|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Deutsche Mark ( DEM ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | | Jan98 | | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | Jan87 | year-mn-dy |_________|__-Jan99_|_________|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_|__-Jan99_| 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625 1998-12-25 4956 na 3.75000 na 3.34047 3.32125 3.30000 3.27625 3.25125 3.22125 3.21109 3.20250 3.19250 3.19000 3.18000 3.18000 1998-12-18 4955 na 3.03875 na 3.34797 3.32750 3.30750 3.28516 3.25500 3.23125 3.22000 3.21125 3.20500 3.19750 3.18875 3.18844 1998-12-11 4954 na 3.12188 na 3.42500 3.38125 3.35750 3.33656 3.30141 3.26375 3.24625 3.23750 3.23250 3.22375 3.21500 3.21000 1998-12-04 4953 na 3.20000 na 3.49750 3.45125 3.42125 3.38250 3.35250 3.32750 3.30781 3.29750 3.28250 3.27250 3.26250 3.25375 1998-11-27 4952 na 3.47234 na 3.74125 3.67875 3.65000 3.60875 3.58625 3.56000 3.53891 3.52375 3.51250 3.50000 3.49500 3.48250 1998-11-20 4951 na 3.56625 na 3.50000 3.65078 3.64063 3.62438 3.60250 3.58672 3.57625 3.56281 3.55531 3.54750 3.53891 3.53766 1998-11-13 4950 na 3.46047 na 3.51375 3.64438 3.63875 3.62441 3.61000 3.60000 3.58172 3.57250 3.56406 3.55563 3.54500 3.53891 1998-11-06 4949 na 3.46000 na 3.50000 3.62188 3.60500 3.59047 3.58250 3.57250 3.55875 3.54750 3.53641 3.52625 3.51625 3.51375 1998-10-30 4948 na 3.47375 na 3.50000 3.62000 3.59672 3.57922 3.56531 3.55625 3.54438 3.53391 3.52250 3.51250 3.50125 3.50000 1998-10-23 4947 na 3.66000 na 3.50000 3.50000 3.56250 3.55250 3.54750 3.53032 3.52813 3.51813 3.50313 3.50000 3.50000 3.49750 1998-10-16 4946 na 3.46094 na 3.48750 3.49563 3.55906 3.55000 3.53938 3.53438 3.51516 3.50250 3.50000 3.49500 3.48500 3.47875 1998-10-09 4945 na 3.48047 na 3.50000 3.50000 3.55859 3.55859 3.54688 3.53516 3.53125 3.53125 3.52734 3.50000 3.50000 3.50000 1998-10-02 4944 na 3.49219 na 3.50000 3.50000 3.56250 3.56250 3.56250 3.55078 3.53125 3.53125 3.53125 3.52734 3.51563 3.51563 1998-09-25 4943 na 3.57031 na 3.46875 3.46875 3.50000 3.56250 3.56250 3.56250 3.56250 3.57422 3.58203 3.58203 3.58203 3.58203 1998-09-18 4942 na 3.45703 na 3.46875 3.46875 3.46875 3.53125 3.53125 3.53125 3.55469 3.55859 3.56250 3.56250 3.56250 3.56250 1998-09-11 4941 na 3.44531 na 3.46094 3.46875 3.46875 3.52344 3.53125 3.53125 3.53125 3.53125 3.53516 3.53516 3.53906 3.53906 1998-09-04 4940 na 3.46875 na 3.46875 3.46875 3.50000 3.56250 3.56641 3.58203 3.59375 3.59375 3.61328 3.62500 3.62500 3.63281 1998-08-28 4939 na 3.46875 na 3.46875 3.46875 3.50000 3.55859 3.57422 3.59375 3.59375 3.59766 3.62500 3.62500 3.62891 3.65625 1998-08-21 4938 na 3.45703 na 3.46875 3.46875 3.50000 3.53125 3.59375 3.60547 3.63281 3.64844 3.66016 3.67578 3.70313 3.71875 1998-08-14 4937 na 3.45313 na 3.46875 3.47266 3.50000 3.53125 3.58984 3.62500 3.64453 3.67578 3.68750 3.71875 3.73438 3.75781 1998-08-07 4936 na 3.46875 na 3.46875 3.50000 3.53125 3.55859 3.58984 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 1998-07-31 4935 na 3.46875 na 3.46875 3.50000 3.53125 3.56250 3.61719 3.64063 3.66797 3.68750 3.71875 3.75000 3.78516 3.82031 1998-07-24 4934 na 3.62500 na 3.48828 3.50000 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75391 3.78516 3.81641 1998-07-17 4933 na 3.46094 na 3.48438 3.50000 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 1998-07-10 4932 na 3.46875 na 3.50000 3.50000 3.53125 3.56250 3.59375 3.62500 3.67188 3.70703 3.74609 3.78125 3.80859 3.83203 1998-07-03 4931 na 3.46875 na 3.50000 3.53125 3.56250 3.59766 3.62891 3.67188 3.70703 3.74219 3.76563 3.79688 3.82422 3.85547 1998-06-26 4930 na 3.55469 na 3.50000 3.53125 3.56250 3.59766 3.63281 3.68750 3.71875 3.75000 3.78125 3.81250 3.84375 3.87500 1998-06-19 4929 na 3.44141 na 3.50000 3.53125 3.56250 3.59375 3.62500 3.68750 3.71875 3.75000 3.78125 3.81250 3.85156 3.89063 1998-06-12 4928 na 3.46875 na 3.50000 3.53125 3.56641 3.59375 3.63281 3.68750 3.71875 3.75000 3.78125 3.81250 3.84766 3.87500 1998-06-05 4927 na 3.44531 na 3.50000 3.53125 3.56250 3.59766 3.62891 3.67969 3.71875 3.75000 3.78125 3.81250 3.84375 3.87500 1998-05-29 4926 na 3.46094 na 3.50000 3.53125 3.58984 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 3.84375 3.87500 1998-05-22 4925 na 3.68750 na 3.53125 3.56250 3.60156 3.63281 3.66406 3.69531 3.74219 3.78125 3.81641 3.84766 3.87891 3.91016 1998-05-15 4924 na 3.46875 na 3.56250 3.59766 3.62891 3.66016 3.69141 3.72656 3.76172 3.81641 3.84766 3.87891 3.91016 3.93750 1998-05-08 4923 na 3.46875 na 3.56250 3.62500 3.65625 3.69531 3.73438 3.76953 3.80859 3.84375 3.87500 3.90625 3.93750 3.96875 1998-05-01 4922 na 3.48047 na 3.59375 3.62891 3.67969 3.71094 3.74219 3.75781 3.80469 3.84375 3.87500 3.90625 3.93750 3.99219 1998-04-24 4921 na 3.75391 na 3.58594 3.62500 3.65625 3.68750 3.71875 3.74609 3.77734 3.81250 3.84375 3.85156 3.88281 3.91797 1998-04-17 4920 na 3.48438 na 3.59375 3.62109 3.65625 3.68750 3.72266 3.75000 3.79297 3.82031 3.84766 3.86719 3.89844 3.93750 1998-04-10 4919 na 3.48828 na 3.56250 3.59375 3.62891 3.66016 3.69141 3.74609 3.77344 3.80859 3.83984 3.87109 3.90625 3.93750 1998-04-03 4918 na 3.48438 na 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.73828 3.75000 3.78125 3.81250 3.84375 3.87500 1998-03-27 4917 na 3.62500 na 3.50000 3.53125 3.56250 3.58203 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 1998-03-20 4916 na 3.43750 na 3.50000 3.51172 3.53125 3.56250 3.57813 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 1998-03-13 4915 na 3.43750 na 3.49609 3.50000 3.50000 3.53125 3.54297 3.56250 3.59375 3.61719 3.62891 3.66797 3.69531 3.71875 1998-03-06 4914 na 3.45703 na 3.50000 3.50391 3.53125 3.56250 3.59375 3.59375 3.62500 3.65625 3.66016 3.69531 3.72656 3.75000 1998-02-27 4913 na 3.48047 na 3.50000 3.50000 3.51563 3.53906 3.56641 3.61328 3.62500 3.67188 3.67188 3.68750 3.71875 3.75000 1998-02-20 4912 na 3.68750 na 3.46875 3.50000 3.50391 3.53125 3.56250 3.59375 3.62500 3.65625 3.65625 3.68750 3.71875 3.75000 1998-02-13 4911 na 3.43750 na 3.46094 3.48047 3.50781 3.53516 3.57031 3.59766 3.62500 3.65625 3.68750 3.71875 3.74219 3.75391 1998-02-06 4910 na 3.43750 na 3.46875 3.50000 3.53125 3.56250 3.59375 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.78516 1998-01-30 4909 na 3.43750 na 3.47266 3.50000 3.53516 3.56641 3.59766 3.62500 3.65625 3.69141 3.72656 3.75000 3.77344 3.78906 1998-01-23 4908 na 3.56250 na 3.50000 3.53125 3.56250 3.59375 3.62500 3.64453 3.67969 3.71094 3.74219 3.77344 3.80078 3.83203 1998-01-16 4907 na 3.46484 na 3.50000 3.53125 3.56250 3.59375 3.62500 3.65234 3.68750 3.71875 3.75000 3.76172 3.78125 3.81250 1998-01-09 4906 na 3.44141 na 3.46875 3.53125 3.58203 3.62500 3.65625 3.68750 3.71875 3.75000 3.78125 3.81250 3.84375 3.85938 1998-01-02 4905 na 3.46875 na 3.51953 3.57031 3.62891 3.68359 3.71875 3.75000 3.78516 3.81641 3.85156 3.87891 3.92578 3.95313 1997-12-26 4904 na na na 3.68750 3.68750 3.71484 3.73828 3.75391 3.78516 3.81641 3.85156 3.87500 3.90625 3.93750 3.95313 1997-12-19 4903 na na na 3.71094 3.71875 3.71875 3.75000 3.78125 3.81250 3.84375 3.87500 3.90625 3.93750 3.96875 4.00000 1997-12-12 4902 na na na 3.73828 3.75000 3.75781 3.78906 3.81641 3.84375 3.87500 3.90625 3.93750 3.96875 4.00391 4.06250 1997-12-05 4901 na na na 3.75000 3.75000 3.78125 3.81250 3.84375 3.87500 3.90625 3.93750 3.97266 4.00781 4.04297 4.09375 1997-11-28 4900 na na na 3.75391 3.75000 3.76172 3.80078 3.84375 3.87500 3.90625 3.93750 3.97266 4.00781 4.05078 4.09375 1997-11-21 4899 na na na 3.53125 3.75000 3.77344 3.80469 3.83984 3.87500 3.93750 3.96875 4.00000 4.03125 4.06250 4.09375 1997-11-14 4898 na na na 3.53125 3.75000 3.75000 3.79297 3.83203 3.87109 3.91797 3.97266 4.02344 4.06250 4.10156 4.13281 1997-11-07 4897 na na na 3.51172 3.70313 3.71484 3.76172 3.79688 3.83594 3.87891 3.93359 3.99219 4.03125 4.06250 4.12109 1997-10-31 4896 na na na 3.50000 3.68750 3.68750 3.71875 3.75781 3.81250 3.85156 3.90625 3.93750 3.97656 4.03125 4.06250 1997-10-24 4895 na na na 3.50000 3.55078 3.68750 3.74219 3.80078 3.86328 3.92578 3.98828 4.03516 4.09375 4.15234 4.20313 1997-10-17 4894 na na na 3.50000 3.53906 3.67578 3.74219 3.80469 3.87500 3.91797 3.98047 4.04297 4.09766 4.15625 4.21875 1997-10-10 4893 na na na 3.46875 3.50000 3.62500 3.68750 3.71875 3.76953 3.81250 3.87500 3.93750 3.97266 4.03516 4.09375 1997-10-03 4892 na na na 3.21875 3.25781 3.40625 3.43750 3.46875 3.50000 3.53906 3.58984 3.62500 3.67578 3.73047 3.78125 1997-09-26 4891 na na na 3.21875 3.25000 3.32422 3.43359 3.46484 3.50000 3.53125 3.57031 3.63281 3.67578 3.72656 3.77344 1997-09-19 4890 na na na 3.18750 3.25000 3.28516 3.37500 3.40625 3.43750 3.49609 3.53516 3.59375 3.62500 3.68750 3.71875 1997-09-12 4889 na na na 3.18750 3.22266 3.28516 3.35938 3.37891 3.40625 3.44141 3.47656 3.50781 3.55078 3.59375 3.62500 1997-09-05 4888 na na na 3.20313 3.23828 3.30078 3.37500 3.40625 3.43750 3.47266 3.50000 3.53516 3.56250 3.60156 3.63672 1997-08-29 4887 na na na 3.21875 3.25000 3.31250 3.40234 3.41797 3.43750 3.48438 3.50781 3.53906 3.56250 3.60156 3.63672 1997-08-22 4886 na na na 3.21484 3.25000 3.29688 3.32031 3.37891 3.43750 3.46875 3.50000 3.52734 3.56641 3.59766 3.62500 1997-08-15 4885 na na na 3.18750 3.25000 3.28125 3.31250 3.37500 3.43750 3.45703 3.46875 3.50000 3.53516 3.58594 3.62109 1997-08-08 4884 na na na 3.18750 3.21875 3.25781 3.29297 3.33594 3.37500 3.40625 3.43750 3.46875 3.49219 3.50781 3.53125 1997-08-01 4883 na