E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) USA Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America USA Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Russia interest rates : Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)   Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population   Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply   Repo Rate   Industrial Production   Monetary Base and its Components   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					percent per annum | Bank of Russia | http://www.cbr.ru/eng/hd_base/GKOOFZ_MR.asp?date_req1=01%2F01%2F1999&r1=1&date_req2=09%2F12%2F2008&C_month=01&C_year=1992&rt=0&mode=1&x=39&y=9 | Column (1) : GKO OFZ Short-term Rate 8 Column (2) : GKO OFZ Medium-term Rate 9 Column (3) : GKO OFZ Long-term Rate 10 EconStats does not guarantee the accuracy of this data. 20100605

     Daily - GKO OFZ Rates - Day 

                |      (1)    |      (2)    |      (3)    |
                |     GKO OFZ |     GKO OFZ |    GKO OFZ  |
                |  Short-term | Medium-term |   Long-term |
                |        Rate |        Rate |        Rate |
                |      Russia |      Russia |      Russia |
                | percent per | percent per | percent per |
                |       annum |       annum |       annum |
year-mn-dy  WD  |Jan04_-Jun10_|Jan04_-Jun10_|Nov02_-Jun10_|
2010-06-03  Thu          3.51          4.53          7.41 
2010-06-02  Wed          3.51          4.53          7.40 
2010-06-01  Tue          3.51          4.53          7.39 
2010-05-31  Mon          3.51          4.53          7.44 
2010-05-28  Fri          3.51          4.53          7.48 
2010-05-27  Thu          3.51          4.53          7.53 
2010-05-26  Wed          3.97          4.53          7.54 
2010-05-25  Tue          3.97          4.53          7.54 
2010-05-24  Mon          3.51          4.33          7.46 
2010-05-21  Fri          3.49          4.34          7.42 
2010-05-20  Thu          4.58          4.31          7.48 
2010-05-19  Wed          3.61          4.36          7.45 
2010-05-18  Tue          3.68          4.90          7.36 
2010-05-17  Mon          3.60          4.51          7.37 
2010-05-14  Fri          3.59          4.47          7.37 
2010-05-13  Thu          3.59          4.52          7.36 
2010-05-12  Wed          3.59          4.52          7.67 
2010-05-11  Tue          3.59          4.51          7.74 
2010-05-10  Mon            na            na            na 
2010-05-07  Fri          3.66          4.68          7.75 
2010-05-06  Thu          3.65          4.48          7.70 
2010-05-05  Wed          3.66          4.51          7.48 
2010-05-04  Tue          3.72          3.90          7.40 
2010-05-03  Mon            na            na            na 
2010-04-30  Fri          3.84          3.90          7.35 
2010-04-29  Thu          3.02          4.32          7.36 
2010-04-28  Wed          4.12          4.54          7.37 
2010-04-27  Tue          4.21          4.36          7.35 
2010-04-26  Mon          4.36          4.61          7.30 
2010-04-23  Fri          4.71          4.61          7.30 
2010-04-22  Thu          4.29          4.61          7.27 
2010-04-21  Wed          4.47          4.61          7.25 
2010-04-20  Tue          4.40          4.61          7.23 
2010-04-19  Mon          4.42          4.63          7.25 
2010-04-16  Fri          4.48          4.63          7.22 
2010-04-15  Thu          4.50          4.90          7.19 
2010-04-14  Wed          4.10          4.75          7.19 
2010-04-13  Tue          4.18          4.74          7.19 
2010-04-12  Mon          3.75          4.80          7.19 
2010-04-09  Fri          3.79          4.80          7.32 
2010-04-08  Thu          3.79          4.81          7.20 
2010-04-07  Wed          4.19          4.75          7.20 
2010-04-06  Tue          4.19          4.48          7.23 
2010-04-05  Mon          4.22          4.83          7.28 
2010-04-02  Fri          4.22          4.83          7.35 
2010-04-01  Thu          4.22          4.83          7.40 
2010-03-31  Wed          4.27          4.05          7.42 
2010-03-30  Tue          4.29          4.05          7.43 
2010-03-29  Mon          4.36          4.60          7.49 
2010-03-26  Fri          4.45          4.78          7.47 
2010-03-25  Thu          4.45          4.55          7.47 
2010-03-24  Wed          4.45          4.73          7.48 
2010-03-23  Tue          4.69          4.77          7.47 
2010-03-22  Mon          4.96          4.85          7.48 
2010-03-19  Fri          5.09          4.96          7.45 
2010-03-18  Thu          4.22          4.96          7.46 
2010-03-17  Wed          4.20          4.87          7.48 
2010-03-16  Tue          5.86          5.31          7.67 
2010-03-15  Mon          5.86          5.28          7.57 
2010-03-12  Fri          5.86          5.28          7.55 
2010-03-11  Thu          5.87          5.28          7.62 
2010-03-10  Wed          4.72          5.64          7.67 
2010-03-09  Tue          4.73          5.66          7.72 
2010-03-08  Mon            na            na            na 
2010-03-05  Fri          4.73          5.77          7.72 
2010-03-04  Thu          4.73          5.77          7.80 
2010-03-03  Wed          4.73          5.80          7.82 
2010-03-02  Tue          5.23          5.79          7.98 
2010-03-01  Mon          5.27          5.97          7.98 
2010-02-26  Fri          4.80          6.02          7.98 
2010-02-25  Thu          4.99          6.20          8.04 
2010-02-24  Wed          5.10          6.07          7.96 
2010-02-23  Tue            na            na            na 
2010-02-22  Mon            na            na            na 
2010-02-19  Fri          5.01          5.83          7.94 
2010-02-18  Thu          5.23          6.06          7.96 
2010-02-17  Wed          5.59          6.06          8.01 
2010-02-16  Tue          5.66          6.08          8.02 
2010-02-15  Mon          5.87          6.13          8.01 
2010-02-12  Fri          5.61          6.09          8.07 
2010-02-11  Thu          5.55          6.08          8.07 
2010-02-10  Wed          5.65          5.96          8.08 
2010-02-09  Tue          5.25          5.97          8.07 
2010-02-08  Mon          5.70          6.12          8.08 
2010-02-05  Fri          5.48          6.04          8.12 
2010-02-04  Thu          5.41          6.00          8.13 
2010-02-03  Wed            na          5.96          8.09 
2010-02-02  Tue            na          5.98          8.13 
2010-02-01  Mon            na          6.05          8.15 
2010-01-29  Fri            na          6.03          8.18 
2010-01-28  Thu            na          6.01          8.12 
2010-01-27  Wed            na          6.04          8.20 
2010-01-26  Tue            na          5.89          8.12 
2010-01-25  Mon            na          5.55          8.16 
2010-01-22  Fri            na          5.97          8.13 
2010-01-21  Thu            na          6.03          8.11 
2010-01-20  Wed            na          6.15          8.14 
2010-01-19  Tue          7.43          5.92          8.27 
2010-01-18  Mon          7.63          5.82          8.30 
2010-01-15  Fri          7.51          5.72          8.34 
2010-01-14  Thu          5.90          5.78          8.44 
2010-01-13  Wed          5.89          6.67          8.39 
2010-01-12  Tue          5.50          6.39          8.53 
2010-01-11  Mon          3.58          6.16          8.40 
2010-01-08  Fri            na            na            na 
2010-01-07  Thu            na            na            na 
2010-01-06  Wed            na            na            na 
2010-01-05  Tue            na            na            na 
2010-01-04  Mon            na            na            na 
2010-01-01  Fri            na            na            na 
2009-12-31  Thu          3.58          6.20          8.65 
2009-12-30  Wed          3.58          6.20          8.65 
2009-12-29  Tue          5.29          6.30          8.74 
2009-12-28  Mon          5.48          6.23          8.78 
2009-12-25  Fri          5.78          6.18          8.84 
2009-12-24  Thu          5.70          6.29          9.19 
2009-12-23  Wed          5.82          6.46          8.78 
2009-12-22  Tue          5.92          6.50          8.81 
2009-12-21  Mon          6.02          6.39          8.76 
2009-12-18  Fri          6.21          6.71          8.77 
2009-12-17  Thu          6.12          6.40          8.81 
2009-12-16  Wed          6.14          6.86          8.81 
2009-12-15  Tue          6.12          6.78          8.86 
2009-12-14  Mon          6.00          6.48          8.84 
2009-12-11  Fri          7.09          6.53          8.88 
2009-12-10  Thu          7.09          6.72          8.85 
2009-12-09  Wed          6.65          6.65          8.84 
2009-12-08  Tue          5.34          6.50          8.80 
2009-12-07  Mon          5.56          6.54          8.79 
2009-12-04  Fri          5.55          6.73          8.75 
2009-12-03  Thu          6.38          6.79          8.74 
2009-12-02  Wed          6.38          6.72          8.76 
2009-12-01  Tue          7.58          6.72          8.80 
2009-11-30  Mon          6.82          6.71          8.79 
2009-11-27  Fri          6.90          7.58          8.92 
2009-11-26  Thu          6.86          6.74          8.87 
2009-11-25  Wed          6.88          6.82          8.83 
2009-11-24  Tue          6.58          7.01          8.87 
2009-11-23  Mon          6.38          7.08          8.86 
2009-11-20  Fri          6.33          7.07          8.87 
2009-11-19  Thu          6.33          6.94          8.88 
2009-11-18  Wed          6.35          6.94          8.86 
2009-11-17  Tue          6.38          6.99          8.95 
2009-11-16  Mon          6.39          7.25          8.97 
2009-11-13  Fri          6.56          7.40          9.05 
2009-11-12  Thu          6.56          7.42          9.00 
2009-11-11  Wed          6.56          7.55          9.08 
2009-11-10  Tue          6.58          7.45          9.08 
2009-11-09  Mon          6.57          7.42          9.08 
2009-11-06  Fri          6.81          7.73          9.10 
2009-11-05  Thu          6.57          6.82          9.13 
2009-11-04  Wed            na            na            na 
2009-11-03  Tue          6.60          8.12          9.22 
2009-11-02  Mon          5.73          8.29          9.19 
2009-10-30  Fri          6.64          7.64          9.17 
2009-10-29  Thu          6.66          7.71          9.20 
2009-10-28  Wed          7.01          8.17          9.22 
2009-10-27  Tue          6.74          8.14          9.18 
2009-10-26  Mon          6.70          7.42          9.03 
2009-10-23  Fri          6.64          7.42          9.03 
2009-10-22  Thu          6.96          7.89          8.97 
2009-10-21  Wed         13.29          7.44          8.95 
2009-10-20  Tue         13.29          7.50          9.10 
2009-10-19  Mon         13.30          7.52          9.18 
2009-10-16  Fri         13.30          7.67          9.25 
2009-10-15  Thu         13.34          7.75          9.28 
2009-10-14  Wed         13.33          7.96          9.25 
2009-10-13  Tue         13.33          7.96          9.85 
2009-10-12  Mon         13.33          7.95          9.90 
2009-10-09  Fri         13.33          8.05          9.90 
2009-10-08  Thu         13.34          8.11         10.07 
2009-10-07  Wed         13.34          8.09         10.14 
2009-10-06  Tue         13.47          8.13         10.40 
2009-10-05  Mon         13.51          8.25         10.54 
2009-10-02  Fri         13.51          8.25         10.42 
2009-10-01  Thu         13.84          8.19         10.45 
2009-09-30  Wed         13.55          8.27         10.71 
2009-09-29  Tue         13.59          8.28         10.80 
2009-09-28  Mon         13.75          8.46         10.57 
2009-09-25  Fri         13.73          8.43         10.56 
2009-09-24  Thu         13.91          8.77         10.55 
2009-09-23  Wed         13.89          8.77         10.55 
2009-09-22  Tue         14.41          8.64         10.55 
2009-09-21  Mon         14.43          8.73         10.56 
2009-09-18  Fri         14.51          8.84         10.56 
2009-09-17  Thu         14.32          8.71         10.47 
2009-09-16  Wed         14.52          8.95         10.49 
2009-09-15  Tue         14.55          8.28         10.53 
2009-09-14  Mon         14.71          9.12         10.71 
2009-09-11  Fri         14.76          9.14         10.70 
2009-09-10  Thu         14.88          9.23         10.56 
2009-09-09  Wed         14.73          9.13         10.42 
2009-09-08  Tue         14.63          9.55         10.43 
2009-09-07  Mon         14.57          9.54         10.46 
2009-09-04  Fri         14.57          9.53         10.49 
2009-09-03  Thu         14.57          9.25         10.41 
2009-09-02  Wed         14.57          9.34         10.62 
2009-09-01  Tue         14.60          9.39         10.67 
2009-08-31  Mon         14.62          9.34         10.67 
2009-08-28  Fri         14.35          9.72         10.50 
2009-08-27  Thu         14.02          9.36         10.55 
2009-08-26  Wed         14.10          9.91         10.73 
2009-08-25  Tue         14.09         10.48         10.66 
2009-08-24  Mon         14.32          9.00         10.63 
2009-08-21  Fri            na          9.41         10.58 
2009-08-20  Thu            na          9.84         10.64 
2009-08-19  Wed            na          9.53         10.62 
2009-08-18  Tue            na          9.48         10.55 
2009-08-17  Mon            na          9.50         10.64 
2009-08-14  Fri            na          9.71         10.72 
2009-08-13  Thu            na          9.49         10.71 
2009-08-12  Wed            na          9.35         10.62 
2009-08-11  Tue            na          9.53         10.60 
2009-08-10  Mon            na          9.19         10.58 
2009-08-07  Fri            na          9.19         10.62 
2009-08-06  Thu            na          9.39         10.66 
2009-08-05  Wed            na          9.31         10.61 
2009-08-04  Tue            na          9.26         10.61 
2009-08-03  Mon            na          8.78         10.56 
2009-07-31  Fri            na          8.59         10.56 
2009-07-30  Thu            na          9.75         10.68 
2009-07-29  Wed            na          9.26         10.52 
2009-07-28  Tue            na          9.38         10.57 
