|
||
| ||
| ||||||||||||||||||||||||
| ||||||||||
Global LIBOR in Euro ( EUR ) - End of Week
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) | (15) | | Over | 1w | 2w | 1m | 2m | 3m | 4m | 5m | 6m | 7m | 8m | 9m | 10m | 11m | 12m | | Night | | | | | | | | | | | | | | | | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | LIBOR | | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | rates | | Jan01 | Jan99 | Jan01 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | Jan99 | year-mn-dy |__-Aug13_|__-Aug13_|__-Jun13_|__-Aug13_|__-Aug13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Aug13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Jun13_|__-Aug13_| 2013-08-30 5722 0.05429 0.05286 na 0.08357 0.11214 0.15357 na na 0.27071 na na na na na 0.47857 2013-08-23 5721 0.04071 0.05357 na 0.08214 0.11071 0.15143 na na 0.27071 na na na na na 0.49214 2013-08-16 5720 0.04071 0.05286 na 0.08000 0.11071 0.15143 na na 0.26500 na na na na na 0.47786 2013-08-09 5719 0.04071 0.05286 na 0.08000 0.11429 0.15214 na na 0.26214 na na na na na 0.46786 2013-08-02 5718 0.04357 0.05571 na 0.08000 0.11429 0.15357 na na 0.26429 na na na na na 0.47500 2013-07-26 5717 0.04500 0.05286 na 0.08143 0.10857 0.14786 na na 0.25214 na na na na na 0.46571 2013-07-19 5716 0.03857 0.04929 na 0.07357 0.10429 0.14214 na na 0.24571 na na na na na 0.44643 2013-07-12 5715 0.04143 0.05071 na 0.07357 0.10357 0.14214 na na 0.24643 na na na na na 0.45000 2013-07-05 5714 0.04000 0.04857 na 0.07357 0.10357 0.14143 na na 0.24714 na na na na na 0.45143 2013-06-28 5713 0.12429 0.04857 na 0.07000 0.11000 0.14714 na na 0.25929 na na na na na 0.46929 2013-06-21 5712 0.03143 0.04357 na 0.06857 0.10286 0.13786 na na 0.24857 na na na na na 0.46000 2013-06-14 5711 0.02857 0.03829 na 0.06429 0.09500 0.12929 na na 0.23143 na na na na na 0.43071 2013-06-07 5710 0.02786 0.03757 na 0.06000 0.09214 0.12143 na na 0.21286 na na na na na 0.41857 2013-05-31 5709 0.03571 0.03543 0.04471 0.05786 0.08643 0.11500 0.14714 0.17357 0.19714 0.22929 0.26357 0.29357 0.32429 0.35500 0.39071 2013-05-24 5708 0.02500 0.03543 0.04471 0.05786 0.08643 0.11643 0.14929 0.17357 0.19786 0.22929 0.26214 0.29071 0.31857 0.34929 0.38500 2013-05-17 5707 0.02357 0.03471 0.04186 0.05643 0.09071 0.11714 0.14643 0.17000 0.19500 0.22286 0.25429 0.28000 0.30929 0.33929 0.37143 2013-05-10 5706 0.02357 0.03400 0.04186 0.05857 0.09357 0.12143 0.15071 0.17786 0.20143 0.23286 0.26357 0.29214 0.32286 0.35214 0.38857 2013-05-03 5705 0.02357 0.03543 0.04329 0.05857 0.09357 0.12143 0.15000 0.17714 0.19929 0.22929 0.26214 0.29071 0.32143 0.35000 0.38857 2013-04-26 5704 0.02357 0.03543 0.04329 0.06143 0.09500 0.12500 0.15357 0.18429 0.21071 0.24000 0.27429 0.30286 0.33071 0.36643 0.40071 2013-04-19 5703 0.02357 0.03543 0.04400 0.06071 0.09643 0.13071 0.16357 0.19286 0.22000 0.25143 0.28143 0.31357 0.34786 0.37643 0.41071 2013-04-12 5702 0.02357 0.03543 0.04471 0.06071 0.09714 0.12929 0.16286 0.19214 0.22143 0.25286 0.28714 0.31714 0.35071 0.38143 0.41786 2013-04-05 5701 0.02357 0.03400 0.04329 0.06143 0.09929 0.12857 0.16143 0.19143 0.22143 0.25143 0.28357 0.31500 0.34571 0.37929 0.41571 2013-03-29 5700 0.02643 0.03400 0.04400 0.06143 0.09857 0.13071 0.16286 0.19286 0.22500 0.25500 0.28786 0.32000 0.35429 0.39071 0.42786 2013-03-22 5699 0.02071 0.03471 0.04471 0.06143 0.10214 0.13714 0.16857 0.20071 0.23286 0.26214 0.29571 0.32929 0.36500 0.40286 0.44071 2013-03-15 5698 0.01857 0.02971 0.04114 0.05786 0.09286 0.12714 0.16071 0.19286 0.22429 0.25571 0.28857 0.32214 0.35500 0.39286 0.43214 2013-03-08 5697 0.01857 0.02686 0.03829 0.05571 0.09000 0.12571 0.16000 0.19429 0.22571 0.25786 0.29286 0.32143 0.35286 0.39071 0.43000 2013-03-01 5696 0.01857 0.02757 0.03900 0.05571 0.09214 0.12643 0.16143 0.19714 0.23143 0.26071 0.29929 0.32429 0.35571 0.39500 0.43714 2013-02-22 5695 0.01714 0.02757 0.03900 0.05571 0.09714 0.13857 0.17500 0.21643 0.25429 0.28714 0.32857 0.35857 0.39357 0.42929 0.46857 2013-02-15 5694 0.01714 0.02829 0.03971 0.05571 0.09857 0.14214 0.17786 0.21857 0.25786 0.28929 0.33071 0.36214 0.39714 0.43500 0.47429 2013-02-08 5693 0.01714 0.02757 0.03900 0.05500 0.10214 0.15000 0.18786 0.22643 0.26714 0.29929 0.34143 0.37500 0.40929 0.44786 0.49071 2013-02-01 5692 0.01714 0.02971 0.03971 0.05571 0.10714 0.15571 0.19571 0.23571 0.28000 0.31786 0.35929 0.39500 0.43071 0.46786 0.50857 2013-01-25 5691 0.01357 0.02400 0.03429 0.05286 0.09571 0.13857 0.17571 0.21429 0.25429 0.29214 0.33214 0.36714 0.39714 0.43214 0.47143 2013-01-18 5690 0.01357 0.02400 0.03429 0.05571 0.09857 0.14071 0.17286 0.21214 0.25000 0.28786 0.33214 0.36857 0.39857 0.43286 0.47214 2013-01-11 5689 0.01357 0.02400 0.03429 0.05286 0.09714 0.13214 0.16071 0.19643 0.22929 0.26286 0.30429 0.33714 0.36929 0.40714 0.44929 2013-01-04 5688 0.01357 0.02400 0.03429 0.05286 0.09929 0.13071 0.16071 0.19429 0.22714 0.26071 0.30071 0.33500 0.36714 0.40357 0.44714 2012-12-28 5687 0.01357 0.02471 0.03357 0.05214 0.09857 0.12857 0.15643 0.18929 0.22214 0.25571 0.29500 0.32857 0.36214 0.39857 0.44000 2012-12-21 5686 0.01500 0.02329 0.03357 0.05214 0.09357 0.12357 0.15214 0.18714 0.21929 0.25286 0.29286 0.32643 0.35643 0.39571 0.43857 2012-12-14 5685 0.01357 0.02400 0.03471 0.05429 0.09571 0.12286 0.14929 0.18571 0.21571 0.24857 0.28857 0.32214 0.35500 0.39429 0.43714 2012-12-07 5684 0.01357 0.02400 0.03357 0.05286 0.09500 0.12357 0.15214 0.18643 0.22286 0.25857 0.29929 0.33429 0.36857 0.40786 0.45071 2012-11-30 5683 0.01357 0.02400 0.03357 0.05500 0.09500 0.12643 0.16214 0.19929 0.23571 0.27500 0.32071 0.35857 0.40000 0.43786 0.48429 2012-11-23 5682 0.01357 0.02400 0.03471 0.05500 0.09429 0.12500 0.16464 0.20357 0.24357 0.28143 0.32857 0.36536 0.40964 0.45071 0.49857 2012-11-16 5681 0.01357 0.02400 0.03471 0.05500 0.09429 0.12643 0.16964 0.20857 0.24964 0.28821 0.33357 0.36821 0.41250 0.45357 0.50357 2012-11-09 5680 0.01286 0.02471 0.03543 0.05500 0.09500 0.12857 0.17536 0.21429 0.25893 0.29821 0.34357 0.38464 0.42964 0.47286 0.52143 2012-11-02 5679 0.01286 0.02471 0.03614 0.05500 0.09500 0.13071 0.17964 0.22500 0.27179 0.31750 0.36357 0.40679 0.45321 0.49714 0.54357 2012-10-26 5678 0.01286 0.02471 0.03829 0.05857 0.09857 0.13286 0.18607 0.23143 0.28036 0.32679 0.37429 0.41964 0.46607 0.51000 0.55786 2012-10-19 5677 0.01357 0.02543 0.03900 0.05929 0.09929 0.13571 0.18893 0.24071 0.29321 0.33893 0.38786 0.43679 0.48321 0.52714 0.57571 2012-10-12 5676 0.01429 0.02543 0.03900 0.05929 0.10286 0.14071 0.20036 0.25429 0.31036 0.35607 0.40643 0.45679 0.50393 0.54786 0.59643 2012-10-05 5675 0.01429 0.02543 0.04329 0.06143 0.10571 0.14571 0.21107 0.27857 0.33750 0.38464 0.43500 0.48393 0.53250 0.57643 0.62500 2012-09-28 5674 0.01786 0.03114 0.04471 0.06714 0.11357 0.15429 0.22000 0.28964 0.35786 0.40714 0.45750 0.50821 0.55679 0.60071 0.64929 2012-09-21 5673 0.01786 0.03114 0.04614 0.07214 0.11357 0.15286 0.22821 0.30607 0.38143 0.42929 0.48107 0.53179 0.58036 0.62571 0.67286 2012-09-14 5672 0.02000 0.03214 0.04900 0.07357 0.11357 0.16000 0.24393 0.32750 0.40786 0.45857 0.50893 0.56393 0.61107 0.65929 0.70929 2012-09-07 5671 0.02000 0.03357 0.04900 0.07357 0.11643 0.16429 0.25536 0.34536 0.42857 0.47714 0.52750 0.58036 0.62893 0.67857 0.73000 2012-08-31 5670 0.02143 0.03500 0.05186 0.07357 0.11786 0.16786 0.26464 0.35607 0.44571 0.49357 0.54607 0.59821 0.64750 0.69571 0.75357 2012-08-24 5669 0.02143 0.03643 0.05186 0.07500 0.12071 0.17714 0.27607 0.36750 0.46000 0.50857 0.56321 0.61393 0.66679 0.71643 0.77500 2012-08-17 5668 0.02143 0.03857 0.05543 0.08286 0.13500 0.19850 0.30071 0.39571 0.49464 0.54643 0.60179 0.65536 0.70821 0.75929 0.81679 2012-08-10 5667 0.02357 0.04357 0.05829 0.08643 0.14357 0.22393 0.32486 0.42000 0.52264 0.57471 0.62750 0.68393 0.73964 0.78786 0.84107 2012-08-03 5666 0.02500 0.04500 0.06714 0.09429 0.15286 0.24679 0.34929 0.45429 0.56064 0.61871 0.67536 0.73021 0.78179 0.83286 0.88750 2012-07-27 5665 0.02586 0.05143 0.07143 0.10786 0.16857 0.28536 0.38714 0.49143 0.59407 0.65800 0.71593 0.77079 0.82564 0.87443 0.92993 2012-07-20 5664 0.03714 0.06000 0.08071 0.11929 0.19414 0.32679 0.42929 0.53500 0.63479 0.69914 0.76050 0.81807 0.87036 0.91743 0.97150 2012-07-13 5663 0.05871 0.07929 0.09586 0.14143 0.22329 0.36964 0.47429 0.57786 0.67979 0.74486 0.80793 0.86450 0.91550 0.96257 1.01821 2012-07-06 5662 0.23786 0.15286 0.16714 0.20214 0.28143 0.44507 0.54929 0.64257 0.74464 0.80843 0.86621 0.92379 0.97536 1.02786 1.08464 2012-06-29 5661 0.26250 0.28186 0.28371 0.31929 0.39571 0.55571 0.65714 0.75643 0.86229 0.92643 0.98036 1.03079 1.08179 1.13143 1.18679 2012-06-22 5660 0.26179 0.28071 0.28929 0.32357 0.40114 0.55907 0.66500 0.76071 0.86693 0.93000 0.98536 1.03436 1.08393 1.13371 1.18893 2012-06-15 5659 0.26036 0.27900 0.28929 0.32900 0.40500 0.57200 0.67821 0.77393 0.88314 0.94321 0.99714 1.04571 1.09500 1.14607 1.20214 2012-06-08 5658 0.26036 0.27771 0.28614 0.33364 0.41000 0.57807 0.68643 0.77943 0.89336 0.95200 1.00821 1.05607 1.10536 1.15643 1.21107 2012-06-01 5657 0.25750 0.27157 0.27643 0.33179 0.41714 0.59050 0.69814 0.78843 0.90079 0.95979 1.01786 1.06571 1.11643 1.16607 1.22393 2012-05-25 5656 0.25750 0.27143 0.28129 0.33357 0.41857 0.60164 0.70671 0.79586 0.90921 0.96979 1.02750 1.07043 1.12557 1.17264 1.23607 2012-05-18 5655 0.25357 0.27329 0.28314 0.34107 0.42607 0.61071 0.71850 0.81064 0.92514 0.98571 1.04071 1.08921 1.14057 1.18979 1.25107 2012-05-11 5654 0.25357 0.27600 0.28529 0.34250 0.42879 0.61607 0.72679 0.81964 0.93214 0.99071 1.04757 1.09650 1.14929 1.19907 1.26250 2012-05-04 5653 0.25500 0.27700 0.28643 0.34286 0.43829 0.62071 0.73000 0.82429 0.93757 1.00121 1.05807 1.10521 1.15986 1.21050 1.27821 2012-04-27 5652 0.25500 0.27857 0.28929 0.34786 0.45957 0.64214 0.74800 0.83786 0.95629 1.02164 1.08193 1.13150 1.18843 1.23979 1.30850 2012-04-20 5651 0.25786 0.28000 0.29000 0.35514 0.46850 0.65036 0.76907 0.86007 0.97836 1.04357 1.10300 1.15257 1.20950 1.26229 1.33029 2012-04-13 5650 0.25857 0.27843 0.29143 0.35621 0.47607 0.65843 0.77457 0.86786 0.98657 1.05379 1.11729 1.16971 1.22379 1.28050 1.34564 2012-04-06 5649 0.26357 0.28229 0.29371 0.36043 0.48186 0.67107 0.79007 0.88293 1.00264 1.07021 1.13407 1.18721 1.24414 1.30014 1.36529 2012-03-30 5648 0.27714 0.28071 0.29329 0.36214 0.48921 0.68086 0.80271 0.89871 1.01657 1.08957 1.14943 1.20429 1.26107 1.32036 1.38064 2012-03-23 5647 0.26357 0.28286 0.29714 0.36457 0.50814 0.70986 0.84000 0.93786 1.05321 1.12643 1.18714 1.24500 1.30179 1.35679 1.41750 2012-03-16 5646 0.26357 0.27871 0.29571 0.38929 0.54000 0.75286 0.89071 0.99464 1.11000 1.18429 1.24536 1.29893 1.35571 1.41357 1.47214 2012-03-09 5645 0.26214 0.28100 0.29079 0.41714 0.58000 0.80329 0.94000 1.04321 1.16071 1.23643 1.29750 1.35393 1.40643 1.46429 1.52214 2012-03-02 5644 0.26571 0.28607 0.30929 0.46464 0.63536 0.86114 0.99143 1.09536 1.21536 1.28750 1.35000 1.40643 1.46000 1.51786 1.57143 2012-02-24 5643 0.27929 0.31043 0.34857 0.51286 0.68643 0.92464 1.04107 1.14214 1.26143 1.33357 1.39464 1.45071 1.50643 1.56429 1.61929 2012-02-17 5642 0.28071 0.32114 0.36071 0.54643 0.73071 0.96536 1.08093 1.18314 1.29071 1.36143 1.42250 1.47786 1.53429 1.59071 1.64643 2012-02-10 5641 0.28143 0.32129 0.36314 0.57500 0.75586 0.99157 1.10671 1.20429 1.31786 1.38429 1.44500 1.50286 1.55929 1.61714 1.67143 2012-02-03 5640 0.28286 0.33871 0.39614 0.62357 0.80357 1.03171 1.14714 1.24357 1.35143 1.42214 1.48429 1.54071 1.59857 1.65500 1.70500 2012-01-27 5639 0.28286 0.35900 0.42643 0.66786 0.84857 1.07057 1.18714 1.28429 1.38729 1.45786 1.52000 1.57786 1.63571 1.69214 1.74557 2012-01-20 5638 0.28429 0.37714 0.45586 0.71571 0.90000 1.12571 1.23786 1.33143 1.42643 1.49786 1.55714 1.61500 1.67000 1.72643 1.77786 2012-01-13 5637 0.28643 0.41143 0.49857 0.77714 0.96143 1.17029 1.27357 1.36357 1.46114 1.52986 1.58857 1.64486 1.70114 1.75614 1.80943 2012-01-06 5636 0.30286 0.48571 0.58286 0.86714 1.04071 1.22857 1.31786 1.41086 1.50400 1.56829 1.63000 1.68643 1.74286 1.79929 1.85214 2011-12-30 5635 0.43214 0.59943 0.68729 0.96429 1.10857 1.29214 1.38229 1.47429 1.56500 1.63171 1.69400 1.74814 1.80471 1.85986 1.91343 2011-12-23 5634 0.37643 0.72000 0.80214 1.03714 1.15714 1.33429 1.42714 1.51000 1.60357 1.66571 1.72857 1.78286 1.83857 1.89571 1.95571 2011-12-16 5633 0.42429 0.66714 0.81286 1.05500 1.16571 1.34929 1.43929 1.51857 1.61357 1.67786 1.74286 1.79857 1.85500 1.91500 1.97286 2011-12-09 5632 0.60643 0.76143 0.84571 1.08000 1.18714 1.36500 1.44929 1.52571 1.61857 1.68071 1.74357 1.80500 