na na 3.14063 3.17969 3.21875 3.25000 3.30078 3.31250 3.32422 3.34375 3.37500 3.40625 3.43750 3.46875 1997-07-25 4882 na na na 3.12500 3.15625 3.18750 3.21875 3.25000 3.30859 3.31250 3.34375 3.37500 3.40625 3.43750 3.46875 1997-07-18 4881 na na na 3.12500 3.15625 3.15625 3.17969 3.19141 3.21875 3.25000 3.25000 3.28125 3.30078 3.33203 3.34375 1997-07-11 4880 na na na 3.09375 3.09375 3.12500 3.12500 3.15625 3.18750 3.18750 3.21875 3.21875 3.23438 3.25000 3.25000 1997-07-04 4879 na na na 3.09766 3.10156 3.12500 3.14453 3.15625 3.18750 3.18750 3.21875 3.21875 3.25000 3.25000 3.26953 1997-06-27 4878 na na na 3.15625 3.15625 3.18750 3.18750 3.21875 3.22266 3.25000 3.28125 3.28125 3.31250 3.34375 3.34375 1997-06-20 4877 na na na 3.15625 3.15625 3.16406 3.18750 3.19922 3.21875 3.25000 3.27734 3.28125 3.31250 3.34375 3.34766 1997-06-13 4876 na na na 3.15625 3.16406 3.17188 3.19141 3.20703 3.22656 3.25000 3.25391 3.26953 3.28906 3.31250 3.31250 1997-06-06 4875 na na na 3.13281 3.14453 3.17969 3.18750 3.20313 3.20313 3.23438 3.25781 3.26563 3.26969 3.32031 3.33594 1997-05-30 4874 na na na 3.15625 3.15625 3.18750 3.18750 3.21875 3.22266 3.25000 3.28125 3.28125 3.31250 3.34375 3.34375 1997-05-23 4873 na na na 3.15625 3.15625 3.16406 3.18750 3.19531 3.21875 3.25000 3.28125 3.30078 3.32031 3.34375 3.35938 1997-05-16 4872 na na na 3.15625 3.16406 3.16797 3.18750 3.19531 3.22656 3.24609 3.26563 3.27344 3.29688 3.31250 3.31250 1997-05-09 4871 na na na 3.17578 3.18750 3.18750 3.21094 3.21875 3.24609 3.26172 3.28125 3.31250 3.31641 3.34375 3.35156 1997-05-02 4870 na na na 3.18750 3.18750 3.19141 3.21875 3.22266 3.25000 3.28125 3.28125 3.31250 3.33984 3.34375 3.37500 1997-04-25 4869 na na na 3.21484 3.21875 3.21875 3.25000 3.25000 3.25000 3.28125 3.28906 3.31250 3.34375 3.35156 3.37500 1997-04-18 4868 na na na 3.21875 3.21875 3.22266 3.25000 3.25000 3.26172 3.28125 3.31250 3.32422 3.34766 3.37500 3.37500 1997-04-11 4867 na na na 3.21875 3.23828 3.24609 3.25000 3.25000 3.28125 3.30469 3.32422 3.33984 3.36328 3.37500 3.39063 1997-04-04 4866 na na na 3.21875 3.24609 3.25000 3.25000 3.26953 3.28125 3.30859 3.33594 3.34766 3.37500 3.39453 3.42188 1997-03-28 4865 na na na 3.25000 3.25000 3.25000 3.25000 3.28125 3.28125 3.29297 3.32031 3.34375 3.37109 3.39844 3.42188 1997-03-21 4864 na na na 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.32031 3.35547 3.37500 3.40625 3.43750 3.43750 1997-03-14 4863 na na na 3.28125 3.26953 3.27344 3.27344 3.28125 3.28125 3.28125 3.31250 3.31250 3.34375 3.37500 3.39844 1997-03-07 4862 na na na 3.28906 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 3.27344 3.28125 3.30469 3.31250 3.34375 1997-02-28 4861 na na na 3.26953 3.25000 3.25000 3.25000 3.25000 3.25391 3.25781 3.26172 3.27344 3.28125 3.30469 3.31250 1997-02-21 4860 na na na 3.25000 3.25000 3.21875 3.21875 3.21875 3.21875 3.21875 3.21875 3.21875 3.22656 3.25000 3.25000 1997-02-14 4859 na na na 3.21484 3.18750 3.18750 3.15625 3.15625 3.15625 3.15625 3.15625 3.18750 3.18750 3.21875 3.21875 1997-02-07 4858 na na na 3.12500 3.12500 3.12500 3.12500 3.12500 3.12500 3.14453 3.15625 3.17188 3.17969 3.19141 3.21484 1997-01-31 4857 na na na 3.12500 3.12500 3.12500 3.12500 3.12891 3.13672 3.14453 3.16406 3.16797 3.19141 3.19531 3.22266 1997-01-24 4856 na na na 3.17969 3.14453 3.12891 3.12891 3.12500 3.12500 3.14063 3.15234 3.17188 3.17578 3.19141 3.20703 1997-01-17 4855 na na na 3.12500 3.12500 3.12500 3.12500 3.12500 3.12500 3.12500 3.13281 3.14453 3.14453 3.15625 3.17188 1997-01-10 4854 na na na 3.12500 3.12500 3.12500 3.12500 3.12500 3.12500 3.15625 3.15625 3.18750 3.18750 3.21094 3.21875 1997-01-03 4853 na na na 3.12500 3.12500 3.13281 3.15625 3.15625 3.17578 3.18359 3.18750 3.19531 3.21875 3.23047 3.25000 1996-12-27 4852 na na na 3.12891 3.12891 3.12891 3.15625 3.17969 3.18359 3.18750 3.20703 3.22266 3.25000 3.26563 3.28125 1996-12-20 4851 na na na 3.31250 3.25000 3.25000 3.25000 3.23828 3.23828 3.24219 3.25000 3.25000 3.25391 3.28125 3.28125 1996-12-13 4850 na na na 3.31250 3.25000 3.25000 3.25000 3.25000 3.24609 3.25000 3.25000 3.25000 3.26172 3.28125 3.30078 1996-12-06 4849 na na na 3.29688 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 3.27734 3.28125 3.31250 1996-11-29 4848 na na na 3.31250 3.25000 3.23828 3.23828 3.23828 3.23828 3.25000 3.25000 3.25391 3.28125 3.30859 3.31250 1996-11-22 4847 na na na 3.12500 3.18750 3.18750 3.19141 3.19531 3.21094 3.21875 3.23438 3.25000 3.28125 3.31250 3.31250 1996-11-15 4846 na na na 3.10938 3.18750 3.18750 3.18750 3.18750 3.18750 3.21484 3.21875 3.25000 3.26953 3.28125 3.31250 1996-11-08 4845 na na na 3.11719 3.18750 3.18750 3.18750 3.18750 3.18750 3.21875 3.22656 3.25000 3.28125 3.28125 3.31250 1996-11-01 4844 na na na 3.12500 3.16406 3.15625 3.15625 3.17969 3.18750 3.20313 3.21875 3.25000 3.25781 3.28125 3.31250 1996-10-25 4843 na na na 3.10156 3.10156 3.13281 3.13672 3.15625 3.15625 3.18750 3.18750 3.21875 3.21875 3.25000 3.28125 1996-10-18 4842 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.15625 3.15625 3.18750 3.18750 3.21875 3.23828 1996-10-11 4841 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.12891 3.15625 3.15625 3.18750 3.19531 3.21875 1996-10-04 4840 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.14844 3.16016 3.18750 3.18750 3.21875 3.22266 1996-09-27 4839 na na na 3.09375 3.09375 3.12500 3.12500 3.12500 3.12500 3.15234 3.17969 3.18750 3.21875 3.24219 3.25000 1996-09-20 4838 na na na 3.09375 3.09375 3.09375 3.12500 3.12500 3.12500 3.15625 3.18750 3.21875 3.21875 3.25000 3.28125 1996-09-13 4837 na na na 3.12500 3.12500 3.12500 3.15625 3.15625 3.16797 3.18750 3.21875 3.23438 3.25781 3.28516 3.31641 1996-09-06 4836 na na na 3.13281 3.13672 3.15625 3.18359 3.18750 3.18750 3.21484 3.25000 3.28125 3.31250 3.34375 3.37500 1996-08-30 4835 na na na 3.15625 3.15625 3.15625 3.18359 3.18750 3.18750 3.19922 3.23828 3.25391 3.29297 3.32031 3.34375 1996-08-23 4834 na na na 3.18750 3.18750 3.18750 3.18750 3.19922 3.20313 3.23828 3.26563 3.30469 3.32031 3.35547 3.37109 1996-08-16 4833 na na na 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.33594 3.34375 3.35938 3.37500 3.40625 3.43750 1996-08-09 4832 na na na 3.34375 3.31250 3.31250 3.31250 3.33984 3.34375 3.34766 3.37500 3.37500 3.42578 3.43750 3.48438 1996-08-02 4831 na na na 3.34375 3.34375 3.34375 3.34375 3.36328 3.36719 3.37500 3.40625 3.42969 3.44922 3.49609 3.51563 1996-07-26 4830 na na na 3.34375 3.34375 3.34375 3.34375 3.34375 3.37500 3.39453 3.40625 3.43750 3.46875 3.50000 3.52344 1996-07-19 4829 na na na 3.34375 3.34375 3.34375 3.34375 3.35156 3.36328 3.39063 3.40625 3.42578 3.46094 3.50000 3.53125 1996-07-12 4828 na na na 3.37500 3.37500 3.37500 3.40625 3.43750 3.46875 3.48828 3.51953 3.55078 3.60156 3.64063 3.67578 1996-07-05 4827 na na na 3.37500 3.37500 3.37500 3.40625 3.42969 3.44531 3.48047 3.52344 3.56250 3.61719 3.66016 3.68750 1996-06-28 4826 na na na 3.37500 3.37500 3.37500 3.37891 3.42188 3.43750 3.43750 3.49219 3.50000 3.56250 3.62109 3.64844 1996-06-21 4825 na na na 3.39844 3.39844 3.41016 3.43750 3.43750 3.44922 3.50000 3.52734 3.56250 3.62109 3.68359 3.72656 1996-06-14 4824 na na na 3.37500 3.38672 3.38672 3.40625 3.41797 3.43359 3.45313 3.48828 3.50000 3.56250 3.60938 3.62500 1996-06-07 4823 na na na 3.37500 3.35547 3.34375 3.34375 3.33203 3.32422 3.34375 3.35547 3.37500 3.41016 3.43750 3.44531 1996-05-31 4822 na na na 3.37500 3.34375 3.32422 3.31250 3.31250 3.31250 3.31250 3.33984 3.37109 3.37500 3.42188 3.43750 1996-05-24 4821 na na na 3.37500 3.34375 3.31250 3.31250 3.30469 3.30469 3.30859 3.31250 3.32813 3.34375 3.37109 3.37500 1996-05-17 4820 na na na 3.37500 3.34375 3.31250 3.31250 3.29688 3.29688 3.29688 3.30859 3.32031 3.34375 3.34766 3.37500 1996-05-10 4819 na na na 3.37500 3.31250 3.25391 3.25000 3.25000 3.25000 3.25000 3.28125 3.29297 3.31250 3.32422 3.35547 1996-05-03 4818 na na na 3.37500 3.31250 3.28125 3.28125 3.25000 3.25000 3.25000 3.28125 3.29297 3.31250 3.33594 3.37500 1996-04-26 4817 na na na 3.33594 3.28516 3.25000 3.25000 3.24609 3.23828 3.23828 3.25000 3.25000 3.27344 3.29688 3.31250 1996-04-19 4816 na na na 3.31641 3.28516 3.25000 3.25000 3.25000 3.25000 3.25781 3.28125 3.31250 3.31250 3.34375 3.34766 1996-04-12 4815 na na na 3.37500 3.36719 3.34766 3.34375 3.31250 3.31641 3.32031 3.35547 3.37500 3.39063 3.40625 3.42969 1996-04-05 4814 na na na 3.37500 3.36719 3.35938 3.33984 3.31641 3.31250 3.31641 3.35156 3.35547 3.37500 3.41406 3.41797 1996-03-29 4813 na na na 3.37500 3.37500 3.34766 3.34766 3.34766 3.33984 3.34766 3.37500 3.39453 3.42188 3.43750 3.46094 1996-03-22 4812 na na na 3.38672 3.37500 3.37500 3.37500 3.37500 3.37500 3.37891 3.39844 3.43359 3.43750 3.48047 3.50000 1996-03-15 4811 na na na 3.37500 3.35938 3.35547 3.35156 3.32813 3.31641 3.32813 3.35156 3.37500 3.39453 3.43750 3.46484 1996-03-08 4810 na na na 3.37500 3.35938 3.31641 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.32813 3.34375 3.34375 1996-03-01 4809 na na na 3.37500 3.37500 3.37109 3.37109 3.36719 3.36328 3.36719 3.37500 3.37500 3.40234 3.42969 3.43750 1996-02-23 4808 na na na 3.39844 3.37500 3.37500 3.37500 3.37500 3.37500 3.37500 3.37500 3.37500 3.41016 3.43750 3.43750 1996-02-16 4807 na na na 3.43750 3.37500 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.32031 3.35547 3.37500 1996-02-09 4806 na na na 3.37500 3.32031 3.29688 3.28125 3.28125 3.28125 3.28516 3.29297 3.30078 3.30469 3.31250 3.31250 1996-02-02 4805 na na na 3.37500 