2009-07-27  Mon            na          8.89         10.57 
2009-07-24  Fri            na          9.09         10.41 
2009-07-23  Thu            na          8.95         10.57 
2009-07-22  Wed            na          8.97         10.54 
2009-07-21  Tue            na          9.31         10.54 
2009-07-20  Mon            na          9.09         10.54 
2009-07-17  Fri            na          9.34         10.60 
2009-07-16  Thu            na          9.57         10.51 
2009-07-15  Wed            na          9.58         10.51 
2009-07-14  Tue            na          9.56         10.73 
2009-07-13  Mon            na          9.54         10.54 
2009-07-10  Fri            na          9.54         10.54 
2009-07-09  Thu            na          8.34         10.54 
2009-07-08  Wed            na          8.34         10.60 
2009-07-07  Tue            na          8.35         10.65 
2009-07-06  Mon            na          8.98         10.63 
2009-07-03  Fri            na          8.68         10.62 
2009-07-02  Thu            na          8.21         10.63 
2009-07-01  Wed            na          8.21         10.21 
2009-06-30  Tue            na          8.21         10.35 
2009-06-29  Mon            na          9.34         11.03 
2009-06-26  Fri            na          9.55         11.00 
2009-06-25  Thu            na          8.50         10.00 
2009-06-24  Wed            na          9.49          9.99 
2009-06-23  Tue            na          9.57          9.99 
2009-06-22  Mon            na          9.37          9.97 
2009-06-19  Fri            na          9.37          9.95 
2009-06-18  Thu            na          8.50          9.92 
2009-06-17  Wed            na          8.65          9.94 
2009-06-16  Tue            na          8.40          9.91 
2009-06-15  Mon            na          8.45          9.90 
2009-06-12  Fri            na            na            na 
2009-06-11  Thu            na          8.01          9.47 
2009-06-10  Wed            na          8.86          9.51 
2009-06-09  Tue            na          8.71          9.55 
2009-06-08  Mon            na          8.31          9.53 
2009-06-05  Fri            na          8.80          9.53 
2009-06-04  Thu            na          8.84          9.06 
2009-06-03  Wed            na          8.81          9.19 
2009-06-02  Tue          8.31          8.82         10.22 
2009-06-01  Mon          8.31          8.99         10.31 
2009-05-29  Fri          8.31          8.78         10.29 
2009-05-28  Thu          8.31          8.88         10.98 
2009-05-27  Wed          8.32          8.93         10.80 
2009-05-26  Tue          8.32          8.90         10.81 
2009-05-25  Mon          8.32          8.90         10.77 
2009-05-22  Fri          8.32          8.90         10.73 
2009-05-21  Thu          8.32          8.75         10.66 
2009-05-20  Wed          8.32          8.76         10.66 
2009-05-19  Tue          8.33          9.09         10.89 
2009-05-18  Mon          8.34          9.13         10.47 
2009-05-15  Fri          8.36          8.97         10.42 
2009-05-14  Thu          8.36          8.67         10.54 
2009-05-13  Wed          8.36          8.72         10.61 
2009-05-12  Tue          8.40          8.78         10.53 
2009-05-11  Mon            na            na            na 
2009-05-08  Fri          8.48          8.62         10.37 
2009-05-07  Thu          8.52          8.66         10.59 
2009-05-06  Wed          8.55          8.71         10.59 
2009-05-05  Tue          8.57          8.88         10.70 
2009-05-04  Mon          8.58          8.86         10.09 
2009-05-01  Fri            na            na            na 
2009-04-30  Thu          8.65          9.29          9.80 
2009-04-29  Wed          8.60          8.80         10.08 
2009-04-28  Tue          8.64          9.35         10.24 
2009-04-27  Mon          8.68          9.70         10.26 
2009-04-24  Fri          8.75          9.70         10.30 
2009-04-23  Thu          8.78          9.81         10.31 
2009-04-22  Wed          9.32          9.78         10.40 
2009-04-21  Tue          9.39         10.00         10.33 
2009-04-20  Mon          8.96         10.31         10.45 
2009-04-17  Fri          8.11          9.51         10.44 
2009-04-16  Thu          7.16          9.56         10.31 
2009-04-15  Wed          7.74          9.51         10.34 
2009-04-14  Tue          7.48         10.09         10.29 
2009-04-13  Mon          7.10          9.63         10.26 
2009-04-10  Fri          7.20          7.75         10.35 
2009-04-09  Thu          7.19          7.75         10.33 
2009-04-08  Wed          7.49          9.52         10.11 
2009-04-07  Tue          7.58          9.66         10.43 
2009-04-06  Mon          7.74          9.86         10.99 
2009-04-03  Fri          7.51          9.98         11.06 
2009-04-02  Thu          8.38         10.23         11.07 
2009-04-01  Wed          7.89         10.07         10.65 
2009-03-31  Tue          7.84          9.97         10.12 
2009-03-30  Mon          7.85         10.00         11.09 
2009-03-27  Fri          8.00         10.29         11.10 
2009-03-26  Thu          8.10         10.41         11.54 
2009-03-25  Wed          8.05         10.33         11.61 
2009-03-24  Tue          8.10         10.53         11.25 
2009-03-23  Mon          8.12         10.62         11.42 
2009-03-20  Fri          7.72         10.11         11.00 
2009-03-19  Thu          7.27         10.28         11.04 
2009-03-18  Wed          7.55         10.45         11.04 
2009-03-17  Tue          7.45         10.36         10.56 
2009-03-16  Mon          7.37         10.36         10.57 
2009-03-13  Fri          7.57         10.56         10.53 
2009-03-12  Thu          7.11         10.86         10.31 
2009-03-11  Wed          7.40         10.88         10.69 
2009-03-10  Tue          7.40         11.00         10.72 
2009-03-09  Mon            na            na            na 
2009-03-06  Fri          7.73         11.00         10.57 
2009-03-05  Thu          7.99         11.48         10.57 
2009-03-04  Wed          7.94         10.52         10.62 
2009-03-03  Tue          8.09         10.70         10.72 
2009-03-02  Mon          8.22          8.82          9.77 
2009-02-27  Fri          9.16          6.41          9.97 
2009-02-26  Thu          8.58         10.00          9.72 
2009-02-25  Wed          8.45         11.01          9.41 
2009-02-24  Tue          8.64         10.83         10.26 
2009-02-23  Mon            na            na            na 
2009-02-20  Fri          9.03         10.80         10.47 
2009-02-19  Thu          9.00         10.10         10.53 
2009-02-18  Wed          8.97          9.80         10.61 
2009-02-17  Tue          9.04          9.80         10.58 
2009-02-16  Mon          9.15          9.96         10.39 
2009-02-13  Fri          9.23         10.61         10.29 
2009-02-12  Thu          8.97         10.65         10.49 
2009-02-11  Wed          9.06         10.43         10.52 
2009-02-10  Tue          9.44         10.24         10.71 
2009-02-09  Mon          9.11         10.57         10.73 
2009-02-06  Fri          9.50         11.35         10.83 
2009-02-05  Thu          9.38         10.58         10.82 
2009-02-04  Wed          8.68         10.63         10.52 
2009-02-03  Tue          8.83         10.42         10.40 
2009-02-02  Mon          8.90         10.42         10.48 
2009-01-30  Fri          8.63         10.47         10.25 
2009-01-29  Thu          8.81          9.96         10.77 
2009-01-28  Wed          7.95         10.55         10.29 
2009-01-27  Tue          7.44          9.99         10.80 
2009-01-26  Mon          7.61         10.00         11.01 
2009-01-23  Fri          6.12          9.82         10.98 
2009-01-22  Thu          6.12          9.68         11.12 
2009-01-21  Wed          6.23          9.93         11.21 
2009-01-20  Tue          6.12          7.55         10.30 
2009-01-19  Mon          6.32          7.48          9.76 
2009-01-16  Fri          6.26          7.35          9.94 
2009-01-15  Thu          6.12          7.05         10.20 
2009-01-14  Wed          6.22          6.79         10.28 
2009-01-13  Tue          5.42          6.94         10.28 
2009-01-12  Mon          6.12          8.18          8.82 
2009-01-09  Fri            na            na            na 
2009-01-08  Thu            na            na            na 
2009-01-07  Wed            na            na            na 
2009-01-06  Tue            na            na            na 
2009-01-05  Mon            na            na            na 
2009-01-02  Fri            na            na            na 
2009-01-01  Thu            na            na            na 
2008-12-31  Wed          6.13          6.80          9.12 
2008-12-30  Tue          6.13          6.80          9.12 
2008-12-29  Mon          7.42          7.37          9.16 
2008-12-26  Fri          7.39          7.32          9.17 
2008-12-25  Thu          7.92          7.38          8.76 
2008-12-24  Wed          5.90          7.25          9.29 
2008-12-23  Tue          6.31          8.08          9.35 
2008-12-22  Mon          6.30          8.07          9.25 
2008-12-19  Fri          9.82          8.03          9.58 
2008-12-18  Thu         10.38          8.77          9.50 
2008-12-17  Wed         10.52          8.96          9.28 
2008-12-16  Tue         10.41          8.80          9.57 
2008-12-15  Mon         10.59          9.02          9.48 
2008-12-12  Fri         10.54          8.95          8.55 
2008-12-11  Thu         10.57          8.99          8.60 
2008-12-10  Wed            na          9.36          8.88 
2008-12-09  Tue            na          9.99          8.97 
2008-12-08  Mon            na         10.10          9.27 
2008-12-05  Fri            na         10.25          8.38 
2008-12-04  Thu            na          9.74          8.68 
2008-12-03  Wed            na          9.96          8.50 
2008-12-02  Tue            na          9.87          8.54 
2008-12-01  Mon            na          9.17          8.60 
2008-11-28  Fri            na          9.73          8.35 
2008-11-27  Thu            na          9.91          8.59 
2008-11-26  Wed            na         10.02          8.62 
2008-11-25  Tue            na          9.60          8.06 
2008-11-24  Mon            na          9.35          8.46 
2008-11-21  Fri            na          9.03          8.53 
2008-11-20  Thu            na          9.85          8.02 
2008-11-19  Wed         10.21         10.12          8.51 
2008-11-18  Tue         10.22         10.02          8.77 
2008-11-17  Mon         10.22          9.58          8.82 
2008-11-14  Fri         10.19          8.47          8.82 
2008-11-13  Thu         10.13          8.14          8.85 
2008-11-12  Wed          9.99          7.74          8.78 
2008-11-11  Tue          9.93          6.89          8.63 
2008-11-10  Mon          9.91          6.68          8.47 
2008-11-07  Fri          9.99          7.56          8.10 
2008-11-06  Thu         10.00          7.70          8.73 
2008-11-05  Wed          9.99          7.63          8.94 
2008-11-04  Tue            na            na            na 
2008-11-03  Mon            na            na            na 
2008-10-31  Fri          9.94          7.18          8.14 
2008-10-30  Thu          9.99          7.52          8.42 
2008-10-29  Wed         10.00          8.52          8.46 
2008-10-28  Tue            na          7.81          8.06 
2008-10-27  Mon            na          7.75          8.79 
2008-10-24  Fri            na          7.34          8.41 
2008-10-23  Thu            na          7.39          8.66 
2008-10-22  Wed            na          7.39          8.99 
2008-10-21  Tue            na          7.36          8.78 
2008-10-20  Mon            na          7.55          8.51 
2008-10-17  Fri            na          7.24          8.92 
2008-10-16  Thu            na          7.14          8.39 
2008-10-15  Wed            na          7.14          8.36 
2008-10-14  Tue            na          7.05          8.70 
2008-10-13  Mon            na          7.14          8.59 
2008-10-10  Fri            na          6.87          8.61 
2008-10-09  Thu            na          6.27          8.42 
2008-10-08  Wed            na          6.23          8.15 
2008-10-07  Tue            na          6.03          8.20 
2008-10-06  Mon            na          6.48          8.21 
2008-10-03  Fri            na          6.31          8.18 
2008-10-02  Thu            na          6.40          8.13 
2008-10-01  Wed            na          6.34          8.04 
2008-09-30  Tue            na          6.41          7.88 
2008-09-29  Mon            na          6.77          8.11 
2008-09-26  Fri            na          6.66          8.10 
2008-09-25  Thu            na          7.04          8.26 
2008-09-24  Wed            na          7.28          8.36 
2008-09-23  Tue            na          7.43          8.34 
2008-09-22  Mon            na          7.51          8.40 
2008-09-19  Fri            na          9.97          8.44 
2008-09-18  Thu            na          6.67          8.60 
2008-09-17  Wed            na          6.94          8.31 
2008-09-16  Tue            na          6.70          8.31 
2008-09-15  Mon            na          5.46          7.79 
2008-09-12  Fri            na          6.19          7.74 
2008-09-11  Thu            na          6.05          7.70 
2008-09-10  Wed            na          6.36          8.03 
2008-09-09  Tue          1.54          6.43          8.18 
2008-09-08  Mon          1.54          6.43          8.13 
2008-09-05  Fri          1.54          6.55          8.29 
2008-09-04  Thu          1.54          6.21          7.96 
2008-09-03  Wed          1.54          6.21          7.83 
2008-09-02  Tue          1.54          5.92          7.85 
2008-09-01  Mon          1.54          5.97          7.74 
2008-08-29  Fri          1.54          5.84          7.58 
2008-08-28  Thu          1.55          5.83          7.75 
2008-08-27  Wed          4.93          5.81          7.80 
2008-08-26  Tue          5.17          5.59          7.65 
2008-08-25  Mon          6.39          5.71          7.69 
2008-08-22  Fri          6.40          5.79          7.59 
2008-08-21  Thu          6.40          5.76          7.53 
2008-08-20  Wed          6.78          5.76          7.50 
2008-08-19  Tue          7.30          5.62          7.44 
2008-08-18  Mon          7.30          5.61          7.42 