1.86214 1.91643 1.97786 2011-12-02 5631 0.62563 0.82413 0.90750 1.13000 1.23000 1.40188 1.48500 1.55938 1.64750 1.71313 1.77438 1.83250 1.89000 1.94813 2.00438 2011-11-25 5630 0.62438 0.83163 0.91250 1.13313 1.24688 1.41625 1.49688 1.57438 1.65875 1.72188 1.78188 1.84000 1.90313 1.96125 2.01875 2011-11-18 5629 0.63688 0.83850 0.91750 1.13813 1.25000 1.41500 1.48813 1.56938 1.65063 1.71125 1.77000 1.82938 1.88688 1.94813 2.00313 2011-11-11 5628 0.65625 0.85850 0.93625 1.14813 1.26000 1.41750 1.48875 1.56625 1.64625 1.70625 1.76500 1.82250 1.88250 1.94375 2.00000 2011-11-04 5627 0.82625 0.94850 1.02250 1.19563 1.29250 1.44125 1.50500 1.57750 1.65875 1.71625 1.77125 1.83125 1.88875 1.95000 2.00875 2011-10-28 5626 0.84625 1.07350 1.14250 1.30750 1.39125 1.52688 1.58750 1.65500 1.73688 1.79375 1.84750 1.90438 1.96125 2.02375 2.08375 2011-10-21 5625 0.85625 1.08600 1.14750 1.30500 1.38188 1.51813 1.57875 1.64938 1.72625 1.78125 1.83575 1.89313 1.94938 2.01188 2.07188 2011-10-14 5624 0.87875 1.09663 1.14625 1.30500 1.37563 1.50500 1.56938 1.63875 1.71575 1.77113 1.82700 1.88125 1.94113 2.00250 2.06250 2011-10-07 5623 0.84875 1.09913 1.14813 1.30125 1.37125 1.50375 1.56625 1.63625 1.71325 1.76613 1.81888 1.87475 1.93363 1.99375 2.05500 2011-09-30 5622 1.27500 1.10663 1.16938 1.29875 1.36750 1.49500 1.56063 1.63250 1.70575 1.75875 1.81250 1.86600 1.92425 1.98313 2.04188 2011-09-23 5621 0.91000 1.10475 1.14125 1.29250 1.36500 1.48625 1.55063 1.62563 1.69750 1.75063 1.80013 1.85313 1.91000 1.97125 2.03250 2011-09-16 5620 0.93000 1.05063 1.12750 1.29063 1.36313 1.48375 1.55063 1.62563 1.69750 1.75113 1.80200 1.85750 1.91313 1.97438 2.03875 2011-09-09 5619 0.82500 1.02688 1.11125 1.28563 1.35688 1.47750 1.54188 1.61625 1.68938 1.74125 1.79138 1.84813 1.90563 1.96563 2.03063 2011-09-02 5618 0.83563 1.02375 1.12438 1.29813 1.36063 1.48250 1.54813 1.62250 1.70700 1.76300 1.81638 1.86913 1.92800 1.98688 2.05188 2011-08-26 5617 0.83688 1.03063 1.12063 1.29438 1.35938 1.48125 1.54813 1.62125 1.70575 1.76050 1.81263 1.86600 1.92488 1.98500 2.05000 2011-08-19 5616 0.83125 1.04000 1.12500 1.29063 1.35813 1.47813 1.54188 1.61688 1.70575 1.76050 1.81138 1.86413 1.92363 1.98138 2.04375 2011-08-12 5615 0.85250 1.07625 1.15813 1.30625 1.36500 1.48875 1.55000 1.62313 1.70825 1.76300 1.81388 1.86725 1.92863 1.98888 2.05125 2011-08-05 5614 0.81500 1.20913 1.25375 1.35000 1.39750 1.52188 1.58875 1.66375 1.74888 1.80050 1.85638 1.91038 1.97438 2.03750 2.10000 2011-07-29 5613 0.94500 1.12913 1.22500 1.37875 1.43500 1.55688 1.62250 1.70875 1.80138 1.85750 1.92263 1.98163 2.04550 2.10125 2.16938 2011-07-22 5612 0.94500 1.24456 1.27563 1.39500 1.43813 1.55563 1.62125 1.70688 1.79750 1.86000 1.92625 1.98913 2.05175 2.10763 2.17688 2011-07-15 5611 1.40250 1.41813 1.41750 1.40813 1.43750 1.55250 1.61563 1.70000 1.79188 1.85125 1.91563 1.97663 2.03800 2.09513 2.16438 2011-07-08 5610 0.57375 1.32663 1.34313 1.34500 1.40438 1.53250 1.60250 1.69375 1.78938 1.85313 1.91500 1.97788 2.04613 2.10700 2.17588 2011-07-01 5609 0.90000 1.11413 1.18063 1.29063 1.36313 1.49813 1.57063 1.66063 1.76450 1.82988 1.89313 1.95538 2.02050 2.07500 2.14750 2011-06-24 5608 0.87500 1.16413 1.19563 1.27000 1.34125 1.47188 1.53750 1.63188 1.73250 1.79188 1.85888 1.92225 1.98863 2.04563 2.11625 2011-06-17 5607 1.29250 1.28225 1.27938 1.27688 1.32750 1.45000 1.52500 1.61500 1.71513 1.77925 1.84888 1.91475 1.98238 2.04500 2.11563 2011-06-10 5606 1.70750 1.24288 1.23000 1.22375 1.28313 1.41313 1.49063 1.59000 1.68950 1.75613 1.83325 1.90313 1.97688 2.04188 2.11500 2011-06-03 5605 0.89500 0.93875 1.04000 1.17875 1.24375 1.38313 1.46625 1.56625 1.66825 1.73988 1.81438 1.89313 1.96938 2.03063 2.10625 2011-05-27 5604 0.93250 1.07125 1.10625 1.18313 1.23375 1.37938 1.46500 1.55250 1.66438 1.73563 1.81063 1.89313 1.96938 2.03313 2.10500 2011-05-20 5603 1.15125 1.15913 1.16375 1.19500 1.24125 1.38625 1.47063 1.56000 1.67638 1.74425 1.81875 1.90375 1.98063 2.04875 2.12625 2011-05-13 5602 1.07125 1.12538 1.14500 1.18500 1.23438 1.37438 1.45813 1.54750 1.66250 1.73250 1.81000 1.89375 1.97000 2.03750 2.11250 2011-05-06 5601 0.61250 1.18625 1.20250 1.20063 1.24000 1.37063 1.45313 1.54750 1.65513 1.72988 1.81125 1.89500 1.97375 2.03938 2.11813 2011-04-29 5600 1.43375 1.20375 1.19375 1.18875 1.22375 1.34500 1.43375 1.52375 1.63500 1.71125 1.79000 1.87125 1.95000 2.01750 2.09688 2011-04-22 5599 1.42250 1.17375 1.15850 1.13750 1.17750 1.31750 1.41125 1.50625 1.61750 1.69625 1.77500 1.85500 1.93250 2.00188 2.08000 2011-04-15 5598 1.08875 1.10625 1.10600 1.09938 1.14375 1.28125 1.37313 1.46813 1.58375 1.65750 1.73875 1.82375 1.90125 1.97250 2.05500 2011-04-08 5597 0.51313 1.00625 1.02750 1.03000 1.11000 1.24313 1.33750 1.43563 1.55688 1.62875 1.70688 1.79063 1.86125 1.93313 2.01375 2011-04-01 5596 0.56875 0.73725 0.81788 0.92500 1.05063 1.19000 1.28688 1.38813 1.51125 1.58500 1.66063 1.74000 1.82000 1.89125 1.96125 2011-03-25 5595 0.60125 0.74913 0.78850 0.87188 1.00813 1.15250 1.24750 1.35000 1.47250 1.54563 1.62000 1.69813 1.77563 1.84875 1.91500 2011-03-18 5594 0.65000 0.72938 0.77938 0.84500 0.98313 1.12250 1.21750 1.31500 1.43563 1.50750 1.58063 1.65813 1.73313 1.80188 1.87250 2011-03-11 5593 0.73000 0.79875 0.81625 0.85050 0.98125 1.12563 1.21938 1.32063 1.44375 1.51938 1.59375 1.67250 1.74313 1.81500 1.88625 2011-03-04 5592 0.35375 0.81625 0.82375 0.85188 0.97438 1.11813 1.21375 1.31250 1.42625 1.50125 1.57125 1.65000 1.71875 1.78500 1.85250 2011-02-25 5591 0.60000 0.68125 0.75250 0.82313 0.91750 1.04625 1.13250 1.22250 1.32813 1.38563 1.44688 1.51438 1.57125 1.62875 1.69500 2011-02-18 5590 0.46875 0.67875 0.74500 0.82125 0.91500 1.03250 1.10625 1.19375 1.28750 1.34500 1.40375 1.47000 1.52500 1.58125 1.65000 2011-02-11 5589 0.87250 0.89000 0.88500 0.87375 0.92875 1.04625 1.11875 1.20125 1.29375 1.35313 1.40688 1.47188 1.52688 1.58063 1.64313 2011-02-04 5588 0.35125 0.83000 0.84000 0.85250 0.90875 1.03375 1.09875 1.18250 1.27625 1.33125 1.38875 1.44625 1.49625 1.54625 1.60500 2011-01-28 5587 na na na na na na na na na na na na na na na 2011-01-21 5586 na na na na na na na na na na na na na na na 2011-01-14 5585 na na na na na na na na na na na na na na na 2011-01-07 5584 na na na na na na na na na na na na na na na 2010-12-31 5583 na na na na na na na na na na na na na na na 2010-12-24 5582 na na na na na na na na na na na na na na na 2010-12-17 5581 na na na na na na na na na na na na na na na 2010-12-10 5580 na na na na na na na na na na na na na na na 2010-12-03 5579 na na na na na na na na na na na na na na na 2010-11-26 5578 na na na na na na na na na na na na na na na 2010-11-19 5577 na na na na na na na na na na na na na na na 2010-11-12 5576 na na na na na na na na na na na na na na na 2010-11-05 5575 na na na na na na na na na na na na na na na 2010-10-29 5574 0.69250 0.73875 0.76313 0.80688 0.86063 0.98688 1.04188 1.12875 1.22438 1.27563 1.32250 1.37375 1.41813 1.46125 1.50688 2010-10-22 5573 0.77000 0.75750 0.76750 0.78875 0.84625 0.96875 1.03000 1.11625 1.21063 1.25625 1.30000 1.35250 1.39563 1.44313 1.49031 2010-10-15 5572 0.66500 0.69250 0.69875 0.72813 0.78438 0.92938 0.98813 1.07625 1.18281 1.22750 1.27188 1.32375 1.37000 1.41781 1.46688 2010-10-08 5571 0.36375 0.64625 0.66125 0.70125 0.76125 0.90813 0.97500 1.06438 1.17000 1.21625 1.26250 1.31000 1.36000 1.40713 1.45550 2010-10-01 5570 0.61875 0.61625 0.64125 0.67250 0.73375 0.88875 0.95875 1.05125 1.16000 1.21375 1.25875 1.30625 1.35500 1.39750 1.44375 2010-09-24 5569 0.37750 0.47000 0.51125 0.57375 0.67250 0.82375 0.91375 1.00688 1.11063 1.15938 1.20813 1.25875 1.30688 1.35438 1.39813 2010-09-17 5568 0.39313 0.45625 0.50938 0.57531 0.67250 0.82875 0.91750 1.01188 1.11500 1.16375 1.21438 1.26563 1.31125 1.35688 1.40313 2010-09-10 5567 0.35375 0.44484 0.48625 0.56938 0.66813 0.82344 0.91225 1.00250 1.10400 1.15688 1.20813 1.25969 1.30438 1.34875 1.39750 2010-09-03 5566 0.35125 0.44906 0.49500 0.57363 0.67125 0.82875 0.91600 1.00625 1.10650 1.16063 1.20688 1.25594 1.30188 1.34281 1.38925 2010-08-27 5565 0.35969 0.45250 0.50000 0.57763 0.67375 0.82750 0.91250 1.00313 1.10529 1.15813 1.20500 1.25219 1.29813 1.34063 1.38688 2010-08-20 5564 0.37125 0.47375 0.50500 0.57500 0.67000 0.82938 0.90813 1.00250 1.11063 1.15500 1.20938 1.25688 1.29844 1.34063 1.38688 2010-08-13 5563 0.37625 0.49375 0.52250 0.58063 0.67063 0.83188 0.91188 1.00250 1.10938 1.16125 1.20750 1.25500 1.29844 1.34250 1.38750 2010-08-06 5562 0.34313 0.50375 0.53375 0.58688 0.67063 0.83438 0.91438 1.00813 1.11500 1.16250 1.21250 1.26000 1.30125 1.34838 1.39463 2010-07-30 5561 0.35625 0.50250 0.53000 0.58625 0.66750 0.83250 0.91000 1.00813 1.10875 1.15938 1.20625 1.25375 1.29750 1.34250 1.39000 2010-07-23 5560 0.42875 0.51875 0.53375 0.57875 0.66125 0.82125 0.90438 1.00250 1.10438 1.15063 1.19938 1.24875 1.29063 1.33438 1.38063 2010-07-16 5559 0.43375 0.49500 0.50750 0.55000 0.63750 0.79375 0.88125 0.98250 1.08500 1.13125 1.17875 1.23000 1.26875 1.31375 1.36000 2010-07-09 5558 0.31375 0.43375 0.45500 0.49875 0.59125 0.76000 0.84250 0.94375 1.04875 1.09813 1.14563 1.19625 1.23875 1.28125 1.32875 2010-07-02 5557 0.33250 0.40000 0.41500 0.46500 0.56688 0.72688 0.81688 0.91313 1.01938 1.07188 1.12313 1.17063 1.21688 1.26313 1.30688 2010-06-25 5556 0.27375 0.33875 0.35875 0.42000 0.51750 0.67375 0.76938 0.86563 0.97500 1.03125 1.08125 1.13375 1.17625 1.22250 1.27000 2010-06-18 5555 0.27375 0.32125 0.34625 0.40563 0.50563 0.66125 0.75813 0.85313 0.96250 1.01813 1.07063 1.12375 1.16813 1.21500 1.26125 2010-06-11 5554 0.27250 0.32375 0.34000 0.40250 0.49875 0.65188 0.74875 0.84188 0.94938 1.00500 1.05875 1.11250 1.15688 1.20125 1.24688 2010-06-04 5553 0.27250 0.31750 0.33750 0.39500 0.49000 0.64000 0.73875 0.82875 0.94375 1.00188 1.05313 1.10688 1.15375 1.19938 1.24750 2010-05-28 5552 0.27500 0.31813 0.33563 0.39438 0.48875 0.63438 0.73250 0.82813 0.93938 0.99500 1.04125 1.10000 1.14625 1.19000 1.23750 2010-05-21 5551 0.27750 0.32125 0.33750 0.39313 0.48875 0.63625 0.73750 0.83438 0.93750 0.99000 1.04688 1.10375 1.15125 1.19500 1.24125 2010-05-14 5550 0.27750 0.31875 0.33750 0.38625 0.48750 0.62875 0.73500 0.82875 0.93375 0.98750 1.03625 1.09750 1.14250 1.18500 1.22875 2010-05-07 5549 0.27750 0.33000 0.33875 0.39375 0.48938 0.63375 0.73750 0.83125 0.94500 0.99688 1.04688 1.10563 1.15063 1.19188 1.23688 2010-04-30 5548 0.28000 0.30875 0.32625 0.37563 0.47125 0.60750 0.71063 0.80563 0.91313 0.97813 1.03313 1.08813 1.13188 1.17188 1.21813 2010-04-23 5547 0.27688 0.30625 0.32000 0.36875 0.45125 0.58500 0.69063 0.78750 0.89250 0.95438 1.00625 1.06750 1.11250 1.15625 1.20125 2010-04-16 5546 0.27813 0.30688 0.32188 0.37063 0.45000 0.58250 0.69000 0.78313 0.88875 0.94563 1.00250 1.06250 1.10625 1.15000 1.19250 2010-04-09 5545 0.28000 0.31313 0.32313 0.36625 0.44438 0.58063 0.68688 0.78125 0.88813 0.94625 0.99938 1.05500 1.10125 1.14500 1.18750 2010-04-02 5544 0.28125 0.30563 0.32188 0.36563 0.44625 0.57563 0.68000 0.77500 0.88188 0.94438 0.99813 1.05438 1.09938 1.14500 1.18875 2010-03-26 5543 0.27938 0.30688 0.32438 0.36625 0.44688 0.58063 0.69250 0.78500 0.89625 0.95000 1.00375 1.05875 1.10250 1.14625 1.19000 2010-03-19 5542 0.28063 0.30625 0.32625 0.36438 0.44938 0.58375 0.69438 0.78625 0.89750 0.95500 1.00375 1.06500 1.10625 1.15250 1.19500 2010-03-12 5541 0.27875 0.30625 0.32625 0.37625 0.45938 0.59438 0.70313 0.79625 0.90688 0.96125 1.01125 1.06750 1.10875 1.15750 1.20125 2010-03-05 5540 0.27875 0.31625 0.32875 0.38188 0.46500 0.59813 0.70563 0.80000 0.90813 0.96125 1.01250 1.06625 1.11000 1.15375 1.19750 2010-02-26 5539 0.28250 0.30750 0.32750 0.38250 0.46875 0.60125 0.70875 0.80125 0.91250 0.96375 1.01500 1.06875 1.10875 1.15125 1.19625 2010-02-19 5538 0.28313 0.31250 0.32625 0.38563 0.47438 0.60625 0.71438 0.80688 0.91688 0.96875 1.02375 1.07625 1.11438 1.15875 1.21188 2010-02-12 5537 0.28250 0.30875 0.32250 0.38438 0.46938 0.59719 0.70438 0.79938 0.91125 0.96438 1.02188 1.07625 1.11563 1.15875 1.20375 2010-02-05 5536 0.28125 0.31125 0.32500 0.38625 0.46750 0.60125 0.70500 0.80250 0.92375 0.96625 1.01750 1.07375 1.10875 1.15625 1.19875 2010-01-29 5535 0.28688 0.30813 0.32625 0.39000 0.47750 0.60875 0.70875 0.80500 0.92625 0.96875 1.02000 1.07375 1.11250 1.15750 1.20250 2010-01-22 5534 0.28625 0.31750 0.33500 0.39250 0.48250 0.61375 0.71250 0.80750 0.92875 0.97125 1.02625 1.07750 1.11625 1.16000 1.19875 2010-01-15 5533 0.27500 0.32500 0.34063 0.39750 0.49125 0.62750 0.73063 0.81938 0.93813 0.98438 1.03000 1.08313 1.11875 1.16688 