E C O N S T A T S TM  
 
  Interest Rates and other econ  
G8 (G7+Russia)
USA Int Rates US indicators Italy
USA gov def & debt ECB rates Russia
Canada ECB econ data Japan
UK Germany  
LIBOR rates France  
B R I C
Russia
Brazil
China
India
 
  N America
USA Int Rates
USA gov def & debt
Canada
Mexico
US indicators
S America
Argentina
Brazil
Chile
Colombia
Venezuela
Europe
UK Belgium Italy Russia
LIBOR rates Germany Norway Switzerland
ECB rates France Austria Sweden
ECB econ data Denmark Poland Turkey
EurIBOR | EONIA Hungary Romania  
Afr-MidEast
Turkey S Africa Kenya
Iran Saudi  
Iraq Congo Bel  
Egypt Ethiopia  
Nigeria Libya  
Asia/Pacific
Turkey Iran New Zealand
Australia Iraq Singapore
China Japan Taiwan
India Korea  
Indonesia Malaysia  
BBA London Interbank Offered Rate as reported by participant banks. interest rates :
LIBOR US dollars   LIBOR Deutsche mark   LIBOR British pounds   LIBOR Portugal esc  
LIBOR Australia dol   LIBOR ECUs   LIBOR Italian lira   LIBOR Sweden Krona  
LIBOR Canadian dol   LIBOR Spanish Pesos   LIBOR Japanese yen  
LIBOR Swiss francs   LIBOR Euros   LIBOR New Zealand  
LIBOR Danish kroner   LIBOR French francs   LIBOR Dutch guilder  
Frequency :
Day
  Avg over ...days in -->
week
mon
qtr
year
  Value on last day of -->
week
mon
qtr
year
Download LIBOR in Danish Kroner ( DKK ) CSV file obs:0
Source : The British Bankers' Association | http://www.bba.org.uk/content/1/c4/51/87/Feb05.xls | BBA daily fixing. ES data may be rounded. | Column (1) : Over Night 61 Column (2) : 1 week 62 Column (3) : 2 week 63 Column (4) : 1 month 64 Column (5) : 2 month 65 Column (6) : 3 month 66 Column (7) : 4 month 67 Column (8) : 5 month 68 Column (9) : 6 month 69 Column (10) : 7 month 70 Column (11) : 8 month 71 Column (12) : 9 month 72 Column (13) : 10 month 73 Column (14) : 11 month 74 Column (15) : 12 month 75
EconStats does not guarantee the accuracy of this data. 20131219 
   Global     LIBOR in Danish Kroner ( DKK ) - End of Week 

                |  (1)    |  (2)    |  (3)    |  (4)    |  (5)    |  (6)    |  (7)    |  (8)    |  (9)    | (10)    | (11)    | (12)    | (13)    | (14)    | (15)    |
                |    Over |      1w |      2w |      1m |      2m |      3m |      4m |      5m |      6m |      7m |      8m |      9m |     10m |     11m |     12m |
                |   Night |         |         |         |         |         |         |         |         |         |         |         |         |         |         |
                |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |   LIBOR |
                |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |   rates |

                |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |   Jun03 |
year-mn-dy      |__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|__-Mar13_|
2013-03-29 5700        na        na   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.59750   0.63375   0.66750   0.69500 
2013-03-22 5699        na        na   0.00250   0.03000   0.11500   0.17500   0.27000   0.35750   0.42500   0.47750   0.54000   0.60125   0.63500   0.67000   0.69500 
2013-03-15 5698        na        na   0.00250   0.03250   0.11500   0.17750   0.27250   0.36000   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-08 5697        na        na   0.00250   0.03250   0.11500   0.17750   0.27250   0.36500   0.43000   0.48000   0.54500   0.60500   0.63750   0.67250   0.69750 
2013-03-01 5696        na        na   0.00250   0.03250   0.11500   0.17750   0.27250   0.36750   0.43000   0.47750   0.54250   0.60250   0.63500   0.67000   0.69500 
2013-02-22 5695        na        na   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-15 5694        na        na   0.00500   0.04000   0.12250   0.18750   0.28250   0.37750   0.44250   0.49000   0.55500   0.61500   0.64750   0.68750   0.71250 
2013-02-08 5693        na        na   0.00500   0.03750   0.12000   0.18500   0.28000   0.37500   0.44000   0.48750   0.55250   0.61250   0.64500   0.68250   0.70750 
2013-02-01 5692        na        na   0.00500   0.03750   0.12250   0.19250   0.28750   0.38250   0.44750   0.49500   0.56000   0.62000   0.65250   0.69000   0.71750 
2013-01-25 5691        na        na   0.00250   0.03500   0.11750   0.17250   0.26000   0.35750   0.41750   0.47250   0.53750   0.59750   0.62000   0.65250   0.67250 
2013-01-18 5690        na        na        na   0.00250   0.08750   0.15000   0.24000   0.33500   0.40000   0.45500   0.51750   0.57750   0.60500   0.63750   0.65750 
2013-01-11 5689        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.39250   0.44750   0.51000   0.57000   0.59750   0.63250   0.65500 
2013-01-04 5688        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-28 5687        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-21 5686        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-12-14 5685        na        na        na        na   0.08750   0.14750   0.23250   0.32750   0.38750   0.44250   0.50500   0.56500   0.59250   0.62750   0.65000 
2012-12-07 5684        na        na        na   0.00250   0.09000   0.14750   0.23500   0.33000   0.39000   0.44500   0.50750   0.56750   0.59500   0.63000   0.65250 
2012-11-30 5683        na        na        na   0.00250   0.09250   0.15500   0.24750   0.34250   0.40250   0.46000   0.52250   0.57750   0.60500   0.64000   0.66000 
2012-11-23 5682        na        na        na   0.00250   0.09500   0.16000   0.25750   0.35250   0.41250   0.46750   0.53250   0.58500   0.61000   0.64500   0.67000 
2012-11-16 5681        na        na        na   0.00250   0.10000   0.17000   0.26750   0.36500   0.42750   0.48000   0.54250   0.59750   0.62000   0.65500   0.68000 
2012-11-09 5680        na        na        na   0.00250   0.10750   0.18500   0.28750   0.38250   0.44250   0.49750   0.56500   0.62000   0.65000   0.68500   0.71000 
2012-11-02 5679        na        na        na   0.00250   0.11250   0.19000   0.29250   0.39250   0.45250   0.50750   0.57500   0.63000   0.66750   0.70250   0.72750 
2012-10-26 5678        na        na        na   0.00375   0.11500   0.19375   0.29625   0.39625   0.45625   0.51125   0.57875   0.63375   0.67125   0.70625   0.73125 
2012-10-19 5677        na        na        na   0.00500   0.11750   0.19750   0.30000   0.40000   0.45750   0.51250   0.58000   0.63500   0.67250   0.70750   0.73250 
2012-10-12 5676        na        na        na   0.00500   0.12000   0.20000   0.30250   0.40250   0.46000   0.51500   0.58250   0.63750   0.67500   0.71000   0.73500 
2012-10-05 5675        na        na        na   0.00500   0.12500   0.20750   0.31500   0.41500   0.48500   0.53500   0.59750   0.65000   0.69500   0.73500   0.76000 
2012-09-28 5674        na        na        na   0.01500   0.13500   0.22250   0.32750   0.42250   0.49250   0.54250   0.60500   0.65750   0.70250   0.74000   0.76500 
2012-09-21 5673        na        na        na   0.01500   0.13500   0.22000   0.32500   0.42000   0.49000   0.54000   0.60250   0.65500   0.70000   0.73750   0.76250 
2012-09-14 5672        na        na        na   0.01750   0.14000   0.22500   0.33000   0.42500   0.49500   0.54500   0.60250   0.65500   0.69500   0.72750   0.75750 
2012-09-07 5671        na        na        na   0.01750   0.14000   0.22500   0.32750   0.42250   0.48750   0.54000   0.60250   0.65750   0.70000   0.73500   0.76500 
2012-08-31 5670   0.03750   0.03250   0.01000   0.01500   0.14000   0.22500   0.32750   0.42250   0.48500   0.53750   0.60000   0.65500   0.70000   0.73750   0.76250 
2012-08-24 5669        na        na        na   0.01750   0.14250   0.22500   0.33000   0.42500   0.48750   0.54000   0.60250   0.65750   0.70000   0.73750   0.76750 
2012-08-17 5668        na        na        na   0.02250   0.14750   0.23250   0.33500   0.43250   0.49250   0.54250   0.61500   0.66250   0.70500   0.74250   0.77250 
2012-08-10 5667        na        na        na   0.04500   0.15500   0.24000   0.34750   0.44000   0.50500   0.55500   0.63500   0.68000   0.72000   0.76500   0.79500 
2012-08-03 5666        na        na        na   0.04500   0.16000   0.26000   0.36500   0.46000   0.52000   0.57250   0.64500   0.69250   0.73250   0.77250   0.80250 
2012-07-27 5665        na        na        na   0.05750   0.18000   0.28000   0.39000   0.48250   0.54000   0.59750   0.68250   0.72750   0.76500   0.80750   0.84750 
2012-07-20 5664        na        na   0.00250   0.05750   0.18250   0.28250   0.40000   0.49250   0.55000   0.61000   0.69500   0.74000   0.78000   0.82250   0.86250 
2012-07-13 5663   0.00375   0.00250   0.00750   0.06000   0.20250   0.32500   0.45000   0.54750   0.60750   0.65750   0.73250   0.78000   0.82500   0.87250   0.92250 
2012-07-06 5662   0.00500   0.01500   0.02500   0.09000   0.25000   0.36750   0.48750   0.58500   0.65250   0.71500   0.78750   0.83750   0.88250   0.92500   0.97000 
2012-06-29 5661   0.05250   0.10250   0.15000   0.25250   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.05250   1.10250   1.15250 
2012-06-22 5660   0.06750   0.10250   0.15250   0.25500   0.45000   0.56000   0.69250   0.77750   0.84500   0.89500   0.94500   0.99750   1.06000   1.11000   1.16000 
2012-06-15 5659   0.07000   0.11100   0.16100   0.26500   0.45800   0.57800   0.71200   0.78800   0.84600   0.89600   0.94600   0.99800   1.06000   1.11000   1.16000 
2012-06-08 5658   0.09000   0.14200   0.19200   0.29800   0.48600   0.60200   0.74000   0.81400   0.87600   0.92800   0.97400   1.02800   1.09000   1.14000   1.19000 
2012-06-01 5657   0.13800   0.19600   0.25200   0.35800   0.55200   0.66800   0.79400   0.86400   0.94800   0.99800   1.05000   1.10000   1.16600   1.21600   1.26600 
2012-05-25 5656   0.28400   0.36800   0.42800   0.55200   0.75600   0.86600   0.98800   1.04400   1.12400   1.18000   1.23200   1.28600   1.35600   1.40600   1.45600 
2012-05-18 5655   0.34000   0.46600   0.51800   0.65800   0.84800   0.95800   1.08600   1.14000   1.23000   1.29000   1.34000   1.39000   1.47000   1.52000   1.57000 
2012-05-11 5654   0.34000   0.46800   0.51800   0.65800   0.84800   0.95800   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-05-04 5653   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-04-27 5652   0.34000   0.46800   0.51800   0.65800   0.84800   0.96000   1.09000   1.14800   1.23800   1.29800   1.34800   1.39800   1.47800   1.52800   1.57800 