3.32422 3.31250 3.31250 3.25781 3.25000 3.25000 3.25000 3.25000 3.25000 3.25000 3.25781 1996-01-26 4804 na na na 3.56250 3.50000 3.43750 3.40234 3.36719 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 3.31250 1996-01-19 4803 na na na 3.62500 3.56250 3.50000 3.44531 3.43750 3.38281 3.37500 3.37500 3.37500 3.37109 3.36719 3.36719 1996-01-12 4802 na na na 3.75000 3.69141 3.62500 3.60938 3.56250 3.53516 3.50391 3.50000 3.50000 3.50000 3.48828 3.48438 1996-01-05 4801 na na na 3.82813 3.81250 3.75000 3.70703 3.68750 3.64453 3.62500 3.62500 3.62500 3.62500 3.62500 3.62500 1995-12-29 4800 na na na 3.87500 3.83203 3.81250 3.75000 3.75000 3.68750 3.68750 3.68750 3.68750 3.68750 3.68750 3.68750 1995-12-22 4799 na na na 4.06250 3.93750 3.87500 3.81250 3.75000 3.75000 3.74219 3.69531 3.68750 3.68750 3.68750 3.68750 1995-12-15 4798 na na na 4.06250 3.95313 3.89063 3.84375 3.81250 3.75000 3.73828 3.71875 3.70313 3.68750 3.68750 3.68750 1995-12-08 4797 na na na 4.18750 4.06250 3.93750 3.90234 3.87500 3.87500 3.86719 3.83203 3.81250 3.81250 3.81250 3.81250 1995-12-01 4796 na na na 4.06250 4.00000 3.93750 3.87500 3.87500 3.87500 3.82031 3.81641 3.81250 3.81250 3.81250 3.81250 1995-11-24 4795 na na na 4.00000 4.00000 3.93750 3.93750 3.93359 3.87500 3.87500 3.87500 3.85938 3.85547 3.85547 3.85156 1995-11-17 4794 na na na 4.00000 4.00000 3.99219 3.93750 3.93750 3.93359 3.92578 3.92578 3.92188 3.92188 3.92188 3.92188 1995-11-10 4793 na na na 4.04297 4.06250 4.02344 4.00000 4.00000 4.00000 3.99219 3.98828 3.97266 3.97266 3.97266 3.97266 1995-11-03 4792 na na na 4.10938 4.12109 4.11719 4.08594 4.08203 4.07813 4.07031 4.06250 4.06250 4.06250 4.06250 4.06250 1995-10-27 4791 na na na 4.12500 4.12500 4.12500 4.12109 4.12109 4.12109 4.12109 4.12109 4.12109 4.12109 4.12109 4.12109 1995-10-20 4790 na na na 4.12500 4.12500 4.12500 4.12500 4.12109 4.12109 4.12109 4.12109 4.12109 4.12109 4.12500 4.12500 1995-10-13 4789 na na na 4.12109 4.07031 4.06641 4.06641 4.06641 4.06641 4.06641 4.07031 4.07031 4.07422 4.07422 4.07422 1995-10-06 4788 na na na 4.08203 4.07813 4.07422 4.07422 4.07422 4.07422 4.07422 4.07422 4.07422 4.07813 4.08203 4.08203 1995-09-29 4787 na na na 4.12500 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.09375 4.10938 4.12109 4.12500 1995-09-22 4786 na na na 4.14844 4.10156 4.10156 4.10156 4.10156 4.10156 4.10156 4.10547 4.10938 4.11719 4.12109 4.12109 1995-09-15 4785 na na na 4.18750 4.18750 4.18359 4.18359 4.18359 4.18359 4.18750 4.18750 4.18750 4.18750 4.18750 4.18750 1995-09-08 4784 na na na 4.25000 4.22656 4.21094 4.21094 4.21484 4.21875 4.21875 4.22656 4.23047 4.23828 4.23828 4.23828 1995-09-01 4783 na na na 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 1995-08-25 4782 na na na 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.31250 4.33594 1995-08-18 4781 na na na 4.44141 4.44141 4.44141 4.44141 4.44141 4.43750 4.43750 4.44531 4.45703 4.48828 4.50000 4.52344 1995-08-11 4780 na na na 4.46484 4.44922 4.44922 4.44922 4.44922 4.44922 4.44531 4.44531 4.45313 4.48828 4.50000 4.50000 1995-08-04 4779 na na na 4.44531 4.44531 4.44531 4.44141 4.43750 4.43750 4.44141 4.45313 4.48438 4.49609 4.50000 4.50000 1995-07-28 4778 na na na 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.59375 4.62500 4.62500 1995-07-21 4777 na na na 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.57031 4.59766 4.62500 4.62500 4.68750 4.68750 1995-07-14 4776 na na na 4.55469 4.55469 4.55469 4.55469 4.55469 4.55469 4.56641 4.59375 4.62500 4.62500 4.68750 4.68750 1995-07-07 4775 na na na 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.55859 4.56250 4.56250 4.58594 4.62500 4.62500 1995-06-30 4774 na na na 4.62500 4.62500 4.62500 4.62500 4.62500 4.62500 4.64063 4.64844 4.68750 4.71094 4.75000 4.78125 1995-06-23 4773 na na na 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.57031 4.58594 4.61719 4.63281 4.67578 4.68750 1995-06-16 4772 na na na 4.56250 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.50000 4.51563 4.55078 4.56250 1995-06-09 4771 na na na 4.50000 4.50000 4.49609 4.49609 4.47266 4.48047 4.50000 4.50000 4.50000 4.50391 4.52344 4.55469 1995-06-02 4770 na na na 4.49609 4.49609 4.49609 4.47266 4.46875 4.43750 4.48047 4.48438 4.49609 4.50000 4.50000 4.50000 1995-05-26 4769 na na na 4.50000 4.50000 4.50000 4.50000 4.50000 4.50391 4.56250 4.56250 4.56250 4.57031 4.62500 4.62500 1995-05-19 4768 na na na 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.62500 4.62500 4.62500 4.68750 4.68750 4.75000 1995-05-12 4767 na na na 4.56250 4.57422 4.62500 4.62500 4.62500 4.62891 4.68750 4.68750 4.75000 4.76953 4.81250 4.87500 1995-05-05 4766 na na na 4.56250 4.56250 4.56250 4.56250 4.56250 4.58594 4.62500 4.63281 4.68750 4.73828 4.75000 4.81250 1995-04-28 4765 na na na 4.56250 4.56250 4.56250 4.62500 4.62500 4.62500 4.68750 4.68750 4.72656 4.75000 4.81250 4.87500 1995-04-21 4764 na na na 4.56250 4.60547 4.61328 4.62500 4.68750 4.68750 4.75000 4.77344 4.81250 4.86719 4.90625 4.93750 1995-04-14 4763 na na na 4.56250 4.62500 4.66797 4.68750 4.75000 4.75000 4.81250 4.81250 4.87500 4.93750 5.00000 5.01563 1995-04-07 4762 na na na 4.56250 4.56250 4.62500 4.62500 4.68750 4.68750 4.75000 4.75000 4.81250 4.83984 4.87500 4.93750 1995-03-31 4761 na na na 4.68359 4.74219 4.75000 4.81250 4.83594 4.87500 4.90625 4.93750 5.00000 5.00781 5.05078 5.10156 1995-03-24 4760 na na na 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.12500 5.18750 5.18750 5.25781 5.32813 5.37500 1995-03-17 4759 na na na 4.93750 5.00000 5.03516 5.06250 5.11719 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 1995-03-10 4758 na na na 4.93750 5.00000 5.06250 5.12500 5.18750 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 1995-03-03 4757 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.66797 5.75000 1995-02-24 4756 na na na 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56641 5.66016 5.75000 1995-02-17 4755 na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.55078 5.62500 5.68750 1995-02-10 4754 na na na 5.00000 5.00000 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.53516 5.62500 5.68750 1995-02-03 4753 na na na 5.00000 5.03906 5.06250 5.13281 5.25000 5.30078 5.37500 5.43750 5.50000 5.56250 5.68750 5.75000 1995-01-27 4752 na na na 4.93750 5.00000 5.06250 5.12500 5.18750 5.25781 5.32813 5.43750 5.50000 5.56250 5.68750 5.75000 1995-01-20 4751 na na na 4.93750 5.00000 5.09375 5.18750 5.25000 5.31250 5.42578 5.50000 5.56250 5.62500 5.75000 5.81250 1995-01-13 4750 na na na 5.00000 5.06250 5.12500 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.68750 5.75000 5.82031 1995-01-06 4749 na na na 5.00000 5.08594 5.14844 5.25000 5.35156 5.42188 5.50000 5.56250 5.62500 5.71875 5.82813 5.91406 1994-12-30 4748 na na na 5.18750 5.18750 5.25000 5.31250 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.88672 1994-12-23 4747 na na na 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 5.75000 5.81250 5.87500 1994-12-16 4746 na na na 5.56250 5.50000 5.50000 5.50000 5.56250 5.56250 5.62500 5.62500 5.68750 5.75000 5.81250 5.87500 1994-12-09 4745 na na na 5.37500 5.37500 5.43750 5.43750 5.46875 5.50000 5.51563 5.56250 5.62500 5.68750 5.75000 5.81250 1994-12-02 4744 na na na 5.31250 5.31250 5.31250 5.31250 5.32031 5.37500 5.38281 5.43750 5.50000 5.56250 5.62500 5.68750 1994-11-25 4743 na na na 5.00000 5.18750 5.18750 5.18750 5.25000 5.25000 5.31250 5.31250 5.37500 5.43750 5.50000 5.56250 1994-11-18 4742 na na na 5.00000 5.18750 5.18750 5.18750 5.25000 5.31250 5.37500 5.37500 5.43750 5.50000 5.56250 5.62500 1994-11-11 4741 na na na 5.00000 5.18750 5.18750 5.18750 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.60156 5.68750 1994-11-04 4740 na na na 5.00000 5.18750 5.18750 5.18750 5.25000 5.27734 5.34766 5.39063 5.45313 5.53906 5.61328 5.68750 1994-10-28 4739 na na na 4.93750 5.12500 5.18750 5.18750 5.25000 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.63281 1994-10-21 4738 na na na 4.93750 5.00000 5.13281 5.18750 5.23438 5.28906 5.32031 5.37500 5.43750 5.50000 5.59375 5.64063 1994-10-14 4737 na na na 4.93750 5.00000 5.18750 5.19531 5.25000 5.31250 5.34375 5.37500 5.43750 5.54688 5.62500 5.68750 1994-10-07 4736 na na na 5.00000 5.06250 5.25000 5.27344 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.75000 5.81250 1994-09-30 4735 na na na 4.93750 5.00000 5.18750 5.19531 5.25000 5.31250 5.35156 5.38281 5.46094 5.53906 5.62500 5.73438 1994-09-23 4734 na na na 4.93750 5.00000 5.06250 5.16406 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 5.68750 1994-09-16 4733 na na na 5.00000 5.06250 5.06250 5.17969 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 5.56250 5.62500 1994-09-09 4732 na na na 5.00000 5.00000 5.00000 5.12500 5.12500 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 5.50000 1994-09-02 4731 na na na 4.93750 4.93750 5.00000 5.06250 5.08984 5.12500 5.15625 5.18750 5.25000 5.31250 5.37500 5.38281 1994-08-26 4730 na na na 4.93750 4.93750 5.00000 5.00000 5.06250 5.06250 5.12500 5.18750 5.25000 5.31250 5.37500 5.43750 1994-08-19 4729 na na na 4.91406 4.93750 5.00000 5.00000 5.01563 5.06250 5.11719 5.12500 5.18750 5.25000 5.31250 5.37500 1994-08-12 4728 na na na 5.03906 5.06250 5.06250 5.08594 5.12500 5.17188 5.18750 5.23438 5.25000 5.31250 5.32813 5.37500 1994-08-05 4727 na na na 4.98828 4.98828 4.98828 5.00000 5.00000 5.00000 5.04688 5.06250 5.10938 5.12500 5.14844 5.18750 1994-07-29 4726 na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.06250 