1.20375 2010-01-08 5532 0.27625 0.32375 0.34625 0.41063 0.51375 0.64875 0.75438 0.85000 0.96500 1.01000 1.05563 1.10375 1.13875 1.17938 1.21625 2010-01-01 5531 0.29125 0.33875 0.36000 0.41375 0.51500 0.65500 0.76125 0.86000 0.97313 1.01625 1.06375 1.10875 1.14375 1.18250 1.21750 2009-12-25 5530 0.28750 0.39125 0.40000 0.43625 0.52563 0.66563 0.76688 0.86563 0.97188 1.01875 1.06500 1.11063 1.14875 1.18313 1.21938 2009-12-18 5529 0.29625 0.34313 0.40938 0.44688 0.52500 0.66750 0.76750 0.86625 0.97500 1.01938 1.06563 1.10438 1.14438 1.17688 1.21688 2009-12-11 5528 0.30875 0.36563 0.38250 0.45563 0.53875 0.67750 0.77313 0.87563 0.97875 1.02375 1.07000 1.11250 1.15000 1.18500 1.22625 2009-12-04 5527 0.30250 0.36500 0.38125 0.45500 0.53875 0.68125 0.77500 0.87375 0.98000 1.02000 1.06125 1.10500 1.14250 1.18000 1.22250 2009-11-27 5526 0.30875 0.35500 0.37125 0.44125 0.53875 0.68000 0.77688 0.87063 0.97875 1.01875 1.06250 1.10438 1.14250 1.18125 1.22000 2009-11-20 5525 0.31125 0.35125 0.36250 0.40125 0.53688 0.67313 0.77625 0.87063 0.97625 1.01875 1.06125 1.10875 1.14313 1.17688 1.21375 2009-11-13 5524 0.29563 0.34500 0.35625 0.39375 0.53000 0.67125 0.77500 0.87188 0.97875 1.02125 1.06500 1.11125 1.14438 1.17438 1.21250 2009-11-06 5523 0.28250 0.34250 0.35500 0.39625 0.53000 0.67625 0.77625 0.88000 0.98750 1.02813 1.07188 1.12125 1.15125 1.18500 1.22250 2009-10-30 5522 0.30750 0.32625 0.34250 0.38875 0.53375 0.67188 0.77875 0.88250 0.98938 1.03375 1.07625 1.12875 1.15875 1.19500 1.23000 2009-10-23 5521 0.27875 0.32250 0.33875 0.39125 0.53563 0.68813 0.79500 0.88875 1.00750 1.04625 1.09125 1.14250 1.17625 1.21000 1.24250 2009-10-16 5520 0.27875 0.32125 0.34125 0.39250 0.53313 0.69125 0.79625 0.89000 1.00875 1.04750 1.09375 1.14750 1.18125 1.21125 1.24375 2009-10-09 5519 0.27075 0.32125 0.33875 0.39125 0.54375 0.70250 0.80438 0.89500 1.00813 1.04750 1.09000 1.13625 1.17250 1.19688 1.22875 2009-10-02 5518 0.28075 0.32125 0.33625 0.39000 0.54875 0.69750 0.80375 0.89500 0.99688 1.04563 1.08625 1.13750 1.16875 1.19500 1.22563 2009-09-25 5517 na na na na na na na na na na na na na na na 2009-09-18 5516 na na na na na na na na na na na na na na na 2009-09-11 5515 na na na na na na na na na na na na na na na 2009-09-04 5514 na na na na na na na na na na na na na na na 2009-08-28 5513 na na na na na na na na na na na na na na na 2009-08-21 5512 na na na na na na na na na na na na na na na 2009-08-14 5511 na na na na na na na na na na na na na na na 2009-08-07 5510 na na na na na na na na na na na na na na na 2009-07-31 5509 na na na na na na na na na na na na na na na 2009-07-24 5508 na na na na na na na na na na na na na na na 2009-07-17 5507 na na na na na na na na na na na na na na na 2009-07-10 5506 na na na na na na na na na na na na na na na 2009-07-03 5505 na na na na na na na na na na na na na na na 2009-06-26 5504 na na na na na na na na na na na na na na na 2009-06-19 5503 na na na na na na na na na na na na na na na 2009-06-12 5502 na na na na na na na na na na na na na na na 2009-06-05 5501 na na na na na na na na na na na na na na na 2009-05-29 5500 na na na na na na na na na na na na na na na 2009-05-22 5499 na na na na na na na na na na na na na na na 2009-05-15 5498 na na na na na na na na na na na na na na na 2009-05-08 5497 na na na na na na na na na na na na na na na 2009-05-01 5496 na na na na na na na na na na na na na na na 2009-04-24 5495 na na na na na na na na na na na na na na na 2009-04-17 5494 na na na na na na na na na na na na na na na 2009-04-10 5493 0.79875 0.87375 0.90625 1.01625 1.25250 1.45000 1.53563 1.58438 1.64000 1.67500 1.70000 1.72438 1.74938 1.77313 1.79563 2009-04-03 5492 0.80625 0.93500 0.96500 1.06750 1.28250 1.47875 1.55375 1.60250 1.65688 1.69000 1.71250 1.73625 1.76313 1.78625 1.80938 2009-03-27 5491 0.88500 1.00375 1.02250 1.14375 1.34000 1.52500 1.60563 1.65313 1.69500 1.72375 1.75063 1.77500 1.79750 1.82250 1.84625 2009-03-20 5490 0.81625 0.91375 1.01000 1.17250 1.37250 1.56625 1.64063 1.68750 1.73125 1.76563 1.79000 1.80563 1.82875 1.85125 1.87438 2009-03-13 5489 0.78688 0.94375 1.03250 1.24000 1.45188 1.64250 1.71313 1.74813 1.79250 1.81813 1.84625 1.86875 1.89000 1.91125 1.93125 2009-03-06 5488 1.18688 1.15000 1.21625 1.38625 1.56688 1.73188 1.78625 1.82000 1.85563 1.87875 1.89813 1.91625 1.93500 1.95250 1.97000 2009-02-27 5487 1.25000 1.32000 1.39625 1.52375 1.67375 1.82813 1.86750 1.90375 1.93875 1.95750 1.97063 1.98813 2.00938 2.02063 2.03625 2009-02-20 5486 1.17750 1.33750 1.43250 1.56938 1.73250 1.87750 1.92438 1.95000 1.97688 1.99688 2.01375 2.03188 2.04813 2.06313 2.07750 2009-02-13 5485 1.14500 1.35000 1.45000 1.61125 1.79000 1.93500 1.98500 2.00875 2.03063 2.05063 2.06875 2.08750 2.11250 2.12063 2.13813 2009-02-06 5484 1.12125 1.34125 1.47750 1.68500 1.85375 2.02125 2.05500 2.08250 2.10750 2.13000 2.14375 2.16250 2.17625 2.19500 2.20750 2009-01-30 5483 na na na na na na na na na na na na na na na 2009-01-23 5482 na na na na na na na na na na na na na na na 2009-01-16 5481 na na na na na na na na na na na na na na na 2009-01-09 5480 na na na na na na na na na na na na na na na 2009-01-02 5479 2.20750 2.36875 2.43250 2.58875 2.77750 2.89375 2.92750 2.95125 2.97750 2.99750 3.01125 3.02375 3.03625 3.04875 3.05875 2008-12-26 5478 2.17750 2.53250 2.59500 2.70938 2.88313 2.98688 3.01563 3.03500 3.05688 3.07625 3.08938 3.10375 3.12063 3.13250 3.14375 2008-12-19 5477 2.13500 2.29250 2.64000 2.79750 2.97625 3.07625 3.11313 3.13438 3.16313 3.18313 3.19750 3.21375 3.22500 3.23875 3.24938 2008-12-12 5476 2.27500 2.43000 2.50875 2.97250 3.19250 3.28875 3.32375 3.35125 3.37250 3.39625 3.41250 3.43250 3.44875 3.46250 3.47500 2008-12-05 5475 2.87250 2.70000 2.74375 3.21500 3.46625 3.56750 3.59125 3.61125 3.63125 3.64688 3.66000 3.67500 3.68500 3.69250 3.70250 2008-11-28 5474 2.94375 3.13875 3.18000 3.56625 3.76250 3.85125 3.87500 3.88875 3.90125 3.91250 3.92500 3.93500 3.94375 3.95000 3.95750 2008-11-21 5473 2.89000 3.18750 3.25375 3.52625 3.94875 4.00375 4.02438 4.03750 4.05250 4.06375 4.07500 4.08125 4.09250 4.10375 4.11250 2008-11-14 5472 3.05125 3.25250 3.34250 3.81625 4.14625 4.22125 4.24750 4.26625 4.28500 4.29875 4.31188 4.32375 4.33625 4.34625 4.35500 2008-11-07 5471 3.42500 3.45625 3.60875 4.07750 4.38375 4.47250 4.51000 4.52375 4.54125 4.55125 4.56250 4.56750 4.57875 4.58500 4.59375 2008-10-31 5470 3.55375 3.83750 3.95125 4.42250 4.65688 4.76875 4.79000 4.79813 4.80625 4.82125 4.83250 4.84375 4.85250 4.86250 4.87125 2008-10-24 5469 3.54875 3.89875 4.03125 4.58625 4.73538 4.90750 4.94000 4.95875 4.97625 4.98963 5.00175 5.01000 5.01875 5.03125 5.04000 2008-10-17 5468 3.66125 3.98875 4.14375 4.71750 4.85000 5.02000 5.06625 5.08875 5.11125 5.12625 5.13875 5.15125 5.17000 5.18500 5.19813 2008-10-10 5467 3.89250 4.56500 4.65250 5.08250 5.20500 5.36625 5.39375 5.40750 5.42625 5.43375 5.44500 5.45625 5.46625 5.47250 5.47875 2008-10-03 5466 4.10500 4.83000 4.89125 5.10875 5.19250 5.32750 5.36375 5.39375 5.41250 5.41875 5.43000 5.43875 5.45750 5.47750 5.49625 2008-09-26 5465 4.06875 4.79250 4.83750 4.99625 5.01875 5.13875 5.18000 5.23063 5.28750 5.31000 5.33375 5.35500 5.38875 5.42625 5.47000 2008-09-19 5464 4.43625 4.54875 4.60750 4.64500 4.79750 5.00375 5.14125 5.18625 5.23625 5.25875 5.27875 5.30625 5.33750 5.36875 5.40750 2008-09-12 5463 4.29500 4.39625 4.41500 4.51188 4.75500 4.95188 5.08938 5.13750 5.17625 5.19625 5.22313 5.24688 5.27813 5.30500 5.33500 2008-09-05 5462 4.31000 4.39625 4.41813 4.51063 4.75500 4.95500 5.08375 5.12250 5.16375 5.18500 5.20938 5.23688 5.26625 5.29125 5.32000 2008-08-29 5461 4.36875 4.39563 4.42250 4.50438 4.75500 4.95938 5.07500 5.11625 5.16000 5.18125 5.20750 5.23563 5.26438 5.29813 5.32688 2008-08-22 5460 4.26563 4.40000 4.43063 4.47375 4.75250 4.95188 5.02375 5.10750 5.15313 5.17688 5.19750 5.22438 5.25438 5.28250 5.31125 2008-08-15 5459 4.29375 4.38875 4.43063 4.48250 4.75563 4.95813 5.02125 5.10063 5.15438 5.17563 5.19563 5.21563 5.24688 5.27563 5.30563 2008-08-08 5458 4.30625 4.39313 4.42000 4.47813 4.75813 4.96063 5.01875 5.09813 5.15125 5.17313 5.19313 5.21813 5.24938 5.28000 5.31188 2008-08-01 5457 4.29125 4.38688 4.41250 4.47813 4.75563 4.96313 5.01688 5.10500 5.15125 5.17688 5.20688 5.24063 5.27375 5.32000 5.35750 2008-07-25 5456 4.29125 4.40438 4.42438 4.48625 4.74938 4.96313 5.01000 5.06938 5.14813 5.18188 5.21625 5.25063 5.29063 5.34188 5.38688 2008-07-18 5455 4.27625 4.35625 4.40813 4.46688 4.74625 4.95313 5.00563 5.05813 5.13625 5.17375 5.20750 5.24125 5.27875 5.32500 5.37688 2008-07-11 5454 4.27500 4.34688 4.37813 4.46500 4.74375 4.95938 5.01000 5.06313 5.14063 5.18000 5.21500 5.25000 5.29125 5.33875 5.38750 2008-07-04 5453 3.93125 4.27375 4.31250 4.46625 4.74000 4.95688 5.00188 5.06250 5.14250 5.17688 5.21500 5.25500 5.29813 5.34813 5.39563 2008-06-27 5452 3.74250 4.13938 4.24688 4.43688 4.73563 4.94875 4.99750 5.05813 5.13000 5.17000 5.20688 5.24813 5.29438 5.33875 5.38750 2008-06-20 5451 4.00500 4.42500 4.42250 4.48938 4.75500 4.95688 5.01438 5.07188 5.12500 5.18500 5.23500 5.28438 5.33188 5.38063 5.42875 2008-06-13 5450 4.03250 4.12563 4.41750 4.46875 4.74750 4.95688 5.01563 5.07375 5.12938 5.18813 5.24188 5.29125 5.34250 5.39000 5.43625 2008-06-06 5449 3.98375 4.15750 4.21875 4.47625 4.75250 4.96000 4.99875 5.05500 5.11250 5.17375 5.23000 5.28000 5.32875 5.37250 5.42000 2008-05-30 5448 4.15375 4.21188 4.25875 4.46000 4.68563 4.86000 4.88563 4.90625 4.92688 4.95563 4.98000 5.00375 5.03813 5.06500 5.09125 2008-05-23 5447 4.00875 4.21813 4.26125 4.37438 4.67938 4.85563 4.87813 4.89813 4.91688 4.93500 4.95563 4.97313 4.98875 5.00625 5.02438 2008-05-16 5446 4.00625 4.19000 4.27000 4.37063 4.67500 4.85500 4.87625 4.88500 4.89625 4.91188 4.92250 4.93625 4.95313 4.96500 4.98250 2008-05-09 5445 3.84000 4.21375 4.27688 4.38313 4.67625 4.85375 4.86063 4.86625 4.87313 4.88313 4.89188 4.90500 4.91875 4.93063 4.94500 2008-05-02 5444 4.08250 4.26563 4.30000 4.38625 4.68438 4.85625 4.86438 4.87250 4.88313 4.89000 4.90125 4.91250 4.92438 4.93938 4.95250 2008-04-25 5443 4.05500 4.25750 4.30000 4.38813 4.60625 4.84563 4.85813 4.86750 4.87938 4.89313 4.90938 4.92688 4.93938 4.94875 4.96500 2008-04-18 5442 3.96250 4.21750 4.30625 4.37375 4.57688 4.79188 4.79438 4.79438 4.79813 4.79813 4.79813 4.80250 4.80500 4.80500 4.80500 2008-04-11 5441 4.02000 4.22563 4.26000 4.36375 4.55563 4.74750 4.74750 4.74750 4.75000 4.75188 4.75188 4.75500 4.75500 4.75500 4.75500 2008-04-04 5440 3.96000 4.21125 4.23813 4.34938 4.54500 4.74500 4.74563 4.74625 4.74813 4.75188 4.75188 4.75500 4.75563 4.75563 4.75563 2008-03-28 5439 4.09375 4.25563 4.26813 4.36000 4.54000 4.73500 4.73625 4.73625 4.73813 4.73875 4.73875 4.73875 4.73875 4.73875 4.73875 2008-03-21 5438 4.20125 4.28000 4.28563 4.35625 4.48188 4.68000 4.68125 4.68125 4.68125 4.67813 4.67813 4.67813 4.67688 4.67688 4.67688 2008-03-14 5437 4.04125 4.15063 4.23375 4.31375 4.43625 4.61750 4.61625 4.61688 4.61500 4.61000 4.60875 4.60875 4.60813 4.60813 4.60813 2008-03-07 5436 4.03125 4.11813 4.14563 4.27000 4.37563 4.50188 4.49938 4.49875 4.50438 4.50188 4.49875 4.49875 4.49688 4.49625 4.49625 2008-02-29 5435 4.06250 4.10688 4.12813 4.20125 4.29625 4.38813 4.38875 4.39063 4.38938 4.38938 4.38750 4.38750 4.38750 4.38688 4.38688 2008-02-22 5434 4.02500 4.11875 4.13525 4.17875 4.28625 4.37813 4.37813 4.37625 4.37438 4.37313 4.37188 4.37125 4.36875 4.36875 4.36875 2008-02-15 5433 4.02125 4.10688 4.12813 4.18000 4.27625 4.35563 4.35188 4.34875 4.34875 4.35000 4.35000 4.35000 4.34938 4.34938 4.34938 2008-02-08 5432 4.01250 4.10313 4.12313 4.17063 4.26375 4.32750 4.31563 4.30375 4.29750 4.29563 4.29525 4.28938 4.28938 4.28875 4.28875 2008-02-01 5431 4.12000 4.15500 4.16563 4.19125 4.28500 4.37000 4.36813 4.36500 4.36188 4.35375 4.34875 4.34375 4.34188 4.33625 4.33375 2008-01-25 5430 4.01875 4.12250 4.14375 4.19000 4.32813 4.38663 4.39625 4.39813 4.40250 4.39750 4.39625 4.39500 4.39500 4.39500 4.39500 2008-01-18 5429 3.99750 4.11500 4.14250 4.18688 4.28438 4.40938 4.41563 4.42188 4.42188 4.42188 4.42063 4.41938 4.41563 4.41563 4.41563 2008-01-11 5428 3.90375 4.12813 4.15250 4.20000 4.38563 4.57250 4.60000 4.61250 4.62250 4.63250 4.63375 4.63875 4.64063 4.64063 4.64063 2008-01-04 5427 4.09250 4.13188 4.15375 4.20313 4.43938 4.62875 4.64375 4.65313 4.66313 4.66375 4.66375 4.66375 4.66875 4.67250 4.67313 2007-12-28 5426 3.81875 4.11625 4.16250 4.29438 4.50313 4.68875 4.69875 4.70375 4.70750 4.71375 4.72125 4.73250 4.74000 4.74500 4.75375 2007-12-21 5425 3.92625 4.54250 4.48750 4.46625 