000 3.44000 3.48000 3.51975 2006-11-03 5366 2.85000 2.87900 2.88400 2.89750 2.97700 3.04000 3.09750 3.15750 3.21250 3.26250 3.31250 3.36000 3.40000 3.44225 3.48200 2006-10-27 5365 2.60000 2.84000 2.86750 2.88250 2.93500 3.01725 3.08000 3.14450 3.20975 3.27000 3.32550 3.37750 3.41850 3.45775 3.50000 2006-10-20 5364 2.60000 2.63750 2.71500 2.82500 2.89500 2.97750 3.04500 3.11225 3.17900 3.23675 3.29200 3.34000 3.38400 3.42250 3.46850 2006-10-13 5363 2.60000 2.63750 2.68000 2.76200 2.84200 2.95000 3.01750 3.08125 3.14250 3.20275 3.26300 3.32375 3.37375 3.41375 3.45200 2006-10-06 5362 2.60000 2.64000 2.66000 2.70500 2.81750 2.90125 2.97500 3.04750 3.11000 3.16750 3.22750 3.28125 3.32750 3.37375 3.41500 2006-09-29 5361 2.60000 2.64125 2.64900 2.67100 2.79750 2.87500 2.94375 3.01500 3.08750 3.14725 3.20625 3.26400 3.30375 3.34775 3.39625 2006-09-22 5360 2.59500 2.64000 2.64500 2.65875 2.76500 2.84750 2.91375 2.99500 3.06375 3.12375 3.18500 3.25250 3.29000 3.34250 3.39500 2006-09-15 5359 2.59500 2.64000 2.64500 2.66125 2.72875 2.82000 2.89500 2.97500 3.06000 3.11750 3.18000 3.25125 3.29000 3.34250 3.39250 2006-09-08 5358 2.59500 2.64000 2.64500 2.66000 2.70750 2.80000 2.88250 2.96500 3.04000 3.10125 3.16250 3.22000 3.26750 3.31750 3.35750 2006-09-01 5357 2.36500 2.59000 2.60250 2.63750 2.67000 2.77750 2.85750 2.93500 3.02000 3.07750 3.13625 3.19250 3.23625 3.28000 3.32500 2006-08-25 5356 2.35250 2.39000 2.49750 2.60000 2.67500 2.78375 2.87000 2.95000 3.03000 3.08625 3.14500 3.20125 3.24875 3.29750 3.34000 2006-08-18 5355 2.35000 2.39000 2.43525 2.53500 2.62075 2.71750 2.80125 2.88150 2.97425 3.03475 3.09250 3.15975 3.21250 3.26550 3.31850 2006-08-11 5354 2.35500 2.39250 2.40875 2.45000 2.58000 2.67825 2.76600 2.85750 2.94375 3.00600 3.06525 3.13100 3.18375 3.23375 3.28100 2006-08-04 5353 2.35750 2.39500 2.40150 2.42000 2.53700 2.61625 2.69500 2.77400 2.85275 2.91200 2.97175 3.02475 3.07675 3.12725 3.18125 2006-07-28 5352 2.36500 2.39875 2.40250 2.41875 2.50250 2.58000 2.65250 2.72750 2.80000 2.86000 2.91750 2.97000 3.02000 3.07000 3.12000 2006-07-21 5351 2.35250 2.39875 2.40250 2.41750 2.50000 2.56625 2.64125 2.71375 2.78375 2.84625 2.90375 2.95875 3.01000 3.06000 3.11000 2006-07-14 5350 2.35750 2.39750 2.41025 2.42500 2.47675 2.55275 2.62950 2.69625 2.76350 2.83700 2.89225 2.95300 3.00350 3.05700 3.10075 2006-07-07 5349 2.35750 2.39250 2.39650 2.41500 2.43750 2.51250 2.58500 2.65250 2.72000 2.78750 2.85750 2.92500 2.98250 3.04250 3.09500 2006-06-30 5348 2.35000 2.39250 2.39325 2.41575 2.43750 2.50250 2.56750 2.63750 2.70725 2.77200 2.83750 2.89750 2.95250 3.01125 3.06425 2006-06-23 5347 2.45250 2.44125 2.43375 2.42250 2.43200 2.48500 2.54000 2.60475 2.67150 2.72825 2.79575 2.85200 2.91300 2.96200 3.01425 2006-06-16 5346 2.10000 2.32688 2.34938 2.38688 2.40500 