5.07813 5.12500 5.12500 1994-07-22 4725 na na na 4.93750 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 5.00000 5.00000 5.00000 5.06250 5.06250 1994-07-15 4724 na na na 4.89063 4.87500 4.87500 4.87500 4.87500 4.93750 4.93750 4.98438 5.00000 5.00000 5.06250 5.06250 1994-07-08 4723 na na na 4.93750 4.93750 4.93750 4.93750 4.99219 5.00000 5.06250 5.06250 5.11719 5.12500 5.17188 5.18750 1994-07-01 4722 na na na 5.00781 5.00000 5.00000 5.00000 5.00000 5.01563 5.06250 5.06250 5.12500 5.18750 5.18750 5.25000 1994-06-24 4721 na na na 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.06250 5.07813 5.13281 5.18750 5.20313 5.21875 1994-06-17 4720 na na na 5.00000 5.00000 5.00000 5.00000 5.02344 5.02344 5.07031 5.09375 5.12500 5.18750 5.18750 5.25000 1994-06-10 4719 na na na 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.10156 5.12500 5.12500 5.17969 5.18750 5.18750 1994-06-03 4718 na na na 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.25000 5.25000 5.25000 1994-05-27 4717 na na na 5.25000 5.18750 5.18750 5.18750 5.18750 5.18750 5.18750 5.19531 5.23438 5.24219 5.24219 5.24219 1994-05-20 4716 na na na 5.31250 5.18750 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 1994-05-13 4715 na na na 5.26563 5.18750 5.12500 5.06250 5.01563 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 5.00000 1994-05-06 4714 na na na 5.25000 5.18750 5.12500 5.12500 5.09375 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 5.06250 1994-04-29 4713 na na na 5.50000 5.43750 5.37500 5.37500 5.37500 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 5.31250 1994-04-22 4712 na na na 5.50000 5.43750 5.43750 5.43750 5.42188 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 5.37500 1994-04-15 4711 na na na 5.68750 5.68750 5.62500 5.56250 5.56250 5.50000 5.50000 5.45313 5.43750 5.43750 5.37500 5.37500 1994-04-08 4710 na na na 5.81250 5.75000 5.68750 5.68750 5.62500 5.62500 5.56250 5.56250 5.50000 5.50000 5.43750 5.43750 1994-04-01 4709 na na na 5.77344 5.75000 5.70313 5.68750 5.68750 5.62500 5.61719 5.56250 5.52344 5.51563 5.46094 5.46094 1994-03-25 4708 na na na 5.87500 5.81250 5.75781 5.75000 5.68750 5.68750 5.62500 5.62500 5.56250 5.56250 5.53125 5.52344 1994-03-18 4707 na na na 5.93750 5.87500 5.81250 5.75000 5.68750 5.68750 5.62500 5.60156 5.56250 5.56250 5.50000 5.50000 1994-03-11 4706 na na na 6.06250 5.93750 5.87500 5.81250 5.75000 5.68750 5.68750 5.65625 5.62500 5.61719 5.56250 5.56250 1994-03-04 4705 na na na 6.12500 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.68750 5.62500 5.62500 5.56250 5.56250 1994-02-25 4704 na na na 6.18750 6.06250 6.00000 5.93750 5.87500 5.81250 5.75000 5.74219 5.68750 5.62500 5.62500 5.56250 1994-02-18 4703 na na na 6.12500 6.00000 5.87500 5.81250 5.75000 5.68750 5.62500 5.56250 5.50000 5.43750 5.43750 5.38281 1994-02-11 4702 na na na 6.12500 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.56250 5.50000 5.49219 5.43750 1994-02-04 4701 na na na 6.12500 6.00000 5.93750 5.81250 5.75000 5.68750 5.62500 5.56250 5.50000 5.43750 5.43750 5.37500 1994-01-28 4700 na na na 6.18750 6.06250 5.93750 5.85938 5.75000 5.68750 5.62500 5.56250 5.50000 5.43750 5.42969 5.37500 1994-01-21 4699 na na na 6.12500 6.00000 5.93750 5.87500 5.81250 5.75000 5.68750 5.62500 5.56250 5.50000 5.43750 5.43750 1994-01-14 4698 na na na 6.12500 6.00000 5.91406 5.81250 5.75000 5.68750 5.62500 5.56250 5.50000 5.43750 5.41406 5.37500 1994-01-07 4697 na na na 6.12500 6.00000 5.87500 5.75000 5.68750 5.62500 5.56250 5.50000 5.43750 5.37500 5.31250 5.25000 1993-12-31 4696 na na na 6.21875 6.06250 5.93750 5.87500 5.75000 5.68750 5.56250 5.50000 5.43750 5.37500 5.33594 5.31250 1993-12-24 4695 na na na 6.53906 6.28906 6.17969 6.06250 5.93750 5.81250 5.75000 5.62500 5.56250 5.50000 5.43750 5.37500 1993-12-17 4694 na na na 6.56250 6.37500 6.18750 6.06250 5.93750 5.87500 5.78125 5.68750 5.59375 5.52344 5.46094 5.40625 1993-12-10 4693 na na na 6.31250 6.18750 6.06250 5.93750 5.81250 5.68750 5.61719 5.50000 5.43750 5.37500 5.32813 5.26563 1993-12-03 4692 na na na 6.37500 6.25000 6.12500 6.00000 5.87500 5.75000 5.65625 5.56250 5.50000 5.43750 5.37500 5.31250 1993-11-26 4691 na na na 6.39063 6.37500 6.25000 6.12500 6.00000 5.87500 5.80469 5.68750 5.62500 5.56250 5.50000 5.43750 1993-11-19 4690 na na na 6.31250 6.25000 6.12500 6.00000 5.88281 5.81250 5.75000 5.64844 5.56250 5.50000 5.43750 5.43750 1993-11-12 4689 na na na 6.43750 6.42188 6.31250 6.18750 6.12500 6.02344 5.93750 5.81250 5.75000 5.70313 5.68750 5.62500 1993-11-05 4688 na na na 6.56250 6.50000 6.43750 6.37500 6.25000 6.18750 6.06250 5.97656 5.87500 5.81250 5.75000 5.68750 1993-10-29 4687 na na na 6.62500 6.57031 6.50000 6.43750 6.31250 6.25000 6.12500 6.00781 5.93750 5.87500 5.81250 5.81250 1993-10-22 4686 na na na 6.56250 6.50000 6.44531 6.37500 6.25000 6.16406 6.06250 5.96094 5.87500 5.81250 5.81250 5.75000 1993-10-15 4685 na na na 6.75781 6.68750 6.67969 6.58594 6.47656 6.37500 6.25000 6.18750 6.12500 6.06250 6.00000 5.93750 1993-10-08 4684 na na na 6.87500 6.81250 6.75000 6.68750 6.56250 6.43750 6.37500 6.25000 6.18750 6.12500 6.06250 6.00000 1993-10-01 4683 na na na 6.93750 6.81250 6.75000 6.68750 6.56250 6.48438 6.36719 6.26563 6.18750 6.12500 6.06250 6.00000 1993-09-24 4682 na na na 6.93750 6.81250 6.68750 6.62500 6.52344 6.43750 6.37500 6.26563 6.19531 6.14844 6.08594 6.03906 1993-09-17 4681 na na na 6.87500 6.75000 6.62500 6.56250 6.43750 6.37500 6.31250 6.25000 6.18750 6.12500 6.06250 6.00000 1993-09-10 4680 na na na 6.81250 6.68750 6.56250 6.50000 6.43750 6.31250 6.25000 6.18750 6.12500 6.06250 6.00000 5.93750 1993-09-03 4679 na na na 6.87500 6.75000 6.62500 6.56250 6.50000 6.43750 6.37500 6.25000 6.18750 6.12500 6.12500 6.06250 1993-08-27 4678 na na na 6.93750 6.81250 6.68750 6.56250 6.50000 6.43750 6.37500 6.26563 6.18750 6.13281 6.12500 6.06250 1993-08-20 4677 na na na 6.81250 6.68750 6.56250 6.50000 6.50000 6.43750 6.37500 6.26563 6.18750 6.12500 6.07031 6.06250 1993-08-13 4676 na na na 6.81250 6.68750 6.56250 6.50000 6.50000 6.43750 6.37500 6.25000 6.18750 6.12500 6.06250 6.00000 1993-08-06 4675 na na na 6.64844 6.62500 6.56250 6.50000 6.44531 6.43750 6.35156 6.25000 6.18750 6.12500 6.10938 6.06250 1993-07-30 4674 na na na 7.03125 6.93750 6.87500 6.81250 6.75000 6.69531 6.62500 6.53906 6.46875 6.39063 6.32031 6.26563 1993-07-23 4673 na na na 7.18750 7.08594 7.06250 7.00000 6.93750 6.87500 6.81250 6.68750 6.60938 6.56250 6.50000 6.43750 1993-07-16 4672 na na na 7.31250 7.25000 7.18750 7.12500 7.06250 7.00000 6.87500 6.75000 6.62500 6.56250 6.50000 6.43750 1993-07-09 4671 na na na 7.50000 7.43750 7.37500 7.25000 7.18750 7.12500 7.00781 6.87500 6.75000 6.68750 6.62500 6.56250 1993-07-02 4670 na na na 7.67969 7.56250 7.43750 7.34375 7.25000 7.18750 7.06250 6.93750 6.81250 6.75000 6.68750 6.62500 1993-06-25 4669 na na na 7.87500 7.68750 7.62500 7.50000 7.37500 7.25000 7.12500 7.04688 6.93750 6.87500 6.81250 6.75000 1993-06-18 4668 na na na 7.75000 7.62500 7.56250 7.42969 7.31250 7.18750 7.09375 7.00000 6.93750 6.87500 6.81250 6.75000 1993-06-11 4667 na na na 7.81250 7.68750 7.62500 7.50000 7.38281 7.31250 7.21875 7.09375 7.00000 6.93750 6.87500 6.81250 1993-06-04 4666 na na na 7.81250 7.69531 7.62500 7.50000 7.37500 7.31250 7.18750 7.09375 7.00000 6.93750 6.87500 6.81250 1993-05-28 4665 na na na 7.93750 7.78906 7.63281 7.53125 7.40625 7.31250 7.18750 7.06250 7.00000 6.93750 6.87500 6.82813 1993-05-21 4664 na na na 7.75000 7.56250 7.43750 7.31250 7.25000 7.12500 7.00781 6.93750 6.87500 6.81250 6.75000 6.68750 1993-05-14 4663 na na na 7.62500 7.43750 7.31250 7.25000 7.18750 7.07813 6.99219 6.88281 6.81250 6.75000 6.68750 6.62500 1993-05-07 4662 na na na 7.74219 7.62500 7.56250 7.43750 7.31250 7.25000 7.18750 7.06250 6.93750 6.87500 6.81250 6.75000 1993-04-30 4661 na na na 7.87500 7.81250 7.75000 7.62500 7.50000 7.43750 7.31250 7.18750 7.06250 7.00000 6.93750 6.87500 1993-04-23 4660 na na na 7.93750 7.87500 7.81250 7.68750 7.56250 7.50000 7.35156 7.20313 7.07031 7.00000 6.91406 6.85938 1993-04-16 4659 na na na 8.25000 8.06250 7.93750 7.81250 7.68750 7.56250 7.43750 7.31250 7.18750 7.08594 6.96875 6.88281 1993-04-09 4658 na na na 8.18750 8.00000 7.88281 7.75000 7.62500 7.50000 7.37500 7.25000 7.12500 7.05469 6.93750 6.87500 1993-04-02 4657 na na na 8.37500 8.18750 8.06250 7.93750 7.81250 7.68750 7.56250 7.43750 7.31250 7.19531 7.12500 7.05469 1993-03-26 4656 na na na 8.37500 8.12500 8.00000 7.83594 7.68750 7.56250 7.43750 7.30469 7.12500 7.06250 7.00000 6.93750 1993-03-19 4655 na na na 8.37500 8.00000 7.87500 7.68750 7.56250 7.43750 7.31250 7.18750 7.06250 6.96094 6.87500 6.81250 1993-03-12 4654 na na na 8.31250 8.00000 7.87500 7.69531 7.56250 7.43750 7.31250 7.18750 7.06250 7.00000 6.89063 6.81250 1993-03-05 4653 na na na 8.43750 8.17969 8.00781 7.81250 7.67188 7.56250 7.43750 7.29688 7.18750 7.07031 7.00000 6.93750 1993-02-26 4652 na na na 8.68750 8.44531 8.31250 8.14844 8.02344 7.87500 7.75000 7.62500 7.48438 7.41406 7.32031 7.25000 1993-02-19 4651 na na na 8.68750 8.53125 8.41406 8.21875 8.07813 7.93750 7.81250 7.68750 7.56250 7.50000 7.43750 7.37500 1993-02-12 4650 na na na 8.68750 8.56250 8.43750 8.25000 8.12500 7.93750 7.82813 7.70313 7.62500 7.56250 7.44531 7.37500 1993-02-05 4649 na na na 8.50000 8.37500 8.18750 8.06250 7.93750 7.78125 7.68750 7.57031 7.50000 7.43750 7.37500 7.31250 1993-01-29 4648 na na na 8.68750 8.56250 8.50000 8.37500 8.25000 8.12500 8.01563 7.93750 7.81250 7.75000 7.68750 