2008-08-15  Fri          6.77          5.53          7.42 
2008-08-14  Thu          6.77          5.53          7.38 
2008-08-13  Wed          6.94          5.58          7.39 
2008-08-12  Tue          6.95          5.54          7.37 
2008-08-11  Mon          6.50          5.63          7.36 
2008-08-08  Fri          6.05          5.38          7.29 
2008-08-07  Thu          5.74          5.34          7.21 
2008-08-06  Wed          5.08          5.35          7.23 
2008-08-05  Tue          5.13          5.70          7.23 
2008-08-04  Mon          5.03          5.50          7.19 
2008-08-01  Fri          6.70          5.41          7.19 
2008-07-31  Thu          3.35          5.41          7.09 
2008-07-30  Wed          3.35          5.49          7.16 
2008-07-29  Tue          4.47          5.51          7.18 
2008-07-28  Mon          5.82          5.61          7.14 
2008-07-25  Fri          4.01          5.53          7.14 
2008-07-24  Thu          4.16          5.44          7.14 
2008-07-23  Wed          4.16          5.47          7.13 
2008-07-22  Tue          4.16          5.48          7.11 
2008-07-21  Mon          4.16          5.48          7.08 
2008-07-18  Fri          4.16          5.48          7.07 
2008-07-17  Thu          4.92          5.50          7.05 
2008-07-16  Wed          5.85          5.52          7.00 
2008-07-15  Tue          5.86          5.56          6.99 
2008-07-14  Mon          5.88          5.61          6.97 
2008-07-11  Fri          5.88          5.61          6.94 
2008-07-10  Thu          5.86          5.56          6.92 
2008-07-09  Wed          5.90          5.65          6.96 
2008-07-08  Tue          5.90          5.66          6.95 
2008-07-07  Mon          5.27          5.48          6.90 
2008-07-04  Fri          5.59          5.85          6.91 
2008-07-03  Thu          5.53          5.81          6.90 
2008-07-02  Wed          5.41          5.83          6.88 
2008-07-01  Tue          3.35          5.82          6.88 
2008-06-30  Mon          3.35          5.82          6.87 
2008-06-27  Fri          3.32          5.95          6.89 
2008-06-26  Thu          3.37          5.96          6.90 
2008-06-25  Wed          3.36          5.90          6.87 
2008-06-24  Tue          3.36          5.90          6.86 
2008-06-23  Mon          3.74          5.90          6.89 
2008-06-20  Fri          3.74          5.82          6.89 
2008-06-19  Thu          3.74          5.83          6.89 
2008-06-18  Wed          3.91          5.87          6.87 
2008-06-17  Tue          4.24          5.81          6.88 
2008-06-16  Mon          4.26          5.86          6.89 
2008-06-13  Fri            na            na            na 
2008-06-12  Thu            na            na            na 
2008-06-11  Wed            na          5.80          6.90 
2008-06-10  Tue            na          5.83          6.90 
2008-06-09  Mon            na          5.81          6.89 
2008-06-06  Fri            na          5.85          6.87 
2008-06-05  Thu            na          5.86          6.88 
2008-06-04  Wed            na          5.99          6.87 
2008-06-03  Tue            na          5.79          6.84 
2008-06-02  Mon            na          5.72          6.86 
2008-05-30  Fri            na          5.72          6.83 
2008-05-29  Thu            na          5.77          6.87 
2008-05-28  Wed            na          5.82          6.89 
2008-05-27  Tue            na          5.93          6.88 
2008-05-26  Mon            na          6.03          6.90 
2008-05-23  Fri            na          5.54          6.93 
2008-05-22  Thu            na          5.87          6.93 
2008-05-21  Wed            na          5.83          6.89 
2008-05-20  Tue            na          5.85          6.89 
2008-05-19  Mon            na          5.87          6.89 
2008-05-16  Fri            na          5.89          6.89 
2008-05-15  Thu            na          5.83          6.90 
2008-05-14  Wed            na          5.91          6.90 
2008-05-13  Tue            na          5.81          6.90 
2008-05-12  Mon            na          5.79          6.88 
2008-05-09  Fri            na            na            na 
2008-05-08  Thu            na          5.90          6.88 
2008-05-07  Wed            na          5.86          6.90 
2008-05-06  Tue            na          5.87          6.89 
2008-05-05  Mon            na          5.93          6.85 
2008-05-02  Fri            na            na            na 
2008-05-01  Thu            na            na            na 
2008-04-30  Wed            na          5.81          6.90 
2008-04-29  Tue          6.30          6.01          6.87 
2008-04-28  Mon          5.24          6.06          6.87 
2008-04-25  Fri          5.24          5.77          6.83 
2008-04-24  Thu          5.21          5.78          6.85 
2008-04-23  Wed          5.49          5.70          6.84 
2008-04-22  Tue          5.72          5.54          6.83 
2008-04-21  Mon          6.39          6.06          6.85 
2008-04-18  Fri          5.94          5.87          6.83 
2008-04-17  Thu          5.94          5.92          6.84 
2008-04-16  Wed          6.01          5.88          6.86 
2008-04-15  Tue          5.30          5.53          6.87 
2008-04-14  Mon          6.16          5.99          6.88 
2008-04-11  Fri          5.91          5.83          6.87 
2008-04-10  Thu          6.03          5.82          6.86 
2008-04-09  Wed          5.77          5.90          6.85 
2008-04-08  Tue          5.77          5.90          6.84 
2008-04-07  Mon          4.94          5.84          6.83 
2008-04-04  Fri          5.37          6.05          6.84 
2008-04-03  Thu          5.37          5.99          6.84 
2008-04-02  Wed          5.42          5.95          6.82 
2008-04-01  Tue          5.42          4.79          6.86 
2008-03-31  Mon          5.45          4.59          6.85 
2008-03-28  Fri          5.35          5.85          6.87 
2008-03-27  Thu          5.37          5.93          6.88 
2008-03-26  Wed          5.40          5.90          6.90 
2008-03-25  Tue          5.26          5.91          6.89 
2008-03-24  Mon          5.29          5.72          6.88 
2008-03-21  Fri          5.12          5.72          6.76 
2008-03-20  Thu          5.26          5.80          6.88 
2008-03-19  Wed          5.35          5.87          6.88 
2008-03-18  Tue          5.34          5.83          6.90 
2008-03-17  Mon          5.44          5.82          6.87 
2008-03-14  Fri          5.08          5.86          6.88 
2008-03-13  Thu          5.42          5.63          6.86 
2008-03-12  Wed          5.42          6.00          6.86 
2008-03-11  Tue          5.75          5.85          6.86 
2008-03-10  Mon            na            na            na 
2008-03-07  Fri          5.60          5.85          6.83 
2008-03-06  Thu          5.54          5.69          6.80 
2008-03-05  Wed          5.61          5.94          6.82 
2008-03-04  Tue          5.62          5.94          6.79 
2008-03-03  Mon          5.65          6.02          6.77 
2008-02-29  Fri          5.42          6.13          6.74 
2008-02-28  Thu          6.06          4.71          6.84 
2008-02-27  Wed          5.86          6.00          6.86 
2008-02-26  Tue          5.82          5.90          6.82 
2008-02-25  Mon            na            na            na 
2008-02-22  Fri          5.75          5.68          6.86 
2008-02-21  Thu          5.60          5.86          6.86 
2008-02-20  Wed          5.64          6.02          6.84 
2008-02-19  Tue          5.66          5.98          6.81 
2008-02-18  Mon          5.49          5.86          6.76 
2008-02-15  Fri          5.50          5.57          6.76 
2008-02-14  Thu          5.41          5.84          6.72 
2008-02-13  Wed          5.43          5.56          6.72 
2008-02-12  Tue          5.40          5.75          6.72 
2008-02-11  Mon          5.24          5.48          6.69 
2008-02-08  Fri          5.32          5.38          6.68 
2008-02-07  Thu          5.23          5.38          6.66 
2008-02-06  Wed          5.11          5.64          6.64 
2008-02-05  Tue          5.11          5.63          6.63 
2008-02-04  Mon          5.07          5.29          6.55 
2008-02-01  Fri          5.02          5.22          6.51 
2008-01-31  Thu          4.97          5.01          6.53 
2008-01-30  Wed          5.24          4.96          6.54 
2008-01-29  Tue          5.24          4.97          6.54 
2008-01-28  Mon          5.24          4.74          6.54 
2008-01-25  Fri          5.24          4.69          6.53 
2008-01-24  Thu          5.24          4.69          6.55 
2008-01-23  Wed          5.24          4.71          6.55 
2008-01-22  Tue          5.24          4.76          6.57 
2008-01-21  Mon          5.24          4.69          6.53 
2008-01-18  Fri          5.24          4.84          6.52 
2008-01-17  Thu          5.24          4.88          6.53 
2008-01-16  Wed          5.47          4.99          6.53 
2008-01-15  Tue          5.47          5.01          6.52 
2008-01-14  Mon          5.47          4.93          6.51 
2008-01-11  Fri          5.47          5.10          6.51 
2008-01-10  Thu          5.67          5.57          6.54 
2008-01-09  Wed          5.67          5.69          6.54 
2008-01-08  Tue            na            na            na 
2008-01-07  Mon            na            na            na 
2008-01-04  Fri            na            na            na 
2008-01-03  Thu            na            na            na 
2008-01-02  Wed            na            na            na 
2008-01-01  Tue            na            na            na 
2007-12-31  Mon            na            na            na 
2007-12-28  Fri          5.68          5.43          6.53 
2007-12-27  Thu          5.68          5.37          6.58 
2007-12-26  Wed          5.68          5.58          6.59 
2007-12-25  Tue          5.81          5.68          6.59 
2007-12-24  Mon          5.75          5.46          6.56 
2007-12-21  Fri          5.80          5.55          6.56 
2007-12-20  Thu          5.85          5.61          6.57 
2007-12-19  Wed          5.94          5.69          6.57 
2007-12-18  Tue          6.02          5.74          6.56 
2007-12-17  Mon          6.02          5.76          6.57 
2007-12-14  Fri          5.92          5.73          6.56 
2007-12-13  Thu          5.93          5.75          6.57 
2007-12-12  Wed            na          5.98          6.57 
2007-12-11  Tue            na          5.84          6.57 
2007-12-10  Mon            na          6.01          6.58 
2007-12-07  Fri            na          5.96          6.59 
2007-12-06  Thu            na          6.10          6.58 
2007-12-05  Wed            na          6.08          6.58 
2007-12-04  Tue            na          6.13          6.59 
2007-12-03  Mon            na          6.14          6.59 
2007-11-30  Fri            na          6.17          6.59 
2007-11-29  Thu            na          6.30          6.59 
2007-11-28  Wed            na          6.24          6.59 
2007-11-27  Tue            na          6.13          6.59 
2007-11-26  Mon            na          6.17          6.58 
2007-11-23  Fri            na          6.16          6.59 
2007-11-22  Thu            na          6.16          6.59 
2007-11-21  Wed            na          6.16          6.57 
2007-11-20  Tue            na          6.09          6.56 
2007-11-19  Mon          6.15          6.16          6.56 
2007-11-16  Fri          6.15          6.02          6.55 
2007-11-15  Thu          6.15          5.86          6.55 
2007-11-14  Wed          6.15          6.14          6.56 
2007-11-13  Tue          6.15          6.19          6.56 
2007-11-12  Mon          6.15          6.03          6.56 
2007-11-09  Fri          6.14          5.97          6.55 
2007-11-08  Thu          6.15          6.02          6.56 
2007-11-07  Wed          6.14          6.05          6.55 
2007-11-06  Tue          6.13          5.86          6.57 
2007-11-05  Mon            na            na            na 
2007-11-02  Fri          6.06          5.52          6.57 
2007-11-01  Thu          5.91          4.89          6.57 
2007-10-31  Wed          5.91          5.53          6.58 
2007-10-30  Tue          5.91          5.53          6.60 
2007-10-29  Mon          5.91          5.53          6.58 
2007-10-26  Fri          5.91          5.43          6.59 
2007-10-25  Thu          5.91          5.55          6.60 
2007-10-24  Wed          5.91          5.61          6.59 
2007-10-23  Tue          5.95          5.70          6.60 
2007-10-22  Mon          5.95          5.60          6.60 
2007-10-19  Fri          5.95          5.67          6.58 
2007-10-18  Thu          5.95          5.67          6.57 
2007-10-17  Wed          5.95          5.66          6.57 
2007-10-16  Tue          5.95          5.53          6.60 
2007-10-15  Mon          5.95          5.34          6.61 
2007-10-12  Fri          5.95          5.55          6.61 
2007-10-11  Thu          5.95          5.49          6.60 
2007-10-10  Wed          5.95          5.60          6.61 
2007-10-09  Tue          5.95          5.65          6.60 
2007-10-08  Mon          5.95          5.66          6.61 
2007-10-05  Fri          5.95          5.74          6.64 
2007-10-04  Thu          5.96          5.85          6.65 
2007-10-03  Wed          5.98          5.90          6.63 
2007-10-02  Tue          5.91          5.73          6.64 
2007-10-01  Mon          5.96          5.61          6.64 
2007-09-28  Fri          6.04          5.79          6.61 
2007-09-27  Thu          6.10          5.89          6.61 
2007-09-26  Wed          6.11          5.85          6.61 
2007-09-25  Tue          6.11          5.86          6.61 
2007-09-24  Mon          6.01          5.66          6.63 
2007-09-21  Fri          6.03          5.93          6.77 
2007-09-20  Thu          6.03          5.94          6.80 
2007-09-19  Wed          6.04          6.20          6.80 
2007-09-18  Tue          6.05          6.02          6.88 
2007-09-17  Mon          6.04          5.74          6.77 
2007-09-14  Fri          6.03          5.96          6.78 
2007-09-13  Thu          6.03          5.90          6.77 
2007-09-12  Wed          5.99          6.15          6.78 
2007-09-11  Tue          5.99          5.97          6.74 
2007-09-10  Mon          5.99          5.93          6.74 
2007-09-07  Fri          5.99          5.93          6.73 