4.69500 4.77625 4.77875 4.78000 4.78000 4.78000 4.77875 4.77875 4.77875 4.77875 4.77875 2007-12-14 5424 3.85875 4.09625 4.95000 4.93375 4.94563 4.94688 4.93875 4.92813 4.91813 4.90938 4.90188 4.89688 4.89500 4.88813 4.88563 2007-12-07 5423 3.95750 4.08250 4.11563 4.87563 4.88375 4.89375 4.87313 4.85000 4.83438 4.82125 4.80250 4.79250 4.78375 4.77500 4.76750 2007-11-30 5422 4.07625 4.11000 4.12313 4.82125 4.81313 4.81125 4.78500 4.76750 4.75438 4.73875 4.72625 4.71438 4.70438 4.69563 4.68813 2007-11-23 5421 4.12313 4.17750 4.18000 4.20250 4.69813 4.69750 4.68188 4.67750 4.67188 4.66125 4.65125 4.64125 4.63375 4.62375 4.62000 2007-11-16 5420 4.06250 4.11125 4.12125 4.14438 4.57813 4.59000 4.59125 4.59125 4.59125 4.58438 4.58438 4.58250 4.58125 4.58000 4.58000 2007-11-09 5419 4.01375 4.10000 4.11438 4.13500 4.57063 4.57875 4.58038 4.57938 4.58000 4.57625 4.57563 4.57563 4.57313 4.57313 4.57313 2007-11-02 5418 4.08625 4.10625 4.11313 4.14375 4.57125 4.58813 4.60000 4.60313 4.60438 4.60438 4.60438 4.60438 4.60500 4.60500 4.60563 2007-10-26 5417 4.05125 4.11750 4.12313 4.15625 4.29813 4.59938 4.59625 4.59438 4.58813 4.58250 4.57813 4.57000 4.56313 4.56000 4.55563 2007-10-19 5416 4.04875 4.09000 4.11500 4.17000 4.33000 4.63063 4.63313 4.63313 4.63188 4.63000 4.63000 4.63000 4.62813 4.62688 4.62688 2007-10-12 5415 4.03125 4.05625 4.09875 4.20000 4.35938 4.68375 4.67000 4.66000 4.65813 4.65250 4.65000 4.65000 4.65000 4.65000 4.65000 2007-10-05 5414 3.84750 4.11000 4.18750 4.33625 4.53750 4.76438 4.75188 4.73625 4.72188 4.71375 4.70688 4.69938 4.69438 4.68875 4.68375 2007-09-28 5413 4.22875 4.14625 4.21250 4.40688 4.55563 4.78688 4.76438 4.76188 4.75750 4.75063 4.74188 4.73438 4.73188 4.72625 4.72500 2007-09-21 5412 4.08500 4.24500 4.26125 4.41500 4.55313 4.72375 4.73438 4.73000 4.72688 4.71938 4.71000 4.70313 4.70125 4.69875 4.69875 2007-09-14 5411 3.67500 4.09875 4.24625 4.42500 4.57625 4.72750 4.74500 4.74313 4.74688 4.73563 4.72938 4.71813 4.70938 4.70313 4.70125 2007-09-07 5410 3.99625 4.15500 4.25125 4.44813 4.58563 4.75313 4.76500 4.76625 4.77000 4.77125 4.77188 4.77313 4.77188 4.77313 4.77438 2007-08-31 5409 4.32125 4.20500 4.26000 4.45938 4.58875 4.74250 4.75563 4.75938 4.76125 4.76250 4.76500 4.76563 4.76938 4.77438 4.77938 2007-08-24 5408 4.01375 4.16375 4.25000 4.45125 4.59125 4.73500 4.74625 4.75063 4.75875 4.76375 4.76813 4.77500 4.77938 4.78125 4.78625 2007-08-17 5407 4.03750 4.13500 4.22250 4.43250 4.54875 4.65125 4.65500 4.65625 4.65875 4.65625 4.65625 4.65500 4.65500 4.65625 4.65750 2007-08-10 5406 4.20500 4.21000 4.21063 4.23875 4.36438 4.45375 4.48563 4.49688 4.51438 4.53063 4.55438 4.57188 4.59625 4.62000 4.63438 2007-08-03 5405 4.06688 4.09063 4.10000 4.11388 4.22250 4.30250 4.33000 4.37188 4.41375 4.45013 4.48325 4.51325 4.53863 4.56763 4.59125 2007-07-27 5404 4.07188 4.08825 4.09500 4.10813 4.16688 4.24638 4.28688 4.32700 4.37438 4.39513 4.42725 4.45575 4.47750 4.49925 4.52513 2007-07-20 5403 4.07938 4.08738 4.09500 4.10550 4.15000 4.22850 4.27950 4.31825 4.37838 4.41363 4.44850 4.48863 4.52288 4.55438 4.58713 2007-07-13 5402 4.08438 4.09263 4.09438 4.10813 4.12975 4.21550 4.27075 4.30413 4.36675 4.40963 4.44200 4.48913 4.52625 4.55975 4.59363 2007-07-06 5401 4.08063 4.08675 4.09063 4.10825 4.12888 4.19700 4.24975 4.29000 4.34963 4.39313 4.43250 4.47325 4.51188 4.54813 4.58000 2007-06-29 5400 4.14750 4.08175 4.09250 4.11438 4.12838 4.17438 4.22425 4.26413 4.31688 4.35763 4.39550 4.43213 4.47000 4.50000 4.53000 2007-06-22 5399 4.07375 4.12350 4.10938 4.11688 4.12900 4.16000 4.21425 4.25425 4.29725 4.33938 4.37650 4.41513 4.45200 4.48700 4.51913 2007-06-15 5398 4.08350 4.09450 4.11188 4.11600 4.12688 4.14913 4.20225 4.24975 4.28363 4.33388 4.36938 4.40363 4.45013 4.48650 4.51863 2007-06-08 5397 3.89025 4.07000 4.08438 4.09963 4.11700 4.13850 4.19300 4.23900 4.26988 4.31975 4.35788 4.39013 4.43438 4.46638 4.49888 2007-06-01 5396 3.82063 3.80825 3.92625 4.03425 4.09163 4.12363 4.17163 4.22100 4.25663 4.30238 4.34225 4.37363 4.40725 4.43788 4.46638 2007-05-25 5395 3.84213 3.85800 3.85938 3.97875 4.06350 4.10000 4.14338 4.19600 4.23163 4.26650 4.30363 4.33450 4.36450 4.39375 4.41575 2007-05-18 5394 3.84188 3.85000 3.85750 3.92163 4.03088 4.07713 4.12225 4.17000 4.21038 4.24850 4.28813 4.32000 4.35000 4.37925 4.40000 2007-05-11 5393 3.70525 3.84800 3.84938 3.87475 4.00800 4.06013 4.09088 4.12800 4.16000 4.18775 4.22213 4.24563 4.26713 4.28788 4.30250 2007-05-04 5392 3.84963 3.84488 3.85125 3.86413 3.97550 4.03850 4.07425 4.11425 4.15200 4.18500 4.21775 4.24838 4.27788 4.29875 4.31875 2007-04-27 5391 3.84400 3.85188 3.85375 3.86075 3.93613 4.01413 4.05725 4.09538 4.13338 4.16000 4.19413 4.22750 4.25200 4.27413 4.29413 2007-04-20 5390 3.83875 3.85000 3.85125 3.85900 3.91063 3.99063 4.03850 4.07450 4.10913 4.14575 4.17550 4.21000 4.23700 4.25713 4.27700 2007-04-13 5389 3.74813 3.83000 3.84188 3.85388 3.88813 3.97063 4.02075 4.05288 4.09713 4.13675 4.16075 4.19700 4.22200 4.24000 4.26000 2007-04-06 5388 3.88375 3.84000 3.84750 3.86275 3.87838 3.94700 3.99688 4.02963 4.07000 4.10475 4.13000 4.15888 4.17825 4.19500 4.21000 2007-03-30 5387 na na na na na na na na na na na na na na na 2007-03-23 5386 3.82250 3.86313 3.86563 3.86663 3.87800 3.90675 3.94625 3.98200 4.01550 4.04125 4.06400 4.07850 4.09788 4.11000 4.12363 2007-03-16 5385 3.82875 3.83850 3.85375 3.86213 3.87600 3.89825 3.94163 3.97125 4.00675 4.02763 4.04563 4.06275 4.08675 4.09625 4.10625 2007-03-09 5384 3.53900 3.79738 3.82063 3.84700 3.86313 3.88563 3.92700 3.95713 3.98575 4.01050 4.02975 4.04763 4.06125 4.08000 4.09000 2007-03-02 5383 3.58063 3.58375 3.68938 3.78763 3.84000 3.86000 3.89688 3.92700 3.95425 3.97575 3.99300 4.00925 4.02425 4.03875 4.05000 2007-02-23 5382 3.58125 3.59200 3.59438 3.71400 3.80613 3.84513 3.88375 3.92813 3.97288 4.00475 4.03488 4.06150 4.08300 4.10638 4.12100 2007-02-16 5381 3.58438 3.58700 3.59563 3.64938 3.77500 3.82763 3.85913 3.90413 3.94650 3.97588 4.00588 4.03438 4.05150 4.07463 4.08988 2007-02-09 5380 3.55688 3.58488 3.59000 3.60700 3.74675 3.80700 3.84275 3.89588 3.93875 3.97525 4.00863 4.03538 4.05938 4.08088 4.10000 2007-02-02 5379 3.58313 3.58638 3.59188 3.61000 3.72350 3.78913 3.83088 3.87438 3.92425 3.95975 3.99475 4.01975 4.04700 4.06913 4.09000 2007-01-26 5378 3.58338 3.59488 3.60063 3.61363 3.68675 3.77025 3.81513 3.86513 3.91450 3.95275 3.98288 4.01488 4.04313 4.06375 4.08688 2007-01-19 5377 3.58400 3.59025 3.60000 3.61288 3.66000 3.75488 3.79825 3.84000 3.88975 3.93000 3.96338 3.99625 4.02213 4.04263 4.07150 2007-01-12 5376 3.51875 3.58125 3.59563 3.61000 3.64663 3.74375 3.78788 3.83475 3.87825 3.91650 3.95063 3.98000 4.00425 4.02900 4.05213 2007-01-05 5375 3.60563 3.60788 3.61000 3.62375 3.66288 3.73313 3.78225 3.82100 3.86550 3.89650 3.93025 3.95575 3.98100 3.99863 4.02113 2006-12-29 5374 3.68213 3.62738 3.62563 3.63350 3.66163 3.72313 3.76575 3.80838 3.85350 3.88825 3.92000 3.95338 3.98000 4.00088 4.02475 2006-12-22 5373 3.74500 3.75250 3.69563 3.67325 3.67350 3.71575 3.75775 3.79063 3.82950 3.86625 3.89625 3.92688 3.95138 3.97138 3.99075 2006-12-15 5372 3.60438 3.61400 3.67375 3.65750 3.65900 3.68950 3.72825 3.76900 3.79913 3.83000 3.85888 3.88000 3.90000 3.92075 3.93863 2006-12-08 5371 3.32625 3.55000 3.58313 3.63488 3.64500 3.67125 3.71000 3.74150 3.76900 3.79625 3.81925 3.84000 3.85400 3.87038 3.88175 2006-12-01 5370 3.33500 3.33625 3.45250 3.58725 3.61513 3.63913 3.67638 3.71513 3.74163 3.76875 3.79375 3.81150 3.82500 3.84000 3.85138 2006-11-24 5369 3.33438 3.33900 3.34188 3.47613 3.58288 3.62488 3.66550 3.70550 3.73813 3.76813 3.79163 3.81125 3.83000 3.84750 3.85988 2006-11-17 5368 3.33688 3.34638 3.35063 3.41138 3.55500 3.60300 3.65500 3.70700 3.74500 3.77988 3.81025 3.83650 3.85525 3.87525 3.89238 2006-11-10 5367 3.34938 3.35488 3.35688 3.37075 3.53688 3.58438 3.63988 3.69013 3.73513 3.76850 3.80413 3.82588 3.84575 3.86425 3.87588 2006-11-03 5366 3.38469 3.36650 3.36750 3.37125 3.50775 3.56575 3.61338 3.66863 3.70500 3.73438 3.76225 3.78563 3.80425 3.82300 3.83625 2006-10-27 5365 3.36563 3.37000 3.37188 3.37950 3.45175 3.55550 3.60750 3.65938 3.70550 3.74000 3.77000 3.80000 3.82488 3.84288 3.86513 2006-10-20 5364 3.34125 3.35000 3.35313 3.36250 3.42788 3.52013 3.56988 3.60988 3.65213 3.68550 3.71725 3.73888 3.76000 3.77750 3.79813 2006-10-13 5363 3.32938 3.33488 3.34063 3.34713 3.39288 3.49800 3.54625 3.59425 3.63950 3.67538 3.70625 3.73425 3.75425 3.77375 3.79300 2006-10-06 5362 3.29000 3.31000 3.32688 3.34000 3.36438 3.46875 3.51425 3.55363 3.60013 3.63013 3.65850 3.67925 3.69325 3.71050 3.72063 2006-09-29 5361 3.12531 3.08225 3.19063 3.27238 3.32963 3.41713 3.48125 3.52125 3.56775 3.60500 3.63888 3.66238 3.67763 3.69763 3.71388 2006-09-22 5360 3.03281 3.05925 3.06063 3.20013 3.29675 3.37763 3.45525 3.50638 3.55000 3.59638 3.63338 3.65925 3.68413 3.70488 3.72375 2006-09-15 5359 3.06750 3.07225 3.07688 3.14550 3.27188 3.33750 3.42963 3.48938 3.54475 3.58838 3.63313 3.66788 3.69800 3.72788 3.75788 2006-09-08 5358 3.07156 3.08000 3.08188 3.09963 3.23363 3.29950 3.39625 3.45113 3.50525 3.54913 3.58913 3.62413 3.65275 3.68013 3.70413 2006-09-01 5357 3.04094 3.07325 3.08250 3.09888 3.20163 3.26713 3.34538 3.41200 3.46000 3.50213 3.53863 3.56850 3.59613 3.61700 3.63700 2006-08-25 5356 3.02594 3.04413 3.06813 3.09875 3.17088 3.25625 3.31625 3.38325 3.43725 3.47000 3.51000 3.54288 3.56638 3.58875 3.60875 2006-08-18 5355 3.08188 3.09013 3.09563 3.10750 3.15750 3.23700 3.29538 3.37488 3.43625 3.48813 3.53288 3.57613 3.61188 3.64750 3.67563 2006-08-11 5354 3.08281 3.09000 3.09375 3.10625 3.14350 3.21900 3.27688 3.35275 3.40625 3.44875 3.49000 3.52813 3.56125 3.59513 3.62000 2006-08-04 5353 2.73000 3.04125 3.07063 3.09000 3.12225 3.20200 3.26338 3.33125 3.38325 3.42725 3.47000 3.50738 3.53875 3.57725 3.60350 2006-07-28 5352 2.79719 2.81725 2.91000 3.02000 3.08950 3.15000 3.20975 3.27675 3.32750 3.36238 3.41000 3.44700 3.48288 3.51575 3.55000 2006-07-21 5351 2.83938 2.85613 2.85875 2.96725 3.05488 3.12300 3.18838 3.23975 3.30475 3.34713 3.38788 3.43000 3.46438 3.50000 3.53000 2006-07-14 5350 2.84500 2.85025 2.86063 2.92150 3.02850 3.09338 3.16338 3.21125 3.28000 3.33013 3.37000 3.41138 3.45075 3.49000 3.52375 2006-07-07 5349 2.81000 2.84150 2.85625 2.88425 2.99763 3.07688 3.15138 3.20125 3.27613 3.33163 3.38413 3.43488 3.48000 3.52613 3.56250 2006-06-30 5348 2.91625 2.84638 2.85750 2.89963 2.96775 3.05763 3.12850 3.17863 3.24813 3.29738 3.34250 3.39000 3.43600 3.47600 3.51588 2006-06-23 5347 2.84750 2.88800 2.87750 2.88575 2.92713 2.99713 3.06688 3.12600 3.18275 3.23938 3.28675 3.32750 3.36763 3.40750 3.43900 2006-06-16 5346 2.85563 2.86150 2.87563 2.87888 2.91675 2.97250 3.03088 3.08000 3.13000 3.18000 3.22500 3.25750 3.29125 3.32488 3.35550 2006-06-09 5345 2.47531 2.75425 2.81313 2.84875 2.90738 2.95100 3.00425 3.05438 3.10588 3.15688 3.19688 3.23113 3.26850 3.29750 3.32950 2006-06-02 5344 2.61313 2.61150 2.69063 2.82538 2.90613 2.94750 3.02000 3.08163 3.12513 3.17900 3.22238 3.26013 3.30088 3.33250 3.36663 2006-05-26 5343 2.61188 2.62750 2.64000 2.76000 2.86625 2.91600 2.96263 3.01963 3.06413 3.10138 3.14563 3.18725 3.21875 3.24888 3.28125 2006-05-19 5342 2.61344 2.62225 2.63375 2.70000 2.83900 2.89888 2.95738 3.02413 3.07438 3.11750 3.16600 3.20675 3.23825 3.27600 3.30550 2006-05-12 5341 2.61750 2.62663 2.63125 2.65475 2.81488 2.88750 2.94738 3.01388 3.07550 3.13175 3.18963 3.23975 3.27750 3.31925 3.36050 2006-05-05 5340 2.44000 2.59563 2.60813 2.63500 2.77275 2.85863 2.90950 2.97000 3.03138 3.09013 3.14200 3.19638 3.23975 3.28550 3.32138 2006-04-28 5339 2.66500 2.63900 2.64500 2.66763 2.76413 2.85150 2.91325 2.97063 3.03588 3.09188 3.14813 3.20313 3.24188 3.28188 3.32063 2006-04-21 5338 2.63250 2.64350 2.64438 2.65138 2.70088 2.77800 2.83250 2.87713 2.93088 2.98388 3.03000 3.08000 3.12488 3.15850 3.19975 2006-04-14 5337 2.61625 2.62263 2.62938 2.64000 2.67363 2.76563 2.81375 2.85275 2.91575 2.96575 3.01563 3.06738 3.10888 3.14213 3.18813 2006-04-07 5336 2.71938 2.64038 2.63875 2.64075 2.68638 2.76238 2.81338 2.85850 2.91625 2.96600 3.01125 3.05775 3.09600 3.12650 3.16250 2006-03-31 5335 2.64781 2.61875 2.63000 2.64963 2.74825 2.81700 2.87900 2.92900 2.98788 3.03738 3.08000 3.12600 3.16713 3.20263 3.23350 2006-03-24 5334 2.59563 2.63000 2.62875 2.64000 2.68000 2.74013 2.79988 2.85000 2.90700 2.95113 2.99175 3.03100 3.07250 3.10513 3.13625 2006-03-17 5333 2.59750 2.60863 2.62125 2.63488 2.65513 2.70500 2.76000 2.81000 2.85888 2.90875 2.95000 2.99000 3.03000 