7.62500 1993-01-22 4647 na na na 8.62500 8.50000 8.43750 8.28906 8.18750 8.06250 7.96094 7.83594 7.75000 7.68750 7.60938 7.53125 1993-01-15 4646 na na na 8.62500 8.50000 8.43750 8.29688 8.16406 8.06250 7.93750 7.81250 7.68750 7.62500 7.56250 7.50000 1993-01-08 4645 na na na 8.62500 8.50781 8.43750 8.28125 8.18750 8.06250 7.93750 7.81250 7.68750 7.62500 7.56250 7.50000 1993-01-01 4644 na na na 8.86719 8.81250 8.75000 8.56250 8.43750 8.31250 8.13281 8.00000 7.85156 7.81250 7.75000 7.68750 1992-12-25 4643 na na na 8.95313 8.87500 8.81250 8.67969 8.53906 8.41406 8.25000 8.12500 7.98438 7.92969 7.87500 7.85156 1992-12-18 4642 na na na 9.32813 9.21094 9.14063 8.92188 8.75000 8.62500 8.50000 8.37500 8.20313 8.18750 8.12500 8.06250 1992-12-11 4641 na na na 9.24219 9.12500 9.06250 8.87500 8.75781 8.68750 8.51563 8.38281 8.25000 8.18750 8.12500 8.06250 1992-12-04 4640 na na na 9.15625 9.02344 8.94531 8.78906 8.66406 8.50000 8.37500 8.24219 8.06250 8.04688 8.00000 7.93750 1992-11-27 4639 na na na 9.12500 9.00000 8.93750 8.81250 8.68750 8.56250 8.37500 8.23438 8.07031 8.00000 7.93750 7.87500 1992-11-20 4638 na na na 8.87500 8.94531 8.87500 8.69531 8.57031 8.43750 8.31250 8.18750 8.03125 7.96875 7.87500 7.81250 1992-11-13 4637 na na na 9.00000 9.06250 9.00000 8.87500 8.75000 8.68750 8.56250 8.37500 8.25000 8.18750 8.12500 8.06250 1992-11-06 4636 na na na 9.00000 9.00000 8.93750 8.75000 8.62500 8.50000 8.37500 8.25000 8.12500 8.06250 8.00000 7.93750 1992-10-30 4635 na na na 9.12500 9.06250 9.00000 8.87500 8.75000 8.62500 8.50000 8.37500 8.25000 8.18750 8.12500 8.06250 1992-10-23 4634 na na na 8.93750 8.81250 8.81250 8.62500 8.50000 8.37500 8.25781 8.12500 8.00000 7.93750 7.87500 7.81250 1992-10-16 4633 na na na 9.12500 9.06250 9.00000 8.87500 8.75000 8.68750 8.56250 8.50000 8.37500 8.31250 8.25000 8.18750 1992-10-09 4632 na na na 9.00000 8.93750 8.87500 8.71094 8.62500 8.56250 8.46094 8.37500 8.25000 8.20312 8.18750 8.12500 1992-10-02 4631 na na na 9.09375 9.06250 9.00000 8.93750 8.87500 8.86719 8.80469 8.74219 8.64063 8.62500 8.56250 8.51563 1992-09-25 4630 na na na 8.75000 8.75000 8.75000 8.75000 8.75000 8.75000 8.73438 8.68750 8.65625 8.62500 8.58594 8.56250 1992-09-18 4629 na na na 8.68750 8.75000 8.75000 8.75000 8.73438 8.63281 8.62500 8.62500 8.62500 8.60156 8.57031 8.56250 1992-09-11 4628 na na na 9.75000 9.75000 9.75000 9.81250 9.79688 9.75000 9.75000 9.75000 9.68750 9.62500 9.62500 9.56250 1992-09-04 4627 na na na 9.81250 9.81250 9.87500 9.87500 9.87500 9.87500 9.87500 9.82031 9.81250 9.81250 9.75781 9.75000 1992-08-28 4626 na na na 9.87500 9.87500 9.93750 9.93750 9.93750 9.93750 9.87500 9.87500 9.87500 9.87500 9.82031 9.81250 1992-08-21 4625 na na na 9.87500 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.93750 9.92188 9.87500 9.87500 1992-08-14 4624 na na na 9.87500 9.87500 9.93750 9.93750 9.93750 9.93750 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 1992-08-07 4623 na na na 9.81250 9.81250 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 1992-07-31 4622 na na na 9.81250 9.86719 9.87500 9.87500 9.93750 9.93750 9.89844 9.87500 9.87500 9.87500 9.87500 9.87500 1992-07-24 4621 na na na 9.75000 9.75000 9.81250 9.81250 9.81250 9.87500 9.81250 9.81250 9.81250 9.81250 9.78125 9.75781 1992-07-17 4620 na na na 9.81250 9.86719 9.87500 9.87500 9.87500 9.87500 9.87500 9.84375 9.81250 9.81250 9.81250 9.81250 1992-07-10 4619 na na na 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.69531 9.68750 9.68750 9.68750 1992-07-03 4618 na na na 9.68750 9.72656 9.72656 9.72656 9.72656 9.72656 9.68750 9.68750 9.68750 9.66406 9.62500 9.62500 1992-06-26 4617 na na na 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.76563 9.75000 9.75000 9.75000 9.75000 1992-06-19 4616 na na na 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.69531 9.68750 9.68750 9.68750 9.68750 1992-06-12 4615 na na na 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.74219 9.70313 9.68750 9.68750 9.68750 9.68750 1992-06-05 4614 na na na 9.68750 9.75000 9.75000 9.75000 9.75000 9.75000 9.71875 9.68750 9.68750 9.68750 9.68750 9.68750 1992-05-29 4613 na na na 9.75000 9.76563 9.76563 9.77344 9.77344 9.77344 9.75000 9.75000 9.70313 9.68750 9.68750 9.68750 1992-05-22 4612 na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.67969 1992-05-15 4611 na na na 9.81250 9.87500 9.87500 9.87500 9.87500 9.87500 9.87500 9.85156 9.82813 9.81250 9.81250 9.81250 1992-05-08 4610 na na na 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.75000 9.75000 9.75000 1992-05-01 4609 na na na 9.84375 9.84375 9.83594 9.83594 9.83594 9.83594 9.81250 9.81250 9.81250 9.75000 9.75000 9.75000 1992-04-24 4608 na na na 9.81250 9.81250 9.81250 9.81250 9.81250 9.81250 9.78125 9.75000 9.75000 9.73438 9.68750 9.68750 1992-04-17 4607 na na na 9.68750 9.68750 9.68750 9.68750 9.68750 9.68750 9.67969 9.65625 9.62500 9.61719 9.56250 9.56250 1992-04-10 4606 na na na 9.66406 9.66406 9.67188 9.66406 9.65625 9.63281 9.62500 9.62500 9.57813 9.56250 9.56250 9.56250 1992-04-03 4605 na na na 9.81250 9.81250 9.84375 9.84375 9.84375 9.84375 9.84375 9.81250 9.81250 9.81250 9.81250 9.81250 1992-03-27 4604 na na na 9.75000 9.75781 9.77344 9.77344 9.77344 9.77344 9.77344 9.75781 9.75000 9.75000 9.75000 9.75000 1992-03-20 4603 na na na 9.74219 9.75000 9.75000 9.74219 9.74219 9.74219 9.68750 9.68750 9.67969 9.64844 9.62500 9.62500 1992-03-13 4602 na na na 9.75000 9.75000 9.75000 9.75000 9.75000 9.75000 9.68750 9.68750 9.62500 9.61719 9.56250 9.56250 1992-03-06 4601 na na na 9.71875 9.68750 9.68750 9.67188 9.65625 9.64063 9.62500 9.60156 9.56250 9.56250 9.50000 9.50000 1992-02-28 4600 na na na 9.64844 9.62500 9.62500 9.62500 9.62500 9.62500 9.56250 9.56250 9.50000 9.50000 9.43750 9.43750 1992-02-21 4599 na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.56250 9.56250 9.50000 9.50000 9.43750 9.43750 1992-02-14 4598 na na na 9.62500 9.62500 9.62500 9.62500 9.62500 9.61719 9.56250 9.56250 9.50000 9.50000 9.43750 9.43750 1992-02-07 4597 na na na 9.62500 9.62500 9.62500 9.62500 9.58594 9.56250 9.50000 9.50000 9.43750 9.43750 9.40625 9.37500 1992-01-31 4596 na na na 9.66406 9.62500 9.62500 9.57813 9.56250 9.56250 9.50000 9.47656 9.43750 9.42188 9.37500 9.37500 1992-01-24 4595 na na na 9.56250 9.50000 9.50000 9.44531 9.43750 9.43750 9.37500 9.36719 9.28906 9.25000 9.22656 9.21094 1992-01-17 4594 na na na 9.50000 9.50000 9.50000 9.43750 9.43750 9.43750 9.41406 9.37500 9.34375 9.31250 9.26563 9.25000 1992-01-10 4593 na na na 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.40625 9.37500 9.37500 9.34375 9.31250 9.31250 1992-01-03 4592 na na na 9.56250 9.56250 9.56250 9.60938 9.61719 9.62500 9.60938 9.60938 9.60156 9.56250 9.56250 9.56250 1991-12-27 4591 na na na 9.89063 9.82031 9.81250 9.77344 9.76563 9.75000 9.71094 9.68750 9.67969 9.65625 9.62500 9.62500 1991-12-20 4590 na na na 10.04688 9.87500 9.86719 9.82031 9.80469 9.80469 9.75000 9.75000 9.70313 9.68750 9.65625 9.65625 1991-12-13 4589 na na na 9.60156 9.57031 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.51563 9.50000 9.50000 9.50000 1991-12-06 4588 na na na 9.62500 9.62500 9.62500 9.61719 9.60938 9.56250 9.56250 9.56250 9.56250 9.54688 9.50000 9.50000 1991-11-29 4587 na na na 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.48438 9.46094 9.46094 9.46094 1991-11-22 4586 na na na 9.18750 9.50000 9.50000 9.47656 9.47656 9.46875 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-11-15 4585 na na na 9.12500 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.42969 9.43750 1991-11-08 4584 na na na 9.12500 9.37500 9.42969 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-11-01 4583 na na na 9.25000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50781 9.50781 9.50781 1991-10-25 4582 na na na 9.25000 9.31250 9.46094 9.48438 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 9.50000 1991-10-18 4581 na na na 9.25000 9.25000 9.41406 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-11 4580 na na na 9.25000 9.25000 9.39063 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-10-04 4579 na na na 9.18750 9.25000 9.37500 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-09-27 4578 na na na 9.18750 9.25000 9.37500 9.37500 9.42188 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-09-20 4577 na na na 9.18750 9.24219 9.25000 9.37500 9.37500 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 9.43750 1991-09-13 4576 na na na 9.18750 9.18750 9.25000 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 9.39844 9.39844 9.40625 1991-09-06 4575 na na na 9.13281 9.18750 9.25000 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.43750 1991-08-30 4574 na na na 9.14844 9.24219 9.25000 9.37500 9.43750 9.43750 9.43750 9.43750 9.43750 9.46875 9.50000 9.50000 1991-08-23 4573 na na na 9.00000 9.12500 9.18750 9.25000 9.33594 9.37500 9.42969 9.42969 9.43750 9.43750 9.43750 9.43750 1991-08-16 4572 na na na 9.23438 9.30469 9.31250 9.37500 9.43750 9.45313 9.50000 9.50000 9.50000 9.50000 9.50781 9.51563 1991-08-09 4571 na na na 9.12500 9.31250 9.37500 9.43750 9.50000 9.50000 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1991-08-02 4570 na na na 9.12500 9.25000 9.37500 9.42969 9.50000 9.56250 9.56250 9.56250 9.56250 9.60938 9.62500 9.62500 1991-07-26 4569 na na na 9.00000 9.12500 9.25000 9.31250 9.37500 9.50000 9.50000 9.50000 9.50000 9.56250 9.56250 9.57031 1991-07-19 4568 na na na 8.87500 9.00000 9.12500 9.18750 9.25000 9.31250 9.35156 9.35156 9.37500 9.37500 9.37500 