2007-09-06  Thu          6.10          6.27          6.72 
2007-09-05  Wed          6.00          5.97          6.66 
2007-09-04  Tue          5.95          5.83          6.64 
2007-09-03  Mon          5.95          5.68          6.62 
2007-08-31  Fri          5.95          5.68          6.61 
2007-08-30  Thu          5.95          5.70          6.62 
2007-08-29  Wed          5.95          5.68          6.64 
2007-08-28  Tue          5.92          5.61          6.63 
2007-08-27  Mon          5.91          5.59          6.62 
2007-08-24  Fri          5.90          5.55          6.62 
2007-08-23  Thu          5.84          5.42          6.62 
2007-08-22  Wed          5.95          5.70          6.62 
2007-08-21  Tue            na          5.55          6.61 
2007-08-20  Mon            na          5.56          6.61 
2007-08-17  Fri            na          5.56          6.61 
2007-08-16  Thu            na          5.34          6.63 
2007-08-15  Wed            na          5.20          6.57 
2007-08-14  Tue            na          4.98          6.55 
2007-08-13  Mon            na          4.98          6.55 
2007-08-10  Fri            na          4.98          6.54 
2007-08-09  Thu            na          4.98          6.52 
2007-08-08  Wed            na          4.97          6.51 
2007-08-07  Tue          7.48          4.92          6.50 
2007-08-06  Mon          7.48          4.94          6.51 
2007-08-03  Fri          7.48          4.94          6.51 
2007-08-02  Thu          7.48          4.91          6.52 
2007-08-01  Wed          7.49          5.04          6.53 
2007-07-31  Tue          7.49          4.93          6.52 
2007-07-30  Mon          7.49          5.00          6.54 
2007-07-27  Fri          7.49          4.94          6.53 
2007-07-26  Thu          7.49          4.99          6.51 
2007-07-25  Wed          7.49          4.98          6.50 
2007-07-24  Tue          7.49          5.00          6.50 
2007-07-23  Mon          6.87          5.22          6.49 
2007-07-20  Fri          6.87          4.43          6.49 
2007-07-19  Thu          6.87          4.39          6.49 
2007-07-18  Wed          6.87          4.37          6.50 
2007-07-17  Tue          6.56          4.45          6.50 
2007-07-16  Mon          6.30          4.43          6.51 
2007-07-13  Fri          5.73          4.55          6.51 
2007-07-12  Thu          6.68          4.44          6.51 
2007-07-11  Wed          6.67          4.51          6.50 
2007-07-10  Tue          6.65          4.52          6.51 
2007-07-09  Mon          6.63          4.57          6.51 
2007-07-06  Fri          5.41          4.59          6.51 
2007-07-05  Thu          5.41          4.61          6.51 
2007-07-04  Wed          5.41          4.61          6.52 
2007-07-03  Tue          5.41          4.63          6.52 
2007-07-02  Mon          5.40          4.64          6.53 
2007-06-29  Fri          5.40          4.66          6.53 
2007-06-28  Thu          5.40          3.94          6.53 
2007-06-27  Wed          5.21          4.69          6.54 
2007-06-26  Tue          5.22          4.71          6.55 
2007-06-25  Mon          5.26          5.03          6.56 
2007-06-22  Fri          5.27          4.77          6.55 
2007-06-21  Thu          5.27          4.82          6.55 
2007-06-20  Wed          5.27          4.74          6.55 
2007-06-19  Tue          5.27          4.72          6.55 
2007-06-18  Mon          5.27          4.78          6.55 
2007-06-15  Fri          5.28          4.76          6.56 
2007-06-14  Thu          5.28          4.77          6.57 
2007-06-13  Wed          4.97          4.82          6.59 
2007-06-12  Tue            na            na            na 
2007-06-11  Mon            na            na            na 
2007-06-08  Fri          5.10          4.84          6.58 
2007-06-07  Thu          5.04          4.86          6.54 
2007-06-06  Wed          4.64          4.86          6.52 
2007-06-05  Tue          4.51          4.76          6.51 
2007-06-04  Mon          4.48          4.80          6.50 
2007-06-01  Fri          4.32          4.70          6.51 
2007-05-31  Thu          3.91          4.85          6.51 
2007-05-30  Wed          5.99          4.79          6.51 
2007-05-29  Tue          5.83          4.76          6.52 
2007-05-28  Mon          5.81          4.80          6.52 
2007-05-25  Fri          5.18          4.80          6.52 
2007-05-24  Thu          5.30          4.81          6.52 
2007-05-23  Wed          5.29          4.81          6.52 
2007-05-22  Tue          5.28          4.85          6.52 
2007-05-21  Mon          5.27          4.85          6.53 
2007-05-18  Fri          5.25          4.86          6.54 
2007-05-17  Thu          5.27          5.00          6.56 
2007-05-16  Wed          5.26          5.00          6.56 
2007-05-15  Tue          5.54          4.92          6.57 
2007-05-14  Mon          5.54          4.96          6.58 
2007-05-11  Fri          5.54          4.96          6.58 
2007-05-10  Thu          5.53          4.96          6.57 
2007-05-09  Wed            na            na            na 
2007-05-08  Tue          5.54          4.98          6.56 
2007-05-07  Mon          5.53          4.96          6.56 
2007-05-04  Fri          5.51          4.90          6.58 
2007-05-03  Thu          5.51          4.92          6.58 
2007-05-02  Wed          5.51          4.83          6.59 
2007-05-01  Tue            na            na            na 
2007-04-30  Mon            na            na            na 
2007-04-27  Fri          5.47          3.52          6.59 
2007-04-26  Thu          5.44          3.53          6.58 
2007-04-25  Wed          5.43          3.53          6.58 
2007-04-24  Tue          5.43          3.53          6.59 
2007-04-23  Mon          5.43          3.53          6.58 
2007-04-20  Fri          5.43          3.54          6.58 
2007-04-19  Thu          5.30          3.54          6.60 
2007-04-18  Wed          4.89          3.78          6.59 
2007-04-17  Tue          4.91          4.35          6.59 
2007-04-16  Mon          5.12          4.35          6.59 
2007-04-13  Fri          5.12          4.33          6.59 
2007-04-12  Thu          5.13          4.34          6.60 
2007-04-11  Wed          5.53          4.34          6.60 
2007-04-10  Tue          5.53          4.27          6.61 
2007-04-09  Mon          5.53          4.28          6.61 
2007-04-06  Fri          5.35          4.35          6.61 
2007-04-05  Thu          5.25          4.32          6.61 
2007-04-04  Wed          5.25          4.32          6.61 
2007-04-03  Tue          5.25          4.32          6.61 
2007-04-02  Mon          4.90          4.32          6.62 
2007-03-30  Fri          4.90          4.33          6.63 
2007-03-29  Thu          4.90          4.55          6.61 
2007-03-28  Wed          4.58          4.69          6.61 
2007-03-27  Tue          4.58          4.69          6.62 
2007-03-26  Mon          4.58          4.69          6.62 
2007-03-23  Fri          6.09          4.70          6.63 
2007-03-22  Thu          6.09          4.70          6.63 
2007-03-21  Wed          6.09          4.95          6.64 
2007-03-20  Tue          5.32          4.50          6.65 
2007-03-19  Mon          5.32          4.44          6.66 
2007-03-16  Fri          5.32          4.44          6.67 
2007-03-15  Thu          5.44          4.48          6.68 
2007-03-14  Wed            na          4.91          6.69 
2007-03-13  Tue            na          5.63          6.66 
2007-03-12  Mon            na          5.58          6.66 
2007-03-09  Fri            na          5.58          6.66 
2007-03-08  Thu            na            na            na 
2007-03-07  Wed            na          5.78          6.65 
2007-03-06  Tue            na          5.53          6.65 
2007-03-05  Mon            na          5.49          6.65 
2007-03-02  Fri            na          5.54          6.64 
2007-03-01  Thu            na          5.54          6.63 
2007-02-28  Wed            na          5.51          6.62 
2007-02-27  Tue            na          5.50          6.62 
2007-02-26  Mon            na          5.39          6.63 
2007-02-23  Fri            na            na            na 
2007-02-22  Thu            na          5.39          6.62 
2007-02-21  Wed            na          5.26          6.61 
2007-02-20  Tue            na          5.22          6.64 
2007-02-19  Mon            na          5.41          6.64 
2007-02-16  Fri            na          5.30          6.62 
2007-02-15  Thu            na          5.37          6.62 
2007-02-14  Wed            na          5.39          6.63 
2007-02-13  Tue            na          5.76          6.64 
2007-02-12  Mon            na          5.64          6.62 
2007-02-09  Fri            na          5.47          6.62 
2007-02-08  Thu            na          4.94          6.62 
2007-02-07  Wed            na          4.96          6.63 
2007-02-06  Tue            na          5.19          6.62 
2007-02-05  Mon            na          4.16          6.63 
2007-02-02  Fri            na          4.19          6.65 
2007-02-01  Thu            na          4.26          6.67 
2007-01-31  Wed            na          4.34          6.67 
2007-01-30  Tue            na          4.41          6.67 
2007-01-29  Mon            na          4.45          6.66 
2007-01-26  Fri            na          4.41          6.66 
2007-01-25  Thu            na          4.41          6.65 
2007-01-24  Wed            na          4.42          6.64 
2007-01-23  Tue            na          4.43          6.64 
2007-01-22  Mon            na          4.43          6.65 
2007-01-19  Fri            na          4.35          6.63 
2007-01-18  Thu            na          4.43          6.61 
2007-01-17  Wed            na          4.40          6.60 
2007-01-16  Tue            na          4.33          6.61 
2007-01-15  Mon            na          4.37          6.59 
2007-01-12  Fri            na          4.37          6.61 
2007-01-11  Thu            na          4.35          6.59 
2007-01-10  Wed            na          4.47          6.60 
2007-01-09  Tue            na          4.47          6.58 
2007-01-08  Mon            na            na            na 
2007-01-05  Fri            na            na            na 
2007-01-04  Thu            na            na            na 
2007-01-03  Wed            na            na            na 
2007-01-02  Tue            na            na            na 
2007-01-01  Mon            na            na            na 
2006-12-29  Fri            na          4.48          6.58 
2006-12-28  Thu            na          4.48          6.58 
2006-12-27  Wed            na          4.39          6.60 
2006-12-26  Tue            na          5.09          6.65 
2006-12-25  Mon            na          5.09          6.66 
2006-12-22  Fri            na          5.30          6.64 
2006-12-21  Thu            na          5.09          6.65 
2006-12-20  Wed            na          5.09          6.61 
2006-12-19  Tue            na          4.96          6.61 
2006-12-18  Mon            na          4.95          6.61 
2006-12-15  Fri            na          4.96          6.61 
2006-12-14  Thu            na          5.06          6.61 
2006-12-13  Wed            na          5.05          6.63 
2006-12-12  Tue            na          5.31          6.64 
2006-12-11  Mon            na          4.83          6.64 
2006-12-08  Fri            na          4.79          6.65 
2006-12-07  Thu            na          4.83          6.66 
2006-12-06  Wed            na          4.82          6.66 
2006-12-05  Tue            na          4.80          6.65 
2006-12-04  Mon            na          4.82          6.66 
2006-12-01  Fri            na          4.86          6.67 
2006-11-30  Thu            na          4.86          6.67 
2006-11-29  Wed            na          4.90          6.69 
2006-11-28  Tue            na          4.86          6.69 
2006-11-27  Mon            na          4.81          6.68 
2006-11-24  Fri            na          4.84          6.68 
2006-11-23  Thu            na          4.82          6.69 
2006-11-22  Wed            na          4.84          6.70 
2006-11-21  Tue            na          4.81          6.72 
2006-11-20  Mon            na          4.80          6.72 
2006-11-17  Fri          4.19          4.78          6.74 
2006-11-16  Thu          4.19          5.08          6.74 
2006-11-15  Wed          4.19          5.00          6.77 
2006-11-14  Tue          4.04          5.03          6.74 
2006-11-13  Mon          4.04          5.01          6.73 
2006-11-10  Fri          4.04          4.95          6.72 
2006-11-09  Thu          4.04          4.88          6.72 
2006-11-08  Wed          4.04          4.92          6.71 
2006-11-07  Tue          4.04          4.89          6.71 
2006-11-06  Mon            na            na            na 
2006-11-03  Fri          4.04          4.92          6.70 
2006-11-02  Thu          4.04          4.93          6.71 
2006-11-01  Wed          4.04          4.89          6.71 
2006-10-31  Tue          4.04          4.89          6.71 
2006-10-30  Mon          4.04          4.88          6.71 
2006-10-27  Fri          4.04          4.88          6.70 
2006-10-26  Thu          4.04          4.88          6.70 
2006-10-25  Wed          4.05          4.92          6.70 
2006-10-24  Tue          4.05          4.93          6.69 
2006-10-23  Mon          4.05          4.91          6.69 
2006-10-20  Fri          4.05          4.91          6.67 
2006-10-19  Thu          4.04          4.87          6.67 
2006-10-18  Wed          4.04          4.88          6.67 
2006-10-17  Tue          4.09          5.39          6.69 
2006-10-16  Mon          4.00          5.09          6.70 
2006-10-13  Fri          3.60          5.09          6.70 
2006-10-12  Thu          3.60          5.09          6.71 
2006-10-11  Wed          3.57          5.07          6.70 
2006-10-10  Tue          3.57          5.07          6.70 
2006-10-09  Mon          4.29          5.07          6.69 
2006-10-06  Fri          4.29          5.07          6.68 
2006-10-05  Thu          4.28          5.04          6.68 
2006-10-04  Wed          5.70          5.11          6.69 
2006-10-03  Tue          8.68          5.09          6.69 
2006-10-02  Mon          8.66          5.05          6.69 
2006-09-29  Fri          8.69          5.10          6.68 
2006-09-28  Thu          8.61          4.96          6.69 
2006-09-27  Wed          8.61          5.04          6.72 