2012-04-20 5651   0.34200   0.47000   0.53600   0.66000   0.85000   0.96800   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-13 5650   0.34200   0.47800   0.54200   0.66200   0.85200   0.97000   1.09000   1.15000   1.24200   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-04-06 5649   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-30 5648   0.34200   0.48200   0.54600   0.66600   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-23 5647   0.34400   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47800   1.52800   1.58000 
2012-03-16 5646   0.34200   0.49000   0.54800   0.67000   0.85200   0.97000   1.09000   1.15000   1.24600   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-09 5645   0.34600   0.49000   0.54800   0.67000   0.85200   0.96800   1.09000   1.15000   1.24800   1.30000   1.35000   1.40000   1.47600   1.52600   1.57800 
2012-03-02 5644   0.35000   0.49000   0.55000   0.67800   0.86000   0.97600   1.09200   1.15000   1.25000   1.30000   1.35600   1.40600   1.47800   1.52800   1.58000 
2012-02-24 5643   0.35600   0.48200   0.55200   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-17 5642   0.35000   0.48200   0.55800   0.68200   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-10 5641   0.35000   0.48600   0.56200   0.68600   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-02-03 5640   0.35200   0.49200   0.57400   0.69200   0.86400   0.98200   1.09400   1.15000   1.25200   1.30400   1.36000   1.41000   1.48000   1.53000   1.58200 
2012-01-27 5639   0.35000   0.49000   0.57200   0.69000   0.86200   0.98000   1.09200   1.15000   1.25000   1.30200   1.35800   1.40800   1.47800   1.52800   1.58000 
2012-01-20 5638   0.35000   0.49000   0.58000   0.69000   0.86200   0.98000   1.09200   1.15000   1.24800   1.30200   1.35800   1.40800   1.47800   1.52800   1.58200 
2012-01-13 5637   0.34800   0.49000   0.56800   0.68600   0.86400   0.97600   1.09400   1.15000   1.24600   1.30200   1.35800   1.40600   1.47600   1.52600   1.58200 
2012-01-06 5636   0.36400   0.50800   0.57800   0.69600   0.87000   0.98600   1.09800   1.15000   1.25000   1.30200   1.36000   1.41000   1.48000   1.53000   1.58400 
2011-12-30 5635   0.39000   0.53400   0.62400   0.73000   0.89600   0.99800   1.09600   1.15000   1.24800   1.30200   1.35800   1.40800   1.48000   1.53000   1.58400 
2011-12-23 5634   0.38000   0.53600   0.62400   0.73200   0.89600   1.00000   1.09600   1.15000   1.25000   1.30400   1.35800   1.40800   1.48000   1.53000   1.58400 
2011-12-16 5633   0.44600   0.56000   0.64600   0.75400   0.91400   1.02000   1.11200   1.16600   1.25400   1.30400   1.35800   1.40800   1.48600   1.53600   1.58600 
2011-12-09 5632   0.59200   0.68400   0.74400   0.84600   0.96800   1.06600   1.14400   1.20400   1.27400   1.32200   1.38000   1.43000   1.50200   1.55000   1.60400 
2011-12-02 5631   0.74600   0.81250   0.85750   0.93000   1.01250   1.11250   1.18250   1.24825   1.32125   1.37700   1.43325   1.47250   1.53775   1.58750   1.64000 
2011-11-25 5630   0.74725   0.83000   0.86500   0.92000   0.99500   1.09500   1.17000   1.24900   1.31950   1.37025   1.42900   1.46825   1.53600   1.58525   1.63250 
2011-11-18 5629   0.74750   0.83250   0.86250   0.92250   0.99500   1.09500   1.16500   1.25025   1.32075   1.37225   1.42725   1.47150   1.54175   1.58525   1.63225 
2011-11-11 5628   0.79750   0.84750   0.87500   0.93000   0.99750   1.08750   1.16350   1.25500   1.31750   1.37300   1.42550   1.47475   1.54750   1.58725   1.62675 
2011-11-04 5627   0.83750   0.86250   0.87500   0.93000   0.98825   1.09050   1.17750   1.26250   1.33800   1.41200   1.46950   1.52375   1.57650   1.61875   1.66125 
2011-10-28 5626   1.07000   1.08750   1.13000   1.17750   1.22750   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73500   1.76750   1.80750 
2011-10-21 5625   1.04500   1.07250   1.12750   1.17500   1.22500   1.28000   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-14 5624   1.04000   1.07250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67000   1.73750   1.77750   1.81750 
2011-10-07 5623   1.03000   1.06250   1.12750   1.17500   1.22500   1.27500   1.34750   1.43750   1.52750   1.57750   1.62750   1.67500   1.73500   1.77500   1.81750 
2011-09-30 5622   1.03000   1.06000   1.12250   1.17500   1.22500   1.28500   1.35500   1.44750   1.54750   1.59750   1.65000   1.69750   1.75500   1.79750   1.84750 
2011-09-23 5621   1.03750   1.07750   1.13750   1.18500   1.22750   1.28500   1.35750   1.45750   1.55500   1.61500   1.66500   1.72500   1.77500   1.81500   1.85500 
2011-09-16 5620   1.05250   1.09500   1.14500   1.19750   1.24500   1.29750   1.37250   1.47750   1.56500   1.63000   1.68000   1.73750   1.79500   1.83250   1.87500 
2011-09-09 5619   1.14250   1.17500   1.20750   1.26750   1.29750   1.33750   1.41500   1.52000   1.63250   1.68750   1.73250   1.78500   1.84250   1.88000   1.93000 
2011-09-02 5618   1.15000   1.18250   1.22250   1.27250   1.30500   1.34750   1.43250   1.53650   1.64750   1.69750   1.74150   1.80000   1.86000   1.89250   1.94250 
2011-08-26 5617   1.15250   1.19250   1.23750   1.29250   1.33000   1.38500   1.45500   1.55500   1.65750   1.70750   1.74550   1.81000   1.85750   1.89250   1.94250 
2011-08-19 5616   1.20925   1.24250   1.28000   1.33500   1.37500   1.42500   1.49750   1.59750   1.69250   1.73500   1.77500   1.83925   1.88250   1.91750   1.96750 
2011-08-12 5615   1.19000   1.23850   1.28375   1.33750   1.38500   1.43525   1.51675   1.61550   1.70250   1.75000   1.79225   1.85750   1.90750   1.93750   1.98250 
2011-08-05 5614   1.21000   1.26125   1.30675   1.36000   1.40150   1.45625   1.53125   1.63275   1.73125   1.77225   1.82075   1.88800   1.93325   1.97150   2.02550 
2011-07-29 5613   1.25175   1.27250   1.30425   1.36025   1.40100   1.47075   1.54075   1.64225   1.74075   1.77950   1.82575   1.89550   1.94325   1.98400   2.03550 
2011-07-22 5612   1.24175   1.27250   1.29925   1.34025   1.37850   1.45825   1.54075   1.64475   1.74075   1.77950   1.82575   1.89500   1.93575   1.98150   2.03550 
2011-07-15 5611   1.21300   1.24750   1.27800   1.32225   1.36725   1.44125   1.53950   1.64350   1.73875   1.77450   1.82400   1.89300   1.93325   1.97900   2.03300 
2011-07-08 5610   1.21800   1.24700   1.26750   1.29925   1.36050   1.43825   1.53425   1.64350   1.73375   1.77250   1.82225   1.88875   1.92450   1.97025   2.02425 
2011-07-01 5609   1.03050   1.11325   1.14500   1.24300   1.31675   1.40075   1.49550   1.60975   1.71375   1.74450   1.79275   1.86250   1.89375   1.93950   1.98425 
2011-06-24 5608   1.02550   1.07975   1.11625   1.17775   1.24300   1.35050   1.46175   1.58075   1.68675   1.71975   1.77500   1.84775   1.87875   1.92125   1.96775 
2011-06-17 5607   0.99750   1.05275   1.09500   1.14300   1.20450   1.30050   1.42725   1.55325   1.67125   1.69750   1.74900   1.84225   1.87175   1.91150   1.96125 
2011-06-10 5606   0.99000   1.05150   1.09450   1.13750   1.20200   1.29750   1.40250   1.55000   1.66950   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-06-03 5605   0.99750   1.05900   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-27 5604   1.00250   1.05400   1.09325   1.13625   1.20025   1.29625   1.40500   1.55050   1.66900   1.69575   1.74725   1.84050   1.87000   1.90975   1.95950 
2011-05-20 5603   0.98250   1.05100   1.09400   1.13625   1.20275   1.29750   1.41000   1.55175   1.66775   1.69575   1.74975   1.83750   1.86875   1.90975   1.95950 
2011-05-13 5602   0.98750   1.05850   1.09400   1.14000   1.20650   1.30625   1.41625   1.55050   1.66900   1.69700   1.75100   1.83875   1.86750   1.91475   1.96450 
2011-05-06 5601   1.00000   1.05600   1.09150   1.13750   1.20525   1.30500   1.41500   1.55500   1.66750   1.69700   1.75350   1.82875   1.85500   1.90975   1.95950 
2011-04-29 5600   1.04750   1.04950   1.08625   1.11600   1.20000   1.30250   1.41250   1.55250   1.65475   1.69750   1.75150   1.81625   1.85475   1.90925   1.95875 
2011-04-22 5599   1.02500   1.03200   1.08000   1.11350   1.20000   1.29625   1.41000   1.55000   1.65000   1.69625   1.75000   1.80250   1.85350   1.90550   1.95500 
2011-04-15 5598   0.99750   1.01450   1.07000   1.11350   1.19750   1.29125   1.40750   1.55000   1.65000   1.69325   1.74750   1.80250   1.85300   1.90250   1.94950 
2011-04-08 5597   0.98750   0.99575   1.02500   1.09750   1.15250   1.24575   1.38500   1.50900   1.61425   1.64500   1.69500   1.78400   1.83200   1.85875   1.91325 
2011-04-01 5596   0.81250   0.83575   0.86250   1.01425   1.09825   1.19700   1.33150   1.47650   1.58675   1.62725   1.67675   1.73650   1.78450   1.83750   1.88200 
2011-03-25 5595   0.76875   0.81450   0.85125   1.00000   1.09950   1.19975   1.33350   1.47600   1.58250   1.63000   1.68325   1.73725   1.78700   1.83875   1.88075 
2011-03-18 5594   0.80000   0.80900   0.84900   0.96075   1.06200   1.16475   1.30300   1.44050   1.54500   1.59250   1.64450   1.70050   1.75275   1.80125   1.84525 
2011-03-11 5593   0.75000   0.79850   0.85525   0.93700   1.05700   1.16350   1.29800   1.43625   1.56075   1.60575   1.65775   1.72050   1.77275   1.82250   1.85900 
2011-03-04 5592   0.75000   0.80900   0.87150   0.94450   1.06450   1.17050   1.30000   1.43575   1.56000   1.60250   1.65000   1.70250   1.75850   1.80875   1.84900 
2011-02-25 5591   0.75500   0.79800   0.85300   0.92775   1.03900   1.13450   1.25125   1.37550   1.48850   1.53250   1.58175   1.63200   1.67775   1.71900   1.76850 
2011-02-18 5590   0.74250   0.79950   0.84450   0.92700   1.04450   1.13500   1.25175   1.37675   1.48800   1.53125   1.58025   1.63050   1.67525   1.71600   1.76025 
2011-02-11 5589   0.73325   0.80650   0.85025   0.94050   1.05800   1.13700   1.25425   1.37625   1.48500   1.53000   1.57725   1.62500   1.67275   1.71300   1.75225 
2011-02-04 5588   0.74825   0.81400   0.85225   0.93575   1.05950   1.14175   1.25050   1.38250   1.49125   1.53525   1.58000   1.63200   1.67375   1.71425   1.75350 