3.06375 3.09438 2006-03-10 5332 2.59375 2.60238 2.60938 2.63275 2.65588 2.69950 2.74375 2.79488 2.83375 2.88000 2.92188 2.95875 3.00000 3.03388 3.06750 2006-03-03 5331 2.38719 2.58063 2.60375 2.62563 2.64813 2.68750 2.73063 2.78063 2.82000 2.86313 2.90438 2.94250 2.98188 3.01025 3.04250 2006-02-24 5330 2.36500 2.39150 2.47563 2.55388 2.60125 2.64363 2.68250 2.72625 2.76413 2.79863 2.83513 2.86900 2.89863 2.92513 2.95638 2006-02-17 5329 2.35313 2.36713 2.38000 2.47825 2.55713 2.61000 2.64775 2.68738 2.72350 2.75213 2.78588 2.81363 2.84200 2.87200 2.89500 2006-02-10 5328 2.35250 2.36125 2.36938 2.42638 2.53350 2.58838 2.62225 2.66725 2.71513 2.74650 2.78038 2.81650 2.84500 2.87563 2.89825 2006-02-03 5327 2.41875 2.37125 2.37188 2.38825 2.50250 2.56938 2.61388 2.65675 2.70638 2.74388 2.78238 2.81925 2.84713 2.88625 2.91613 2006-01-27 5326 2.34594 2.35438 2.36250 2.38675 2.46638 2.53513 2.58800 2.63325 2.67788 2.70950 2.74563 2.78438 2.81425 2.84200 2.87425 2006-01-20 5325 2.34375 2.35488 2.36375 2.38900 2.44613 2.52063 2.57300 2.61338 2.65513 2.69425 2.72475 2.75775 2.78638 2.81563 2.83925 2006-01-13 5324 2.23531 2.33963 2.35750 2.38925 2.43425 2.50588 2.56363 2.60263 2.64263 2.67363 2.70388 2.73375 2.76388 2.79275 2.82000 2006-01-06 5323 2.35375 2.36213 2.36688 2.38838 2.42888 2.49013 2.54413 2.58413 2.62413 2.65250 2.67750 2.70475 2.72675 2.74763 2.77538 2005-12-30 5322 2.40625 2.36463 2.36625 2.39888 2.43050 2.48663 2.54875 2.59000 2.63963 2.68125 2.72000 2.75138 2.78450 2.81575 2.84550 2005-12-23 5321 2.37563 2.47088 2.43625 2.42663 2.44425 2.49375 2.55000 2.59163 2.64000 2.67688 2.71688 2.75575 2.78800 2.81813 2.84600 2005-12-16 5320 2.33844 2.35088 2.42438 2.41500 2.43363 2.48013 2.53000 2.57000 2.61000 2.64738 2.68388 2.71725 2.74513 2.77250 2.79875 2005-12-09 5319 2.33625 2.34425 2.35313 2.40613 2.42613 2.45550 2.50100 2.54238 2.57613 2.61013 2.64413 2.67613 2.70150 2.72613 2.74700 2005-12-02 5318 1.91313 2.34475 2.35313 2.39988 2.41613 2.45213 2.48938 2.52738 2.55575 2.58425 2.61050 2.63588 2.66475 2.68488 2.70488 2005-11-25 5317 2.12500 2.15513 2.23688 2.32813 2.40650 2.45063 2.48688 2.52825 2.56563 2.59488 2.62050 2.64800 2.66875 2.69088 2.71093 2005-11-18 5316 2.09500 2.10325 2.12375 2.20325 2.31125 2.35350 2.40700 2.46200 2.50450 2.54000 2.57775 2.60900 2.63625 2.66188 2.69000 2005-11-11 5315 2.09500 2.10000 2.10563 2.17200 2.28650 2.31813 2.36825 2.42963 2.47575 2.51400 2.55213 2.58550 2.61450 2.64663 2.67438 2005-11-04 5314 2.11000 2.10250 2.10500 2.12875 2.22938 2.26625 2.31294 2.36575 2.40713 2.44288 2.48063 2.51488 2.54625 2.57500 2.60625 2005-10-28 5313 2.09344 2.10000 2.10875 2.12700 2.22400 2.25550 2.30050 2.34200 2.37163 2.40288 2.43425 2.46425 2.49063 2.51775 2.54525 2005-10-21 5312 2.09188 2.10138 2.10688 2.11638 2.13800 2.18575 2.21863 2.24650 2.27550 2.30075 2.32825 2.35175 2.38000 2.40225 2.42788 2005-10-14 5311 2.09438 2.10288 2.11188 2.12013 2.13800 2.18000 2.20375 2.22363 2.24863 2.26875 2.29025 2.31713 2.33738 2.36000 2.38438 2005-10-07 5310 2.00094 2.10425 2.11188 2.12488 2.14525 2.19275 2.21125 2.23125 2.25625 2.27488 2.29675 2.32000 2.34000 2.36000 2.38425 2005-09-30 5309 2.17281 2.10775 2.10813 2.12025 2.13825 2.17388 2.18300 2.19425 2.20800 2.22263 2.24113 2.26038 2.28038 2.30038 2.32025 2005-09-23 5308 2.09313 2.12000 2.11188 2.11550 2.12700 2.13700 2.15325 2.15863 2.16513 2.17200 2.18000 2.18875 2.19875 2.20875 2.21888 2005-09-16 5307 2.09625 2.10038 2.11000 2.11438 2.12513 2.13638 2.15863 2.16450 2.17163 2.18244 2.19163 2.20150 2.21163 2.22238 2.23238 2005-09-09 5306 2.09500 2.10150 2.10375 2.11300 2.12425 2.13363 2.14713 2.15038 2.15200 2.15950 2.16113 2.16725 2.17438 2.18288 2.19000 2005-09-02 5305 2.10313 2.10463 2.10500 2.11213 2.12200 2.13000 2.13775 2.13988 2.14088 2.14100 2.14350 2.14550 2.14575 2.14988 2.15613 2005-08-26 5304 2.09500 2.10213 2.10375 2.11350 2.12275 2.13150 2.14275 2.14863 2.15700 2.16013 2.16988 2.17975 2.18875 2.19875 2.20813 2005-08-19 5303 2.09313 2.10000 2.10313 2.11325 2.12338 2.13213 2.14138 2.14913 2.15413 2.15563 2.16413 2.16775 2.17600 2.18600 2.19375 2005-08-12 5302 2.09125 2.10013 2.10500 2.11613 2.12613 2.13488 2.14475 2.15375 2.16388 2.17625 2.18788 2.19925 2.21088 2.22175 2.24125 2005-08-05 5301 2.10313 2.10200 2.10500 2.11213 2.12213 2.13088 2.14075 2.15150 2.16275 2.17650 2.18813 2.19888 2.21000 2.22450 2.24138 2005-07-29 5300 2.12625 2.10013 2.10438 2.11150 2.11938 2.12688 2.13550 2.14263 2.14888 2.15350 2.16200 2.17063 2.17688 2.18550 2.19563 2005-07-22 5299 2.08781 2.10000 2.10125 2.10825 2.11800 2.12675 2.13088 2.13563 2.14088 2.14669 2.15100 2.15775 2.16725 2.17725 2.18681 2005-07-15 5298 2.09500 2.10000 2.10063 2.10700 2.11425 2.12088 2.13025 2.13700 2.14313 2.14700 2.15350 2.16325 2.17200 2.18200 2.19088 2005-07-08 5297 2.08375 2.09750 2.10000 2.10713 2.10988 2.11300 2.11575 2.11888 2.11881 2.11938 2.11975 2.11988 2.12375 2.12788 2.13750 2005-07-01 5296 2.09375 2.09988 2.10000 2.10550 2.10625 2.11000 2.10700 2.10538 2.10206 2.09825 2.09625 2.09025 2.09013 2.09013 2.09013 2005-06-24 5295 2.09188 2.10725 2.10438 2.10488 2.10438 2.10363 2.09825 2.09138 2.08794 2.08063 2.07550 2.07000 2.06300 2.05988 2.05988 2005-06-17 5294 2.08500 2.09350 2.10063 2.10425 2.11163 2.11419 2.12075 2.12100 2.12463 2.12600 2.12763 2.12638 2.12800 2.13000 2.13828 2005-06-10 5293 2.09250 2.09350 2.09563 2.10300 2.10759 2.11519 2.11597 2.11088 2.10944 2.10784 2.10700 2.10688 2.10650 2.10638 2.10613 2005-06-03 5292 2.06563 2.09125 2.09500 2.10300 2.11044 2.11613 2.11881 2.11956 2.12013 2.12006 2.12088 2.12088 2.12288 2.12575 2.12763 2005-05-27 5291 2.09844 2.10000 2.10063 2.10613 2.11488 2.12531 2.13366 2.13841 2.14000 2.14013 2.15000 2.15263 2.16000 2.16738 2.17488 2005-05-20 5290 2.08625 2.09088 2.09375 2.10306 2.11313 2.12388 2.13588 2.14288 2.14925 2.15575 2.16638 2.17538 2.18600 2.19775 2.21088 2005-05-13 5289 2.08125 2.09025 2.09313 2.10300 2.11375 2.12375 2.13350 2.13775 2.14363 2.14713 2.15363 2.16188 2.17063 2.18000 2.19038 2005-05-06 5288 2.08750 2.09775 2.09813 2.10363 2.11456 2.12463 2.13444 2.13531 2.13738 2.14250 2.15000 2.15875 2.16275 2.17275 2.18575 2005-04-29 5287 2.10938 2.09475 2.09688 2.10425 2.11438 2.12638 2.13300 2.14075 2.14938 2.15763 2.16500 2.17025 2.18025 2.19025 2.20375 2005-04-22 5286 2.08000 2.09213 2.09375 2.10238 2.11888 2.13288 2.14288 2.15213 2.16188 2.17125 2.18125 2.19213 2.20425 2.21800 2.23575 2005-04-15 5285 2.08250 2.09338 2.09625 2.10250 2.11900 2.13481 2.14638 2.15625 2.16719 2.17875 2.18950 2.20813 2.21788 2.22963 2.25150 2005-04-08 5284 2.08531 2.09213 2.09438 2.10388 2.12353 2.14125 2.15203 2.16206 2.18338 2.20019 2.21513 2.23513 2.25725 2.27513 2.30000 2005-04-01 5283 2.08750 2.09213 2.09375 2.10363 2.12400 2.14338 2.16325 2.17947 2.19981 2.21884 2.24088 2.26163 2.28675 2.31088 2.33250 2005-03-25 5282 2.08469 2.09300 2.09625 2.10550 2.12475 2.14444 2.16950 2.19213 2.21481 2.24438 2.26588 2.29438 2.32313 2.35300 2.38300 2005-03-18 5281 2.07563 2.08700 2.09125 2.10363 2.11497 2.13344 2.15372 2.16859 2.18856 2.21125 2.23250 2.26000 2.28938 2.31500 2.33988 2005-03-11 5280 2.07313 2.08025 2.08813 2.10088 2.11372 2.13344 2.14759 2.16034 2.17619 2.19159 2.20975 2.23100 2.25750 2.28500 2.30513 2005-03-04 5279 2.03313 2.07538 2.08563 2.10225 2.11388 2.13206 2.15509 2.16972 2.18619 2.20359 2.22525 2.24450 2.27450 2.29888 2.31975 2005-02-25 5278 2.08063 2.08913 2.09250 2.10225 2.11403 2.13481 2.15616 2.17816 2.19313 2.21453 2.23775 2.25925 2.28650 2.31263 2.34013 2005-02-18 5277 2.07750 2.08863 2.09125 2.10088 2.11450 2.13375 2.14375 2.15913 2.17681 2.19213 2.21625 2.23700 2.25575 2.28500 2.31000 2005-02-11 5276 2.08250 2.09175 2.09563 2.10113 2.12041 2.13875 2.14891 2.16009 2.17331 2.18497 2.20513 2.22250 2.24125 2.26000 2.28013 2005-02-04 5275 2.06531 2.09588 2.09625 2.10375 2.12475 2.14025 2.15238 2.17150 2.19000 2.20513 2.22513 2.24513 2.26500 2.29000 2.31375 2005-01-28 5274 2.09250 2.09600 2.09938 2.10638 2.12675 2.14175 2.15488 2.17000 2.18469 2.20000 2.22000 2.24000 2.26000 2.28000 2.30188 2005-01-21 5273 2.09419 2.10138 2.10313 2.10713 2.13025 2.14350 2.15950 2.17275 2.19000 2.20550 2.22125 2.24150 2.26150 2.28138 2.30700 2005-01-14 5272 1.98969 2.07875 2.09375 2.10450 2.13138 2.14300 2.15888 2.17000 2.18400 2.19913 2.21263 2.23188 2.25175 2.27038 2.29325 2005-01-07 5271 2.09625 2.10150 2.10313 2.11300 2.13250 2.14638 2.16150 2.17431 2.19125 2.20519 2.22450 2.24450 2.26550 2.28675 2.31563 2004-12-31 5270 2.17375 2.11063 2.11063 2.12813 2.14125 2.15438 2.17188 2.19000 2.21250 2.23188 2.25625 2.27750 2.30063 2.32500 2.34875 2004-12-24 5269 2.09875 2.25000 2.19500 2.17163 2.17038 2.17600 2.18625 2.20000 2.21675 2.23588 2.25300 2.27025 2.28763 2.30750 2.32750 2004-12-17 5268 2.08813 2.11313 2.21000 2.17300 2.17163 2.17313 2.18313 2.19875 2.21013 2.23000 2.24938 2.26125 2.27663 2.29250 2.30963 2004-12-10 5267 2.11313 2.11375 2.12313 2.17000 2.17000 2.17100 2.18000 2.18850 2.20000 2.20938 2.21863 2.22875 2.24250 2.25950 2.27363 2004-12-03 5266 1.90250 2.06163 2.07438 2.16313 2.16500 2.17425 2.18525 2.19913 2.21400 2.23300 2.25225 2.27125 2.28738 2.30650 2.32575 2004-11-26 5265 2.09313 2.10700 2.10938 2.11788 2.16663 2.17525 2.18350 2.19413 2.20613 2.21538 2.22913 2.24313 2.25500 2.27338 2.29325 2004-11-19 5264 2.08500 2.09563 2.10125 2.10488 2.16450 2.17450 2.19175 2.20900 2.22663 2.24638 2.26663 2.28575 2.30538 2.32438 2.34575 2004-11-12 5263 2.08500 2.09075 2.09188 2.10225 2.16463 2.17088 2.18363 2.19853 2.20981 2.22741 2.24413 2.25838 2.27550 2.29613 2.31300 2004-11-05 5262 2.20125 2.08588 2.08688 2.09650 2.15213 2.16013 2.17038 2.18875 2.20638 2.22425 2.24413 2.26350 2.28275 2.30288 2.32288 2004-10-29 5261 2.12688 2.08463 2.08563 2.09150 2.14550 2.15288 2.16288 2.17450 2.19450 2.21350 2.23350 2.24613 2.26525 2.28525 2.30525 2004-10-22 5260 2.06406 2.08463 2.08500 2.08738 2.10425 2.14500 2.15513 2.16838 2.18338 2.19425 2.21000 2.22688 2.24563 2.26563 2.28438 2004-10-15 5259 2.07000 2.07300 2.08250 2.08563 2.10025 2.14700 2.15675 2.16800 2.18113 2.19800 2.21438 2.23438 2.25575 2.27575 2.29750 2004-10-08 5258 2.39625 2.07763 2.07813 2.08425 2.10375 2.14863 2.16013 2.17750 2.20000 2.22288 2.24750 2.27350 2.30013 2.32625 2.35625 2004-10-01 5257 2.06031 2.07025 2.07125 2.08000 2.09700 2.14663 2.16575 2.18150 2.20913 2.23250 2.25925 2.28788 2.31775 2.34113 2.37025 2004-09-24 5256 2.05688 2.07313 2.07250 2.08013 2.09700 2.11700 2.15550 2.17763 2.20425 2.23313 2.26175 2.29013 2.32000 2.35000 2.37775 2004-09-17 5255 2.05313 2.06425 2.07125 2.07800 2.09513 2.11513 2.15663 2.17675 2.20163 2.22988 2.25750 2.28663 2.31663 2.34525 2.37025 2004-09-10 5254 2.05563 2.06613 2.06688 2.07700 2.09625 2.11575 2.15525 2.18000 2.20063 2.23269 2.26000 2.28650 2.32025 2.35050 2.38238 2004-09-03 5253 2.04406 2.05725 2.06250 2.07313 2.09300 2.11875 2.14863 2.16888 2.18475 2.20875 2.23863 2.26013 2.29000 2.31988 2.34713 2004-08-27 5252 2.05375 2.07038 2.07125 2.07575 2.09450 2.11313 2.12938 2.15000 2.16169 2.18159 2.20000 2.22000 2.24000 2.26138 2.29125 2004-08-20 5251 2.05763 2.06425 2.07000 2.07650 2.09300 2.11425 2.13000 2.14650 2.16075 2.17213 2.18313 2.19875 2.21950 2.24325 2.27063 2004-08-13 5250 2.05438 2.06363 2.06438 2.08000 2.09438 2.11150 2.12925 2.14800 2.15925 2.16900 2.18575 2.20425 2.22438 2.24575 2.27450 2004-08-06 5249 1.98000 2.05125 2.05813 2.07738 2.10169 2.11438 2.13369 2.15269 2.17625 2.18669 2.21000 2.23238 2.26138 2.28725 2.32088 2004-07-30 5248 2.10250 2.06975 2.07000 2.07825 2.10013 2.11700 2.14000 2.17000 2.19875 2.21638 2.24788 2.27950 2.31338 2.35000 2.39000 2004-07-23 5247 2.05563 2.07625 2.07563 2.07788 2.09938 2.11938 2.14000 2.16000 2.19825 2.21931 2.24450 2.27438 2.30563 2.34150 2.38000 2004-07-16 5246 2.05813 2.06550 2.07313 2.07488 2.09425 2.11613 2.13288 2.15250 2.18450 2.20575 2.22850 2.25688 2.28588 2.32150 2.36000 2004-07-09 5245 2.05531 2.06288 2.06375 2.07375 2.09300 2.11113 2.12325 2.13788 2.16888 2.18688 2.20425 2.22763 2.25738 2.28913 2.32750 2004-07-02 5244 2.06125 2.07000 2.07000 2.07375 2.09238 2.11450 2.12888 2.14538 2.17400 2.19525 2.22250 2.25275 2.28463 2.32163 2.36388 2004-06-25 5243 2.04750 2.08788 2.07875 2.07500 2.09250 2.11900 2.13438 2.15625 2.18188 2.21750 2.24125 2.27500 2.30750 2.34313 2.38313 2004-06-18 5242 2.04500 2.05688 2.07375 2.08000 2.09763 2.12163 2.14500 2.17250 2.20275 2.24500 2.28000 2.31725 2.35588 2.39875 2.44188 2004-06-11 5241 2.04938 2.05488 2.06063 2.07725 2.09288 2.11275 2.14538 2.17213 2.19675 2.24000 2.27625 2.30625 2.34313 