2006-09-26  Tue          8.61          5.04          6.73 
2006-09-25  Mon          8.61          5.04          6.72 
2006-09-22  Fri          4.28          5.04          6.72 
2006-09-21  Thu          4.28          5.04          6.73 
2006-09-20  Wed          4.29          5.02          6.71 
2006-09-19  Tue          4.33          5.20          6.71 
2006-09-18  Mon          4.33          5.06          6.71 
2006-09-15  Fri          4.01          5.16          6.72 
2006-09-14  Thu          4.09          5.26          6.74 
2006-09-13  Wed          4.31          5.20          6.76 
2006-09-12  Tue          4.31          5.19          6.77 
2006-09-11  Mon          4.31          5.19          6.76 
2006-09-08  Fri          4.31          5.19          6.75 
2006-09-07  Thu          4.31          5.19          6.76 
2006-09-06  Wed          4.31          5.19          6.76 
2006-09-05  Tue          4.31          5.58          6.75 
2006-09-04  Mon          4.31          5.44          6.76 
2006-09-01  Fri          4.32          5.46          6.76 
2006-08-31  Thu          4.31          5.44          6.76 
2006-08-30  Wed          4.31          5.50          6.79 
2006-08-29  Tue          4.31          5.34          6.79 
2006-08-28  Mon          4.31          5.45          6.79 
2006-08-25  Fri          4.31          5.45          6.78 
2006-08-24  Thu          4.32          5.47          6.79 
2006-08-23  Wed          4.31          5.45          6.82 
2006-08-22  Tue          4.32          5.47          6.82 
2006-08-21  Mon          4.32          5.47          6.82 
2006-08-18  Fri          4.32          5.47          6.82 
2006-08-17  Thu          4.93          5.55          6.82 
2006-08-16  Wed            na          5.07          6.83 
2006-08-15  Tue            na          5.09          6.85 
2006-08-14  Mon            na          5.44          6.85 
2006-08-11  Fri            na          5.47          6.85 
2006-08-10  Thu            na          5.47          6.86 
2006-08-09  Wed            na          5.38          6.87 
2006-08-08  Tue            na          5.16          6.87 
2006-08-07  Mon            na          5.14          6.86 
2006-08-04  Fri            na          5.42          6.87 
2006-08-03  Thu            na          5.39          6.87 
2006-08-02  Wed            na          5.40          6.88 
2006-08-01  Tue          2.92          5.36          6.90 
2006-07-31  Mon          2.92          5.34          6.92 
2006-07-28  Fri          2.92          5.52          6.91 
2006-07-27  Thu          2.92          5.53          6.92 
2006-07-26  Wed          2.92          5.43          6.92 
2006-07-25  Tue          2.92          5.44          6.92 
2006-07-24  Mon          2.64          5.32          6.93 
2006-07-21  Fri          2.64          5.35          6.93 
2006-07-20  Thu          3.91          5.43          6.93 
2006-07-19  Wed          3.91          5.43          6.95 
2006-07-18  Tue          3.91          5.39          6.96 
2006-07-17  Mon          3.91          5.34          6.94 
2006-07-14  Fri          3.91          5.35          6.95 
2006-07-13  Thu          3.92          5.41          6.95 
2006-07-12  Wed          3.91          5.31          6.98 
2006-07-11  Tue          3.91          5.37          6.90 
2006-07-10  Mon          3.91          5.23          6.92 
2006-07-07  Fri          3.91          5.28          6.92 
2006-07-06  Thu          3.91          5.28          6.93 
2006-07-05  Wed          3.91          5.28          6.91 
2006-07-04  Tue          3.91          5.28          6.91 
2006-07-03  Mon          3.91          5.97          6.92 
2006-06-30  Fri          3.91          5.97          6.91 
2006-06-29  Thu          2.11          5.81          6.95 
2006-06-28  Wed          2.11          5.83          6.95 
2006-06-27  Tue          3.95          5.68          6.96 
2006-06-26  Mon          3.95          5.45          6.96 
2006-06-23  Fri          3.95          5.46          6.96 
2006-06-22  Thu          3.95          5.45          6.96 
2006-06-21  Wed          3.95          5.74          6.96 
2006-06-20  Tue          5.34          5.75          6.95 
2006-06-19  Mon          5.34          5.68          6.94 
2006-06-16  Fri          5.34          5.64          6.94 
2006-06-15  Thu          5.33          5.59          6.95 
2006-06-14  Wed          5.33          5.61          6.94 
2006-06-13  Tue          5.33          4.66          6.93 
2006-06-12  Mon            na            na            na 
2006-06-09  Fri          5.33          4.65          6.89 
2006-06-08  Thu          5.33          4.65          6.90 
2006-06-07  Wed          5.33          4.65          6.89 
2006-06-06  Tue          5.33          4.40          6.90 
2006-06-05  Mon          5.32          4.39          6.96 
2006-06-02  Fri          5.33          4.86          6.99 
2006-06-01  Thu          5.33          4.86          6.91 
2006-05-31  Wed          5.33          5.03          6.91 
2006-05-30  Tue          7.11          5.03          6.90 
2006-05-29  Mon          9.48          4.56          6.90 
2006-05-26  Fri          4.94          4.56          6.91 
2006-05-25  Thu          4.94          4.56          6.93 
2006-05-24  Wed          4.94          4.56          6.93 
2006-05-23  Tue          4.94          4.83          6.94 
2006-05-22  Mon          4.95          4.84          6.92 
2006-05-19  Fri          4.94          4.59          6.90 
2006-05-18  Thu          4.94          4.59          6.90 
2006-05-17  Wed          4.94          5.19          6.90 
2006-05-16  Tue          4.95          5.26          6.91 
2006-05-15  Mon          4.95          5.26          6.92 
2006-05-12  Fri          4.95          5.26          6.88 
2006-05-11  Thu          4.95          5.26          6.92 
2006-05-10  Wed          4.98          3.00          6.92 
2006-05-09  Tue            na            na            na 
2006-05-08  Mon            na            na            na 
2006-05-05  Fri          5.12          3.00          6.96 
2006-05-04  Thu          4.97          3.01          6.96 
2006-05-03  Wed            na          3.13          6.97 
2006-05-02  Tue            na          3.13          6.95 
2006-05-01  Mon            na            na            na 
2006-04-28  Fri            na          3.13          6.96 
2006-04-27  Thu            na          3.48          6.95 
2006-04-26  Wed            na          3.44          6.96 
2006-04-25  Tue            na          3.45          6.94 
2006-04-24  Mon            na          3.48          6.92 
2006-04-21  Fri            na          3.48          6.90 
2006-04-20  Thu            na          3.49          6.91 
2006-04-19  Wed            na          3.61          6.91 
2006-04-18  Tue          2.00          3.53          6.90 
2006-04-17  Mon          2.00          3.51          6.89 
2006-04-14  Fri          2.00          3.51          6.90 
2006-04-13  Thu          2.00          3.50          6.89 
2006-04-12  Wed          2.00          3.50          6.87 
2006-04-11  Tue          2.00          3.50          6.87 
2006-04-10  Mon          2.00          3.50          6.86 
2006-04-07  Fri          2.00          5.87          6.85 
2006-04-06  Thu          2.00          5.83          6.84 
2006-04-05  Wed          2.00          6.83          6.84 
2006-04-04  Tue          2.00          6.83          6.85 
2006-04-03  Mon          2.00          3.60          6.84 
2006-03-31  Fri          2.00          3.60          6.82 
2006-03-30  Thu          2.00          3.73          6.82 
2006-03-29  Wed          2.00          3.74          6.85 
2006-03-28  Tue          2.00          3.72          6.85 
2006-03-27  Mon          2.00          4.82          6.85 
2006-03-24  Fri          2.00          4.95          6.85 
2006-03-23  Thu          4.09          4.96          6.85 
2006-03-22  Wed          4.09          4.04          6.87 
2006-03-21  Tue          4.09          4.08          6.86 
2006-03-20  Mon          4.09          4.91          6.85 
2006-03-17  Fri          2.58          4.92          6.85 
2006-03-16  Thu          2.58          4.06          6.88 
2006-03-15  Wed          2.59          4.08          6.87 
2006-03-14  Tue          2.59          4.04          6.88 
2006-03-13  Mon          2.59          4.05          6.89 
2006-03-10  Fri          2.59          5.13          6.88 
2006-03-09  Thu          2.59          4.73          6.90 
2006-03-08  Wed            na            na            na 
2006-03-07  Tue          2.59          4.15          6.89 
2006-03-06  Mon          2.59          4.79          6.83 
2006-03-03  Fri          2.59          4.79          6.81 
2006-03-02  Thu          2.59          4.79          6.81 
2006-03-01  Wed          2.59          4.79          6.81 
2006-02-28  Tue          2.59          4.66          6.81 
2006-02-27  Mon          2.59          4.66          6.83 
2006-02-24  Fri            na            na            na 
2006-02-23  Thu            na            na            na 
2006-02-22  Wed          2.59          4.82          6.81 
2006-02-21  Tue          2.59          4.46          6.79 
2006-02-20  Mon          2.59          4.40          6.80 
2006-02-17  Fri          2.83          4.40          6.84 
2006-02-16  Thu          2.83          4.40          6.82 
2006-02-15  Wed          2.83          4.43          6.82 
2006-02-14  Tue          2.80          5.56          6.83 
2006-02-13  Mon          2.77          4.57          6.82 
2006-02-10  Fri          2.70          5.03          6.79 
2006-02-09  Thu          2.68          4.82          6.84 
2006-02-08  Wed          2.66          5.00          6.85 
2006-02-07  Tue          2.64          5.00          6.85 
2006-02-06  Mon          2.62          5.00          6.83 
2006-02-03  Fri          2.57          4.99          6.82 
2006-02-02  Thu          2.56          5.28          6.81 
2006-02-01  Wed          2.55          4.81          6.82 
2006-01-31  Tue          2.65          5.38          6.83 
2006-01-30  Mon          2.63          5.75          6.86 
2006-01-27  Fri          2.81          5.00          6.83 
2006-01-26  Thu          2.52          5.31          6.80 
2006-01-25  Wed          1.91          5.28          6.77 
2006-01-24  Tue          1.90          5.17          6.76 
2006-01-23  Mon          1.90          5.36          6.76 
2006-01-20  Fri          1.87          5.16          6.75 
2006-01-19  Thu          2.62          5.18          6.77 
2006-01-18  Wed          1.82          4.89          6.71 
2006-01-17  Tue          1.82          4.33          6.68 
2006-01-16  Mon          2.50          4.44          6.68 
2006-01-13  Fri          2.50          4.70          6.69 
2006-01-12  Thu          3.48          4.69          6.71 
2006-01-11  Wed          3.83          4.69          6.79 
2006-01-10  Tue          4.68          5.65          6.81 
2006-01-09  Mon            na            na            na 
2006-01-06  Fri            na            na            na 
2006-01-05  Thu            na            na            na 
2006-01-04  Wed            na            na            na 
2006-01-03  Tue            na            na            na 
2006-01-02  Mon            na            na            na 
2005-12-30  Fri          3.75          5.67          6.79 
2005-12-29  Thu          3.75          5.67          6.79 
2005-12-28  Wed          3.05          5.10          6.83 
2005-12-27  Tue          3.77          5.09          6.84 
2005-12-26  Mon          4.45          5.02          6.84 
2005-12-23  Fri          4.03          5.14          6.85 
2005-12-22  Thu          3.84          5.21          6.87 
2005-12-21  Wed          3.84          5.21          6.89 
2005-12-20  Tue          4.77          5.21          6.88 
2005-12-19  Mon          4.90          5.21          6.95 
2005-12-16  Fri          2.70          5.24          6.96 
2005-12-15  Thu          2.70          5.24          6.96 
2005-12-14  Wed          2.70          5.27          6.97 
2005-12-13  Tue          2.38          5.12          6.96 
2005-12-12  Mon          2.17          5.44          6.97 
2005-12-09  Fri          2.17          5.44          6.99 
2005-12-08  Thu          2.17          4.95          6.99 
2005-12-07  Wed          2.00          5.05          6.99 
2005-12-06  Tue          2.00          5.20          7.01 
2005-12-05  Mon          2.00          5.15          6.96 
2005-12-02  Fri          2.00          5.15          6.96 
2005-12-01  Thu          2.00          5.17          6.96 
2005-11-30  Wed          2.00          4.39          6.95 
2005-11-29  Tue          2.54          4.89          6.96 
2005-11-28  Mon          2.03          5.01          6.93 
2005-11-25  Fri          2.20          4.98          6.93 
2005-11-24  Thu          2.00          4.98          6.94 
2005-11-23  Wed          2.00          4.96          7.15 
2005-11-22  Tue          2.49          4.91          7.17 
2005-11-21  Mon          2.49          4.93          7.19 
2005-11-18  Fri          3.32          4.94          7.20 
2005-11-17  Thu          2.24          4.73          7.21 
2005-11-16  Wed            na          4.59          7.24 
2005-11-15  Tue            na          2.87          7.22 
2005-11-14  Mon            na          2.98          7.21 
2005-11-11  Fri            na          3.20          7.21 
2005-11-10  Thu            na          4.30          7.19 
2005-11-09  Wed            na          4.34          7.19 
2005-11-08  Tue            na          3.83          7.20 
2005-11-07  Mon            na          3.85          7.16 
2005-11-04  Fri            na            na            na 
2005-11-03  Thu            na          3.84          7.25 
2005-11-02  Wed            na          3.76          7.26 
2005-11-01  Tue            na          3.55          7.29 
2005-10-31  Mon            na          3.69          7.32 
2005-10-28  Fri            na          4.50          7.34 
2005-10-27  Thu            na          3.83          7.36 
2005-10-26  Wed            na          3.83          7.35 
2005-10-25  Tue            na          3.92          7.35 
2005-10-24  Mon            na          3.92          7.34 
2005-10-21  Fri            na          3.92          7.33 
2005-10-20  Thu            na          4.02          7.30 
2005-10-19  Wed            na          4.30          7.31 
2005-10-18  Tue            na          4.29          7.30 