2011-01-28 5587        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-21 5586        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-14 5585        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2011-01-07 5584        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-31 5583        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-24 5582        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-17 5581        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-10 5580        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-12-03 5579        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-26 5578        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-19 5577        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-12 5576        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-11-05 5575        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2010-10-29 5574   0.74500   0.76800   0.79875   0.87775   1.00900   1.09975   1.21650   1.37400   1.46900   1.51900   1.56025   1.63025   1.67025   1.71275   1.73750 
2010-10-22 5573   0.67500   0.70300   0.73375   0.84275   0.97900   1.07425   1.19100   1.34850   1.44850   1.50225   1.53725   1.59600   1.63600   1.68350   1.73250 
2010-10-15 5572   0.63750   0.68550   0.72875   0.82100   0.96975   1.06750   1.18675   1.34425   1.44550   1.49675   1.53425   1.59300   1.63300   1.67800   1.73000 
2010-10-08 5571   0.57125   0.65875   0.71000   0.80225   0.95350   1.05950   1.18425   1.34175   1.44300   1.49425   1.53175   1.59050   1.63250   1.67750   1.73250 
2010-10-01 5570   0.59625   0.65875   0.71000   0.80100   0.95225   1.06075   1.18375   1.34125   1.44250   1.49375   1.53125   1.59125   1.63250   1.67750   1.73000 
2010-09-24 5569   0.63750   0.65750   0.70750   0.79725   0.94850   1.05700   1.18000   1.33750   1.43875   1.49000   1.52750   1.58750   1.64000   1.68000   1.73000 
2010-09-17 5568   0.59750   0.66500   0.71375   0.80425   0.95300   1.06225   1.18425   1.34050   1.44125   1.49500   1.53500   1.59250   1.63875   1.68125   1.73125 
2010-09-10 5567   0.62500   0.68500   0.73250   0.81750   0.96750   1.06500   1.18750   1.34125   1.44500   1.49375   1.53125   1.59250   1.62750   1.67000   1.71750 
2010-09-03 5566   0.59375   0.68750   0.73750   0.81500   0.96500   1.06250   1.18750   1.34375   1.44750   1.49625   1.53375   1.58875   1.62750   1.66500   1.71500 
2010-08-27 5565   0.59250   0.68250   0.73500   0.81500   0.96750   1.06500   1.19000   1.34125   1.44750   1.49375   1.53125   1.58875   1.62500   1.66500   1.71250 
2010-08-20 5564   0.58875   0.68750   0.73750   0.82250   0.97000   1.07250   1.19250   1.34125   1.45000   1.49625   1.53375   1.59125   1.62750   1.66750   1.71500 
2010-08-13 5563   0.57625   0.70000   0.75000   0.83500   0.97500   1.07750   1.19750   1.34375   1.45500   1.49875   1.53875   1.59625   1.63250   1.67250   1.72000 
2010-08-06 5562   0.58500   0.70250   0.75000   0.83500   0.97625   1.09375   1.19750   1.34625   1.45500   1.50000   1.54125   1.59500   1.63375   1.67125   1.72375 
2010-07-30 5561   0.60000   0.70375   0.74750   0.83750   0.98000   1.09625   1.20250   1.34750   1.45625   1.50375   1.54125   1.60000   1.63750   1.67625   1.72500 
2010-07-23 5560   0.58500   0.70130   0.75000   0.83500   0.97625   1.09250   1.19625   1.34375   1.45250   1.49875   1.53875   1.59500   1.63125   1.67500   1.72500 
2010-07-16 5559   0.60000   0.70000   0.75000   0.83875   0.98000   1.09250   1.19500   1.34250   1.44875   1.49750   1.54000   1.59250   1.63500   1.67500   1.72500 
2010-07-09 5558   0.61250   0.70250   0.75000   0.83625   0.97750   1.08625   1.19375   1.33875   1.45000   1.49625   1.53625   1.59375   1.63125   1.67500   1.72500 
2010-07-02 5557   0.60000   0.70250   0.75000   0.83625   0.97625   1.08375   1.19250   1.33875   1.45125   1.49750   1.53750   1.59250   1.63000   1.67000   1.72250 
2010-06-25 5556   0.60500   0.71250   0.74875   0.83500   0.97000   1.07250   1.18750   1.33500   1.44500   1.49500   1.53500   1.59250   1.63250   1.66750   1.70500 
2010-06-18 5555   0.61000   0.72750   0.76000   0.84375   1.00000   1.10500   1.21125   1.34000   1.44875   1.49875   1.53750   1.59375   1.63125   1.67500   1.71250 
2010-06-11 5554   0.66000   0.73000   0.77750   0.86750   1.04500   1.14750   1.25250   1.35250   1.47500   1.52500   1.56250   1.61500   1.65250   1.69500   1.72500 
2010-06-04 5553   0.65250   0.74000   0.78750   0.88875   1.06250   1.17500   1.27500   1.37000   1.48750   1.53750   1.57500   1.62750   1.66750   1.71000   1.73000 
2010-05-28 5552   0.69750   0.79500   0.83500   0.91750   1.09750   1.19750   1.30000   1.40250   1.49750   1.54250   1.58500   1.63750   1.68000   1.72000   1.74500 
2010-05-21 5551   0.79750   0.89250   0.91250   0.95750   1.12750   1.22500   1.34000   1.43000   1.53250   1.57500   1.61500   1.66750   1.70750   1.74000   1.76250 
2010-05-14 5550   0.83000   0.93750   0.96750   1.00500   1.17000   1.27250   1.37750   1.46000   1.55750   1.60500   1.64500   1.69500   1.72000   1.74750   1.76750 
2010-05-07 5549   0.83750   0.93500   0.97250   1.01625   1.17375   1.27500   1.38250   1.46500   1.55750   1.61000   1.64750   1.69750   1.72000   1.75250   1.77250 
2010-04-30 5548   0.83750   0.93750   0.97500   1.01625   1.18125   1.27500   1.38500   1.46500   1.55750   1.61000   1.64750   1.69500   1.72250   1.76000   1.78500 
2010-04-23 5547   0.85000   0.94000   0.98250   1.01750   1.18625   1.28250   1.39000   1.47000   1.56500   1.61250   1.65000   1.69750   1.72500   1.75750   1.78000 
2010-04-16 5546   0.84500   0.94750   0.98500   1.02375   1.19250   1.29250   1.39250   1.46500   1.56000   1.61000   1.64500   1.69750   1.72250   1.75500   1.78500 
2010-04-09 5545   0.92000   0.93750   0.99250   1.02750   1.19125   1.29500   1.39500   1.47750   1.56750   1.61000   1.64500   1.69500   1.71750   1.74500   1.76750 
2010-04-02 5544   0.86000   0.96000   0.98750   1.02125   1.19000   1.29500   1.39500   1.47250   1.56750   1.60500   1.64250   1.69500   1.71750   1.74750   1.77000 
2010-03-26 5543   0.85000   0.98250   0.99750   1.03500   1.20250   1.31500   1.40000   1.49000   1.58500   1.62500   1.65750   1.70250   1.73000   1.76250   1.78250 
2010-03-19 5542   0.93000   1.04500   1.06000   1.10750   1.26000   1.38250   1.46500   1.53250   1.60750   1.64500   1.68000   1.72500   1.75250   1.78750   1.81000 
2010-03-12 5541   0.93750   1.05250   1.06750   1.11500   1.27250   1.40000   1.48000   1.55750   1.63500   1.67250   1.70250   1.74500   1.77000   1.79750   1.82750 
2010-03-05 5540   0.91250   1.05000   1.07750   1.11500   1.27750   1.40000   1.48250   1.55750   1.63750   1.67250   1.70000   1.74250   1.76750   1.79750   1.83000 
2010-02-26 5539   0.96750   1.05000   1.07500   1.11750   1.28000   1.40000   1.48750   1.56000   1.63750   1.67750   1.71000   1.74750   1.77250   1.80250   1.82750 
2010-02-19 5538   0.96250   1.05250   1.07500   1.11750   1.27500   1.39750   1.47000   1.54750   1.62500   1.66250   1.69250   1.73500   1.75250   1.77500   1.79250 
2010-02-12 5537   0.95000   1.05000   1.07500   1.11500   1.27250   1.40250   1.47750   1.55750   1.63000   1.67250   1.70250   1.74750   1.76500   1.79000   1.80750 
2010-02-05 5536   0.95000   1.05000   1.07250   1.11750   1.27250   1.40500   1.48000   1.56000   1.63250   1.67500   1.70500   1.74750   1.77000   1.78750   1.80250 
2010-01-29 5535   0.93750   1.05000   1.07250   1.12000   1.27250   1.40750   1.48250   1.56000   1.63250   1.67500   1.70500   1.74750   1.76500   1.78250   1.79500 
2010-01-22 5534   0.96000   1.05250   1.07750   1.12500   1.27750   1.41500   1.48000   1.56125   1.63625   1.67750   1.70750   1.75000   1.76750   1.78250   1.79750 
2010-01-15 5533   0.95000   1.06750   1.08250   1.13750   1.30000   1.43500   1.49500   1.56500   1.63000   1.67000   1.70000   1.74000   1.76000   1.77250   1.78750 
2010-01-08 5532   1.06750   1.16750   1.18750   1.21750   1.38750   1.51000   1.58000   1.63500   1.69250   1.72250   1.75500   1.78500   1.80750   1.82250   1.84000 
2010-01-01 5531   1.10500   1.20000   1.21250   1.25500   1.42000   1.55000   1.60250   1.66000   1.70000   1.74250   1.77250   1.80000   1.81750   1.83250   1.85250 
2009-12-25 5530   1.10000   1.19250   1.21000   1.25250   1.41500   1.55000   1.60250   1.66000   1.70250   1.74500   1.77500   1.80000   1.81750   1.83250   1.85000 
2009-12-18 5529   1.10000   1.18750   1.20750   1.25250   1.42000   1.54750   1.60250   1.66000   1.70250   1.74250   1.77250   1.80000   1.81750   1.83000   1.85000 
2009-12-11 5528   1.08750   1.19250   1.21250   1.25750   1.42000   1.54000   1.60250   1.66250   1.70500   1.74250   1.77500   1.79750   1.81500   1.83500   1.85500 
2009-12-04 5527   1.10000   1.23250   1.24750   1.28250   1.43500   1.55250   1.60500   1.66750   1.70500   1.74250   1.77750   1.79750   1.81500   1.83000   1.84750 
2009-11-27 5526   1.09000   1.23250   1.23500   1.28000   1.43500   1.55250   1.60500   1.66750   1.70500   1.73750   1.77250   1.79250   1.80750   1.82000   1.83750 
2009-11-20 5525   1.12500   1.23250   1.24500   1.28000   1.44000   1.55500   1.60750   1.67000   1.71000   1.74500   1.76750   1.78750   1.80500   1.81750   1.83750 
2009-11-13 5524   1.10500   1.23750   1.24250   1.28500   1.44500   1.55500   1.60750   1.67250   1.71750   1.74750   1.77250   1.78750   1.80500   1.81750   1.84000 
2009-11-06 5523   1.14250   1.23750   1.24500   1.28000   1.44500   1.55750   1.61250   1.67750   1.73000   1.74250   1.77500   1.78750   1.80500   1.81750   1.83750 
2009-10-30 5522   1.17750   1.23500   1.24500   1.28250   1.44500   1.57250   1.63750   1.68500   1.73750   1.75250   1.77500   1.78750   1.80500   1.81750   1.83750 
2009-10-23 5521   1.08750   1.24250   1.24250   1.29000   1.44500   1.58750   1.64250   1.69250   1.73750   1.75500   1.77500   1.79500   1.81500   1.82500   1.83500 
2009-10-16 5520   1.23500   1.24750   1.25000   1.29250   1.45000   1.59000   1.64500   1.69750   1.73000   1.75500   1.78250   1.79750   1.81250   1.83000   1.84000 
2009-10-09 5519   1.07000   1.25000   1.25000   1.29275   1.45750   1.58500   1.65000   1.70250   1.73500   1.76000   1.78500   1.80250   1.81750   1.83750   1.85250 
2009-10-02 5518   1.08750   1.25000   1.26000   1.30250   1.48750   1.61000   1.68500   1.74750   1.78500   1.80750   1.82500   1.84000   1.85000   1.87000   1.88000 