2.38625 2.42700 2004-06-04 5240 2.14656 2.08450 2.07813 2.08250 2.09075 2.10013 2.12313 2.15000 2.16688 2.20131 2.23188 2.25888 2.29113 2.32325 2.36000 2004-05-28 5239 2.05500 2.05488 2.05563 2.06194 2.07300 2.08744 2.10163 2.11625 2.13050 2.15188 2.17375 2.20025 2.23000 2.25888 2.28888 2004-05-21 5238 2.03906 2.05138 2.05375 2.06013 2.07238 2.08875 2.10613 2.12375 2.13925 2.16013 2.18625 2.21338 2.24213 2.27363 2.31000 2004-05-14 5237 2.04406 2.05225 2.05313 2.06225 2.08000 2.09306 2.11847 2.13750 2.16119 2.18657 2.21625 2.24863 2.28038 2.31800 2.35575 2004-05-07 5236 1.95313 2.02550 2.04188 2.05450 2.07000 2.08013 2.09500 2.10925 2.12450 2.14100 2.16975 2.19000 2.21325 2.24013 2.27550 2004-04-30 5235 2.08188 2.05688 2.05750 2.05575 2.06163 2.07163 2.08025 2.09038 2.10200 2.12038 2.14175 2.16188 2.18663 2.21163 2.23925 2004-04-23 5234 2.04250 2.05438 2.05375 2.05288 2.05300 2.05450 2.06038 2.06438 2.07000 2.07838 2.09138 2.11150 2.13125 2.14963 2.17113 2004-04-16 5233 2.04625 2.05288 2.05375 2.05175 2.05288 2.05288 2.05275 2.05375 2.06113 2.07500 2.09138 2.10625 2.12738 2.14875 2.17013 2004-04-09 5232 2.06250 2.05263 2.05375 2.05275 2.04350 2.03763 2.03650 2.03688 2.03688 2.04700 2.05475 2.06775 2.08250 2.10013 2.11613 2004-04-02 5231 2.03750 2.05000 2.05000 2.05000 2.03000 2.02625 2.02013 2.02000 2.02000 2.02000 2.02963 2.03875 2.04875 2.05888 2.07125 2004-03-26 5230 2.06625 2.07425 2.05188 2.02125 1.99513 1.96525 1.94575 1.93056 1.92000 1.91875 1.91875 1.91875 1.92613 1.93000 1.94275 2004-03-19 5229 2.02000 2.03850 2.04188 2.03913 2.03863 2.03050 2.02375 2.01650 2.01000 2.00988 2.00988 2.00988 2.01325 2.02538 2.03625 2004-03-12 5228 2.03688 2.04375 2.04688 2.05163 2.05288 2.05288 2.05288 2.05300 2.05025 2.05038 2.05038 2.05375 2.05838 2.06025 2.06725 2004-03-05 5227 1.91875 2.03125 2.04000 2.04500 2.05100 2.05763 2.06500 2.06838 2.07500 2.08500 2.09375 2.10500 2.12050 2.13613 2.15450 2004-02-27 5226 2.08375 2.05875 2.05563 2.05288 2.05275 2.04838 2.04600 2.04388 2.04363 2.04363 2.04625 2.05025 2.06063 2.07075 2.08200 2004-02-20 5225 2.07250 2.09125 2.08438 2.06625 2.06125 2.06138 2.06725 2.07025 2.07575 2.08738 2.09863 2.10738 2.11869 2.13688 2.15625 2004-02-13 5224 2.03750 2.04500 2.05250 2.05463 2.06213 2.06400 2.06875 2.06925 2.07750 2.08200 2.09000 2.10000 2.11000 2.12363 2.14338 2004-02-06 5223 2.04625 2.05013 2.05250 2.06175 2.07025 2.08000 2.09081 2.10075 2.11094 2.12088 2.13875 2.15188 2.17150 2.19788 2.22000 2004-01-30 5222 2.08125 2.06750 2.06813 2.07175 2.08163 2.09288 2.11000 2.12250 2.13400 2.15125 2.17125 2.19125 2.21288 2.24000 2.26038 2004-01-23 5221 1.85750 2.07238 2.07125 2.07000 2.07038 2.07038 2.07525 2.08394 2.08563 2.09394 2.10000 2.10625 2.11850 2.13763 2.15613 2004-01-16 5220 1.99375 2.02388 2.05000 2.05663 2.06525 2.07263 2.08038 2.08688 2.09438 2.10125 2.11000 2.11750 2.13125 2.14875 2.16500 2004-01-09 5219 2.05188 2.06113 2.06250 2.08025 2.09163 2.10025 2.10938 2.11238 2.12050 2.13113 2.14338 2.16313 2.18625 2.20863 2.23525 2004-01-02 5218 2.07813 2.08463 2.08938 2.09675 2.10825 2.11625 2.12425 2.13425 2.14813 2.15963 2.17800 2.19263 2.21875 2.24138 2.27250 2003-12-26 5217 2.33875 2.23125 2.16000 2.12388 2.13000 2.14000 2.15063 2.16063 2.18000 2.19688 2.21750 2.23500 2.26500 2.29500 2.32375 2003-12-19 5216 1.64125 2.05000 2.13313 2.11463 2.12688 2.13688 2.14794 2.15675 2.17256 2.19450 2.21144 2.23238 2.25788 2.29025 2.31875 2003-12-12 5215 2.06000 2.06100 2.07000 2.13250 2.14000 2.14663 2.15975 2.17675 2.19556 2.21588 2.23894 2.26663 2.29800 2.33013 2.36750 2003-12-05 5214 2.05375 2.06238 2.06438 2.14575 2.15013 2.15238 2.17269 2.19300 2.21375 2.24713 2.28569 2.32125 2.36275 2.40275 2.44363 2003-11-28 5213 2.10375 2.09263 2.09375 2.15488 2.15300 2.15425 2.18125 2.20900 2.23675 2.27038 2.30888 2.34788 2.39125 2.42538 2.46625 2003-11-21 5212 1.55625 2.07025 2.06313 2.06888 2.14000 2.14400 2.15813 2.17625 2.19013 2.20775 2.23263 2.26013 2.28938 2.31500 2.34500 2003-11-14 5211 1.97750 2.00975 2.04000 2.06413 2.15738 2.16138 2.17544 2.20200 2.21313 2.24188 2.27313 2.30038 2.33425 2.36400 2.40138 2003-11-07 5210 2.06250 2.07013 2.07125 2.09150 2.16388 2.16675 2.19125 2.21738 2.24350 2.27863 2.31525 2.35525 2.39263 2.42938 2.46000 2003-10-31 5209 2.10500 2.08013 2.08188 2.09563 2.15425 2.16013 2.17238 2.19050 2.21038 2.24388 2.27000 2.29613 2.32800 2.36000 2.38825 2003-10-24 5208 2.06750 2.09000 2.08938 2.09850 2.11013 2.15013 2.16700 2.17944 2.19563 2.21806 2.24063 2.27263 2.30388 2.33163 2.36113 2003-10-17 5207 2.04938 2.06363 2.08313 2.10038 2.11738 2.15025 2.16375 2.17425 2.18938 2.21675 2.24100 2.27113 2.30938 2.33875 2.36963 2003-10-10 5206 2.07750 2.08388 2.08625 2.10275 2.11025 2.13250 2.14056 2.14700 2.15438 2.16875 2.18063 2.20250 2.22888 2.25300 2.27413 2003-10-03 5205 2.07375 2.08375 2.08563 2.10100 2.11038 2.12650 2.13531 2.13675 2.13869 2.14175 2.14569 2.15663 2.17400 2.19013 2.20663 2003-09-26 5204 2.07375 2.11038 2.10688 2.11300 2.12038 2.13025 2.13675 2.14038 2.14038 2.14038 2.14038 2.14250 2.15175 2.16175 2.17150 2003-09-19 5203 2.00031 2.07925 2.10875 2.12000 2.13425 2.14550 2.16425 2.17113 2.17638 2.18163 2.18550 2.19400 2.20750 2.22138 2.23750 2003-09-12 5202 2.09375 2.10175 2.10875 2.12463 2.14013 2.15025 2.16813 2.17813 2.18688 2.19963 2.21363 2.22650 2.24488 2.26613 2.29625 2003-09-05 5201 2.09500 2.10738 2.11000 2.13413 2.14625 2.15550 2.17313 2.18875 2.20125 2.21750 2.23500 2.25500 2.28263 2.30763 2.33550 2003-08-29 5200 2.16438 2.12213 2.12313 2.13038 2.14025 2.15025 2.16600 2.18050 2.19125 2.20675 2.22513 2.24100 2.26663 2.29138 2.31625 2003-08-22 5199 2.34750 2.12113 2.11875 2.12525 2.13538 2.14525 2.15650 2.17000 2.17738 2.19150 2.21163 2.23100 2.26000 2.28238 2.30375 2003-08-15 5198 2.07688 2.09013 2.10313 2.11663 2.12863 2.13600 2.14388 2.15625 2.16600 2.17250 2.19125 2.20875 2.23113 2.25263 2.27538 2003-08-08 5197 2.07625 2.08738 2.09500 2.11613 2.12413 2.13250 2.14000 2.14675 2.15000 2.15050 2.15913 2.16400 2.18025 2.20000 2.21413 2003-08-01 5196 2.09500 2.10000 2.10563 2.12125 2.12263 2.13000 2.13813 2.14688 2.15688 2.16006 2.17063 2.18000 2.20000 2.21750 2.23900 2003-07-25 5195 2.07500 2.10588 2.10688 2.11475 2.12013 2.11875 2.11075 2.10213 2.09525 2.09000 2.08863 2.08750 2.09000 2.09300 2.10013 2003-07-18 5194 2.10063 2.11125 2.12125 2.12725 2.12863 2.12850 2.12188 2.11338 2.10625 2.10038 2.09738 2.09725 2.09875 2.10000 2.10363 2003-07-11 5193 2.11500 2.12000 2.12188 2.13063 2.13100 2.12738 2.11506 2.09738 2.07925 2.06950 2.06000 2.05000 2.05000 2.05000 2.05000 2003-07-04 5192 2.13688 2.14000 2.14125 2.14088 2.14088 2.13625 2.11019 2.09075 2.07063 2.05825 2.04844 2.03750 2.03413 2.03400 2.03275 2003-06-27 5191 2.17000 2.15425 2.15500 2.15600 2.15063 2.14350 2.12600 2.10825 2.09763 2.08738 2.07863 2.07275 2.07250 2.07000 2.07163 2003-06-20 5190 2.20250 2.18150 2.17250 2.16038 2.15175 2.14025 2.10475 2.08000 2.05575 2.03300 2.01563 2.00013 1.99000 1.98038 1.97325 2003-06-13 5189 2.15250 2.15175 2.15250 2.15175 2.14163 2.12563 2.09425 2.06425 2.04138 2.02000 2.00125 1.98400 1.96938 1.95925 1.95000 2003-06-06 5188 2.15031 2.14963 2.14938 2.15163 2.14750 2.14000 2.12500 2.10375 2.08438 2.06563 2.05125 2.03688 2.02688 2.01750 2.00519 2003-05-30 5187 2.70125 2.74875 2.55000 2.39000 2.30313 2.27438 2.23875 2.21750 2.20188 2.18750 2.17313 2.16313 2.15313 2.14563 2.13938 2003-05-23 5186 2.55844 2.62125 2.63875 2.47250 2.38375 2.34688 2.30125 2.27563 2.25125 2.23375 2.22250 2.21125 2.20125 2.19250 2.18375 2003-05-16 5185 2.56938 2.57288 2.58813 2.57988 2.46556 2.40438 2.35750 2.32750 2.30063 2.29000 2.28063 2.27063 2.26144 2.25263 2.25063 2003-05-09 5184 2.56250 2.56325 2.56500 2.57588 2.50288 2.47038 2.44550 2.42025 2.39625 2.38425 2.37288 2.36063 2.35138 2.34300 2.33688 2003-05-02 5183 2.56813 2.57063 2.57250 2.57150 2.53788 2.50425 2.46444 2.43488 2.40375 2.39338 2.38169 2.37013 2.35738 2.35350 2.35063 2003-04-25 5182 2.56375 2.59125 2.58250 2.57638 2.56138 2.54038 2.51275 2.48788 2.47000 2.45625 2.44625 2.43625 2.43063 2.42938 2.42938 2003-04-18 5181 2.74750 2.58088 2.58688 2.59000 2.57038 2.55263 2.54013 2.52775 2.51275 2.50625 2.50500 2.50300 2.50150 2.50000 2.50125 2003-04-11 5180 2.55375 2.56500 2.56688 2.57863 2.54800 2.52025 2.49013 2.46988 2.45250 2.43988 2.43163 2.42763 2.42888 2.42900 2.43038 2003-04-04 5179 2.55125 2.56313 2.56375 2.57450 2.54275 2.51150 2.47650 2.44913 2.42925 2.41413 2.40875 2.40413 2.40125 2.40125 2.40425 2003-03-28 5178 2.57938 2.58313 2.58125 2.57238 2.55175 2.52488 2.49419 2.47700 2.45819 2.45100 2.44488 2.44213 2.44200 2.44325 2.44463 2003-03-21 5177 2.56531 2.59563 2.58250 2.57025 2.55313 2.53463 2.50313 2.48069 2.46225 2.45756 2.45713 2.45700 2.46000 2.46000 2.46138 2003-03-14 5176 2.62188 2.62638 2.63063 2.63225 2.59563 2.56275 2.52631 2.50475 2.48919 2.47950 2.47219 2.46625 2.46500 2.46250 2.46125 2003-03-07 5175 3.30000 2.78625 2.72313 2.64950 2.56800 2.52288 2.48631 2.45675 2.42919 2.41200 2.39844 2.38463 2.37513 2.36300 2.35113 2003-02-28 5174 2.83813 2.82963 2.74688 2.65013 2.56338 2.53038 2.49969 2.47675 2.45381 2.44138 2.43456 2.42588 2.41875 2.41213 2.40650 2003-02-21 5173 2.53531 2.82013 2.80438 2.79250 2.72038 2.67488 2.63219 2.59000 2.55250 2.53413 2.51606 2.50000 2.49000 2.48025 2.47238 2003-02-14 5172 2.79125 2.79425 2.80125 2.79250 2.72000 2.68313 2.64188 2.59713 2.56063 2.54563 2.52794 2.51125 2.50000 2.49138 2.48300 2003-02-07 5171 2.80250 2.80500 2.80500 2.81125 2.78875 2.75875 2.72000 2.67500 2.63750 2.61875 2.60500 2.59375 2.58000 2.57000 2.56000 2003-01-31 5170 2.86813 2.83225 2.83188 2.83288 2.82256 2.80463 2.77731 2.74469 2.71438 2.69706 2.68138 2.66425 2.65288 2.64175 2.63325 2003-01-24 5169 2.82469 2.84163 2.84000 2.83675 2.83038 2.81925 2.79169 2.76438 2.73369 2.71488 2.70306 2.68913 2.67875 2.66875 2.66250 2003-01-17 5168 2.83375 2.84175 2.84438 2.85175 2.84250 2.82438 2.80500 2.78050 2.76000 2.75000 2.74063 2.73000 2.72138 2.71750 2.71425 2003-01-10 5167 2.84250 2.84475 2.84625 2.85050 2.84400 2.83388 2.80663 2.78363 2.76188 2.75375 2.74500 2.73500 2.72800 2.72625 2.72375 2003-01-03 5166 2.91875 2.90025 2.90125 2.89413 2.88038 2.86163 2.84288 2.82375 2.80675 2.79875 2.79275 2.78788 2.78788 2.78788 2.78775 2002-12-27 5165 3.07500 3.19656 3.08844 2.98394 2.94050 2.92438 2.88075 2.85556 2.83750 2.82325 2.81388 2.80206 2.79419 2.78419 2.77831 2002-12-20 5164 3.64125 3.05000 3.14188 3.00219 2.95875 2.94063 2.91125 2.89044 2.87563 2.86225 2.85138 2.83906 2.83044 2.82419 2.82181 2002-12-13 5163 2.90063 2.90019 2.90250 2.96019 2.94175 2.93613 2.91691 2.89872 2.88425 2.87113 2.86038 2.85406 2.84625 2.84625 2.84644 2002-12-06 5162 2.89000 2.86681 2.86438 2.92331 2.91438 2.91063 2.90938 2.90938 2.90813 2.90806 2.90788 2.91294 2.92256 2.93269 2.94544 2002-11-29 5161 3.40250 3.40138 3.24125 3.18000 3.10625 3.04413 3.01000 3.00000 2.99038 2.99000 2.99000 2.99000 3.00000 3.01000 3.01963 2002-11-22 5160 3.48875 3.33700 3.31250 3.15775 3.11625 3.04100 3.00875 2.98750 2.97188 2.96769 2.96638 2.96625 2.96650 2.96888 2.97038 2002-11-15 5159 3.30125 3.30150 3.30438 3.26650 3.19275 3.11675 3.06944 3.04438 3.02375 3.01075 3.00394 3.00125 3.00125 3.00138 3.00213 2002-11-08 5158 3.30125 3.30050 3.30063 3.30000 3.24875 3.20063 3.15625 3.12063 3.09313 3.07256 3.05738 3.05163 3.05000 3.04725 3.04750 2002-11-01 5157 3.30500 3.30838 3.30063 3.28269 3.26431 3.23625 3.20000 3.16000 3.13163 3.11019 3.09619 3.07963 3.07138 3.06838 3.06488 2002-10-25 5156 3.30375 3.32600 3.31625 3.30000 3.26350 3.25538 3.23125 3.21000 3.19625 3.18375 3.17375 3.17125 3.17125 3.17250 3.18000 2002-10-18 5155 3.30375 3.31625 3.32000 3.31300 3.29313 3.28625 3.24000 3.20625 3.18250 3.16300 3.15313 3.15150 3.15163 3.15675 3.16650 2002-10-11 5154 3.30625 3.31000 3.31000 3.30875 3.27000 3.26000 3.22375 3.19638 3.17419 3.16375 3.15150 3.14375 3.14363 3.14300 3.14300 2002-10-04 5153 3.30375 3.30475 3.30500 3.30063 3.26750 3.25138 3.20500 3.16738 3.12863 3.10500 3.07875 3.06000 3.05525 3.05000 3.04925 2002-09-27 5152 3.32125 3.32375 3.32313 3.32025 3.30488 3.30000 3.27063 3.25000 3.22063 3.20063 3.18638 3.17063 3.16625 3.16313 3.16313 2002-09-20 5151 3.42250 3.32013 3.31513 3.31113 3.31000 3.30063 3.28200 3.25725 3.23225 3.21188 3.19213 3.18200 3.18063 3.18063 3.18000 2002-09-13 5150 3.30250 3.30838 3.30950 3.31038 3.31038 3.31000 3.30888 3.29475 3.27700 3.26150 3.25000 3.24375 3.24513 3.24388 3.24425 2002-09-06 5149 3.30250 3.30438 3.30638 3.31025 3.30900 3.30575 3.30450 3.27050 3.24963 3.23725 3.22850 3.22038 3.21900 