2005-10-17  Mon            na          3.93          7.33 
2005-10-14  Fri            na          4.79          7.33 
2005-10-13  Thu            na          4.79          7.22 
2005-10-12  Wed            na          3.84          7.15 
2005-10-11  Tue            na          3.84          7.15 
2005-10-10  Mon            na          3.91          7.19 
2005-10-07  Fri            na          3.91          7.19 
2005-10-06  Thu            na          4.03          7.16 
2005-10-05  Wed            na          3.93          7.08 
2005-10-04  Tue         11.53          4.18          7.16 
2005-10-03  Mon         11.53          4.18          7.17 
2005-09-30  Fri         11.53          4.18          7.21 
2005-09-29  Thu         11.53          4.20          7.23 
2005-09-28  Wed         11.53          4.13          7.25 
2005-09-27  Tue         11.53          4.02          7.26 
2005-09-26  Mon         11.53          3.83          7.26 
2005-09-23  Fri         11.53          3.84          7.25 
2005-09-22  Thu         11.53          4.09          7.24 
2005-09-21  Wed         11.53          4.04          7.23 
2005-09-20  Tue         11.53          4.11          7.24 
2005-09-19  Mon         11.53          3.58          7.27 
2005-09-16  Fri         11.53          3.58          7.33 
2005-09-15  Thu         11.53          3.60          7.30 
2005-09-14  Wed         11.53          3.59          7.27 
2005-09-13  Tue          0.72          4.36          7.37 
2005-09-12  Mon          0.62          4.36          7.39 
2005-09-09  Fri          0.55          4.35          7.42 
2005-09-08  Thu          0.55          4.35          7.45 
2005-09-07  Wed          0.54          4.35          7.49 
2005-09-06  Tue          0.54          4.37          7.48 
2005-09-05  Mon          0.53          4.38          7.48 
2005-09-02  Fri          0.53          4.37          7.55 
2005-09-01  Thu          0.53          4.48          7.64 
2005-08-31  Wed          0.53          4.48          7.66 
2005-08-30  Tue          0.60          4.47          7.67 
2005-08-29  Mon          0.59          4.47          7.67 
2005-08-26  Fri          0.51          4.46          7.67 
2005-08-25  Thu          0.51          4.46          7.67 
2005-08-24  Wed          0.51          4.46          7.68 
2005-08-23  Tue          0.51          4.47          7.67 
2005-08-22  Mon          0.50          4.47          7.67 
2005-08-19  Fri          0.50          4.50          7.67 
2005-08-18  Thu          0.50          4.51          7.66 
2005-08-17  Wed          4.15          4.51          7.69 
2005-08-16  Tue          3.84          4.52          7.72 
2005-08-15  Mon          3.44          4.31          7.76 
2005-08-12  Fri          4.06          4.30          7.77 
2005-08-11  Thu          4.06          4.87          7.83 
2005-08-10  Wed          2.03          4.22          7.92 
2005-08-09  Tue          2.03          4.23          7.95 
2005-08-08  Mon          1.02          4.24          7.88 
2005-08-05  Fri          1.02          4.25          7.89 
2005-08-04  Thu          3.58          4.25          7.94 
2005-08-03  Wed          3.58          4.28          7.99 
2005-08-02  Tue          3.58          4.09          8.02 
2005-08-01  Mon          3.42          4.10          8.01 
2005-07-29  Fri          3.42          4.06          8.02 
2005-07-28  Thu          2.99          4.44          8.02 
2005-07-27  Wed          2.64          4.44          8.03 
2005-07-26  Tue          2.64          4.94          8.05 
2005-07-25  Mon          2.66          4.94          8.05 
2005-07-22  Fri          2.94          4.94          8.03 
2005-07-21  Thu          3.10          5.01          8.03 
2005-07-20  Wed          3.49          5.01          8.03 
2005-07-19  Tue          3.37          5.19          8.06 
2005-07-18  Mon          3.10          4.89          8.03 
2005-07-15  Fri          3.52          4.89          8.03 
2005-07-14  Thu          3.72          4.89          8.03 
2005-07-13  Wed          3.68          4.88          8.04 
2005-07-12  Tue          2.40          4.88          8.04 
2005-07-11  Mon          2.38          4.88          8.05 
2005-07-08  Fri          2.47          4.88          8.05 
2005-07-07  Thu            na            na            na 
2005-07-06  Wed          3.24          4.98          8.05 
2005-07-05  Tue          3.09          6.20          8.06 
2005-07-04  Mon          2.15          4.55          8.04 
2005-07-01  Fri          2.70          4.55          8.04 
2005-06-30  Thu          3.41          4.60          8.05 
2005-06-29  Wed          4.05          4.59          8.06 
2005-06-28  Tue          2.66          4.72          8.07 
2005-06-27  Mon          3.90          4.63          8.08 
2005-06-24  Fri          3.87          4.62          8.07 
2005-06-23  Thu          3.92          4.60          8.13 
2005-06-22  Wed          3.98          4.60          8.18 
2005-06-21  Tue          4.09          4.60          8.08 
2005-06-20  Mon          4.09          4.23          8.07 
2005-06-17  Fri          3.63          4.23          8.07 
2005-06-16  Thu          2.95          4.24          8.08 
2005-06-15  Wed          2.60          4.10          8.08 
2005-06-14  Tue          2.60          4.09          8.07 
2005-06-13  Mon            na            na            na 
2005-06-10  Fri          2.60          4.14          8.07 
2005-06-09  Thu          3.41          4.26          8.05 
2005-06-08  Wed          2.76          4.26          8.06 
2005-06-07  Tue          1.04          4.21          8.09 
2005-06-06  Mon          1.04          4.32          8.08 
2005-06-03  Fri          1.04          4.32          8.08 
2005-06-02  Thu          0.52          4.33          8.10 
2005-06-01  Wed          0.52          4.44          8.10 
2005-05-31  Tue          0.26          4.14          8.09 
2005-05-30  Mon          0.26          4.13          8.08 
2005-05-27  Fri          2.49          4.13          8.08 
2005-05-26  Thu          2.49          4.20          8.08 
2005-05-25  Wed          2.49          4.17          8.09 
2005-05-24  Tue          2.49          4.17          8.09 
2005-05-23  Mon          2.49          4.16          8.07 
2005-05-20  Fri          2.49          4.18          8.06 
2005-05-19  Thu          2.49          4.16          8.08 
2005-05-18  Wed          4.69          4.20          8.08 
2005-05-17  Tue          4.69          4.45          8.06 
2005-05-16  Mon          2.48          4.48          8.06 
2005-05-13  Fri          2.69          4.66          8.05 
2005-05-12  Thu          2.73          4.62          8.06 
2005-05-11  Wed          3.37          4.61          8.07 
2005-05-10  Tue            na            na            na 
2005-05-09  Mon            na            na            na 
2005-05-06  Fri          3.37          4.53          8.01 
2005-05-05  Thu          1.80          4.51          8.02 
2005-05-04  Wed          1.80          4.63          8.03 
2005-05-03  Tue          1.80          4.54          8.04 
2005-05-02  Mon            na            na            na 
2005-04-29  Fri          1.80          4.54          8.03 
2005-04-28  Thu          1.80          4.66          8.03 
2005-04-27  Wed          1.80          4.67          8.04 
2005-04-26  Tue          1.80          4.67          8.06 
2005-04-25  Mon          1.80          4.66          8.04 
2005-04-22  Fri          1.80          4.65          8.05 
2005-04-21  Thu          1.80          4.65          8.06 
2005-04-20  Wed            na          4.40          8.07 
2005-04-19  Tue          3.17          3.99          8.07 
2005-04-18  Mon          3.17          4.10          8.07 
2005-04-15  Fri          3.17          4.04          8.07 
2005-04-14  Thu          2.76          4.36          8.08 
2005-04-13  Wed          2.76          4.43          8.07 
2005-04-12  Tue          1.38          4.31          8.05 
2005-04-11  Mon          0.71          4.34          8.06 
2005-04-08  Fri          0.71          4.34          8.06 
2005-04-07  Thu          0.95          4.17          8.08 
2005-04-06  Wed          1.27          3.90          8.07 
2005-04-05  Tue          1.02          4.40          8.08 
2005-04-04  Mon          1.26          4.34          8.06 
2005-04-01  Fri          1.26          4.33          8.08 
2005-03-31  Thu          1.26          4.34          8.07 
2005-03-30  Wed          1.26          4.42          8.05 
2005-03-29  Tue          0.90          4.42          8.05 
2005-03-28  Mon          0.90          4.41          8.06 
2005-03-25  Fri          0.80          4.50          8.05 
2005-03-24  Thu          0.80          4.39          8.05 
2005-03-23  Wed          0.80          4.26          8.05 
2005-03-22  Tue          0.40          4.29          8.04 
2005-03-21  Mon          0.40          4.29          8.05 
2005-03-18  Fri          0.40          4.18          8.04 
2005-03-17  Thu          0.40          4.36          8.04 
2005-03-16  Wed          0.52          4.10          8.04 
2005-03-15  Tue          1.98          4.30          8.00 
2005-03-14  Mon          1.98          4.29          8.02 
2005-03-11  Fri          2.97          4.25          8.02 
2005-03-10  Thu          2.97          4.42          7.99 
2005-03-09  Wed          2.97          4.42          7.99 
2005-03-08  Tue            na            na            na 
2005-03-07  Mon            na            na            na 
2005-03-04  Fri          2.90          4.34          7.95 
2005-03-03  Thu          3.25          4.38          7.95 
2005-03-02  Wed          3.23          4.42          7.95 
2005-03-01  Tue          2.35          4.41          7.94 
2005-02-28  Mon          2.35          4.45          7.94 
2005-02-25  Fri          2.34          4.45          7.94 
2005-02-24  Thu          1.87          4.41          7.95 
2005-02-23  Wed            na            na            na 
2005-02-22  Tue          0.94          4.41          7.95 
2005-02-21  Mon          0.94          4.43          7.94 
2005-02-18  Fri          0.53          4.43          7.94 
2005-02-17  Thu          0.53          4.45          7.93 
2005-02-16  Wed          0.53          4.51          7.93 
2005-02-15  Tue          0.53          3.84          7.91 
2005-02-14  Mon          0.53          3.90          7.91 
2005-02-11  Fri          0.53          3.90          7.89 
2005-02-10  Thu          0.53          3.89          7.89 
2005-02-09  Wed          0.53          3.91          7.88 
2005-02-08  Tue          0.53          3.92          7.88 
2005-02-07  Mon          0.53          3.99          7.88 
2005-02-04  Fri          0.53          3.97          7.88 
2005-02-03  Thu          0.86          4.11          7.90 
2005-02-02  Wed          0.57          4.05          7.91 
2005-02-01  Tue          2.76          4.33          7.92 
2005-01-31  Mon          2.76          4.18          7.93 
2005-01-28  Fri          2.90          4.18          7.97 
2005-01-27  Thu          3.14          4.43          7.98 
2005-01-26  Wed          3.55          4.38          7.98 
2005-01-25  Tue          3.57          4.51          7.97 
2005-01-24  Mon          4.34          4.67          8.00 
2005-01-21  Fri          4.34          4.55          8.01 
2005-01-20  Thu          4.35          4.57          7.99 
2005-01-19  Wed          4.05          4.78          7.98 
2005-01-18  Tue          3.52          4.76          7.95 
2005-01-17  Mon          3.52          4.70          7.92 
2005-01-14  Fri          3.20          4.70          7.89 
2005-01-13  Thu          3.10          4.61          7.90 
2005-01-12  Wed          3.10          3.99          7.90 
2005-01-11  Tue          3.00          4.01          7.90 
2005-01-10  Mon            na            na            na 
2005-01-07  Fri            na            na            na 
2005-01-06  Thu            na            na            na 
2005-01-05  Wed            na            na            na 
2005-01-04  Tue            na            na            na 
2005-01-03  Mon            na            na            na 
2004-12-31  Fri          3.00          4.25          7.88 
2004-12-30  Thu          3.00          4.25          7.88 
2004-12-29  Wed          2.85          4.36          7.93 
2004-12-28  Tue          2.86          4.44          7.95 
2004-12-27  Mon          2.89          4.53          7.98 
2004-12-24  Fri          3.39          4.63          7.98 
2004-12-23  Thu          4.05          4.60          8.00 
2004-12-22  Wed          4.40          4.66          8.02 
2004-12-21  Tue          3.81          4.66          8.01 
2004-12-20  Mon          3.78          4.71          8.00 
2004-12-17  Fri          4.10          4.73          8.00 
2004-12-16  Thu          3.96          4.80          8.00 
2004-12-15  Wed          4.02          5.25          8.02 
2004-12-14  Tue          1.39          5.12          8.02 
2004-12-13  Mon            na            na            na 
2004-12-10  Fri          2.46          5.25          8.01 
2004-12-09  Thu          2.46          5.31          8.00 
2004-12-08  Wed          2.46          4.87          7.98 
2004-12-07  Tue          2.46          4.94          7.92 
2004-12-06  Mon          2.47          4.73          7.98 
2004-12-03  Fri          3.29          5.10          7.98 
2004-12-02  Thu          4.38          4.99          7.99 
2004-12-01  Wed          3.69          4.73          8.00 
2004-11-30  Tue          2.95          4.90          7.98 
2004-11-29  Mon          2.83          4.59          7.95 
2004-11-26  Fri          2.50          4.61          7.95 
2004-11-25  Thu          2.89          4.36          8.03 
2004-11-24  Wed          1.37          4.44          7.71 
2004-11-23  Tue          1.38          4.61          7.71 
2004-11-22  Mon          1.02          4.60          7.72 
2004-11-19  Fri          2.22          4.62          7.72 
2004-11-18  Thu          2.22          4.72          7.73 
2004-11-17  Wed          1.40          4.73          7.76 
2004-11-16  Tue          0.43          4.76          7.75 
2004-11-15  Mon          0.43          4.76          7.76 
2004-11-12  Fri          0.56          4.83          7.76 
2004-11-11  Thu          0.56          4.83          7.76 
2004-11-10  Wed          0.56          4.83          7.75 
2004-11-09  Tue          0.58          4.87          7.75 
2004-11-08  Mon            na            na            na 
2004-11-05  Fri          0.75          4.86          7.75 