2009-09-25 5517        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-18 5516        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-11 5515        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-09-04 5514        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-28 5513        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-21 5512        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-14 5511        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-08-07 5510        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-31 5509        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-24 5508        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-17 5507        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-10 5506        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-07-03 5505        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-26 5504        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-19 5503        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-12 5502        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-06-05 5501        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-29 5500        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-22 5499        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-15 5498        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-08 5497        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-05-01 5496        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-24 5495        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-17 5494        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-04-10 5493   1.90000   2.22000   2.29500   2.49000   2.72500   2.96250   2.98500   3.02750   3.07500   3.08250   3.08500   3.10250   3.10500   3.11000   3.11000 
2009-04-03 5492   1.95000   2.23000   2.29000   2.50250   2.72375   2.93000   2.98750   3.05625   3.11625   3.12375   3.13125   3.13875   3.14500   3.14500   3.14500 
2009-03-27 5491   2.20000   2.45500   2.52250   2.64750   2.91250   3.09500   3.13625   3.17500   3.22000   3.22500   3.23250   3.25000   3.25500   3.26000   3.26000 
2009-03-20 5490   2.21250   2.52250   2.59250   2.77250   3.02500   3.19250   3.24750   3.28250   3.31500   3.32500   3.34000   3.34750   3.35000   3.36250   3.36750 
2009-03-13 5489   2.22500   2.54750   2.60500   2.79250   3.05000   3.21750   3.27750   3.32500   3.35000   3.36000   3.37250   3.37750   3.37750   3.38250   3.38500 
2009-03-06 5488   2.26250   2.58750   2.63750   2.83000   3.11875   3.21250   3.26500   3.34500   3.36875   3.38125   3.38375   3.38375   3.38625   3.39125   3.39875 
2009-02-27 5487   3.38750   3.19250   3.26750   3.44750   3.64250   3.73750   3.79500   3.80250   3.80750   3.81000   3.81500   3.81500   3.81500   3.81750   3.81750 
2009-02-20 5486   3.00000   3.24000   3.31000   3.50750   3.69750   3.80750   3.83750   3.84250   3.86000   3.86250   3.86750   3.87250   3.87250   3.87250   3.87250 
2009-02-13 5485   3.05000   3.25500   3.33000   3.54500   3.74000   3.85750   3.87750   3.89875   3.91250   3.92000   3.92750   3.93250   3.94000   3.94500   3.95000 
2009-02-06 5484   3.00000   3.29375   3.39250   3.59000   3.79500   3.90500   3.94250   3.96250   3.97750   3.98250   3.98750   3.99250   3.99250   3.99250   3.99250 
2009-01-30 5483        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-23 5482        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-16 5481        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-09 5480        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2009-01-02 5479   4.49250   4.25000   4.34000   4.57750   4.71500   4.90500   4.91500   4.94000   4.95500   4.96250   4.96750   4.97250   4.97250   4.97250   4.97250 
2008-12-26 5478   4.71500   4.25250   4.36000   4.60250   4.74750   4.92250   4.94250   4.95500   4.98750   4.99250   5.00500   5.01500   5.01750   5.01750   5.01750 
2008-12-19 5477   4.18750   4.30750   4.38250   4.61625   4.74500   4.94250   4.97500   4.99750   5.04750   5.05000   5.05500   5.06000   5.06250   5.06750   5.07250 
2008-12-12 5476   4.08250   4.68000   4.73500   4.99000   5.19250   5.36000   5.37750   5.39750   5.43250   5.44750   5.46250   5.46250   5.46250   5.46750   5.47000 
2008-12-05 5475   4.45000   4.73750   4.77500   5.00000   5.26500   5.43000   5.43500   5.44750   5.45750   5.46500   5.46500   5.47000   5.48250   5.49750   5.50000 
2008-11-28 5474   5.62500   5.32500   5.38375   5.60000   5.84750   6.00000   6.00000   6.00000   6.00250   6.01250   6.03000   6.03750   6.04000   6.04250   6.04250 
2008-11-21 5473   4.88750   5.30000   5.35000   5.58000   5.83500   5.98250   5.99500   6.00000   6.00250   6.01500   6.02500   6.03250   6.03500   6.03750   6.03750 
2008-11-14 5472   4.91250   5.30000   5.35000   5.55250   5.83250   5.98750   5.99000   6.00375   6.01500   6.02250   6.02625   6.03500   6.03875   6.04000   6.04250 
2008-11-07 5471   6.03750   5.46250   5.51500   5.68750   5.93750   6.11250   6.15000   6.16000   6.17500   6.19250   6.19250   6.19000   6.19000   6.19000   6.19000 
2008-10-31 5470   6.22500   5.80000   5.85250   6.05000   6.24500   6.42750   6.43500   6.44250   6.45250   6.46000   6.46250   6.46500   6.46750   6.46750   6.46750 
2008-10-24 5469   6.21250   5.79750   5.85000   6.01000   6.24250   6.40500   6.42125   6.43125   6.46500   6.48000   6.50750   6.51250   6.51250   6.51250   6.51250 
2008-10-17 5468   4.95000   5.27000   5.31500   5.52750   5.72750   5.93250   5.97500   6.00500   6.04000   6.07500   6.09250   6.11250   6.12375   6.13875   6.15375 
2008-10-10 5467   4.91250   5.26250   5.32500   5.51250   5.69000   5.94000   5.98125   6.02500   6.07250   6.09000   6.10250   6.12250   6.09875   6.11375   6.13250 
2008-10-03 5466   4.47500   4.89875   4.91750   5.11000   5.32750   5.54250   5.60125   5.64500   5.69000   5.71625   5.74500   5.76625   5.80250   5.82250   5.84000 
2008-09-26 5465   4.43250   4.83500   4.84500   5.00000   5.24625   5.46125   5.50500   5.55000   5.57500   5.61500   5.64625   5.66500   5.70250   5.74000   5.77000 
2008-09-19 5464   4.50750   4.78875   4.79875   4.93375   5.18500   5.41500   5.47875   5.51875   5.55125   5.58750   5.61000   5.63750   5.66750   5.70250   5.73500 
2008-09-12 5463   4.43250   4.75375   4.76000   4.88875   5.14625   5.38375   5.43250   5.47125   5.52125   5.55000   5.57250   5.60250   5.63625   5.66750   5.70000 
2008-09-05 5462   4.42500   4.75000   4.76000   4.88750   5.14125   5.36250   5.41750   5.45875   5.50125   5.54250   5.55250   5.58250   5.62500   5.66125   5.68250 
2008-08-29 5461   4.90000   4.75000   4.75375   4.88250   5.12750   5.35625   5.39500   5.44375   5.49000   5.53875   5.55000   5.58000   5.62750   5.66750   5.68250 
2008-08-22 5460   5.11250   4.75000   4.75000   4.87750   5.12750   5.35250   5.39875   5.44125   5.48500   5.53500   5.54250   5.57250   5.62250   5.66250   5.68000 
2008-08-15 5459   5.25000   4.75000   4.75000   4.87750   5.13000   5.35250   5.39875   5.44375   5.50000   5.53625   5.55375   5.58625   5.62250   5.65250   5.69000 
2008-08-08 5458   4.40000   4.75000   4.75000   4.87750   5.13000   5.34500   5.39000   5.44125   5.49500   5.53250   5.55500   5.58625   5.62250   5.66500   5.69500 
2008-08-01 5457   4.38750   4.75000   4.75250   4.88500   5.13500   5.35750   5.40500   5.45000   5.50500   5.54000   5.56750   5.59750   5.63750   5.68000   5.72000 
2008-07-25 5456   4.40000   4.73000   4.75125   4.86250   5.11250   5.34250   5.38250   5.42500   5.49000   5.54250   5.55250   5.58000   5.63250   5.68000   5.71625 
2008-07-18 5455   4.43750   4.73750   4.75000   4.85000   5.10250   5.33625   5.37875   5.42000   5.48750   5.53250   5.56000   5.60000   5.63875   5.68250   5.72500 
2008-07-11 5454   4.42500   4.71500   4.74750   4.84000   5.09125   5.32750   5.37250   5.42250   5.48875   5.53750   5.56375   5.60125   5.64000   5.68750   5.72500 
2008-07-04 5453   4.41250   4.67500   4.72750   4.81750   5.07250   5.28750   5.33500   5.39125   5.47625   5.53000   5.54000   5.59000   5.64250   5.67375   5.71625 
2008-06-27 5452   4.17500   4.58375   4.60000   4.77500   5.06250   5.27000   5.33000   5.38125   5.42875   5.47625   5.52500   5.58250   5.62250   5.66375   5.70250 
2008-06-20 5451   4.16250   4.51250   4.56125   4.75500   5.04250   5.24000   5.31250   5.36750   5.41750   5.47500   5.52750   5.58750   5.62625   5.67375   5.71125 
2008-06-13 5450   4.18750   4.47250   4.55000   4.76500   5.04625   5.25000   5.32500   5.38250   5.43000   5.48500   5.54000   5.60250   5.63250   5.67750   5.71500 
2008-06-06 5449   4.17500   4.49500   4.55000   4.76750   5.06500   5.27500   5.31125   5.35875   5.40000   5.45625   5.50750   5.55625   5.59750   5.63000   5.67000 
2008-05-30 5448   4.77500   4.51500   4.55750   4.72875   4.99500   5.18000   5.20250   5.22250   5.24750   5.26125   5.28375   5.29500   5.30750   5.31500   5.32000 
2008-05-23 5447   4.60000   4.52500   4.53750   4.67500   4.97750   5.17375   5.18125   5.19500   5.21500   5.22000   5.22250   5.23000   5.23500   5.23500   5.24000 
2008-05-16 5446   4.20000   4.47000   4.50750   4.64000   4.94000   5.11000   5.11750   5.12750   5.14750   5.15250   5.15500   5.16250   5.19250   5.19250   5.19500 
2008-05-09 5445   4.43750   4.41750   4.43000   4.57500   4.84250   5.03250   5.05500   5.07375   5.08750   5.09250   5.09250   5.09500   5.09750   5.09750   5.09750 
2008-05-02 5444   4.17500   4.44125   4.44250   4.56250   4.82500   5.01875   5.04750   5.05500   5.07500   5.07875   5.08000   5.08750   5.09625   5.09750   5.09750 
2008-04-25 5443   4.18750   4.43000   4.43500   4.55750   4.76000   5.00250   5.02250   5.03000   5.05250   5.05250   5.05250   5.05250   5.05250   5.05250   5.05250 
2008-04-18 5442   4.16250   4.41500   4.42000   4.55500   4.74500   4.95000   4.96500   4.98250   4.99000   4.99000   4.99000   4.99000   4.99000   4.99000   4.99000 
2008-04-11 5441   4.16250   4.38250   4.40500   4.52000   4.73750   4.92250   4.93000   4.93500   4.94250   4.94250   4.94250   4.94500   4.94500   4.94500   4.94500 
2008-04-04 5440   4.16250   4.41000   4.41950   4.52750   4.69000   4.89250   4.90000   4.91750   4.93125   4.93500   4.93500   4.93500   4.93500   4.93500   4.93500 
2008-03-28 5439   4.25000   4.40000   4.41125   4.52500   4.68750   4.88500   4.90250   4.91250   4.92625   4.92625   4.92625   4.92625   4.92750   4.92750   4.92750 
2008-03-21 5438   4.31250   4.40000   4.40750   4.50000   4.63750   4.83000   4.82250   4.82500   4.84750   4.84750   4.84750   4.84750   4.84750   4.84750   4.84750 