3.21875 3.21875 2002-08-30 5148 3.36500 3.32275 3.32250 3.33463 3.34475 3.35475 3.35875 3.35875 3.35875 3.35875 3.36013 3.36188 3.37038 3.38063 3.40000 2002-08-23 5147 3.34750 3.33563 3.32950 3.33338 3.35038 3.36688 3.38250 3.41000 3.42050 3.43013 3.44713 3.46213 3.48088 3.50500 3.52625 2002-08-16 5146 3.30250 3.31025 3.32000 3.32900 3.34000 3.35000 3.36500 3.38375 3.39375 3.40638 3.42500 3.44300 3.46413 3.48263 3.49875 2002-08-09 5145 3.30875 3.31300 3.32013 3.33000 3.33100 3.34000 3.34063 3.35000 3.35188 3.35375 3.35750 3.36313 3.37000 3.38000 3.39000 2002-08-02 5144 3.31375 3.32363 3.33000 3.34000 3.35038 3.36013 3.36538 3.37400 3.38000 3.38388 3.38900 3.39388 3.40388 3.41875 3.43413 2002-07-26 5143 3.32000 3.33888 3.33825 3.34625 3.36400 3.37875 3.39000 3.40000 3.41013 3.42050 3.43125 3.44488 3.46238 3.48388 3.50488 2002-07-19 5142 3.28875 3.31263 3.32600 3.34500 3.37625 3.40063 3.42950 3.44675 3.47675 3.50038 3.52250 3.54525 3.56513 3.59138 3.62000 2002-07-12 5141 3.31375 3.32750 3.33288 3.36000 3.38688 3.41063 3.44000 3.47000 3.50663 3.53813 3.56313 3.59063 3.62000 3.65125 3.68125 2002-07-05 5140 3.33250 3.34588 3.35625 3.38000 3.41000 3.43213 3.46213 3.49050 3.53175 3.57063 3.60813 3.64000 3.67463 3.71450 3.75313 2002-06-28 5139 3.59625 3.36600 3.37100 3.39025 3.41700 3.44000 3.46050 3.48950 3.53875 3.57038 3.60338 3.64338 3.68038 3.72038 3.76188 2002-06-21 5138 3.64500 3.40000 3.38975 3.39250 3.42275 3.46463 3.49825 3.53313 3.57438 3.62125 3.66125 3.70000 3.74125 3.78125 3.82250 2002-06-14 5137 3.32125 3.33025 3.37000 3.37175 3.42000 3.46288 3.50763 3.55000 3.59250 3.65000 3.69000 3.73000 3.77913 3.81913 3.86000 2002-06-07 5136 3.33875 3.34613 3.35250 3.37650 3.42863 3.46875 3.51300 3.56275 3.61000 3.67500 3.72000 3.77000 3.82188 3.87100 3.92100 2002-05-31 5135 3.37875 3.36938 3.37000 3.38600 3.43600 3.48313 3.52600 3.57738 3.63463 3.70625 3.75000 3.80000 3.85388 3.90750 3.95788 2002-05-24 5134 3.36000 3.36725 3.36813 3.39000 3.43625 3.48200 3.53625 3.58363 3.63875 3.69625 3.76250 3.82500 3.87250 3.93113 3.98375 2002-05-17 5133 3.28500 3.30538 3.37000 3.42000 3.46938 3.52988 3.59688 3.65938 3.71875 3.78125 3.85250 3.91438 3.97688 4.03563 4.09625 2002-05-10 5132 3.31625 3.32275 3.32375 3.34000 3.38050 3.42525 3.47438 3.52438 3.57563 3.62438 3.68750 3.74000 3.78875 3.84688 3.90125 2002-05-03 5131 3.32000 3.32425 3.32438 3.34125 3.37875 3.41588 3.46125 3.51000 3.56000 3.61188 3.67000 3.72000 3.77063 3.82313 3.87513 2002-04-26 5130 3.32125 3.34000 3.33313 3.33438 3.35800 3.38875 3.41375 3.45000 3.49000 3.52875 3.57875 3.63125 3.67000 3.72000 3.77000 2002-04-19 5129 3.31500 3.32000 3.32750 3.33000 3.36000 3.39000 3.43138 3.47288 3.52038 3.56863 3.61863 3.67788 3.73175 3.78863 3.84700 2002-04-12 5128 3.29500 3.29613 3.30375 3.32900 3.36625 3.41013 3.44538 3.49175 3.54513 3.59538 3.65138 3.71400 3.77000 3.82388 3.88175 2002-04-05 5127 3.31250 3.32400 3.33000 3.34663 3.38675 3.43000 3.47050 3.52000 3.57963 3.63550 3.69000 3.76000 3.81388 3.87150 3.93500 2002-03-29 5126 3.39375 3.34013 3.34500 3.36000 3.40000 3.45000 3.49238 3.54000 3.59300 3.65000 3.70163 3.78013 3.83663 3.89000 3.95163 2002-03-22 5125 3.23375 3.40538 3.36938 3.35000 3.37038 3.40000 3.45013 3.49363 3.53875 3.59863 3.65238 3.71525 3.78075 3.84363 3.90025 2002-03-15 5124 3.26625 3.26988 3.32000 3.33513 3.36013 3.37825 3.42350 3.46013 3.50000 3.55138 3.60163 3.66000 3.72513 3.78025 3.84000 2002-03-08 5123 3.28500 3.30000 3.30125 3.34025 3.35863 3.37425 3.41050 3.44563 3.47875 3.52050 3.56488 3.61350 3.67013 3.72175 3.77300 2002-03-01 5122 3.33250 3.33163 3.33250 3.34150 3.35500 3.36525 3.38013 3.39663 3.41225 3.43663 3.46763 3.49775 3.53800 3.57663 3.61775 2002-02-22 5121 3.14125 3.32238 3.32150 3.32913 3.34125 3.35313 3.37000 3.38250 3.39563 3.42000 3.44563 3.47750 3.50875 3.55125 3.59250 2002-02-15 5120 3.30500 3.31425 3.32250 3.33288 3.34300 3.35300 3.36625 3.37813 3.39600 3.41750 3.44488 3.47750 3.50925 3.55625 3.59913 2002-02-08 5119 3.31500 3.32175 3.32125 3.33938 3.34300 3.35413 3.36488 3.37600 3.39125 3.40675 3.43750 3.46100 3.49375 3.54000 3.58025 2002-02-01 5118 3.33375 3.34838 3.34750 3.35125 3.36438 3.37563 3.38563 3.39688 3.41563 3.43813 3.46813 3.50438 3.53938 3.58688 3.63375 2002-01-25 5117 3.32500 3.35000 3.35000 3.35300 3.36713 3.37663 3.38863 3.40350 3.42000 3.44000 3.47000 3.50588 3.53713 3.57700 3.62688 2002-01-18 5116 3.33375 3.33900 3.34250 3.34675 3.34388 3.34375 3.34525 3.34675 3.34763 3.35675 3.36675 3.38425 3.40925 3.43913 3.47500 2002-01-11 5115 3.35000 3.35000 3.35000 3.35225 3.35000 3.34938 3.34938 3.34938 3.35188 3.36563 3.38113 3.40338 3.43088 3.46100 3.50000 2002-01-04 5114 3.43625 3.35500 3.34875 3.34750 3.31000 3.29213 3.28238 3.27238 3.26588 3.26613 3.27338 3.28875 3.31000 3.33250 3.36963 2001-12-28 5113 3.81250 3.34663 3.34500 3.33125 3.31638 3.30000 3.28000 3.26400 3.25638 3.25150 3.25875 3.26488 3.28500 3.30513 3.33888 2001-12-21 5112 3.07500 3.67625 3.56625 3.43388 3.38125 3.33988 3.30000 3.27938 3.25238 3.24638 3.24363 3.24738 3.26263 3.28138 3.30025 2001-12-14 5111 3.31375 3.31663 3.49250 3.42113 3.37888 3.34575 3.30238 3.27075 3.24713 3.23725 3.23575 3.23713 3.26000 3.27338 3.29200 2001-12-07 5110 3.27500 3.28588 3.29125 3.42150 3.38988 3.36500 3.33988 3.31613 3.29613 3.29600 3.30500 3.31463 3.33000 3.35125 3.38250 2001-11-30 5109 3.38875 3.33013 3.32875 3.42313 3.39000 3.35750 3.30638 3.26363 3.24025 3.21538 3.20638 3.19750 3.19875 3.21000 3.22000 2001-11-23 5108 3.29000 3.35625 3.34375 3.34313 3.41050 3.37375 3.34613 3.31875 3.29213 3.27788 3.27388 3.27513 3.28375 3.29775 3.31600 2001-11-16 5107 3.31875 3.32500 3.32625 3.35325 3.40150 3.38413 3.35038 3.32775 3.31138 3.30388 3.30050 3.30125 3.30500 3.31250 3.32163 2001-11-09 5106 3.89500 3.54500 3.48888 3.42225 3.39075 3.34313 3.27313 3.22000 3.17000 3.12375 3.09000 3.06000 3.04250 3.03250 3.02313 2001-11-02 5105 3.78250 3.77000 3.72625 3.61950 3.55875 3.49500 3.43675 3.38500 3.32625 3.29000 3.25288 3.22563 3.20250 3.19000 3.18000 2001-10-26 5104 3.79500 3.80125 3.79163 3.71125 3.62688 3.57750 3.51438 3.47500 3.43375 3.39875 3.37000 3.34875 3.33875 3.33000 3.32500 2001-10-19 5103 4.70000 3.92125 3.84750 3.75763 3.65200 3.60213 3.53150 3.48250 3.44825 3.41738 3.38750 3.36750 3.35913 3.35513 3.34913 2001-10-12 5102 4.00000 3.86125 3.83375 3.78538 3.68288 3.65263 3.59388 3.55375 3.52625 3.50650 3.48650 3.47650 3.46888 3.46650 3.46513 2001-10-05 5101 3.72625 3.73588 3.71375 3.63750 3.57500 3.55163 3.49750 3.45750 3.42500 3.39550 3.37550 3.35750 3.35013 3.34100 3.33875 2001-09-28 5100 3.86000 3.79125 3.77375 3.72650 3.67538 3.65263 3.61638 3.57925 3.54388 3.52750 3.51150 3.50125 3.49625 3.49288 3.49263 2001-09-21 5099 3.12375 3.79613 3.78125 3.74500 3.71738 3.68725 3.65913 3.62500 3.59525 3.58625 3.57225 3.56125 3.55625 3.55400 3.54900 2001-09-14 5098 4.25750 4.28213 4.28438 4.27388 4.18013 4.15188 4.10100 4.04100 3.98450 3.93925 3.89875 3.86300 3.84375 3.83300 3.82288 2001-09-07 5097 4.30625 4.30600 4.30688 4.30850 4.29538 4.26238 4.22588 4.18563 4.14825 4.10763 4.08188 4.05725 4.04288 4.03263 4.02288 2001-08-31 5096 4.39125 4.31750 4.31700 4.31563 4.28375 4.25225 4.21475 4.16113 4.12288 4.08263 4.05000 4.01988 4.00513 3.98875 3.97563 2001-08-24 5095 4.52750 4.55000 4.50750 4.42388 4.36000 4.31263 4.26000 4.22713 4.19000 4.16075 4.13825 4.11825 4.10213 4.09200 4.08463 2001-08-17 5094 4.53000 4.53500 4.52913 4.48113 4.39650 4.34000 4.28000 4.24375 4.20038 4.16863 4.13863 4.11238 4.09763 4.08488 4.07663 2001-08-10 5093 4.53125 4.53000 4.52913 4.50838 4.44313 4.38213 4.32550 4.28550 4.24688 4.21213 4.18175 4.15550 4.14000 4.13000 4.12100 2001-08-03 5092 4.53125 4.53300 4.53375 4.53125 4.48125 4.43350 4.39525 4.36650 4.33550 4.30500 4.28000 4.26013 4.24388 4.23400 4.22988 2001-07-27 5091 4.53750 4.55150 4.54250 4.52113 4.49163 4.45900 4.42125 4.39650 4.37125 4.34150 4.32250 4.30050 4.28538 4.27550 4.26538 2001-07-20 5090 4.37875 4.53100 4.53300 4.51975 4.49975 4.47375 4.43388 4.40675 4.38675 4.36650 4.34925 4.33288 4.31925 4.31150 4.30925 2001-07-13 5089 4.53125 4.53225 4.53375 4.53163 4.51000 4.48175 4.44638 4.42138 4.40013 4.37788 4.35875 4.34550 4.33650 4.32775 4.32375 2001-07-06 5088 4.53625 4.54075 4.54000 4.53763 4.49713 4.47175 4.44950 4.43013 4.42075 4.40188 4.38913 4.38288 4.37538 4.37263 4.37125 2001-06-29 5087 4.79625 4.55050 4.54250 4.53000 4.47000 4.44000 4.40025 4.38038 4.37038 4.35313 4.34300 4.33438 4.32550 4.31750 4.31338 2001-06-22 5086 4.54750 4.60013 4.57125 4.52313 4.47100 4.43038 4.38388 4.34825 4.31813 4.30275 4.29138 4.28125 4.27775 4.27000 4.26650 2001-06-15 5085 4.53500 4.54000 4.54663 4.54013 4.49688 4.46813 4.43700 4.40288 4.38000 4.37125 4.36275 4.35688 4.35538 4.34850 4.34838 2001-06-08 5084 4.54563 4.55063 4.55125 4.53250 4.48438 4.44500 4.41813 4.38500 4.35875 4.35000 4.34125 4.33188 4.32625 4.32188 4.32188 2001-06-01 5083 4.56063 4.56250 4.56250 4.56375 4.53813 4.50875 4.47375 4.44438 4.41563 4.41125 4.41000 4.40875 4.40000 4.39938 4.39938 2001-05-25 5082 4.60875 4.60750 4.60000 4.58625 4.57563 4.56250 4.52750 4.50500 4.49000 4.49000 4.49000 4.48750 4.48625 4.48625 4.48625 2001-05-18 5081 4.55750 4.57125 4.57875 4.58688 4.57625 4.55688 4.52500 4.50000 4.47000 4.46000 4.46000 4.45000 4.45000 4.44125 4.44000 2001-05-11 5080 4.59500 4.59750 4.59625 4.59438 4.57625 4.55625 4.52500 4.50000 4.46563 4.44750 4.43250 4.42000 4.41000 4.40000 4.39000 2001-05-04 5079 4.82750 4.83313 4.83125 4.83000 4.82188 4.81375 4.78375 4.76313 4.74375 4.72750 4.72000 4.71000 4.70313 4.69625 4.68750 2001-04-27 5078 4.82500 4.82375 4.82000 4.81625 4.79188 4.76250 4.72813 4.70000 4.66875 4.64250 4.62125 4.60625 4.59500 4.58375 4.57688 2001-04-20 5077 5.60000 4.86375 4.83750 4.82000 4.78063 4.75375 4.70250 4.67250 4.64500 4.62563 4.61000 4.60188 4.59563 4.58938 4.58500 2001-04-13 5076 5.75375 5.15250 4.99250 4.87563 4.78438 4.73750 4.68688 4.64313 4.60813 4.57875 4.56125 4.55000 4.54563 4.53875 4.53563 2001-04-06 5075 4.76250 4.76000 4.73875 4.69250 4.61375 4.56875 4.53000 4.48313 4.45000 4.42000 4.39375 4.37813 4.36813 4.35875 4.34875 2001-03-30 5074 4.84250 4.80813 4.77750 4.69250 4.61000 4.56063 4.51375 4.46875 4.42438 4.39813 4.37375 4.35625 4.34375 4.33375 4.32625 2001-03-23 5073 4.47500 4.79875 4.77250 4.67438 4.62188 4.56938 4.53313 4.48188 4.43563 4.39875 4.36688 4.33750 4.33063 4.32313 4.31438 2001-03-16 5072 4.78875 4.80750 4.82375 4.81375 4.78375 4.76500 4.71125 4.66500 4.62000 4.58000 4.55000 4.52000 4.51000 4.50000 4.49375 2001-03-09 5071 4.86625 4.84625 4.84125 4.83500 4.80500 4.77750 4.74000 4.69563 4.66125 4.63000 4.60125 4.57938 4.57250 4.57000 4.56563 2001-03-02 5070 4.82375 4.82000 4.81750 4.80625 4.78125 4.75750 4.72875 4.68875 4.64875 4.62500 4.60000 4.57375 4.57000 4.56250 4.56188 2001-02-23 5069 5.31250 4.82375 4.82250 4.82000 4.81313 4.80938 4.77438 4.75500 4.73250 4.71375 4.70250 4.69875 4.69000 4.69000 4.69000 2001-02-16 5068 5.02000 4.83513 4.81500 4.79138 4.76400 4.75000 4.72038 4.69988 4.67963 4.66000 4.64063 4.62513 4.62138 4.62000 4.61563 2001-02-09 5067 4.77063 4.77313 4.77575 4.77563 4.75513 4.73000 4.70000 4.68000 4.66000 4.64000 4.62363 4.60625 4.60000 4.59000 4.58625 2001-02-02 5066 4.77938 4.77938 4.77938 4.78000 4.75000 4.72250 4.69625 4.66750 4.64000 4.61125 4.58938 4.56813 4.56000 4.55000 4.54063 2001-01-26 5065 4.79250 4.82000 4.81813 4.81500 4.79750 4.78063 4.74625 4.71750 4.69125 4.66875 4.65250 4.63563 4.62563 4.61750 4.61500 2001-01-19 5064 4.72750 4.77500 4.78313 4.79313 4.77688 4.75750 4.72750 4.68813 4.65438 4.62375 4.58938 4.56500 4.55438 4.54938 4.54000 2001-01-12 5063 4.82500 4.82125 4.82188 4.82500 4.81000 4.79875 4.76875 4.73563 4.70625 4.67875 4.65000 4.63000 4.61063 4.60375 4.59438 2001-01-05 5062 4.78000 4.78375 4.78188 4.76500 4.72500 4.69750 4.66000 4.62375 4.58250 4.55313 4.52438 4.49625 4.48250 4.46625 4.45563 2000-12-29 5061 na 4.86250 na 4.85563 4.85563 4.85438 4.85000 4.84250 4.83438 4.82250 4.80188 4.77938 4.77375 4.76125 4.75000 2000-12-22 5060 na 5.06438 na 4.90000 4.89000 4.87813 4.86688 4.85813 4.84625 4.83000 4.81375 4.80000 4.78938 4.77625 4.76625 2000-12-15 5059 na 4.80750 na 4.95813 4.94938 4.94375 4.93500 4.92875 4.91875 4.91250 4.90375 4.89375 4.88750 4.88000 4.87813 2000-12-08 5058 na 4.82525 na 4.96275 4.95750 4.95325 4.94488 4.93613 4.93113 4.92338 4.92100 4.91863 4.91563 4.91150 4.91013 2000-12-01 5057 na 4.85625 na 5.00813 5.01375 5.01625 5.01625 5.02313 5.02500 5.03000 5.03438 5.04000 5.04000 5.04813 5.05188 2000-11-24 5056 na 4.87438 na 