2004-11-04  Thu          1.97          4.88          7.74 
2004-11-03  Wed          1.97          4.93          7.74 
2004-11-02  Tue          1.97          4.76          7.75 
2004-11-01  Mon          1.93          4.76          7.75 
2004-10-29  Fri          2.04          4.95          7.75 
2004-10-28  Thu          2.03          4.77          7.80 
2004-10-27  Wed          2.03          4.78          7.80 
2004-10-26  Tue          2.03          4.70          7.79 
2004-10-25  Mon          2.30          4.34          7.80 
2004-10-22  Fri          2.01          4.32          7.78 
2004-10-21  Thu          2.01          4.44          7.83 
2004-10-20  Wed          2.64          4.46          7.83 
2004-10-19  Tue          2.74          4.43          7.82 
2004-10-18  Mon          2.90          4.50          7.83 
2004-10-15  Fri          3.59          4.57          7.81 
2004-10-14  Thu          3.77          4.53          7.87 
2004-10-13  Wed          3.66          4.38          7.86 
2004-10-12  Tue          3.58          4.33          7.86 
2004-10-11  Mon          3.73          4.30          7.80 
2004-10-08  Fri          3.38          4.30          7.79 
2004-10-07  Thu          3.62          4.31          7.77 
2004-10-06  Wed          4.27          4.16          7.78 
2004-10-05  Tue          3.95          4.16          7.81 
2004-10-04  Mon          4.10          4.16          7.80 
2004-10-01  Fri          4.19          4.19          7.80 
2004-09-30  Thu          3.97          4.19          7.80 
2004-09-29  Wed          4.31          4.37          7.80 
2004-09-28  Tue          3.79          4.36          7.80 
2004-09-27  Mon          4.03          4.51          7.80 
2004-09-24  Fri          4.51          4.52          7.80 
2004-09-23  Thu          4.51          4.52          7.80 
2004-09-22  Wed          3.72          4.52          7.79 
2004-09-21  Tue          3.82          4.53          7.79 
2004-09-20  Mon          4.35          4.53          7.81 
2004-09-17  Fri          3.79          4.53          7.83 
2004-09-16  Thu          4.39          4.50          7.97 
2004-09-15  Wed            na          4.44          7.98 
2004-09-14  Tue            na          3.98          7.96 
2004-09-13  Mon            na          3.98          7.98 
2004-09-10  Fri            na          4.02          7.97 
2004-09-09  Thu            na          4.08          7.97 
2004-09-08  Wed            na          4.03          7.97 
2004-09-07  Tue            na          3.90          7.95 
2004-09-06  Mon            na          3.90          7.96 
2004-09-03  Fri            na          3.99          7.95 
2004-09-02  Thu            na          4.00          7.96 
2004-09-01  Wed            na          3.93          7.94 
2004-08-31  Tue            na          3.98          7.95 
2004-08-30  Mon            na          3.98          7.98 
2004-08-27  Fri            na          3.97          7.95 
2004-08-26  Thu            na          3.98          7.95 
2004-08-25  Wed            na          4.26          7.96 
2004-08-24  Tue            na          3.91          7.97 
2004-08-23  Mon            na          4.02          7.94 
2004-08-20  Fri            na          4.20          7.93 
2004-08-19  Thu            na          4.41          7.95 
2004-08-18  Wed            na          4.62          7.96 
2004-08-17  Tue          2.46          5.05          7.96 
2004-08-16  Mon          2.46          3.47          7.95 
2004-08-13  Fri          2.46          3.50          7.93 
2004-08-12  Thu          2.46          3.46          7.93 
2004-08-11  Wed          1.92          3.44          7.93 
2004-08-10  Tue          1.92          3.49          7.94 
2004-08-09  Mon          1.92          3.46          7.94 
2004-08-06  Fri          1.76          3.52          7.94 
2004-08-05  Thu          2.27          3.53          7.94 
2004-08-04  Wed          2.31          4.01          7.96 
2004-08-03  Tue          2.25          4.24          7.95 
2004-08-02  Mon          2.21          4.24          7.92 
2004-07-30  Fri          4.20          4.30          7.93 
2004-07-29  Thu          4.75          4.30          7.94 
2004-07-28  Wed          5.67          4.39          7.93 
2004-07-27  Tue          3.99          4.32          7.89 
2004-07-26  Mon          4.24          4.34          7.91 
2004-07-23  Fri          3.66          4.34          7.91 
2004-07-22  Thu          3.75          4.37          7.91 
2004-07-21  Wed          4.22          4.42          7.92 
2004-07-20  Tue          4.54          4.84          7.85 
2004-07-19  Mon          4.82          4.78          7.86 
2004-07-16  Fri          5.35          4.75          7.86 
2004-07-15  Thu          5.12          4.75          7.89 
2004-07-14  Wed          5.35          5.12          7.93 
2004-07-13  Tue          5.43          5.17          7.98 
2004-07-12  Mon          5.01          4.92          7.96 
2004-07-09  Fri          6.05          5.74          8.03 
2004-07-08  Thu          4.27          5.69          8.03 
2004-07-07  Wed          3.56          5.25          8.04 
2004-07-06  Tue          4.46          4.69          7.96 
2004-07-05  Mon          3.99          4.66          7.95 
2004-07-02  Fri          4.11          4.76          7.95 
2004-07-01  Thu          2.73          4.76          7.97 
2004-06-30  Wed          2.73          4.79          7.93 
2004-06-29  Tue          2.69          4.88          7.95 
2004-06-28  Mon          2.62          5.60          7.97 
2004-06-25  Fri          3.07          5.61          7.99 
2004-06-24  Thu          3.00          6.02          7.93 
2004-06-23  Wed          3.72          6.03          7.92 
2004-06-22  Tue          3.95          5.70          7.89 
2004-06-21  Mon          4.32          5.70          7.90 
2004-06-18  Fri          5.23          5.93          7.94 
2004-06-17  Thu          5.45          5.80          8.01 
2004-06-16  Wed          5.52          5.89          8.03 
2004-06-15  Tue          5.14          5.85          8.10 
2004-06-14  Mon            na            na            na 
2004-06-11  Fri          5.25          5.86          8.00 
2004-06-10  Thu          4.88          5.78          8.01 
2004-06-09  Wed          4.65          5.64          7.97 
2004-06-08  Tue          4.37          5.29          7.96 
2004-06-07  Mon          4.38          4.99          7.93 
2004-06-04  Fri          4.00          4.76          7.87 
2004-06-03  Thu          3.97          4.69          7.84 
2004-06-02  Wed          4.41          4.73          7.79 
2004-06-01  Tue          4.42          4.80          7.77 
2004-05-31  Mon          4.15          3.88          7.77 
2004-05-28  Fri          4.23          5.01          7.87 
2004-05-27  Thu          4.69          4.99          7.87 
2004-05-26  Wed          5.30          5.91          7.89 
2004-05-25  Tue          5.27          5.91          7.89 
2004-05-24  Mon          5.15          4.49          7.87 
2004-05-21  Fri          5.16          4.49          7.89 
2004-05-20  Thu          5.16          4.49          7.89 
2004-05-19  Wed          5.44          4.55          7.93 
2004-05-18  Tue          5.46          4.55          7.94 
2004-05-17  Mon          5.46          4.82          8.00 
2004-05-14  Fri          5.72          4.82          7.99 
2004-05-13  Thu          4.99          4.49          7.88 
2004-05-12  Wed          5.16          4.47          7.83 
2004-05-11  Tue          5.82          4.40          7.78 
2004-05-10  Mon            na            na            na 
2004-05-07  Fri          4.38          4.19          7.72 
2004-05-06  Thu          4.38          4.19          7.69 
2004-05-05  Wed          3.66          4.23          7.66 
2004-05-04  Tue            na            na            na 
2004-05-03  Mon            na            na            na 
2004-04-30  Fri          3.25          3.85          7.63 
2004-04-29  Thu          3.79          3.94          7.68 
2004-04-28  Wed          3.79          4.04          7.59 
2004-04-27  Tue          3.69          4.01          7.62 
2004-04-26  Mon          3.76          3.82          7.62 
2004-04-23  Fri          3.71          3.69          7.60 
2004-04-22  Thu          3.43          3.82          7.61 
2004-04-21  Wed          3.26          3.75          7.61 
2004-04-20  Tue          4.29          4.33          7.54 
2004-04-19  Mon          2.43          3.87          7.51 
2004-04-16  Fri          1.95          3.52          7.44 
2004-04-15  Thu          2.09          3.26          7.43 
2004-04-14  Wed          1.69          3.09          7.41 
2004-04-13  Tue          1.69          2.84          7.38 
2004-04-12  Mon          1.69          2.34          7.33 
2004-04-09  Fri          1.70          2.17          7.30 
2004-04-08  Thu          1.70          2.53          7.32 
2004-04-07  Wed          1.77          2.73          7.35 
2004-04-06  Tue          1.77          3.01          7.37 
2004-04-05  Mon          2.71          2.56          7.37 
2004-04-02  Fri          2.73          2.64          7.32 
2004-04-01  Thu          2.21          2.68          7.37 
2004-03-31  Wed          2.64          2.51          7.38 
2004-03-30  Tue          2.64          2.49          7.41 
2004-03-29  Mon          2.64          2.62          7.41 
2004-03-26  Fri          2.04          2.37          7.49 
2004-03-25  Thu          2.05          2.38          6.63 
2004-03-24  Wed          2.12          2.55          6.63 
2004-03-23  Tue          2.32          2.59          6.62 
2004-03-22  Mon          1.85          2.37          6.65 
2004-03-19  Fri          2.16          2.43          6.67 
2004-03-18  Thu          2.28          2.53          6.69 
2004-03-17  Wed          2.32          2.65          6.77 
2004-03-16  Tue          2.39          2.90          6.94 
2004-03-15  Mon          2.51          2.83          6.95 
2004-03-12  Fri          2.51          2.83          6.99 
2004-03-11  Thu          3.07          3.08          7.02 
2004-03-10  Wed          2.41          3.06          7.04 
2004-03-09  Tue          2.23          3.17          7.07 
2004-03-08  Mon            na            na            na 
2004-03-05  Fri          2.91          2.71          7.09 
2004-03-04  Thu          2.62          2.71          7.10 
2004-03-03  Wed          3.00          2.64          7.11 
2004-03-02  Tue          3.00          2.87          7.08 
2004-03-01  Mon          3.00          2.87          6.94 
2004-02-27  Fri          3.01          3.02          7.07 
2004-02-26  Thu          3.01          3.20          7.08 
2004-02-25  Wed          3.01          3.04          7.11 
2004-02-24  Tue          2.90          2.63          7.14 
2004-02-23  Mon            na            na            na 
2004-02-20  Fri          2.89          2.59          7.11 
2004-02-19  Thu          2.89          2.50          7.11 
2004-02-18  Wed          2.89          2.95          7.16 
2004-02-17  Tue          2.97          2.83          7.18 
2004-02-16  Mon          3.02          2.58          7.19 
2004-02-13  Fri          3.16          2.93          7.21 
2004-02-12  Thu          3.06          2.31          7.25 
2004-02-11  Wed          3.06          2.37          7.26 
2004-02-10  Tue          3.06          2.26          7.25 
2004-02-09  Mon          3.06          2.18          7.22 
2004-02-06  Fri          3.06          2.59          7.24 
2004-02-05  Thu          3.16          2.74          7.22 
2004-02-04  Wed          3.16          2.75          7.23 
2004-02-03  Tue          3.64          3.01          7.21 
2004-02-02  Mon          3.74          3.00          7.22 
2004-01-30  Fri          3.70          2.95          7.15 
2004-01-29  Thu          3.23          2.90          7.11 
2004-01-28  Wed          2.23          2.98          7.15 
2004-01-27  Tue          2.17          3.37          7.16 
2004-01-26  Mon          2.12          3.45          7.20 
2004-01-23  Fri          1.99          3.66          7.26 
2004-01-22  Thu          2.26          3.57          7.28 
2004-01-21  Wed          1.47          4.24          7.42 
2004-01-20  Tue          1.68          4.25          7.38 
2004-01-19  Mon          1.43          4.29          7.32 
2004-01-16  Fri          1.46          4.28          7.29 
2004-01-15  Thu          1.46          4.02          7.32 
2004-01-14  Wed          1.26          4.19          7.41 
2004-01-13  Tue          1.29          4.07          7.43 
2004-01-12  Mon          1.29          4.03          7.42 
2004-01-09  Fri          1.27          4.29          7.41 
2004-01-08  Thu          1.96          4.42          7.44 
2004-01-07  Wed            na            na            na 
2004-01-06  Tue          2.36          4.51          7.75 
2004-01-05  Mon          3.31          4.99          7.89 
2004-01-02  Fri            na            na            na 
2004-01-01  Thu            na            na            na 
2003-12-31  Wed            na            na            na 
2003-12-30  Tue            na            na            na 
2003-12-29  Mon            na            na            na 
2003-12-26  Fri            na            na            na 
2003-12-25  Thu            na            na            na 
2003-12-24  Wed            na            na            na 
2003-12-23  Tue            na            na            na 
2003-12-22  Mon            na            na            na 
2003-12-19  Fri            na            na            na 
2003-12-18  Thu            na            na            na 
2003-12-17  Wed            na            na            na 
2003-12-16  Tue            na            na            na 
2003-12-15  Mon            na            na            na 
2003-12-12  Fri            na            na            na 
2003-12-11  Thu            na            na            na 
2003-12-10  Wed            na            na            na 
2003-12-09  Tue            na            na            na 
2003-12-08  Mon            na            na            na 
2003-12-05  Fri            na            na            na 
2003-12-04  Thu            na            na            na 
2003-12-03  Wed            na            na            na 
2003-12-02  Tue            na            na            na 
2003-12-01  Mon            na            na            na 
2003-11-28  Fri            na            na        150.28 
2003-11-27  Thu            na            na        542.67 