9.43750 1991-07-12 4567 na na na 8.93750 9.06250 9.12500 9.18750 9.25000 9.31250 9.31250 9.35938 9.37500 9.37500 9.37500 9.37500 1991-07-05 4566 na na na 9.00000 9.12500 9.18750 9.25000 9.31250 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 1991-06-28 4565 na na na 9.00000 9.06250 9.18750 9.21875 9.27344 9.31250 9.31250 9.31250 9.31250 9.34375 9.36719 9.37500 1991-06-21 4564 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.18750 9.18750 9.18750 9.18750 9.20313 9.23438 9.25000 1991-06-14 4563 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.17188 9.18750 9.18750 9.18750 9.19531 9.25000 9.25000 1991-06-07 4562 na na na 8.93750 9.00000 9.06250 9.07813 9.12500 9.12500 9.13281 9.13281 9.18750 9.18750 9.18750 9.18750 1991-05-31 4561 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.12500 9.12500 9.14063 9.15625 9.15625 1991-05-24 4560 na na na 8.82813 8.93750 9.00000 9.00000 9.06250 9.06250 9.06250 9.12500 9.12500 9.12500 9.12500 9.12500 1991-05-17 4559 na na na 8.93750 9.00000 9.06250 9.06250 9.12500 9.18750 9.18750 9.20313 9.25000 9.25000 9.25000 9.25000 1991-05-10 4558 na na na 9.00000 9.06250 9.12500 9.18750 9.25000 9.25000 9.25000 9.31250 9.31250 9.31250 9.31250 9.31250 1991-05-03 4557 na na na 9.00000 9.06250 9.12500 9.18750 9.25000 9.25000 9.25000 9.25000 9.31250 9.31250 9.31250 9.31250 1991-04-26 4556 na na na 9.00000 9.12500 9.23438 9.25000 9.31250 9.37500 9.37500 9.37500 9.40625 9.43750 9.43750 9.43750 1991-04-19 4555 na na na 9.00000 9.12500 9.18750 9.25000 9.31250 9.32813 9.37500 9.37500 9.37500 9.37500 9.37500 9.37500 1991-04-12 4554 na na na 9.00000 9.09375 9.18750 9.25000 9.31250 9.31250 9.31250 9.31250 9.35938 9.35938 9.35938 9.35938 1991-04-05 4553 na na na 9.00000 9.12500 9.20313 9.25000 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 9.31250 1991-03-29 4552 na na na 9.12500 9.25000 9.31250 9.31250 9.37500 9.37500 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 1991-03-22 4551 na na na 8.93750 9.06250 9.10938 9.12500 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 9.18750 1991-03-15 4550 na na na 9.00000 9.06250 9.12500 9.12500 9.12500 9.17188 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 1991-03-08 4549 na na na 9.00000 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1991-03-01 4548 na na na 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 9.12500 1991-02-22 4547 na na na 8.93750 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 1991-02-15 4546 na na na 8.93750 9.01563 9.04688 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.06250 9.12500 9.12500 1991-02-08 4545 na na na 8.87500 9.00000 9.06250 9.06250 9.07813 9.07813 9.12500 9.12500 9.12500 9.18750 9.18750 9.18750 1991-02-01 4544 na na na 9.04688 9.18750 9.25000 9.31250 9.37500 9.40625 9.42188 9.43750 9.43750 9.46875 9.50000 9.50000 1991-01-25 4543 na na na 8.81250 9.00000 9.18750 9.26563 9.31250 9.37500 9.37500 9.37500 9.43750 9.43750 9.43750 9.50000 1991-01-18 4542 na na na 9.12500 9.31250 9.46875 9.54688 9.56250 9.62500 9.62500 9.62500 9.68750 9.68750 9.68750 9.68750 1991-01-11 4541 na na na 9.00000 9.31250 9.46875 9.51563 9.56250 9.62500 9.62500 9.62500 9.62500 9.67188 9.67188 9.68750 1991-01-04 4540 na na na 9.00000 9.25000 9.37500 9.43750 9.50000 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1990-12-28 4539 na na na 9.06250 9.26563 9.42188 9.45313 9.50000 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 9.56250 1990-12-21 4538 na na na 9.68750 9.67188 9.67188 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 9.62500 1990-12-14 4537 na na na 9.42188 9.42188 9.42188 9.43750 9.43750 9.45313 9.48438 9.48438 9.48438 9.50000 9.50000 9.50000 1990-12-07 4536 na na na 9.31250 9.31250 9.31250 9.37500 9.37500 9.40625 9.40625 9.40625 9.40625 9.43750 9.43750 9.43750 1990-11-30 4535 na na na 9.31250 9.25000 9.25000 9.25000 9.26563 9.31250 9.31250 9.31250 9.37500 9.37500 9.37500 9.37500 1990-11-23 4534 na na na 8.18750 8.87500 8.92188 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.18750 9.18750 1990-11-16 4533 na na na 8.37500 8.93750 9.00000 9.06250 9.06250 9.12500 9.18750 9.18750 9.18750 9.23438 9.25000 9.25000 1990-11-09 4532 na na na 8.37500 8.87500 8.93750 8.93750 9.00000 9.06250 9.06250 9.12500 9.12500 9.12500 9.18750 9.18750 1990-11-02 4531 na na na 8.50000 8.84375 8.85938 8.87500 8.93750 9.00000 9.00000 9.01563 9.06250 9.06250 9.12500 9.12500 1990-10-26 4530 na na na 8.26563 8.37500 8.59375 8.64063 8.73438 8.79688 8.81250 8.82813 8.87500 8.93750 8.93750 9.00000 1990-10-19 4529 na na na 8.31250 8.35938 8.56250 8.62500 8.68750 8.75000 8.81250 8.84375 8.87500 8.93750 8.93750 9.00000 1990-10-12 4528 na na na 8.31250 8.37500 8.60938 8.67188 8.75000 8.81250 8.82813 8.87500 8.90625 8.95313 8.96875 9.00000 1990-10-05 4527 na na na 8.31250 8.43750 8.62500 8.68750 8.75000 8.81250 8.85938 8.87500 8.93750 9.00000 9.00000 9.06250 1990-09-28 4526 na na na 8.37500 8.50000 8.68750 8.75000 8.81250 8.87500 8.87500 8.93750 8.93750 9.00000 9.01563 9.06250 1990-09-21 4525 na na na 8.31250 8.37500 8.43750 8.57813 8.68750 8.75000 8.78125 8.81250 8.87500 8.93750 8.93750 9.00000 1990-09-14 4524 na na na 8.25000 8.31250 8.43750 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.93750 8.93750 9.00000 1990-09-07 4523 na na na 8.28125 8.37500 8.50000 8.62500 8.75000 8.78125 8.81250 8.87500 8.93750 8.93750 9.00000 9.06250 1990-08-31 4522 na na na 8.26563 8.37500 8.50000 8.62500 8.68750 8.75000 8.81250 8.81250 8.87500 8.89063 8.93750 9.00000 1990-08-24 4521 na na na 8.25000 8.37500 8.50000 8.62500 8.75000 8.81250 8.87500 8.87500 8.93750 9.00000 9.01563 9.06250 1990-08-17 4520 na na na 8.25000 8.37500 8.43750 8.56250 8.67188 8.75000 8.75000 8.81250 8.85938 8.87500 8.93750 9.00000 1990-08-10 4519 na na na 8.31250 8.43750 8.50000 8.57813 8.68750 8.75000 8.81250 8.81250 8.87500 8.87500 8.93750 8.93750 1990-08-03 4518 na na na 8.37500 8.43750 8.50000 8.56250 8.60938 8.67188 8.68750 8.73438 8.75000 8.75000 8.81250 8.85938 1990-07-27 4517 na na na 8.12500 8.18750 8.25000 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.65625 8.68750 1990-07-20 4516 na na na 8.17188 8.21875 8.28125 8.31250 8.37500 8.43750 8.50000 8.50000 8.56250 8.62500 8.62500 8.68750 1990-07-13 4515 na na na 8.25000 8.25000 8.31250 8.37500 8.43750 8.56250 8.62500 8.62500 8.68750 8.68750 8.75000 8.81250 1990-07-06 4514 na na na 8.12500 8.18750 8.25000 8.37500 8.43750 8.50000 8.56250 8.56250 8.62500 8.68750 8.68750 8.75000 1990-06-29 4513 na na na 8.12500 8.18750 8.28125 8.37500 8.46875 8.53125 8.59375 8.62500 8.68750 8.75000 8.75000 8.81250 1990-06-22 4512 na na na 8.00000 8.12500 8.25000 8.34375 8.45313 8.54688 8.62500 8.68750 8.75000 8.79688 8.81250 8.87500 1990-06-15 4511 na na na 8.00000 8.12500 8.20313 8.31250 8.43750 8.50000 8.62500 8.68750 8.75000 8.78125 8.81250 8.87500 1990-06-08 4510 na na na 8.01563 8.12500 8.23438 8.37500 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.85938 8.87500 1990-06-01 4509 na na na 8.00000 8.12500 8.25000 8.31250 8.43750 8.50000 8.57813 8.64063 8.68750 8.75000 8.78125 8.85938 1990-05-25 4508 na na na 8.00000 8.12500 8.25000 8.31250 8.43750 8.50000 8.56250 8.68750 8.75000 8.81250 8.87500 8.87500 1990-05-18 4507 na na na 8.00000 8.12500 8.25000 8.34375 8.43750 8.50000 8.56250 8.68750 8.75000 8.81250 8.84375 8.87500 1990-05-11 4506 na na na 7.93750 8.00000 8.12500 8.25000 8.37500 8.45313 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 1990-05-04 4505 na na na 8.00000 8.12500 8.25000 8.37500 8.53125 8.62500 8.68750 8.79688 8.87500 8.93750 9.00000 9.06250 1990-04-27 4504 na na na 8.06250 8.18750 8.37500 8.50000 8.64063 8.75000 8.81250 8.93750 9.00000 9.06250 9.12500 9.18750 1990-04-20 4503 na na na 8.03125 8.12500 8.25000 8.37500 8.50000 8.62500 8.68750 8.75000 8.81250 8.87500 8.93750 9.00000 1990-04-13 4502 na na na 8.00000 8.12500 8.25000 8.37500 8.50000 8.60938 8.67188 8.73438 8.75000 8.81250 8.87500 8.93750 1990-04-06 4501 na na na 8.00000 8.12500 8.25000 8.37500 8.50000 8.62500 8.68750 8.73438 8.79688 8.81250 8.87500 8.93750 1990-03-30 4500 na na na 7.87500 8.00000 8.14063 8.25000 8.43750 8.50000 8.56250 8.62500 8.68750 8.75000 8.81250 8.87500 1990-03-23 4499 na na na 7.93750 8.06250 8.25000 8.37500 8.56250 8.68750 8.73438 8.81250 8.87500 8.93750 8.96875 9.00000 1990-03-16 4498 na na na 8.06250 8.18750 8.37500 8.54688 8.71875 8.81250 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 1990-03-09 4497 na na na 8.06250 8.25000 8.37500 8.54688 8.75000 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 1990-03-02 4496 na na na 8.25000 8.37500 8.50000 8.68750 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 9.31250 1990-02-23 4495 na na na 8.06250 8.31250 8.50000 8.62500 8.78125 8.87500 8.93750 9.00000 9.06250 9.12500 9.18750 9.25000 1990-02-16 4494 na na na 8.18750 8.37500 8.56250 8.75000 8.87500 8.95313 9.00000 9.09375 9.15625 9.18750 9.23438 9.29688 1990-02-09 4493 na na na 8.31250 8.56250 8.68750 8.79688 8.87500 8.96875 8.98438 9.01563 9.06250 9.09375 9.12500 9.18750 1990-02-02 4492 na na na 8.00000 8.12500 8.25000 8.35938 8.43750 8.50000 8.50000 8.51563 8.56250 8.56250 8.62500 8.62500 1990-01-26 4491 na na na 8.00000 8.18750 8.31250 8.39063 8.48438 8.56250 8.56250 8.62500 8.64063 8.67188 8.70313 8.75000 1990-01-19 4490 na na na 8.00000 8.18750 8.37500 8.50000 8.56250 8.62500 8.68750 8.68750 8.68750 8.71875 8.73438 8.75000 1990-01-12 4489 na na na 8.00000 8.18750 8.31250 8.43750 8.50000 8.56250 8.56250 8.56250 8.56250 