4.89938 5.05000 5.07000 5.08000 5.09000 5.10000 5.11000 5.12063 5.13375 5.14250 5.15125 5.16063 2000-11-17 5055 na 4.79875 na 4.87000 5.04000 5.05750 5.07000 5.08188 5.09063 5.10000 5.10875 5.11750 5.12688 5.13438 5.14375 2000-11-10 5054 na 4.84750 na 4.92750 5.09375 5.10875 5.12438 5.14000 5.15563 5.17000 5.18000 5.19000 5.20000 5.21000 5.22375 2000-11-03 5053 na 4.87625 na 4.94688 5.10313 5.12188 5.14188 5.15750 5.17563 5.19000 5.20000 5.21063 5.22438 5.23563 5.24875 2000-10-27 5052 na 4.91563 na 4.94625 5.00438 5.12625 5.14875 5.16875 5.19063 5.20750 5.22750 5.24750 5.25938 5.27125 5.29250 2000-10-20 5051 na 4.81063 na 4.86000 4.93938 5.04000 5.06750 5.08938 5.11063 5.13000 5.15250 5.17125 5.18875 5.21000 5.22938 2000-10-13 5050 na 4.74813 na 4.81000 4.85250 4.99000 5.00500 5.02375 5.04375 5.06000 5.08000 5.10000 5.11438 5.12875 5.14125 2000-10-06 5049 na 4.82000 na 4.84250 4.88188 5.02000 5.04875 5.06875 5.09000 5.11000 5.13000 5.15063 5.17000 5.19000 5.21000 2000-09-29 5048 na 4.74000 na 4.78750 4.85000 4.99375 5.02000 5.04000 5.06000 5.08688 5.11000 5.13000 5.15000 5.17000 5.19250 2000-09-22 5047 na 4.67250 na 4.68375 4.74313 4.80875 4.93063 4.95250 4.97750 5.00500 5.02500 5.04813 5.06938 5.08938 5.11000 2000-09-15 5046 na 4.54563 na 4.65000 4.74000 4.81188 4.95750 4.98750 5.00813 5.04625 5.08313 5.11563 5.14438 5.17188 5.20000 2000-09-08 5045 na 4.65438 na 4.70188 4.77688 4.85375 5.00625 5.04375 5.07750 5.11625 5.15500 5.19438 5.22063 5.25313 5.28625 2000-09-01 5044 na 4.62000 na 4.66250 4.74313 4.82625 4.96475 5.00875 5.04000 5.08000 5.12000 5.16575 5.19750 5.22738 5.25875 2000-08-25 5043 na 4.74625 na 4.73700 4.82000 4.89375 4.94375 5.05813 5.09625 5.13750 5.18313 5.21875 5.25625 5.28875 5.32625 2000-08-18 5042 na 4.40500 na 4.62375 4.73875 4.83000 4.89063 5.00875 5.05563 5.09063 5.13688 5.18000 5.21813 5.25688 5.28750 2000-08-11 5041 na 4.37063 na 4.47438 4.61000 4.71313 4.78625 4.91225 4.94875 4.99613 5.04075 5.08275 5.12163 5.15450 5.19000 2000-08-04 5040 na 4.36375 na 4.41500 4.54000 4.64125 4.73875 4.87875 4.91875 4.96000 5.00438 5.05000 5.09000 5.12875 5.16563 2000-07-28 5039 na 4.38438 na 4.41750 4.53000 4.64000 4.74000 4.88625 4.91125 4.96000 5.00750 5.05625 5.09563 5.13438 5.17063 2000-07-21 5038 na 4.37000 na 4.41938 4.52125 4.62125 4.70625 4.77625 4.88000 4.92875 4.97188 5.02000 5.06000 5.10000 5.14000 2000-07-14 5037 na 4.32813 na 4.39063 4.46125 4.56000 4.64000 4.71000 4.81188 4.86438 4.91563 4.96750 5.01000 5.06000 5.11000 2000-07-07 5036 na 4.34313 na 4.40000 4.45063 4.53063 4.60000 4.66000 4.76625 4.81625 4.85750 4.90000 4.94000 4.98938 5.03000 2000-06-30 5035 na 4.37500 na 4.41938 4.46063 4.54875 4.61000 4.68000 4.78000 4.82000 4.86000 4.90000 4.94188 4.99125 5.03688 2000-06-23 5034 na 4.43875 na 4.41875 4.45750 4.52500 4.59000 4.64063 4.69625 4.77250 4.82000 4.87625 4.91875 4.96000 5.00625 2000-06-16 5033 na 4.26188 na 4.36563 4.41063 4.47188 4.53000 4.58313 4.62625 4.70188 4.74875 4.79438 4.83688 4.87313 4.91000 2000-06-09 5032 na 4.34938 na 4.42750 4.48188 4.55000 4.61625 4.68000 4.74375 4.81438 4.86625 4.92188 4.96125 5.00000 5.03625 2000-06-02 5031 na 4.17063 na 4.27688 4.36438 4.46188 4.53000 4.59875 4.65063 4.73000 4.78000 4.84000 4.88000 4.92000 4.96000 2000-05-26 5030 na 4.05813 na 4.17688 4.28650 4.39750 4.45875 4.52188 4.59688 4.64500 4.73250 4.78000 4.82000 4.86000 4.89938 2000-05-19 5029 na 4.02625 na 4.23750 4.35875 4.46000 4.52188 4.58063 4.65000 4.70250 4.77313 4.83000 4.88000 4.93000 4.97813 2000-05-12 5028 na 3.94000 na 4.12000 4.23563 4.32750 4.38063 4.45000 4.52000 4.58000 4.65188 4.70438 4.74375 4.79125 4.84188 2000-05-05 5027 na 4.06250 na 4.14938 4.23000 4.32000 4.37563 4.43500 4.48563 4.53750 4.59563 4.65500 4.69313 4.73563 4.77625 2000-04-28 5026 na 3.90375 na 3.93025 4.04563 4.09438 4.15000 4.20875 4.26375 4.31500 4.37738 4.43825 4.48000 4.52125 4.56938 2000-04-21 5025 na 3.79088 na 3.83063 3.91613 3.96625 4.02000 4.06850 4.12000 4.16000 4.21263 4.27625 4.31475 4.35313 4.39313 2000-04-14 5024 na 3.65000 na 3.75750 3.84813 3.92000 3.96500 4.02000 4.06313 4.11938 4.17000 4.23000 4.27438 4.30813 4.34000 2000-04-07 5023 na 3.63063 na 3.73750 3.79875 3.86188 3.90625 3.96500 4.02000 4.07125 4.12125 4.19000 4.22438 4.26125 4.29938 2000-03-31 5022 na 3.64688 na 3.69000 3.75563 3.83000 3.88000 3.94875 4.00000 4.05938 4.11250 4.19000 4.23000 4.27000 4.30375 2000-03-24 5021 na 3.61000 na 3.64000 3.70000 3.77000 3.83000 3.89000 3.95000 4.00000 4.05188 4.10250 4.16000 4.21438 4.26000 2000-03-17 5020 na 3.53563 na 3.62625 3.69063 3.77000 3.83813 3.90000 3.96875 4.02000 4.07000 4.13000 4.18500 4.23688 4.28750 2000-03-10 5019 na 3.53438 na 3.55000 3.65000 3.73625 3.79000 3.86000 3.92750 3.97313 4.03063 4.09063 4.15000 4.20313 4.26000 2000-03-03 5018 na 3.32625 na 3.43000 3.53813 3.63000 3.69000 3.76063 3.83000 3.88813 3.95000 4.02000 4.08938 4.13750 4.20000 2000-02-25 5017 na 3.36750 na 3.40750 3.50750 3.59563 3.65688 3.71813 3.77875 3.83125 3.89125 3.94750 3.99875 4.05875 4.11500 2000-02-18 5016 na 3.26813 na 3.35500 3.46000 3.54313 3.60250 3.68250 3.75000 3.81250 3.87750 3.95188 4.01500 4.10000 4.16000 2000-02-11 5015 na 3.28375 na 3.32000 3.40750 3.49000 3.54813 3.62000 3.69000 3.75000 3.81750 3.89625 3.95375 4.02938 4.08125 2000-02-04 5014 na 3.29063 na 3.32000 3.41000 3.49000 3.55625 3.62500 3.69000 3.74500 3.81000 3.89000 3.94000 4.00625 4.05000 2000-01-28 5013 na 3.28625 na 3.29875 3.39125 3.48438 3.55000 3.61500 3.67750 3.74000 3.80750 3.88000 3.94000 4.00125 4.05750 2000-01-21 5012 na 3.07000 na 3.12000 3.20875 3.31000 3.37938 3.45850 3.52938 3.59875 3.66250 3.73000 3.79150 3.85513 3.92000 2000-01-14 5011 na 3.05875 na 3.12563 3.22000 3.32000 3.39000 3.47000 3.53750 3.60000 3.67000 3.73750 3.79875 3.86125 3.93000 2000-01-07 5010 na 3.00000 na 3.11875 3.22000 3.32000 3.40750 3.48875 3.55000 3.61000 3.67813 3.75000 3.81000 3.87875 3.94000 1999-12-31 5009 na 3.11750 na 3.17250 3.26125 3.33875 3.41000 3.46688 3.51750 3.57688 3.63688 3.69813 3.76000 3.81813 3.87813 1999-12-24 5008 na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-12-17 5007 na 3.06125 na 3.56250 3.45750 3.46375 3.47938 3.50000 3.53938 3.59000 3.64250 3.70375 3.76438 3.82000 3.89000 1999-12-10 5006 na 3.03000 na 3.54825 3.45700 3.45863 3.46000 3.47375 3.48375 3.52000 3.56000 3.60000 3.65013 3.71013 3.77163 1999-12-03 5005 na 3.07000 na 3.52125 3.45000 3.45000 3.45575 3.46463 3.48000 3.51563 3.56000 3.60875 3.66000 3.71938 3.78000 1999-11-26 5004 na 3.05825 na 3.06000 3.44500 3.44625 3.45000 3.45450 3.46625 3.51000 3.56000 3.62000 3.67013 3.72000 3.77738 1999-11-19 5003 na 2.97250 na 3.02700 3.45000 3.45000 3.45000 3.45000 3.45188 3.47700 3.50463 3.54000 3.57838 3.61813 3.66000 1999-11-12 5002 na 2.98375 na 3.00250 3.45313 3.45150 3.45150 3.45188 3.45563 3.47000 3.49188 3.52000 3.54563 3.57125 3.60313 1999-11-05 5001 na 3.01713 na 3.03175 3.50150 3.50563 3.51688 3.52438 3.53475 3.56000 3.59038 3.62000 3.65000 3.68000 3.71000 1999-10-29 5000 na 2.73938 na 2.86125 3.48125 3.49000 3.50875 3.52000 3.53250 3.56625 3.59750 3.62875 3.66875 3.71000 3.74875 1999-10-22 4999 na 2.61313 na 2.75225 2.89000 3.45688 3.48688 3.51000 3.54125 3.56813 3.59813 3.62813 3.67000 3.72000 3.77000 1999-10-15 4998 na 2.63000 na 2.78000 2.92125 3.43000 3.45750 3.48875 3.52875 3.56000 3.59250 3.63000 3.67000 3.71000 3.75625 1999-10-08 4997 na 2.56625 na 2.64000 2.77000 3.26000 3.29000 3.32000 3.35000 3.38000 3.41000 3.44375 3.48000 3.52000 3.55500 1999-10-01 4996 na 2.58938 na 2.65125 2.73125 3.13563 3.15500 3.17063 3.19213 3.21625 3.25125 3.29500 3.33500 3.38500 3.43375 1999-09-24 4995 na 2.55063 na 2.57688 2.63625 2.68563 3.07000 3.08375 3.10063 3.12938 3.15563 3.18375 3.21688 3.25200 3.28688 1999-09-17 4994 na 2.53213 na 2.58000 2.63875 2.68563 3.08000 3.09563 3.10925 3.14000 3.17000 3.20000 3.23750 3.27500 3.31000 1999-09-10 4993 na 2.55000 na 2.58250 2.64500 2.69063 3.08000 3.09000 3.11000 3.13000 3.15975 3.19613 3.23000 3.27250 3.31000 1999-09-03 4992 na 2.58000 na 2.60000 2.65000 2.69625 3.06688 3.08000 3.09875 3.12000 3.14875 3.18125 3.21000 3.25000 3.28750 1999-08-27 4991 na 2.58125 na 2.60188 2.64813 2.69000 2.73938 3.04000 3.06000 3.08000 3.10313 3.12750 3.16000 3.20000 3.23938 1999-08-20 4990 na 2.57000 na 2.59750 2.64500 2.68500 2.72000 3.02875 3.04500 3.06750 3.08750 3.10625 3.13875 3.16625 3.18500 1999-08-13 4989 na 2.59375 na 2.62300 2.66175 2.70063 2.75000 3.05250 3.07100 3.09250 3.12250 3.15125 3.19125 3.24250 3.28000 1999-08-06 4988 na 2.57688 na 2.62000 2.66063 2.69500 2.74325 3.02163 3.04125 3.06938 3.09438 3.12688 3.16163 3.20000 3.24000 1999-07-30 4987 na 2.59938 na 2.63000 2.65875 2.69000 2.73000 2.96125 2.96875 2.98250 3.00250 3.03000 3.06250 3.09750 3.13000 1999-07-23 4986 na 2.59250 na 2.63000 2.65875 2.68500 2.72000 2.75063 2.93000 2.95000 2.97000 2.99125 3.02500 3.05750 3.09000 1999-07-16 4985 na 2.65063 na 2.65063 2.66875 2.69250 2.71875 2.75250 2.93188 2.94938 2.95813 2.97625 3.00375 3.03625 3.07000 1999-07-09 4984 na 2.59000 na 2.62488 2.64875 2.66350 2.68475 2.71188 2.86375 2.87750 2.89125 2.90750 2.93625 2.96625 2.99125 1999-07-02 4983 na 2.62000 na 2.63313 2.65000 2.66188 2.68000 2.70875 2.84375 2.85688 2.87125 2.89000 2.91000 2.93438 2.95813 1999-06-25 4982 na 2.61438 na 2.63063 2.64313 2.66000 2.67438 2.69000 2.71500 2.80000 2.82000 2.84125 2.87438 2.90250 2.93000 1999-06-18 4981 na 2.61125 na 2.61500 2.62125 2.63000 2.64438 2.65500 2.66500 2.74438 2.75875 2.77625 2.79500 2.81125 2.82375 1999-06-11 4980 na 2.57438 na 2.60000 2.60938 2.62000 2.63250 2.64625 2.66750 2.73875 2.75875 2.77875 2.79875 2.81188 2.83063 1999-06-04 4979 na 2.56025 na 2.57388 2.58525 2.59800 2.61000 2.62963 2.64875 2.71500 2.73000 2.75000 2.76938 2.78750 2.80125 1999-05-28 4978 na 2.55875 na 2.56750 2.57038 2.57913 2.58238 2.58950 2.59788 2.63850 2.65350 2.66000 2.67000 2.67750 2.68625 1999-05-21 4977 na 2.56750 na 2.57175 2.57463 2.57913 2.58450 2.59000 2.59675 2.60813 2.65688 2.66563 2.67125 2.67875 2.68563 1999-05-14 4976 na 2.54938 na 2.55875 2.56500 2.57313 2.57938 2.58438 2.58688 2.59875 2.64500 2.65375 2.65813 2.66438 2.66875 1999-05-07 4975 na 2.54900 na 2.56750 2.57338 2.57938 2.58963 2.59475 2.60363 2.61600 2.65750 2.66750 2.67438 2.68125 2.68825 1999-04-30 4974 na 2.55625 na 2.56938 2.57838 2.58375 2.59125 2.60000 2.60575 2.61538 2.65363 2.66000 2.66725 2.67363 2.67700 1999-04-23 4973 na 2.55463 na 2.57750 2.58863 2.59438 2.60138 2.60650 2.61500 2.62725 2.63738 2.66888 2.67113 2.67725 2.68163 1999-04-16 4972 na 2.60125 na 2.61788 2.62125 2.62475 2.62975 2.63600 2.64063 2.65125 2.65688 2.69363 2.69875 2.70525 2.70750 1999-04-09 4971 na 2.71750 na 2.66250 2.66000 2.66000 2.66563 2.66750 2.67413 2.67625 2.68250 2.71050 2.71188 2.71588 2.71750 1999-04-02 4970 na 2.99125 na 2.95375 2.94063 2.93000 2.92438 2.91250 2.90875 2.90750 2.91125 2.93000 2.93000 2.93000 2.93000 1999-03-26 4969 na 3.01225 na 3.00438 2.99588 2.99250 2.98388 2.97613 2.96688 2.96600 2.96138 2.95750 2.97713 2.98000 2.98500 1999-03-19 4968 na 3.02063 na 3.03219 3.03000 3.02669 3.02000 3.01000 3.00375 3.00188 2.99688 2.99188 3.01000 3.01031 3.01313 1999-03-12 4967 na 3.03875 na 3.05000 3.04875 3.04844 3.04000 3.03188 3.02406 3.02188 3.02156 3.01875 3.02944 3.03125 3.03281 1999-03-05 4966 na 3.10125 na 3.10844 3.10631 3.10413 3.09969 3.09500 3.09156 3.09000 3.09150 3.09313 3.11438 3.12563 3.13313 1999-02-26 4965 na 3.12438 na 3.12000 3.10875 3.09875 3.08000 3.06500 3.05625 3.05125 3.04625 3.04481 3.05656 3.06250 3.06969 1999-02-19 4964 na 3.08125 na 3.09125 3.08713 3.07813 3.06125 3.04938 3.03500 3.02875 3.02750 3.02469 3.02438 3.03000 3.03000 1999-02-12 4963 na 3.13750 na 3.13500 3.11688 3.09938 3.07813 3.06250 3.04500 3.04000 3.03625 3.03000 3.03000 3.03250 3.03250 1999-02-05 4962 na 3.17125 na 3.15734 3.12813 3.10250 3.08188 3.06219 3.04188 3.03391 3.02891 3.02500 3.02219 3.02375 3.02375 1999-01-29 4961 na 3.13500 na 3.11813 3.09672 3.07375 3.05219 3.03328 3.01094 3.00406 2.99844 2.99031 2.98500 2.98344 2.98063 1999-01-22 4960 na 3.09547 na 3.09047 3.07219 3.05656 3.04500 3.03125 3.01625 3.01188 3.00625 2.99813 2.99500 2.99375 2.99188 1999-01-15 4959 na 3.15875 na 3.14953 3.13875 3.12688 3.11375 3.09859 3.08156 3.07406 3.06656 3.05125 3.05000 3.04266 3.03891 1999-01-08 4958 na 3.23500 na 3.22000 3.20625 3.19750 3.18250 3.17375 3.16375 3.15875 3.15750 3.14750 3.14250 3.13750 3.13750 1999-01-01 4957 na 3.25500 na 3.25000 3.24500 3.23875 3.23000 3.22359 3.22109 3.21859 3.21359 3.21109 3.20875 3.20625 3.20625