2008-03-14 5437   4.16250   4.39250   4.39750   4.48750   4.62500   4.78250   4.79875   4.81500   4.81000   4.80875   4.80750   4.80750   4.80750   4.80750   4.80750 
2008-03-07 5436   4.15000   4.36500   4.37500   4.41750   4.55250   4.66250   4.66500   4.68000   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250   4.70250 
2008-02-29 5435   4.53750   4.37750   4.39250   4.41250   4.54000   4.61500   4.62000   4.63750   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250   4.64250 
2008-02-22 5434   4.73750   4.36875   4.38000   4.39250   4.53500   4.61125   4.61250   4.61500   4.61750   4.61750   4.61750   4.61750   4.61750   4.61750   4.61750 
2008-02-15 5433   4.18750   4.36875   4.37875   4.39250   4.53000   4.57750   4.57750   4.57625   4.58750   4.58750   4.58750   4.58750   4.58750   4.58750   4.58750 
2008-02-08 5432   4.50000   4.36500   4.37250   4.39250   4.53000   4.57500   4.56750   4.56500   4.56625   4.56500   4.56750   4.56375   4.56375   4.55875   4.55750 
2008-02-01 5431   4.18750   4.37500   4.38500   4.40500   4.55500   4.58125   4.58125   4.57875   4.59000   4.59000   4.59000   4.59000   4.58875   4.58875   4.58750 
2008-01-25 5430   4.16250   4.35750   4.36250   4.38000   4.55500   4.59000   4.59750   4.60000   4.59000   4.59000   4.59000   4.58500   4.58500   4.58500   4.58500 
2008-01-18 5429   4.16250   4.37250   4.38000   4.41500   4.56500   4.68375   4.68375   4.68500   4.68000   4.68000   4.68000   4.68000   4.68000   4.68000   4.68000 
2008-01-11 5428   4.16250   4.40000   4.41000   4.48000   4.65000   4.78750   4.81375   4.83250   4.84250   4.84250   4.84250   4.84375   4.85000   4.85000   4.85000 
2008-01-04 5427   4.18000   4.40375   4.41375   4.47625   4.65875   4.83500   4.84500   4.85000   4.85000   4.85000   4.85000   4.85500   4.85500   4.85500   4.85500 
2007-12-28 5426   4.37000   4.41500   4.43750   4.50750   4.69875   4.85050   4.87550   4.89125   4.89550   4.89875   4.89875   4.89875   4.90000   4.90000   4.90000 
2007-12-21 5425   5.05750   5.10000   5.04250   4.98625   4.93875   4.93250   4.93125   4.92375   4.92625   4.92500   4.92500   4.92500   4.92500   4.92500   4.92500 
2007-12-14 5424   4.16250   4.38750   5.13750   5.05250   4.95500   4.95500   4.95750   4.95750   4.95750   4.95750   4.95750   4.96000   4.96000   4.96000   4.96000 
2007-12-07 5423   4.18250   4.40000   4.40500   5.05000   4.90500   4.90250   4.90000   4.90250   4.91500   4.91750   4.92000   4.92250   4.92500   4.92500   4.92500 
2007-11-30 5422   4.67000   4.42500   4.42500   5.04375   4.86500   4.86125   4.86750   4.86750   4.86000   4.85750   4.85625   4.85625   4.85625   4.85625   4.85625 
2007-11-23 5421   4.75000   4.40000   4.40000   4.42250   4.80000   4.82250   4.82750   4.83000   4.83000   4.83000   4.83000   4.83000   4.83000   4.83000   4.83250 
2007-11-16 5420   4.17000   4.40000   4.40500   4.44500   4.76250   4.80250   4.81000   4.81250   4.81250   4.81500   4.81500   4.81750   4.81500   4.81750   4.82000 
2007-11-09 5419   4.55000   4.40000   4.41500   4.44500   4.74750   4.80000   4.80000   4.80000   4.80000   4.80250   4.80750   4.80750   4.80750   4.80750   4.80750 
2007-11-02 5418   4.17000   4.40000   4.41875   4.47000   4.70000   4.80750   4.81125   4.81875   4.82000   4.82000   4.82000   4.82625   4.82625   4.82625   4.82625 
2007-10-26 5417   4.16250   4.40000   4.42750   4.49500   4.63750   4.80750   4.81625   4.82125   4.82750   4.82750   4.82750   4.82750   4.82375   4.82375   4.82375 
2007-10-19 5416   4.17000   4.40500   4.44000   4.50000   4.65375   4.82000   4.84000   4.84750   4.85750   4.85750   4.85750   4.85750   4.85750   4.85750   4.85750 
2007-10-12 5415   4.17000   4.44250   4.46875   4.54000   4.68000   4.85000   4.86625   4.88500   4.89000   4.89000   4.89000   4.89000   4.89000   4.89750   4.89750 
2007-10-05 5414   4.15750   4.45000   4.47750   4.55000   4.70000   4.86375   4.87000   4.88000   4.88500   4.88500   4.88500   4.88750   4.88750   4.88750   4.88750 
2007-09-28 5413   4.53250   4.47000   4.49250   4.54750   4.70000   4.85250   4.86500   4.87250   4.88000   4.88250   4.88250   4.88500   4.88500   4.88750   4.88750 
2007-09-21 5412   4.14500   4.45750   4.47000   4.53750   4.68750   4.81500   4.84125   4.85750   4.88000   4.88500   4.88500   4.89000   4.89000   4.89000   4.89000 
2007-09-14 5411   4.12000   4.50000   4.51000   4.56250   4.70750   4.85000   4.87500   4.89250   4.92250   4.92250   4.92250   4.92250   4.92000   4.92250   4.92250 
2007-09-07 5410   4.13250   4.48750   4.49250   4.55000   4.70000   4.85000   4.87125   4.88500   4.90500   4.90500   4.90500   4.90500   4.90750   4.90750   4.90750 
2007-08-31 5409   4.63750   4.46500   4.47750   4.57125   4.70000   4.85000   4.86625   4.88500   4.89500   4.89500   4.89500   4.89500   4.90000   4.90750   4.90750 
2007-08-24 5408   4.68750   4.39000   4.40500   4.55000   4.69000   4.83000   4.84250   4.85000   4.85500   4.85500   4.86125   4.86250   4.87500   4.87750   4.89000 
2007-08-17 5407   4.25250   4.37250   4.40575   4.52000   4.62125   4.71875   4.71625   4.72500   4.73625   4.75750   4.77000   4.78625   4.80000   4.81250   4.82125 
2007-08-10 5406   4.20750   4.33250   4.36125   4.40000   4.48750   4.58750   4.61250   4.64500   4.67500   4.69500   4.71000   4.73000   4.74750   4.77000   4.79000 
2007-08-03 5405   4.18250   4.32125   4.31500   4.32750   4.39500   4.45500   4.47875   4.51500   4.55000   4.57500   4.61000   4.63500   4.65625   4.68125   4.69875 
2007-07-27 5404   4.18250   4.32250   4.32125   4.32500   4.37125   4.43250   4.47000   4.50625   4.54250   4.56750   4.59750   4.62250   4.64750   4.67250   4.69375 
2007-07-20 5403   4.15000   4.32250   4.32875   4.33625   4.36250   4.42750   4.47000   4.51125   4.55375   4.58875   4.62375   4.66250   4.69000   4.72500   4.75500 
2007-07-13 5402   4.16000   4.32250   4.32875   4.33625   4.35500   4.41125   4.46000   4.49750   4.54750   4.58500   4.61500   4.66000   4.69000   4.72500   4.76000 
2007-07-06 5401   4.15000   4.32500   4.32625   4.33250   4.35750   4.39750   4.43500   4.47500   4.53000   4.56000   4.60250   4.63750   4.66500   4.70000   4.74000 
2007-06-29 5400   4.60000   4.36750   4.34750   4.33500   4.35875   4.39000   4.43125   4.46750   4.50500   4.53750   4.57250   4.60750   4.64000   4.67750   4.70750 
2007-06-22 5399   4.71250   4.35000   4.33250   4.33875   4.35500   4.37625   4.41500   4.44750   4.49250   4.52500   4.55750   4.59250   4.62750   4.66250   4.70000 
2007-06-15 5398   4.13250   4.28750   4.30500   4.33000   4.35500   4.37500   4.41000   4.44625   4.48000   4.51750   4.55625   4.58875   4.63250   4.66750   4.70125 
2007-06-08 5397   4.17000   4.30500   4.31000   4.33000   4.34750   4.36250   4.39625   4.43500   4.46875   4.50625   4.53375   4.57625   4.61500   4.64500   4.68000 
2007-06-01 5396   3.92000   4.25500   4.28000   4.30000   4.33000   4.35000   4.38000   4.42250   4.45300   4.49125   4.52725   4.55800   4.58750   4.61750   4.65100 
2007-05-25 5395   3.93250   4.09125   4.15375   4.23125   4.29875   4.31800   4.34875   4.38550   4.42100   4.45750   4.49000   4.52750   4.55125   4.58650   4.60625 
2007-05-18 5394   3.90750   4.05375   4.10250   4.16625   4.25875   4.29500   4.32125   4.35750   4.38800   4.42000   4.45250   4.49000   4.51750   4.54500   4.56875 
2007-05-11 5393   3.91250   4.09000   4.09000   4.12000   4.22500   4.26500   4.28750   4.31625   4.34500   4.37000   4.40000   4.42775   4.45250   4.47250   4.49000 
2007-05-04 5392   3.92000   4.08500   4.08750   4.09750   4.17750   4.23250   4.26125   4.29250   4.32625   4.35750   4.39250   4.42250   4.44750   4.46750   4.49125 
2007-04-27 5391   3.95500   4.08500   4.08500   4.09250   4.14875   4.20875   4.23750   4.27500   4.30750   4.33625   4.36750   4.40000   4.42625   4.44625   4.46750 
2007-04-20 5390   3.90750   4.08250   4.08250   4.08750   4.12000   4.18750   4.21825   4.25000   4.29025   4.32250   4.35275   4.38500   4.41075   4.43100   4.45075 
2007-04-13 5389   3.87000   4.06750   4.06750   4.07500   4.09750   4.16000   4.20000   4.23125   4.27250   4.30000   4.33375   4.37125   4.38750   4.40750   4.43500 
2007-04-06 5388   3.92000   4.06750   4.06500   4.07250   4.07750   4.12000   4.16625   4.20000   4.23125   4.26500   4.29000   4.31750   4.33750   4.35250   4.37250 
2007-03-30 5387        na        na        na        na        na        na        na        na        na        na        na        na        na        na        na 
2007-03-23 5386   4.55750   4.07500   4.06500   4.05250   4.05750   4.08750   4.11500   4.14575   4.17775   4.20425   4.22475   4.24975   4.26200   4.28000   4.29400 
2007-03-16 5385   3.91500   4.03500   4.04000   4.04750   4.05500   4.07625   4.10750   4.13750   4.16625   4.19500   4.21750   4.23750   4.25250   4.26500   4.27250 
2007-03-09 5384   3.90750   4.02250   4.02750   4.03250   4.04250   4.06000   4.08700   4.11975   4.15125   4.17700   4.19650   4.21575   4.22700   4.23750   4.24775 
2007-03-02 5383   3.62000   3.92750   3.97750   4.01750   4.03000   4.04625   4.07125   4.10000   4.13375   4.15250   4.17375   4.18500   4.20500   4.22000   4.22500 
2007-02-23 5382   4.37000   3.85000   3.86000   3.90500   3.99250   4.02750   4.06125   4.10000   4.14375   4.17250   4.20250   4.23375   4.25125   4.27750   4.29375 
2007-02-16 5381   3.68250   3.85000   3.83375   3.86125   3.95500   4.00000   4.03750   4.07500   4.11500   4.14500   4.17500   4.20250   4.22750   4.25000   4.26375 
2007-02-09 5380   4.25750   3.83750   3.83500   3.84000   3.93250   3.99000   4.02500   4.06800   4.10875   4.13750   4.16750   4.20375   4.22500   4.24500   4.26500 
2007-02-02 5379   3.62500   3.80750   3.81625   3.82500   3.89750   3.96375   4.01000   4.05250   4.09875   4.13125   4.16500   4.19250   4.22000   4.24500   4.26750 
2007-01-26 5378   3.68500   3.82750   3.82750   3.84250   3.88250   3.95125   3.99125   4.04125   4.08750   4.11875   4.15250   4.18250   4.21625   4.24000   4.26250 
2007-01-19 5377   3.68750   3.81875   3.82500   3.83000   3.85750   3.92500   3.96625   4.00875   4.05250   4.09125   4.12750   4.16250   4.19125   4.21750   4.24000 
2007-01-12 5376   3.70000   3.81500   3.81750   3.82500   3.84750   3.90625   3.94750   3.98875   4.03250   4.07000   4.10250   4.13875   4.16750   4.19375   4.21625 