8.56250 8.62500 8.62500 1990-01-05 4488 na na na 8.12500 8.37500 8.45313 8.51563 8.56250 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 8.62500 1989-12-29 4487 na na na 8.35938 8.40625 8.43750 8.45313 8.48438 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 8.50000 1989-12-22 4486 na na na 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1989-12-15 4485 na na na 8.00000 8.06250 8.18750 8.21875 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-12-08 4484 na na na 8.00000 8.06250 8.15625 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-12-01 4483 na na na 8.12500 8.15625 8.18750 8.25000 8.26563 8.31250 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 1989-11-24 4482 na na na 7.73438 8.12500 8.12500 8.18750 8.18750 8.25000 8.26563 8.28125 8.31250 8.31250 8.31250 8.31250 1989-11-17 4481 na na na 7.81250 8.25000 8.25000 8.31250 8.31250 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 1989-11-10 4480 na na na 7.87500 8.18750 8.18750 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 8.25000 1989-11-03 4479 na na na 8.12500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.37500 8.31250 8.31250 8.31250 8.31250 1989-10-27 4478 na na na 8.00000 8.01563 8.18750 8.18750 8.18750 8.18750 8.18750 8.12500 8.12500 8.12500 8.06250 8.06250 1989-10-20 4477 na na na 7.92188 7.93750 8.06250 8.06250 8.06250 8.06250 8.00000 8.00000 8.00000 7.98438 7.98438 7.98438 1989-10-13 4476 na na na 8.17188 8.18750 8.28125 8.31250 8.31250 8.31250 8.25000 8.25000 8.20313 8.18750 8.18750 8.18750 1989-10-06 4475 na na na 7.87500 7.87500 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 7.93750 1989-09-29 4474 na na na 7.68750 7.81250 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 8.00000 1989-09-22 4473 na na na 7.26563 7.37500 7.46875 7.56250 7.56250 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 7.62500 1989-09-15 4472 na na na 7.25000 7.31250 7.43750 7.51563 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 7.56250 1989-09-08 4471 na na na 7.15625 7.20313 7.31250 7.32813 7.37500 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 7.43750 1989-09-01 4470 na na na 7.12500 7.18750 7.25000 7.31250 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 7.37500 1989-08-25 4469 na na na 7.00000 7.06250 7.12500 7.12500 7.15625 7.17188 7.12500 7.12500 7.12500 7.12500 7.12500 7.12500 1989-08-18 4468 na na na 7.00000 7.00000 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 7.06250 1989-08-11 4467 na na na 7.00000 7.00000 7.00000 7.00000 7.00000 6.98438 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1989-08-04 4466 na na na 6.93750 6.93750 6.93750 6.93750 6.93750 6.92188 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1989-07-28 4465 na na na 6.93750 6.89063 6.89063 6.89063 6.89063 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 6.87500 1989-07-21 4464 na na na 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1989-07-14 4463 na na na 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 6.93750 1989-07-07 4462 na na na 6.87500 6.93750 6.93750 7.00000 7.00000 7.04688 7.06250 7.06250 7.06250 7.06250 7.06250 7.07813 1989-06-30 4461 na na na 7.00000 7.06250 7.12500 7.12500 7.18750 7.18750 7.18750 7.18750 7.21875 7.23438 7.25000 7.25000 1989-06-23 4460 na na na 6.68750 6.75000 6.81250 6.87500 6.89063 6.93750 6.93750 6.93750 6.96875 7.00000 7.00000 7.00000 1989-06-16 4459 na na na 6.73438 6.81250 6.93750 7.00000 7.01563 7.06250 7.06250 7.06250 7.07813 7.09375 7.12500 7.12500 1989-06-09 4458 na na na 6.68750 6.75000 6.87500 6.93750 7.00000 7.06250 7.06250 7.06250 7.06250 7.06250 7.12500 7.12500 1989-06-02 4457 na na na 6.81250 6.93750 7.06250 7.12500 7.18750 7.25000 7.29688 7.31250 7.31250 7.31250 7.37500 7.37500 1989-05-26 4456 na na na 6.96875 7.23438 7.43750 7.50000 7.56250 7.62500 7.62500 7.62500 7.64063 7.64063 7.65625 7.68750 1989-05-19 4455 na na na 6.67188 6.81250 6.95313 7.06250 7.12500 7.18750 7.18750 7.25000 7.25000 7.25000 7.31250 7.31250 1989-05-12 4454 na na na 6.56250 6.68750 6.81250 6.93750 7.00000 7.06250 7.06250 7.12500 7.12500 7.14063 7.18750 7.25000 1989-05-05 4453 na na na 6.43750 6.56250 6.62500 6.68750 6.81250 6.85938 6.87500 6.90625 6.93750 6.93750 6.98438 7.00000 1989-04-28 4452 na na na 6.31250 6.37500 6.50000 6.60938 6.68750 6.75000 6.75000 6.79688 6.81250 6.85938 6.87500 6.87500 1989-04-21 4451 na na na 6.37500 6.43750 6.62500 6.68750 6.78125 6.85938 6.87500 6.87500 6.92188 6.93750 6.96875 7.00000 1989-04-14 4450 na na na 6.18750 6.31250 6.50000 6.62500 6.68750 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 6.93750 1989-04-07 4449 na na na 6.12500 6.18750 6.37500 6.43750 6.56250 6.62500 6.68750 6.75000 6.75000 6.81250 6.81250 6.87500 1989-03-31 4448 na na na 6.12500 6.25000 6.43750 6.56250 6.68750 6.81250 6.87500 6.87500 6.93750 6.93750 7.00000 7.06250 1989-03-24 4447 na na na 6.00000 6.18750 6.37500 6.50000 6.62500 6.75000 6.81250 6.81250 6.87500 6.87500 6.93750 6.93750 1989-03-17 4446 na na na 6.12500 6.25000 6.43750 6.56250 6.68750 6.78125 6.81250 6.81250 6.87500 6.87500 6.90625 6.93750 1989-03-10 4445 na na na 6.25000 6.43750 6.62500 6.75000 6.81250 6.87500 6.87500 6.93750 6.96875 7.00000 7.03125 7.06250 1989-03-03 4444 na na na 6.43750 6.57813 6.68750 6.81250 6.87500 6.93750 6.93750 6.93750 7.00000 7.00000 7.01563 7.04688 1989-02-24 4443 na na na 6.57813 6.75000 6.93750 6.95313 7.00000 7.04688 7.06250 7.06250 7.12500 7.12500 7.18750 7.18750 1989-02-17 4442 na na na 6.37500 6.50000 6.62500 6.62500 6.68750 6.68750 6.68750 6.71875 6.75000 6.75000 6.81250 6.81250 1989-02-10 4441 na na na 6.12500 6.18750 6.31250 6.31250 6.37500 6.43750 6.43750 6.43750 6.43750 6.43750 6.50000 6.50000 1989-02-03 4440 na na na 6.00000 6.12500 6.18750 6.25000 6.31250 6.37500 6.37500 6.37500 6.43750 6.43750 6.43750 6.46875 1989-01-27 4439 na na na 5.62500 5.81250 5.93750 6.00000 6.06250 6.12500 6.12500 6.12500 6.12500 6.12500 6.14063 6.18750 1989-01-20 4438 na na na 5.62500 5.75000 5.82813 5.87500 5.93750 5.93750 5.93750 5.98438 6.00000 6.00000 6.04688 6.06250 1989-01-13 4437 na na na 5.37500 5.51563 5.62500 5.68750 5.75000 5.81250 5.81250 5.81250 5.87500 5.87500 5.87500 5.93750 1989-01-06 4436 na na na 5.43750 5.56250 5.68750 5.68750 5.75000 5.81250 5.81250 5.81250 5.81250 5.87500 5.87500 5.93750 1988-12-30 4435 na na na 5.34375 5.37500 5.43750 5.50000 5.56250 5.59375 5.60938 5.62500 5.62500 5.62500 5.62500 5.62500 1988-12-23 4434 na na na 5.25000 5.31250 5.37500 5.37500 5.43750 5.43750 5.43750 5.50000 5.50000 5.56250 5.56250 5.56250 1988-12-16 4433 na na na 5.87500 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 5.81250 1988-12-09 4432 na na na 5.50000 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.43750 5.45313 5.50000 5.50000 1988-12-02 4431 na na na 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.12500 5.17188 5.18750 5.18750 5.18750 1988-11-25 4430 na na na 4.68750 4.93750 4.93750 4.96875 5.00000 5.00000 5.00000 5.03125 5.06250 5.06250 5.06250 5.06250 1988-11-18 4429 na na na 4.75000 4.95313 4.95313 5.00000 5.00000 5.01563 5.01563 5.06250 5.06250 5.06250 5.06250 5.09375 1988-11-11 4428 na na na 4.75000 4.21880 4.93750 4.93750 4.93750 4.93750 5.00000 5.00000 5.00000 5.01563 5.01563 5.03125 1988-11-04 4427 na na na 4.87500 4.89063 4.90625 4.93750 4.93750 4.93750 4.93750 4.93750 4.95313 4.96875 5.00000 5.00000 1988-10-28 4426 na na na 4.81250 4.87500 4.93750 4.93750 4.93750 4.93750 4.98438 4.98438 5.00000 5.00000 5.00000 5.00000 1988-10-21 4425 na na na 4.87500 4.87500 5.00000 5.06250 5.06250 5.06250 5.06250 5.06250 5.12500 5.12500 5.18750 5.18750 1988-10-14 4424 na na na 4.87500 4.87500 5.06250 5.06250 5.07813 5.12500 5.12500 5.14063 5.18750 5.18750 5.25000 5.25000 1988-10-07 4423 na na na 4.93750 4.93750 5.14063 5.18750 5.25000 5.25000 5.25000 5.31250 5.31250 5.34375 5.37500 5.37500 1988-09-30 4422 na na na 4.93750 5.00000 5.18750 5.25000 5.31250 5.31250 5.31250 5.37500 5.37500 5.37500 5.43750 5.43750 1988-09-23 4421 na na na 4.93750 4.93750 4.93750 5.12500 5.18750 5.25000 5.25000 5.25000 5.31250 5.31250 5.31250 5.34375 1988-09-16 4420 na na na 5.00000 5.00000 5.00000 5.18750 5.25000 5.31250 5.31250 5.31250 5.31250 5.31250 5.37500 5.37500 1988-09-09 4419 na na na 4.93750 4.93750 5.00000 5.25000 5.31250 5.31250 5.31250 5.35938 5.37500 5.37500 5.37500 5.37500 1988-09-02 4418 na na na 5.00000 5.12500 5.18750 5.37500 5.50000 5.56250 5.56256 5.62500 5.62500 5.62500 5.68750 5.68750 1988-08-26 4417 na na na 5.07813 5.25000 5.37500 5.39063 5.57813 5.62500 5.62500 5.62500 5.68750 5.68750 5.73438 5.75000 1988-08-19 4416 na na na 5.00000 5.18750 5.31250 5.37500 5.56250 5.56250 5.60938 5.62500 5.62500 5.68750 5.68750 5.68750 1988-08-12 4415 na na na 5.12500 5.25000 5.31250 5.37500 5.56250 5.62500 5.62500 5.64063 5.68750 5.68750 5.68750 5.75000 1988-08-05 4414 na na na 5.00000 5.10938 5.15625 5.18750 5.34375 5.40625 5.40625 5.43750 5.43750 5.43750 5.50000 5.50000 1988-07-29 4413 na na na 5.12500 5.18750 5.25000 5.31250 5.43750 5.50000 5.50000 5.50000 5.56250 5.56250 5.56250 5.62500 1988-07-22 4412 na na na 4.64063 4.76563 4.87500 4.93750 5.00000 5.12500 5.12500 5.14063 5.18750 5.18750 5.23438 5.25000 1988-07-15 4411 na na na 4.87500 5.00000 5.12500 5.18750 5.25000 5.37500 5.37500 5.37500 5.43750 5.43750 5.50000 5.50000 1988-07-08 4410 na na na 4.40625 4.50000 4.62500 4.68750 4.75000 4.87500 4.87500 4.87500 4.93750 4.93750 4.93750 5.00000 1988-07-01 4409 na na na 4.37500 4.43750 4.50000 4.56250 4.57813 