2.45063 2.50125 2.55500 2.60500 2.66750 2.72125 2.77875 2.82688 2.87875 2.92063 2006-06-09 5345 2.09750 2.11250 2.21250 2.31225 2.37650 2.42075 2.48250 2.54250 2.59500 2.65250 2.70500 2.76000 2.80500 2.86000 2.91675 2006-06-02 5344 2.10000 2.12000 2.15500 2.27250 2.36400 2.40500 2.46000 2.51500 2.57000 2.62750 2.68500 2.74500 2.79250 2.83500 2.89500 2006-05-26 5343 2.10000 2.11750 2.13375 2.17625 2.27500 2.31625 2.36250 2.41000 2.46000 2.51000 2.56250 2.60500 2.65500 2.70500 2.75250 2006-05-19 5342 2.09500 2.12000 2.12600 2.15750 2.26413 2.31100 2.36625 2.41875 2.47188 2.52438 2.57625 2.62625 2.67313 2.72038 2.76500 2006-05-12 5341 2.09500 2.11500 2.12650 2.14625 2.23375 2.29325 2.35000 2.40500 2.45750 2.50925 2.56425 2.61500 2.66200 2.71200 2.76650 2006-05-05 5340 2.09500 2.11500 2.11938 2.14000 2.18563 2.26000 2.31063 2.36500 2.41500 2.47188 2.52750 2.58000 2.62938 2.68000 2.72875 2006-04-28 5339 2.08250 2.10500 2.11875 2.13625 2.18750 2.26000 2.31500 2.37125 2.42375 2.47750 2.53000 2.58625 2.63000 2.67500 2.71875 2006-04-21 5338 2.10000 2.12500 2.13400 2.14700 2.17713 2.24838 2.30063 2.34750 2.39250 2.43575 2.48138 2.52925 2.57750 2.62688 2.66313 2006-04-14 5337 2.09750 2.12050 2.13525 2.15125 2.18400 2.26000 2.31250 2.35750 2.40000 2.45000 2.50250 2.55250 2.59500 2.64000 2.68250 2006-04-07 5336 2.09000 2.11875 2.12500 2.14750 2.20500 2.27000 2.31500 2.36375 2.40750 2.44875 2.49375 2.54125 2.58250 2.62500 2.67250 2006-03-31 5335 2.10000 2.13500 2.14700 2.16000 2.21500 2.26250 2.31250 2.35750 2.40500 2.45750 2.50250 2.55000 2.59000 2.63000 2.67250 2006-03-24 5334 2.10250 2.13000 2.14250 2.15750 2.18750 2.22750 2.26250 2.30250 2.33500 2.37750 2.41500 2.45250 2.49750 2.54000 2.57500 2006-03-17 5333 2.11500 2.13000 2.14250 2.16250 2.19000 2.22750 2.26000 2.29125 2.32500 2.36750 2.40500 2.43750 2.48000 2.52000 2.55500 2006-03-10 5332 2.09500 2.11250 2.13000 2.16000 2.18000 2.20175 2.22750 2.25875 2.29500 2.33125 2.36625 2.40250 2.44000 2.47125 2.50500 2006-03-03 5331 2.10000 2.11500 2.11800 2.14000 2.15000 2.17500 2.20500 2.23500 2.26750 2.29750 2.32750 2.36000 2.39000 2.42500 2.46250 2006-02-24 5330 1.84750 2.09125 2.10750 2.12750 2.13750 2.15000 2.17500 2.20250 2.22500 2.25500 2.28250 2.30750 2.33750 2.37000 2.40000 2006-02-17 5329 1.84750 1.86125 1.90375 2.01250 2.04250 2.07400 2.10500 2.13750 2.17500 2.20750 2.24000 2.27750 2.31025 2.34050 2.37300 2006-02-10 5328 1.84750 1.86250 1.88000 1.97250 2.06250 2.09500 2.14000 2.18500 2.23500 2.28000 2.32250 2.37000 2.41000 2.45000 2.49000 2006-02-03 5327 1.84750 1.86250 1.87750 1.93750 2.05200 2.08250 2.13700 2.18975 2.24700 2.29175 2.34175 2.38425 2.42750 2.47000 2.51000 2006-01-27 5326 1.84500 1.85750 1.87000 1.90125 2.01875 2.06375 2.11750 2.17000 2.23250 2.27000 2.31000 2.36250 2.40250 2.44500 2.48000