2007-01-05 5375   3.70000   3.81750   3.81875   3.82250   3.84375   3.89625   3.94000   3.98500   4.02250   4.05875   4.09500   4.12125   4.14250   4.16500   4.18500 
2006-12-29 5374   4.00000   3.85250   3.84750   3.84000   3.85000   3.89000   3.92875   3.96750   4.01625   4.04750   4.08375   4.12125   4.15250   4.17250   4.19250 
2006-12-22 5373   3.92500   3.85000   3.84450   3.82550   3.84500   3.87300   3.91250   3.94625   3.98725   4.02600   4.05850   4.09200   4.11050   4.13075   4.15075 
2006-12-15 5372   3.71250   3.80500   3.81250   3.81500   3.82375   3.84250   3.87375   3.91875   3.95550   3.98250   4.01250   4.04750   4.06750   4.08500   4.10500 
2006-12-08 5371   3.68000   3.80000   3.80000   3.80250   3.80750   3.81500   3.85125   3.88250   3.92250   3.95000   3.98000   4.00375   4.02175   4.04050   4.05750 
2006-12-01 5370   3.42500   3.62375   3.67750   3.73250   3.75500   3.77500   3.81725   3.86000   3.90250   3.93625   3.96000   3.98000   4.00000   4.01875   4.03250 
2006-11-24 5369   3.57000   3.45000   3.59750   3.63000   3.70950   3.75325   3.79550   3.83875   3.89000   3.92000   3.94250   3.97250   3.99250   4.00750   4.02000 
2006-11-17 5368   3.66250   3.74625   3.58250   3.60000   3.69125   3.72950   3.78500   3.83675   3.88750   3.92000   3.95225   3.98250   4.00350   4.02325   4.04025 
2006-11-10 5367   3.67000   3.54750   3.57000   3.54750   3.66400   3.70700   3.76325   3.81600   3.86500   3.90000   3.93025   3.96150   3.98325   4.00250   4.02125 
2006-11-03 5366   3.41250   3.51750   3.52125   3.51750   3.63250   3.68175   3.72625   3.77500   3.82000   3.85500   3.88550   3.90875   3.93225   3.94925   3.96225 
2006-10-27 5365   3.41250   3.54750   3.54750   3.55375   3.59750   3.66375   3.71650   3.76800   3.82650   3.86000   3.89675   3.92900   3.95600   3.97675   3.99700 
2006-10-20 5364   3.42500   3.53500   3.53750   3.54250   3.56225   3.62100   3.67450   3.72475   3.77375   3.80300   3.83975   3.86800   3.89150   3.91475   3.93375 
2006-10-13 5363   3.41250   3.53625   3.53500   3.54168   3.54083   3.60375   3.65958   3.71293   3.76333   3.79708   3.83250   3.86293   3.88500   3.90918   3.92750 
2006-10-06 5362   3.41250   3.53250   3.53000   3.53250   3.53500   3.58500   3.63625   3.68625   3.72875   3.75875   3.79250   3.82000   3.83875   3.85375   3.86375 
2006-09-29 5361   2.03750   3.28250   3.35750   3.43500   3.47250   3.53500   3.58750   3.64500   3.70750   3.73750   3.77250   3.80000   3.82000   3.83750   3.85650 
2006-09-22 5360   3.15000   3.20250   3.25500   3.36375   3.43000   3.48875   3.55500   3.61750   3.67375   3.71500   3.75000   3.78750   3.81125   3.84250   3.86500 
2006-09-15 5359   3.15000   3.38500   3.32750   3.33500   3.39750   3.45500   3.52250   3.58500   3.65000   3.70250   3.74375   3.78625   3.81625   3.84875   3.87875 
2006-09-08 5358   3.14500   3.25250   3.27000   3.26750   3.35750   3.40250   3.48000   3.55000   3.61750   3.66500   3.70750   3.74250   3.77000   3.80250   3.83000 
2006-09-01 5357   3.17000   3.30250   3.29000   3.26500   3.32750   3.37750   3.45000   3.51000   3.57500   3.62000   3.65375   3.69000   3.71625   3.74250   3.76500 
2006-08-25 5356   3.91250   3.30750   3.30250   3.30500   3.31500   3.36375   3.43375   3.49250   3.55500   3.59500   3.63250   3.67000   3.69750   3.72500   3.74500 
2006-08-18 5355   3.15000   3.28438   3.30000   3.29000   3.29875   3.34225   3.41400   3.48250   3.55750   3.61750   3.67000   3.71500   3.74750   3.77500   3.80250 
2006-08-11 5354   3.13750   3.27750   3.28000   3.28000   3.28750   3.32300   3.38500   3.45475   3.52150   3.56675   3.60775   3.64950   3.68700   3.71725   3.74425 
2006-08-04 5353   3.13000   3.27750   3.27250   3.27000   3.28000   3.31350   3.37225   3.44250   3.50750   3.55025   3.59500   3.63500   3.67125   3.70250   3.73500 
2006-07-28 5352   2.68750   3.00000   3.07250   3.16500   3.21000   3.26000   3.32250   3.38500   3.45250   3.49500   3.54000   3.58125   3.61500   3.64500   3.68250 
2006-07-21 5351   2.89500   3.01750   3.05000   3.10000   3.17000   3.22750   3.29250   3.35500   3.42500   3.47750   3.52750   3.57250   3.60250   3.64000   3.67250 
2006-07-14 5350   2.90000   3.09250   3.06500   3.06750   3.14575   3.19675   3.26000   3.33000   3.39250   3.44750   3.49750   3.54500   3.58750   3.62750   3.66000 
2006-07-07 5349   2.91250   3.04250   3.04250   3.05250   3.13375   3.18500   3.25475   3.33250   3.40250   3.45500   3.51250   3.56750   3.61500   3.65550   3.70000 
2006-06-30 5348   2.93750   3.04800   3.04800   3.05000   3.07750   3.15050   3.21125   3.27575   3.35000   3.40000   3.45000   3.50325   3.55000   3.59750   3.64250 
2006-06-23 5347   2.92000   3.04050   3.04250   3.04075   3.05000   3.08425   3.14800   3.21475   3.28525   3.33175   3.37900   3.43775   3.47300   3.51125   3.55550 
2006-06-16 5346   2.92000   3.04000   3.04000   3.04000   3.04750   3.07438   3.13188   3.18438   3.24250   3.28938   3.33250   3.37313   3.41250   3.44625   3.48000 
2006-06-09 5345   2.99500   3.03000   3.03000   3.03000   3.03500   3.05850   3.11750   3.17000   3.22250   3.27250   3.31750   3.35750   3.39500   3.43500   3.46500 
2006-06-02 5344   2.66250   2.92250   2.95500   2.96500   3.01325   3.05225   3.10500   3.16850   3.22650   3.28150   3.32750   3.37000   3.41000   3.45250   3.49000 
2006-05-26 5343   3.10000   2.73750   2.79000   2.85000   2.94000   2.98750   3.05000   3.11125   3.17000   3.21500   3.25500   3.30000   3.33250   3.36500   3.39750 
2006-05-19 5342   2.67500   2.80000   2.80000   2.80500   2.92438   2.98425   3.05250   3.11063   3.17063   3.22375   3.27063   3.31875   3.35250   3.38875   3.41938 
2006-05-12 5341   2.67500   2.77750   2.78000   2.78500   2.90000   2.97250   3.04925   3.11500   3.19000   3.24250   3.30000   3.36000   3.39500   3.43500   3.47500 
2006-05-05 5340   2.67000   2.78875   2.78025   2.76563   2.88125   2.95875   3.02800   3.09313   3.15438   3.21750   3.27313   3.32938   3.37063   3.41438   3.45063 
2006-04-28 5339   3.05000   2.79875   2.79875   2.80500   2.87750   2.96000   3.03000   3.09500   3.15750   3.21500   3.27000   3.32250   3.36250   3.40500   3.44875 
2006-04-21 5338   2.67000   2.79500   2.79563   2.80438   2.84375   2.91425   2.97175   3.03088   3.08938   3.15000   3.19375   3.24875   3.28688   3.32875   3.36063 
2006-04-14 5337   2.65000   2.79625   2.79625   2.79925   2.82400   2.90750   2.96125   3.01850   3.07750   3.13250   3.18500   3.23250   3.27250   3.31750   3.35250 
2006-04-07 5336   2.69500   2.79375   2.79875   2.80500   2.84750   2.91625   2.97500   3.03250   3.09000   3.13750   3.18750   3.23000   3.26750   3.30750   3.35000 
2006-03-31 5335   3.05500   2.79750   2.79750   2.80750   2.87175   2.94725   3.00875   3.07425   3.13825   3.19000   3.24000   3.29750   3.33750   3.37500   3.40750 
2006-03-24 5334   2.64250   2.79500   2.79500   2.80250   2.83250   2.88250   2.93750   3.00000   3.06500   3.11000   3.15875   3.21000   3.24125   3.28375   3.32250 
2006-03-17 5333   3.20750   2.77750   2.77875   2.77750   2.79000   2.82375   2.87750   2.93500   2.99125   3.04000   3.08625   3.12750   3.16375   3.20250   3.23500 
2006-03-10 5332   2.64000   2.76450   2.76550   2.77000   2.78300   2.82000   2.87000   2.92625   2.98500   3.03000   3.07000   3.11500   3.15000   3.18125   3.21375 
2006-03-03 5331   2.62750   2.75825   2.75425   2.75425   2.77500   2.81625   2.86500   2.92000   2.97750   3.01250   3.05000   3.09250   3.12750   3.15500   3.19500 
2006-02-24 5330   2.31250   2.50375   2.59625   2.66750   2.74250   2.78625   2.84375   2.89500   2.94750   2.98250   3.01750   3.05000   3.07500   3.10000   3.12375 
2006-02-17 5329   2.45750   2.48875   2.51750   2.60000   2.67675   2.71150   2.75125   2.79500   2.83175   2.86600   2.89600   2.92825   2.95775   2.98450   3.00575 
2006-02-10 5328   2.36500   2.46500   2.43750   2.45750   2.53500   2.58750   2.64125   2.69000   2.74750   2.78750   2.83250   2.87000   2.90000   2.93500   2.96250 
2006-02-03 5327   2.37500   2.42250   2.42250   2.42000   2.49000   2.55975   2.61500   2.67400   2.74000   2.77750   2.82000   2.86000   2.89000   2.92750   2.96250 
2006-01-27 5326   2.36000   2.42000   2.42000   2.42875   2.46500   2.54075   2.59250   2.64750   2.70500   2.74500   2.78250   2.82250   2.85250   2.88250   2.91250 
2006-01-20 5325   2.35250   2.42200   2.42250   2.42975   2.46075   2.53850   2.58750   2.64075   2.69750   2.73000   2.76000   2.79500   2.82500   2.85250   2.88750 
2006-01-13 5324   2.39250   2.42000   2.42000   2.43500   2.46000   2.52750   2.58000   2.64250   2.69750   2.73500   2.76750   2.80000   2.83250   2.86000   2.89250 
2006-01-06 5323   2.35000   2.42000   2.42000   2.42500   2.44750   2.50500   2.56000   2.62000   2.67250   2.70500   2.73500   2.76000   2.79000   2.82000   2.84000 
2005-12-30 5322   2.40000   2.42500   2.43750   2.44000   2.46500   2.50500   2.56250   2.62500   2.68500   2.72750   2.76750   2.80500   2.84250   2.87500   2.91000 
2005-12-23 5321   2.38500   2.43250   2.43750   2.44000   2.46250   2.50500   2.56000   2.62250   2.68500   2.72250   2.77000   2.81250   2.84500   2.88250   2.91500 
2005-12-16 5320   2.63750   2.43000   2.42500   2.42000   2.44000   2.47750   2.53000   2.58750   2.64750   2.68750   2.72750   2.76000   2.80000   2.83000   2.86000 
2005-12-09 5319   2.37000   2.41000   2.41000   2.41500   2.43250   2.46750   2.51750   2.56250   2.61500   2.65750   2.69000   2.72000   2.75000   2.78000   2.80500 
2005-12-02 5318   2.40250   2.42000   2.42000   2.42000   2.44000   2.47750   2.52750   2.57250   2.61500   2.64500   2.67250   2.70250   2.73250   2.75750   2.78000 
2005-11-25 5317   2.28750   2.21250   2.27750   2.35000   2.43750   2.47500   2.52250   2.57250   2.62000   2.64750   2.67750   2.71250   2.74000   2.76750   2.79250 
2005-11-18 5316   2.17750   2.18000   2.20500   2.25250   2.33500   2.38500   2.43500   2.49000   2.54750   2.58000   2.61500   2.64500   2.68000   2.71000   2.73000 
2005-11-11 5315   2.28000   2.17500   2.18000   2.22250   2.32000   2.36500   2.41500   2.47000   2.53000   2.57000   2.60500   2.64000   2.67500   2.70500   2.73750 
2005-11-04 5314   2.17000   2.17500   2.17500   2.18500   2.26500   2.29750   2.34250   2.39500   2.44000   2.47250   2.51000   2.54750   2.57750   2.61000   2.64000 