4.65625 4.68750 4.68750 4.73438 4.75000 4.75000 4.78125 1988-06-24 4408 na na na 4.12500 4.18750 4.25000 4.31250 4.37500 4.43750 4.50000 4.56250 4.60938 4.62500 4.67188 4.68750 1988-06-17 4407 na na na 3.95313 4.00000 4.06250 4.12500 4.18750 4.25000 4.31250 4.34375 4.37500 4.37500 4.43750 4.43750 1988-06-10 4406 na na na 3.50000 3.56250 3.62500 3.68750 3.81250 3.87500 3.93750 4.00000 4.00000 4.06250 4.12500 4.12500 1988-06-03 4405 na na na 3.40625 3.50000 3.62500 3.68750 3.81250 3.87500 3.93750 4.00000 4.06250 4.06250 4.12500 4.15625 1988-05-27 4404 na na na 3.35938 3.50000 3.56250 3.64063 3.75000 3.81250 3.87500 3.93750 4.00000 4.06250 4.12500 4.18750 1988-05-20 4403 na na na 3.32813 3.43750 3.56250 3.67188 3.73438 3.81250 3.84375 3.90625 3.96875 4.03125 4.06250 4.09375 1988-05-13 4402 na na na 3.42188 3.50000 3.62500 3.68750 3.75000 3.81250 3.84375 3.87500 3.93750 4.00000 4.06250 4.12500 1988-05-06 4401 na na na 3.40625 3.50000 3.56250 3.62500 3.68750 3.75000 3.75000 3.81250 3.87500 3.93750 4.00000 4.00000 1988-04-29 4400 na na na 3.43750 3.46875 3.50000 3.56250 3.68750 3.68750 3.75000 3.81250 3.87500 3.87500 3.93750 3.93750 1988-04-22 4399 na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.56250 3.56250 3.57813 3.62500 3.68750 3.68750 3.75000 1988-04-15 4398 na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1988-04-08 4397 na na na 3.37500 3.37500 3.43750 3.45313 3.50000 3.50000 3.56250 3.56250 3.62500 3.68750 3.68750 3.75000 1988-04-01 4396 na na na 3.37500 3.37500 3.43750 3.43750 3.50000 3.51563 3.56250 3.56250 3.62500 3.62500 3.68750 3.68750 1988-03-25 4395 na na na 3.37500 3.43750 3.43750 3.45313 3.50000 3.56250 3.56250 3.62500 3.62500 3.62500 3.68750 3.71875 1988-03-18 4394 na na na 3.43750 3.43750 3.43750 3.45313 3.50000 3.56250 3.56250 3.59375 3.62500 3.62500 3.65625 3.68750 1988-03-11 4393 na na na 3.40625 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.57813 3.62500 3.62500 1988-03-04 4392 na na na 3.40625 3.40625 3.43750 3.43750 3.46875 3.50000 3.50000 3.51563 3.51563 3.56250 3.62500 3.62500 1988-02-26 4391 na na na 3.43750 3.43750 3.43750 3.43750 3.50000 3.50000 3.50000 3.56250 3.56250 3.56250 3.62500 3.62500 1988-02-19 4390 na na na 3.46875 3.46875 3.46875 3.50000 3.50000 3.56250 3.56250 3.56250 3.57813 3.59375 3.62500 3.64063 1988-02-12 4389 na na na 3.37500 3.39063 3.39063 3.39063 3.43750 3.43750 3.48438 3.50000 3.50000 3.56250 3.57813 3.62500 1988-02-05 4388 na na na 3.26563 3.31250 3.31250 3.37500 3.37500 3.43750 3.43750 3.50000 3.50000 3.56250 3.56250 3.62500 1988-01-29 4387 na na na 3.25000 3.31250 3.37500 3.37500 3.37500 3.42188 3.45313 3.50000 3.56250 3.62500 3.68750 3.68750 1988-01-22 4386 na na na 3.25000 3.31250 3.37500 3.43750 3.50000 3.50000 3.56250 3.57813 3.64063 3.68750 3.70313 3.75000 1988-01-15 4385 na na na 3.31250 3.37500 3.43750 3.50000 3.56250 3.56250 3.62500 3.67188 3.68750 3.75000 3.75000 3.81250 1988-01-08 4384 na na na 3.31250 3.42188 3.48438 3.50000 3.56250 3.56250 3.62500 3.65625 3.68750 3.75000 3.75000 3.81250 1988-01-01 4383 na na na 3.37500 3.37500 3.43750 3.50000 3.51563 3.56250 3.59375 3.62500 3.62500 3.68750 3.68750 3.75000 1987-12-25 4382 na na na 3.87500 3.81250 3.81250 3.81250 3.81250 3.81250 3.85938 3.85938 3.87500 3.87500 3.87500 3.93750 1987-12-18 4381 na na na 3.81250 3.81250 3.81250 3.81250 3.81250 3.81250 3.81250 3.82813 3.85938 3.87500 3.87500 3.87500 1987-12-11 4380 na na na 3.87500 3.87500 3.87500 3.87500 3.87500 3.87500 3.93750 3.93750 3.93750 4.00000 4.00000 4.01563 1987-12-04 4379 na na na 3.56250 3.59375 3.60938 3.65625 3.65625 3.70313 3.75000 3.75000 3.81250 3.81250 3.85938 3.87500 1987-11-27 4378 na na na 3.98438 3.87500 3.87500 3.87500 3.93750 3.93750 3.96875 4.00000 4.00000 4.04688 4.06250 4.06250 1987-11-20 4377 na na na 3.68750 4.06250 4.06250 4.06250 4.12500 4.12500 4.12500 4.18750 4.18750 4.18750 4.25000 4.25000 1987-11-13 4376 na na na 3.68750 4.00000 4.01563 4.06250 4.07813 4.12500 4.14063 4.18750 4.18750 4.21875 4.21875 4.25000 1987-11-06 4375 na na na 3.65625 3.93750 3.98438 4.00000 4.00000 4.06250 4.06250 4.06250 4.12500 4.12500 4.15625 4.18750 1987-10-30 4374 na na na 3.62500 4.06250 4.06250 4.12500 4.15625 4.18750 4.21875 4.25000 4.31250 4.31250 4.37500 4.37500 1987-10-23 4373 na na na 3.87500 4.00000 4.68750 4.75000 4.79688 4.82813 4.84375 4.87500 4.89063 4.90625 4.95313 4.95313 1987-10-16 4372 na na na 4.06250 4.25000 5.12500 5.18750 5.18750 5.25000 5.18750 5.25000 5.31250 5.31250 5.31250 5.50000 1987-10-09 4371 na na na 4.12500 4.25000 4.93750 4.93750 5.00000 5.06250 5.06250 5.06250 5.12500 5.12500 5.12500 5.18750 1987-10-02 4370 na na na 4.06250 4.12500 4.62500 4.62500 4.68750 4.75000 4.75000 4.79688 4.81250 4.81250 4.87500 4.87500 1987-09-25 4369 na na na 4.00000 4.06250 4.12500 4.48438 4.50000 4.56250 4.56250 4.56250 4.62500 4.62500 4.67188 4.68750 1987-09-18 4368 na na na 4.07813 4.12500 4.12500 4.50000 4.50000 4.56250 4.62500 4.62500 4.67188 4.68750 4.68750 4.75000 1987-09-11 4367 na na na 4.06250 4.06250 4.09375 4.42188 4.43750 4.48438 4.51563 4.54688 4.56250 4.60938 4.62500 4.67188 1987-09-04 4366 na na na 4.00000 4.00000 4.00000 4.25000 4.31250 4.31250 4.31250 4.37500 4.37500 4.43750 4.43750 4.50000 1987-08-28 4365 na na na 4.00000 4.00000 4.06250 4.25000 4.25000 4.25000 4.31250 4.31250 4.37500 4.37500 4.43750 4.43750 1987-08-21 4364 na na na 3.84375 3.93750 3.93750 4.00000 4.25000 4.25000 4.25000 4.26563 4.31250 4.31250 4.32813 4.37500 1987-08-14 4363 na na na 4.00000 4.03125 4.06250 4.10938 4.37500 4.37500 4.37500 4.43750 4.43750 4.45313 4.50000 4.50000 1987-08-07 4362 na na na 3.87500 3.93750 3.98438 4.03125 4.18750 4.25000 4.25000 4.28125 4.31250 4.31250 4.37500 4.37500 1987-07-31 4361 na na na 3.87500 3.87500 3.87500 4.01563 4.06250 4.06250 4.06250 4.07813 4.12500 4.12500 4.15625 4.18750 1987-07-24 4360 na na na 3.87500 3.90625 3.93750 4.00000 4.00000 4.09375 4.12500 4.12500 4.18750 4.18750 4.25000 4.25000 1987-07-17 4359 na na na 3.93750 3.93750 3.93750 4.00000 4.00000 4.12500 4.12500 4.12500 4.17188 4.18750 4.23438 4.23438 1987-07-10 4358 na na na 3.73438 3.75000 3.75000 3.81250 3.81250 3.93750 3.93750 3.93750 3.93750 4.00000 4.00000 4.06250 1987-07-03 4357 na na na 3.71875 3.75000 3.75000 3.78125 3.81250 3.87500 3.87500 3.87500 3.93750 3.93750 3.93750 3.96875 1987-06-26 4356 na na na 3.81250 3.81250 3.81250 3.81250 3.81250 3.87500 3.87500 3.87500 3.93750 3.93750 3.93750 4.00000 1987-06-19 4355 na na na 3.75000 3.75000 3.75000 3.76563 3.79688 3.81250 3.81250 3.85938 3.87500 3.87500 3.89063 3.92188 1987-06-12 4354 na na na 3.68750 3.68750 3.68750 3.71875 3.75000 3.75000 3.79688 3.81250 3.81250 3.84375 3.85938 3.87500 1987-06-05 4353 na na na 3.68750 3.68750 3.71875 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.87500 3.87500 3.87500 1987-05-29 4352 na na na 3.85938 3.81250 3.81250 3.81250 3.81250 3.87500 3.87500 3.87500 3.90625 3.93750 3.93750 3.93750 1987-05-22 4351 na na na 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.75000 3.81250 3.81250 3.87500 3.87500 3.87500 1987-05-15 4350 na na na 3.68750 3.68750 3.68750 3.68750 3.71875 3.75000 3.75000 3.75000 3.81250 3.81250 3.85938 3.87500 1987-05-08 4349 na na na 3.75000 3.76563 3.79688 3.81250 3.81250 3.81250 3.82813 3.85938 3.87500 3.89063 3.93750 3.93750 1987-05-01 4348 na na na 3.93750 3.93750 3.93750 3.95313 4.00000 4.00000 4.00000 4.01563 4.06250 4.06250 4.12500 4.12500 1987-04-24 4347 na na na 3.93750 3.93750 3.96875 4.00000 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.12500 4.12500 1987-04-17 4346 na na na 4.00000 4.00000 4.00000 4.00000 4.00000 4.00000 4.03125 4.06250 4.06250 4.06250 4.10938 4.12500 1987-04-10 4345 na na na 3.93750 3.93750 3.93750 3.93750 3.93750 3.93750 3.93750 3.96875 4.00000 4.00000 4.04688 4.06250 1987-04-03 4344 na na na 3.92188 3.93750 3.93750 3.93750 3.93750 3.93750 3.93750 3.93750 4.00000 4.04688 4.06250 4.06250 1987-03-27 4343 na na na 3.93750 3.98438 4.00000 4.00000 4.03125 4.03125 4.06250 4.06250 4.06250 4.10938 4.12500 4.12500 1987-03-20 4342 na na na 4.00000 4.00000 4.00000 4.00000 4.06250 4.06250 4.06250 4.06250 4.06250 4.12500 4.12500 4.15625 1987-03-13 4341 na na na 4.00000 4.03125 4.04688 4.06250 4.06250 4.06250 4.06250 4.07813 4.12500 4.12500 4.15625 4.18750 1987-03-06 4340 na na na 4.00000 4.03125 4.06250 4.06250 4.06250 4.06250 4.07813 4.07813 4.12500 4.14063 4.15625 4.18750 1987-02-27 4339 na na na 4.06250 4.09375 4.12500 4.12500 4.12500 4.14063 4.14063 4.18750 4.18750 4.18750 4.23438 4.25000 1987-02-20 4338 na na na 4.06250 4.12500 4.14063 4.15625 4.15625 4.18750 4.18750 4.18750 4.18750 4.20313 4.23438 4.25000 1987-02-13 4337 na na na 4.12500 4.18750 4.18750 4.18750 4.18750 4.18750 4.20313 4.21875 4.21875 4.21875 4.23438 4.25000 1987-02-06 4336 na na na 4.06250 4.09375 4.10938 4.12500 4.12500 4.12500 4.12500 4.12500 4.12500 4.17188 4.18750 4.18750 1987-01-30 4335 na na na 4.12500 4.12500 4.12500 4.14063 4.14063 4.17188 4.18750 4.18750 4.18750 4.20313 4.20313 4.21875 1987-01-23 4334 na na na 4.31250 4.32813 4.32813 4.37500 4.37500 4.37500 4.39063 4.39063 4.42188 4.43750 4.43750 4.43750 1987-01-16 4333 na na na 4.37500 4.50000 4.54688 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 4.56250 1987-01-09 4332 na na na 4.68750 4.68750 4.70313 4.70313 4.73438 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 4.75000 1987-01-02 4331 na na na 4.93750 4.89063 4.89063 4.89063 4.89063 4.89063 4.89063 4.89063 4.87500 4.87500 4.87500 4.87500