2005-10-28 5313   2.17000   2.17500   2.17750   2.18250   2.23750   2.26750   2.30000   2.34500   2.39250   2.42000   2.44750   2.48000   2.50750   2.54000   2.57250 
2005-10-21 5312   2.16750   2.17250   2.17250   2.17500   2.18750   2.20500   2.23750   2.27000   2.30500   2.33000   2.35750   2.39000   2.41750   2.43750   2.46000 
2005-10-14 5311   2.16000   2.17250   2.17250   2.17750   2.18500   2.20250   2.22750   2.25750   2.28250   2.30750   2.33000   2.35000   2.37500   2.39500   2.42000 
2005-10-07 5310   2.16750   2.17500   2.17500   2.17875   2.18500   2.20500   2.23000   2.25000   2.28750   2.30750   2.33250   2.35250   2.37000   2.39000   2.41750 
2005-09-30 5309   2.25000   2.18000   2.17500   2.17250   2.18000   2.19000   2.20250   2.22000   2.24250   2.26250   2.28000   2.29250   2.31250   2.33250   2.35250 
2005-09-23 5308   2.16500   2.17500   2.17500   2.17000   2.17000   2.17750   2.18500   2.19000   2.20000   2.20000   2.21000   2.22000   2.22000   2.23000   2.24000 
2005-09-16 5307   2.16250   2.16500   2.16750   2.17000   2.17000   2.17500   2.18500   2.19250   2.20250   2.21000   2.22500   2.23750   2.25000   2.26000   2.27000 
2005-09-09 5306   2.16500   2.16750   2.16750   2.16750   2.17000   2.17250   2.17500   2.18250   2.19000   2.20000   2.20250   2.20750   2.21500   2.22000   2.22750 
2005-09-02 5305   2.16250   2.17000   2.17000   2.16750   2.17000   2.17000   2.17000   2.17000   2.17000   2.18250   2.18500   2.19250   2.19750   2.20500   2.21000 
2005-08-26 5304   2.17500   2.16750   2.16750   2.16750   2.17000   2.17250   2.17750   2.18250   2.19000   2.20000   2.21000   2.21750   2.22750   2.23000   2.24000 
2005-08-19 5303   2.16750   2.17000   2.17000   2.17000   2.17000   2.17000   2.17500   2.18000   2.19000   2.19250   2.20250   2.21000   2.22000   2.22500   2.23250 
2005-08-12 5302   2.17000   2.17000   2.17000   2.16750   2.16750   2.17000   2.18000   2.18500   2.19750   2.21000   2.22000   2.24250   2.25250   2.26750   2.28250 
2005-08-05 5301   2.16500   2.17000   2.17000   2.17000   2.17000   2.17000   2.18000   2.18500   2.19500   2.20500   2.21500   2.23000   2.24750   2.26250   2.28000 
2005-07-29 5300   2.22250   2.17000   2.17000   2.17000   2.17000   2.17000   2.17000   2.17750   2.18000   2.18750   2.19000   2.20000   2.21000   2.22000   2.23000 
2005-07-22 5299   2.16500   2.16875   2.16875   2.17000   2.17000   2.17000   2.17250   2.17250   2.18000   2.18250   2.18750   2.20000   2.20750   2.21000   2.22000 
2005-07-15 5298   2.16250   2.16500   2.16500   2.16250   2.16250   2.16750   2.17000   2.17500   2.18000   2.18000   2.19000   2.19500   2.20500   2.21000   2.22000 
2005-07-08 5297   2.15500   2.16000   2.15750   2.15750   2.15750   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16000   2.16250   2.16500 
2005-07-01 5296   2.16000   2.16250   2.16250   2.16000   2.15500   2.15000   2.14750   2.14500   2.14000   2.13750   2.13500   2.13000   2.13000   2.12750   2.12750 
2005-06-24 5295   2.16000   2.16500   2.16500   2.16000   2.16000   2.15250   2.15250   2.14500   2.14000   2.13500   2.13250   2.12750   2.12250   2.11750   2.11500 
2005-06-17 5294   2.16000   2.17250   2.17250   2.17000   2.17000   2.17000   2.16500   2.16500   2.17250   2.17250   2.17250   2.17250   2.17500   2.18000   2.18500 
2005-06-10 5293   2.16500   2.17500   2.17250   2.17000   2.17000   2.17000   2.17000   2.16250   2.16250   2.15750   2.15250   2.15250   2.15250   2.15250   2.15250 
2005-06-03 5292   2.16000   2.17750   2.17500   2.17000   2.17000   2.16750   2.16750   2.16250   2.16250   2.16500   2.17000   2.17250   2.17500   2.17500   2.17500 
2005-05-27 5291   2.16250   2.18500   2.18250   2.17000   2.17750   2.18000   2.18250   2.18250   2.18500   2.19500   2.20000   2.20500   2.21000   2.21750   2.22500 
2005-05-20 5290   2.17250   2.17500   2.17500   2.17500   2.18000   2.18000   2.18250   2.19000   2.19250   2.19750   2.20500   2.21250   2.23000   2.24000   2.25000 
2005-05-13 5289   2.16750   2.18000   2.17750   2.17000   2.18000   2.18000   2.18000   2.18500   2.19250   2.19500   2.20500   2.21250   2.22250   2.23500   2.23750 
2005-05-06 5288   2.16000   2.18000   2.17750   2.17250   2.17750   2.17750   2.18000   2.18250   2.18250   2.19250   2.20000   2.20750   2.21500   2.22500   2.23250 
2005-04-29 5287   2.20250   2.17500   2.17500   2.17250   2.17750   2.18000   2.18500   2.19000   2.19500   2.20500   2.21750   2.22750   2.23750   2.24500   2.25500 
2005-04-22 5286   2.15500   2.17425   2.17500   2.17250   2.17750   2.18000   2.19000   2.19750   2.20500   2.21250   2.22500   2.24000   2.25250   2.27000   2.28000 
2005-04-15 5285   2.14250   2.17750   2.18250   2.18000   2.18000   2.18000   2.19000   2.20000   2.20500   2.22000   2.23500   2.25000   2.26750   2.28250   2.30000 
2005-04-08 5284   2.16500   2.18250   2.18000   2.18000   2.18000   2.18500   2.19750   2.21250   2.22750   2.25000   2.26750   2.29000   2.31000   2.32500   2.34500 
2005-04-01 5283   2.17750   2.18000   2.18000   2.18000   2.18000   2.19000   2.20250   2.22250   2.24250   2.26250   2.28750   2.31500   2.34250   2.37000   2.39250 
2005-03-25 5282   2.16000   2.18250   2.18250   2.18000   2.18750   2.19000   2.21000   2.23000   2.26000   2.28750   2.31250   2.34250   2.37500   2.40250   2.43250 
2005-03-18 5281   2.15250   2.18250   2.18250   2.18000   2.18500   2.19000   2.20000   2.21750   2.23000   2.25500   2.28000   2.30000   2.33000   2.35750   2.38000 
2005-03-11 5280   2.15250   2.18250   2.18250   2.18000   2.18250   2.18750   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.30250   2.32750   2.35250 
2005-03-04 5279   2.15000   2.18750   2.18750   2.18000   2.19000   2.19000   2.20500   2.22000   2.23250   2.25250   2.27250   2.29250   2.32250   2.35000   2.37500 
2005-02-25 5278   2.48750   2.20000   2.19500   2.18000   2.19000   2.19000   2.20500   2.22000   2.24000   2.26000   2.28500   2.31000   2.34000   2.37000   2.39000 
2005-02-18 5277   2.15000   2.19000   2.19000   2.18000   2.19000   2.19000   2.20000   2.22000   2.23000   2.25000   2.27000   2.29250   2.32000   2.34750   2.37000 
2005-02-11 5276   2.17500   2.20000   2.19750   2.18000   2.19000   2.19250   2.20250   2.21250   2.22500   2.24000   2.25500   2.27000   2.29750   2.32000   2.34250 
2005-02-04 5275   2.16250   2.19750   2.19000   2.18000   2.19000   2.19500   2.21000   2.22250   2.24250   2.26250   2.28250   2.30000   2.33000   2.35500   2.38000 
2005-01-28 5274   2.28750   2.19750   2.18750   2.18000   2.19000   2.19250   2.20250   2.22000   2.23250   2.25250   2.27250   2.30000   2.32750   2.35250   2.38000 
2005-01-21 5273   2.17000   2.18750   2.18500   2.18000   2.19000   2.19500   2.21000   2.22000   2.24000   2.26250   2.28500   2.31000   2.33250   2.36000   2.38250 
2005-01-14 5272   2.15500   2.19000   2.19000   2.18000   2.19000   2.20000   2.21000   2.22000   2.24000   2.26250   2.28000   2.30000   2.33000   2.35500   2.38000 
2005-01-07 5271   2.15500   2.19250   2.19500   2.18750   2.19500   2.20000   2.21500   2.23250   2.25250   2.27750   2.29750   2.32250   2.35250   2.37500   2.40000 
2004-12-31 5270   2.16500   2.19750   2.20000   2.19250   2.20000   2.20750   2.22000   2.25000   2.27000   2.30000   2.33000   2.35750   2.38500   2.41500   2.44000 
2004-12-24 5269   2.17000   2.20750   2.20250   2.19000   2.19250   2.20250   2.21500   2.24000   2.27000   2.29750   2.32000   2.34250   2.37000   2.39750   2.42000 
2004-12-17 5268   2.15000   2.19000   2.19000   2.18250   2.19250   2.20000   2.22000   2.24000   2.26000   2.28250   2.30250   2.32500   2.34250   2.36500   2.38500 
2004-12-10 5267   2.15000   2.19000   2.19000   2.18000   2.19000   2.20000   2.21750   2.23000   2.25000   2.26500   2.28250   2.30000   2.31750   2.33750   2.35750 
2004-12-03 5266   2.17750   2.19000   2.19250   2.19000   2.19250   2.20250   2.22250   2.24250   2.26750   2.29000   2.31250   2.33750   2.36000   2.38000   2.40500 
2004-11-26 5265   2.16500   2.18250   2.18750   2.19000   2.19250   2.21000   2.22000   2.24000   2.26000   2.28000   2.30000   2.31250   2.33000   2.35000   2.37000 
2004-11-19 5264   2.16750   2.18750   2.18750   2.19000   2.20000   2.21000   2.23000   2.25000   2.28500   2.30500   2.33000   2.35750   2.37750   2.40000   2.41500 
2004-11-12 5263   2.16250   2.19000   2.19000   2.18750   2.19750   2.20750   2.22750   2.24750   2.27000   2.29500   2.31500   2.33500   2.36000   2.38000   2.40500 
2004-11-05 5262   2.17500   2.19500   2.19500   2.19000   2.20000   2.21000   2.22750   2.24750   2.27000   2.29500   2.31750   2.34000   2.36500   2.38750   2.41000 
2004-10-29 5261   2.24250   2.19500   2.19500   2.19000   2.20000   2.20750   2.22000   2.23750   2.26000   2.28250   2.31250   2.33750   2.35750   2.38250   2.41000 
2004-10-22 5260   2.16250   2.19000   2.19000   2.19000   2.20000   2.20250   2.22000   2.24000   2.25750   2.27750   2.30000   2.32000   2.34000   2.36250   2.38500 
2004-10-15 5259   2.17750   2.19500   2.19500   2.19000   2.19500   2.21000   2.22000   2.23500   2.26000   2.28000   2.30000   2.32000   2.34750   2.37500   2.40000 
2004-10-08 5258   2.18750   2.20250   2.20000   2.19000   2.20000   2.21000   2.23000   2.25000   2.27750   2.31000   2.34000   2.37000   2.40000   2.43000   2.45250 
2004-10-01 5257   2.14250   2.19250   2.19250   2.19000   2.20000   2.21000   2.23000   2.26000   2.28000   2.32000   2.35000   2.38000   2.41000   2.44000   2.47000 
2004-09-24 5256   2.17750   2.19500   2.19500   2.19000   2.20000   2.21000   2.23500   2.26500   2.29000   2.32000   2.35000   2.39000   2.42000   2.45000   2.47250 
2004-09-17 5255   2.15000   2.18500   2.19000   2.19000   2.20000   2.21000   2.23750   2.26250   2.29000   2.32000   2.34750   2.38000   2.40750   2.44000   2.47000 
2004-09-10 5254   2.17000   2.18750   2.18750   2.19000   2.20000   2.21000   2.24000   2.26750   2.29000   2.32000   2.35000   2.38000   2.41500   2.45000   2.48000 
2004-09-03 5253   2.16000   2.20000   2.19750   2.19000   2.20000   2.21250   2.23250   2.25750   2.28250   2.30750   2.33000   2.36000   2.39000   2.41750   2.45000 
2004-08-27 5252   2.19500   2.18750   2.19000   2.18750   2.20000   2.20750   2.22000   2.24000   2.26000   2.27875   2.29750   2.31000   2.34000   2.37000   2.39250 
2004-08-20 5251   2.18000   2.19500   2.19500   2.19000   2.20000   2.20500   2.22000   2.24000   2.25000   2.27000   2.28625   2.30000   2.32250   2.35000   2.37000 
2004-08-13 5250   2.15500   2.19250   2.19500   2.19000   2.20000   2.21000   2.22250   2.23250   2.25000   2.27000   2.29000   2.30250   2.32750   2.35500   2.38000 
2004-08-06 5249   2.18500   2.20000   2.20000   2.20000   2.21000   2.22000   2.23500   2.25000   2.27250   2.29750   2.31750   2.34250   2.37250   2.40250   2.43250 
2004-07-30 5248   2.23000   2.20000   2.20000   2.20000   2.21000   2.22000   2.24250   2.27250   2.30500   2.33250   2.36250   2.39250   2.42250   2.46500   2.50000 
2004-07-23 5247   2.19750   2.20500   2.20500   2.19750   2.21000   2.22000   2.24000   2.26750   2.30000   2.33000   2.36000   2.38500   2.42000   2.45500   2.49500 
2004-07-16 5246   2.19000   2.20500   2.20500   2.19000   2.21000   2.22000   2.24000   2.26750   2.29000   2.31500   2.33500   2.36000   2.39750   2.43500   2.47000 
2004-07-09 5245   2.19750   2.20500   2.20500   2.20000   2.20500   2.21500   2.23000   2.25000   2.27500   2.30000   2.32250   2.35000   2.38000   2.41250   2.44500 
2004-07-02 5244   2.18000   2.19750   2.19750   2.20000   2.20750   2.21750   2.23750   2.26000   2.28000   2.31250   2.34000   2.37000   2.40250   2.44250   2.48250 
2004-06-25 5243   2.36250   2.19750   2.19500   2.19000   2.20500   2.21500   2.24000   2.26500   2.29000   2.32500   2.35500   2.38750   2.43250   2.47250   2.51750 
2004-06-18 5242   2.18750   2.19250   2.19500   2.19000   2.20000   2.21750   2.24500   2.27500   2.31000   2.35000   2.38750   2.42750   2.47000   2.51250   2.56000 
2004-06-11 5241   2.19000   2.19500   2.19500   2.19000   2.20000   2.21000   2.23125   2.26750   2.30000   2.33500   2.37500   2.41000   2.44750   2.48750   2.52750 
2004-06-04 5240   2.19500   2.19500   2.19500   2.19000   2.19250   2.20000   2.22500   2.25000   2.28000   2.30875   2.33750   2.37000   2.40000   2.44000   2.47750 
2004-05-28 5239   2.20000   2.19750   2.19500   2.18250   2.19000   2.20000   2.21250   2.23250   2.25250   2.27750   2.30000   2.32000   2.35000   2.38250   2.41750 
2004-05-21 5238   2.18750   2.19250   2.19250   2.18250   2.19000   2.20250   2.22250   2.24000   2.25750   2.29000   2.31250   2.33750   2.36750   2.40250   2.43750 
2004-05-14 5237   2.19250   2.19000   2.19000   2.18250   2.19250   2.20750   2.22750   2.25000   2.27500   2.30500   2.34000   2.36500   2.40500   2.44250   2.47500 
2004-05-07 5236   2.18250   2.19000   2.19000   2.18250   2.18500   2.19250   2.20750   2.22500   2.25000   2.26750   2.28250   2.30500   2.33500   2.36000   2.38750 
2004-04-30 5235   2.20000   2.19250   2.19250   2.18000   2.18000   2.18250   2.19250   2.21000   2.22250   2.24250   2.26250   2.28250   2.30250   2.33000   2.36000 
2004-04-23 5234   2.18000   2.18750   2.18750   2.18000   2.18000   2.17750   2.18000   2.18250   2.19250   2.20500   2.22000   2.23750   2.25500   2.27250   2.29250 
2004-04-16 5233   2.18500   2.19000   2.19000   2.18000   2.17250   2.17250   2.17250   2.18000   2.18750   2.20500   2.21750   2.23250   2.25250   2.27250   2.29250 
2004-04-09 5232   2.19750   2.19500   2.19500   2.18000   2.17000   2.17000   2.17000   2.16500   2.16500   2.17750   2.18000   2.18750   2.20500   2.23000   2.24250 
2004-04-02 5231   2.18000   2.19500   2.19000   2.18000   2.16000   2.15000   2.15000   2.15000   2.14500   2.14750   2.15000   2.15500   2.16500   2.17750   2.19000 
2004-03-26 5230   2.19750   2.18750   2.17500   2.15000   2.12250   2.10250   2.08500   2.07000   2.05500   2.05250   2.05250   2.05250   2.05750   2.06500   2.07250 
2004-03-19 5229   2.18000   2.18750   2.18250   2.17000   2.16000   2.15000   2.14250   2.14000   2.13250   2.13250   2.13500   2.13750   2.14500   2.15250   2.16250 
2004-03-12 5228   2.15750   2.18500   2.18000   2.16750   2.16750   2.16000   2.16250   2.16250   2.16250   2.16250   2.17000   2.17000   2.18000   2.19000   2.20000 
2004-03-05 5227   2.16250   2.19250   2.18500   2.17000   2.17000   2.17000   2.18000   2.18500   2.19250   2.20250   2.21500   2.22000   2.24250   2.26500   2.28750 
2004-02-27 5226   2.20000   2.20000   2.19250   2.16875   2.16313   2.16000   2.16063   2.16000   2.15250   2.15750   2.16625   2.16625   2.18063   2.19688   2.21125 
2004-02-20 5225   2.18500   2.20000   2.19750   2.18000   2.18000   2.18000   2.18000   2.18250   2.19000   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000 
2004-02-13 5224   2.22500   2.21250   2.20750   2.18500   2.18500   2.18250   2.19000   2.19000   2.20000   2.20750   2.21500   2.22250   2.24000   2.26000   2.27750 
2004-02-06 5223   2.20750   2.20250   2.20000   2.18250   2.19000   2.19000   2.19750   2.21000   2.22500   2.23750   2.25000   2.26500   2.28750   2.31500   2.34500 
2004-01-30 5222   2.21000   2.20250   2.20000   2.18000   2.18500   2.19000   2.20250   2.22000   2.23750   2.25750   2.27750   2.30000   2.33250   2.36250   2.39250 
2004-01-23 5221   2.19000   2.19750   2.19250   2.18500   2.18500   2.18500   2.19000   2.20000   2.20250   2.21000   2.21500   2.22500   2.25000   2.27250   2.29500 
2004-01-16 5220   2.19750   2.19000   2.19000   2.18500   2.18500   2.18750   2.19750   2.20750   2.21750   2.22750   2.24000   2.25750   2.28000   2.30000   2.32500 
2004-01-09 5219   2.13000   2.19500   2.19125   2.19000   2.19000   2.20000   2.21000   2.22250   2.23250   2.24500   2.26500   2.28250   2.31500   2.34500   2.37500 
2004-01-02 5218   2.18750   2.19750   2.19750   2.19375   2.20000   2.21250   2.23000   2.24313   2.26000   2.27938   2.29750   2.32063   2.35313   2.38375   2.41500 
2003-12-26 5217   2.26250   2.25000   2.21250   2.20000   2.21000   2.22063   2.23938   2.25875   2.28625   2.31250   2.33375   2.36000   2.39313   2.42688   2.46000 
2003-12-19 5216   2.21750   2.20250   2.20250   2.20000   2.21000   2.22000   2.24000   2.26000   2.28000   2.31000   2.33750   2.35750   2.39000   2.42000   2.45750 
2003-12-12 5215   2.16250   2.20750   2.21000   2.20000   2.21000   2.23000   2.25000   2.27000   2.30000   2.33000   2.36250   2.39500   2.43500   2.47500   2.52000 
2003-12-05 5214   2.16750   2.21000   2.20500   2.20000   2.21000   2.23000   2.25750   2.28500   2.32250   2.36500   2.40750   2.45000   2.49750   2.54500   2.59000 
2003-11-28 5213   2.18000   2.20250   2.20000   2.20000   2.21000   2.22750   2.25250   2.29250   2.33750   2.38000   2.42000   2.45500   2.49750   2.54000   2.58000 
2003-11-21 5212   2.28750   2.21750   2.20500   2.19500   2.20250   2.21000   2.23000   2.25000   2.27750   2.30500   2.33250   2.35750   2.38750   2.42250   2.45250 
2003-11-14 5211   2.18375   2.20000   2.20000   2.19250   2.20500   2.21500   2.23750   2.26750   2.30500   2.33500   2.37125   2.41000   2.45000   2.49000   2.53000 
2003-11-07 5210   2.18000   2.19500   2.19250   2.19250   2.20500   2.22000   2.25000   2.28250   2.32500   2.37000   2.41000   2.45000   2.49000   2.53000   2.57250 
2003-10-31 5209   2.25500   2.19500   2.19250   2.19000   2.19250   2.20750   2.22500   2.25750   2.29000   2.32500   2.35500   2.38750   2.42750   2.45250   2.49000 
2003-10-24 5208   2.17500   2.18750   2.18750   2.19000   2.19000   2.20250   2.22500   2.24750   2.27500   2.30250   2.33250   2.36000   2.39500   2.42250   2.46000 
2003-10-17 5207   2.15750   2.18000   2.18000   2.18000   2.19000   2.19750   2.21750   2.24750   2.28000   2.30500   2.33750   2.36250   2.40000   2.44250   2.48000 
2003-10-10 5206   2.15000   2.18000   2.18000   2.18000   2.18750   2.19000   2.20000   2.21500   2.23000   2.25250   2.27000   2.29000   2.31000   2.33250   2.35500 
2003-10-03 5205   2.15750   2.17750   2.17500   2.17750   2.17750   2.18500   2.19500   2.20500   2.21750   2.22750   2.23750   2.25000   2.26750   2.28500   2.30750 
2003-09-26 5204   2.18750   2.19250   2.18375   2.18188   2.18750   2.18750   2.19000   2.19250   2.20000   2.20500   2.21500   2.21750   2.23313   2.24750   2.26000 
2003-09-19 5203   2.16250   2.17750   2.17750   2.18000   2.18000   2.18000   2.19250   2.20750   2.22000   2.23000   2.24250   2.25000   2.27250   2.29250   2.30750 
2003-09-12 5202   2.15000   2.17750   2.18000   2.18000   2.18250   2.18500   2.19500   2.21000   2.22500   2.24500   2.26250   2.28000   2.30500   2.33500   2.36000 
2003-09-05 5201   2.17500   2.17750   2.18000   2.18000   2.18500   2.19500   2.21000   2.23000   2.24000   2.26750   2.29750   2.32000   2.36000   2.39750   2.43000 
2003-08-29 5200   2.18000   2.18000   2.18000   2.18250   2.18250   2.19000   2.20250   2.21750   2.23000   2.25000   2.27000   2.30000   2.32750   2.35750   2.38750 
2003-08-22 5199   2.16250   2.17500   2.17475   2.17438   2.17688   2.17813   2.19875   2.21000   2.23000   2.24958   2.26917   2.29000   2.32250   2.35000   2.38000 
2003-08-15 5198   2.15500   2.17750   2.17750   2.17750   2.18000   2.18000   2.18438   2.19563   2.21375   2.23063   2.25063   2.26750   2.28875   2.31625   2.34500 
2003-08-08 5197   2.15000   2.18250   2.18250   2.18063   2.18375   2.18063   2.18375   2.18625   2.19500   2.20500   2.21750   2.22500   2.24625   2.26438   2.29313 
2003-08-01 5196   2.16250   2.18750   2.18750   2.19375   2.18875   2.18625   2.18938   2.19500   2.20125   2.21188   2.22000   2.23063   2.25000   2.26750   2.29063 
2003-07-25 5195   2.15000   2.17500   2.17250   2.18000   2.17250   2.16750   2.15750   2.14250   2.13750   2.13500   2.14000   2.14000   2.14000   2.14750   2.15500 
2003-07-18 5194   2.13000   2.17750   2.17500   2.18500   2.17500   2.17000   2.15750   2.14750   2.13250   2.13250   2.13500   2.13750   2.13750   2.14500   2.14500 
2003-07-11 5193   2.15000   2.18500   2.18500   2.19250   2.18250   2.17000   2.14750   2.12750   2.11250   2.10750   2.10500   2.10250   2.10250   2.10250   2.10250 
2003-07-04 5192   2.17500   2.21250   2.20875   2.21188   2.20000   2.18875   2.16563   2.14875   2.12688   2.11750   2.10750   2.10750   2.10750   2.10500   2.10188 
2003-06-27 5191   2.16250   2.20500   2.20500   2.20750   2.20000   2.19250   2.17250   2.15250   2.13250   2.12750   2.11500   2.11500   2.11250   2.10750   2.10750 
2003-06-20 5190   2.16250   2.20500   2.20500   2.21000   2.20000   2.18250   2.16000   2.13000   2.10750   2.09250   2.08000   2.07000   2.06000   2.06000   2.05000