2003-11-26  Wed            na            na            na 
2003-11-25  Tue            na            na       1158.22 
2003-11-24  Mon            na            na            na 
2003-11-21  Fri            na            na            na 
2003-11-20  Thu            na            na            na 
2003-11-19  Wed            na            na            na 
2003-11-18  Tue            na            na         59.69 
2003-11-17  Mon            na            na         89.75 
2003-11-14  Fri            na            na         58.64 
2003-11-13  Thu            na            na            na 
2003-11-12  Wed            na            na        101.51 
2003-11-11  Tue            na            na            na 
2003-11-10  Mon            na            na            na 
2003-11-07  Fri            na            na            na 
2003-11-06  Thu            na            na            na 
2003-11-05  Wed            na            na            na 
2003-11-04  Tue            na            na            na 
2003-11-03  Mon            na            na            na 
2003-10-31  Fri            na            na       2614.79 
2003-10-30  Thu            na            na        665.80 
2003-10-29  Wed            na            na        614.01 
2003-10-28  Tue            na            na        987.43 
2003-10-27  Mon            na            na            na 
2003-10-24  Fri            na            na            na 
2003-10-23  Thu            na            na            na 
2003-10-22  Wed            na            na            na 
2003-10-21  Tue            na            na        786.71 
2003-10-20  Mon            na            na            na 
2003-10-17  Fri            na            na            na 
2003-10-16  Thu            na            na            na 
2003-10-15  Wed            na            na            na 
2003-10-14  Tue            na            na            na 
2003-10-13  Mon            na            na            na 
2003-10-10  Fri            na            na            na 
2003-10-09  Thu            na            na            na 
2003-10-08  Wed            na            na            na 
2003-10-07  Tue            na            na            na 
2003-10-06  Mon            na            na            na 
2003-10-03  Fri            na            na            na 
2003-10-02  Thu            na            na            na 
2003-10-01  Wed            na            na        391.29 
2003-09-30  Tue            na            na       4721.24 
2003-09-29  Mon            na            na       2208.17 
2003-09-26  Fri            na            na        868.65 
2003-09-25  Thu            na            na       1268.71 
2003-09-24  Wed            na            na       3976.22 
2003-09-23  Tue            na            na       3357.30 
2003-09-22  Mon            na            na            na 
2003-09-19  Fri            na            na            na 
2003-09-18  Thu            na            na            na 
2003-09-17  Wed            na            na            na 
2003-09-16  Tue            na            na      26422.43 
2003-09-15  Mon            na            na      17510.19 
2003-09-12  Fri            na            na         39.68 
2003-09-11  Thu            na            na            na 
2003-09-10  Wed            na            na       9000.01 
2003-09-09  Tue            na            na       4000.01 
2003-09-08  Mon            na            na       8694.67 
2003-09-05  Fri            na            na       6555.44 
2003-09-04  Thu            na            na            na 
2003-09-03  Wed            na            na            na 
2003-09-02  Tue            na            na            na 
2003-09-01  Mon            na            na            na 
2003-08-29  Fri            na            na            na 
2003-08-28  Thu            na            na            na 
2003-08-27  Wed            na            na       7913.60 
2003-08-26  Tue            na            na       4684.34 
2003-08-25  Mon            na            na       8371.26 
2003-08-22  Fri            na            na       2661.60 
2003-08-21  Thu            na            na            na 
2003-08-20  Wed            na            na            na 
2003-08-19  Tue            na            na            na 
2003-08-18  Mon            na            na            na 
2003-08-15  Fri            na            na            na 
2003-08-14  Thu            na            na            na 
2003-08-13  Wed            na            na            na 
2003-08-12  Tue            na            na            na 
2003-08-11  Mon            na            na            na 
2003-08-08  Fri            na            na            na 
2003-08-07  Thu            na            na            na 
2003-08-06  Wed            na            na            na 
2003-08-05  Tue            na            na            na 
2003-08-04  Mon            na            na            na 
2003-08-01  Fri            na            na        100.24 
2003-07-31  Thu            na            na       3100.74 
2003-07-30  Wed            na            na       3315.76 
2003-07-29  Tue            na            na      10363.69 
2003-07-28  Mon            na            na       6781.79 
2003-07-25  Fri            na            na       1741.85 
2003-07-24  Thu            na            na            na 
2003-07-23  Wed            na            na            na 
2003-07-22  Tue            na            na        140.19 
2003-07-21  Mon            na            na            na 
2003-07-18  Fri            na            na            na 
2003-07-17  Thu            na            na        145.64 
2003-07-16  Wed            na            na        355.11 
2003-07-15  Tue            na            na            na 
2003-07-14  Mon            na            na            na 
2003-07-11  Fri            na            na            na 
2003-07-10  Thu            na            na            na 
2003-07-09  Wed            na            na        104.84 
2003-07-08  Tue            na            na            na 
2003-07-07  Mon            na            na            na 
2003-07-04  Fri            na            na            na 
2003-07-03  Thu            na            na        105.99 
2003-07-02  Wed            na            na            na 
2003-07-01  Tue            na            na        136.73 
2003-06-30  Mon            na            na            na 
2003-06-27  Fri            na            na            na 
2003-06-26  Thu            na            na        208.73 
2003-06-25  Wed            na            na            na 
2003-06-24  Tue            na            na        512.09 
2003-06-23  Mon            na            na            na 
2003-06-20  Fri            na            na            na 
2003-06-19  Thu            na            na            na 
2003-06-18  Wed            na            na            na 
2003-06-17  Tue            na            na       1011.21 
2003-06-16  Mon            na            na            na 
2003-06-13  Fri            na            na            na 
2003-06-12  Thu            na            na            na 
2003-06-11  Wed            na            na            na 
2003-06-10  Tue            na            na            na 
2003-06-09  Mon            na            na            na 
2003-06-06  Fri            na            na            na 
2003-06-05  Thu            na            na            na 
2003-06-04  Wed            na            na            na 
2003-06-03  Tue            na            na            na 
2003-06-02  Mon            na            na            na 
2003-05-30  Fri            na            na            na 
2003-05-29  Thu            na            na            na 
2003-05-28  Wed            na            na            na 
2003-05-27  Tue            na            na            na 
2003-05-26  Mon            na            na            na 
2003-05-23  Fri            na            na            na 
2003-05-22  Thu            na            na            na 
2003-05-21  Wed            na            na            na 
2003-05-20  Tue            na            na            na 
2003-05-19  Mon            na            na            na 
2003-05-16  Fri            na            na            na 
2003-05-15  Thu            na            na            na 
2003-05-14  Wed            na            na            na 
2003-05-13  Tue            na            na            na 
2003-05-12  Mon            na            na            na 
2003-05-09  Fri            na            na            na 
2003-05-08  Thu            na            na            na 
2003-05-07  Wed            na            na            na 
2003-05-06  Tue            na            na            na 
2003-05-05  Mon            na            na            na 
2003-05-02  Fri            na            na            na 
2003-05-01  Thu            na            na            na 
2003-04-30  Wed            na            na            na 
2003-04-29  Tue            na            na            na 
2003-04-28  Mon            na            na        497.70 
2003-04-25  Fri            na            na            na 
2003-04-24  Thu            na            na            na 
2003-04-23  Wed            na            na            na 
2003-04-22  Tue            na            na            na 
2003-04-21  Mon            na            na            na 
2003-04-18  Fri            na            na            na 
2003-04-17  Thu            na            na            na 
2003-04-16  Wed            na            na            na 
2003-04-15  Tue            na            na            na 
2003-04-14  Mon            na            na            na 
2003-04-11  Fri            na            na            na 
2003-04-10  Thu            na            na            na 
2003-04-09  Wed            na            na            na 
2003-04-08  Tue            na            na            na 
2003-04-07  Mon            na            na            na 
2003-04-04  Fri            na            na            na 
2003-04-03  Thu            na            na            na 
2003-04-02  Wed            na            na            na 
2003-04-01  Tue            na            na            na 
2003-03-31  Mon            na            na            na 
2003-03-28  Fri            na            na            na 
2003-03-27  Thu            na            na            na 
2003-03-26  Wed            na            na            na 
2003-03-25  Tue            na            na            na 
2003-03-24  Mon            na            na            na 
2003-03-21  Fri            na            na            na 
2003-03-20  Thu            na            na            na 
2003-03-19  Wed            na            na            na 
2003-03-18  Tue            na            na            na 
2003-03-17  Mon            na            na            na 
2003-03-14  Fri            na            na            na 
2003-03-13  Thu            na            na            na 
2003-03-12  Wed            na            na            na 
2003-03-11  Tue            na            na            na 
2003-03-10  Mon            na            na            na 
2003-03-07  Fri            na            na            na 
2003-03-06  Thu            na            na            na 
2003-03-05  Wed            na            na            na 
2003-03-04  Tue            na            na            na 
2003-03-03  Mon            na            na            na 
2003-02-28  Fri            na            na            na 
2003-02-27  Thu            na            na            na 
2003-02-26  Wed            na            na            na 
2003-02-25  Tue            na            na            na 
2003-02-24  Mon            na            na            na 
2003-02-21  Fri            na            na            na 
2003-02-20  Thu            na            na            na 
2003-02-19  Wed            na            na            na 
2003-02-18  Tue            na            na        301.67 
2003-02-17  Mon            na            na        401.05 
2003-02-14  Fri            na            na            na 
2003-02-13  Thu            na            na            na 
2003-02-12  Wed            na            na            na 
2003-02-11  Tue            na            na            na 
2003-02-10  Mon            na            na            na 
2003-02-07  Fri            na            na            na 
2003-02-06  Thu            na            na            na 
2003-02-05  Wed            na            na            na 
2003-02-04  Tue            na            na        203.25 
2003-02-03  Mon            na            na        203.22 
2003-01-31  Fri            na            na        995.96 
2003-01-30  Thu            na            na         71.08 
2003-01-29  Wed            na            na        161.88 
2003-01-28  Tue            na            na        195.74 
2003-01-27  Mon            na            na         50.55 
2003-01-24  Fri            na            na            na 
2003-01-23  Thu            na            na        192.82 
2003-01-22  Wed            na            na       2599.34 
2003-01-21  Tue            na            na       2201.33 
2003-01-20  Mon            na            na       1806.35 
2003-01-17  Fri            na            na        401.67 
2003-01-16  Thu            na            na       1001.82 
2003-01-15  Wed            na            na        857.74 
2003-01-14  Tue            na            na            na 
2003-01-13  Mon            na            na            na 
2003-01-10  Fri            na            na            na 
2003-01-09  Thu            na            na            na 
2003-01-08  Wed            na            na            na 
2003-01-07  Tue            na            na            na 
2003-01-06  Mon            na            na            na 
2003-01-03  Fri            na            na            na 
2003-01-02  Thu            na            na            na 
2003-01-01  Wed            na            na            na 
2002-12-31  Tue            na            na            na 
2002-12-30  Mon            na            na       3322.50 
2002-12-27  Fri            na            na        992.70 
2002-12-26  Thu            na            na       1277.80 
2002-12-25  Wed            na            na            na 
2002-12-24  Tue            na            na        637.47 
2002-12-23  Mon            na            na       1297.14 
2002-12-20  Fri            na            na       2508.37 
2002-12-19  Thu            na            na         46.51 
2002-12-18  Wed            na            na        702.17 
2002-12-17  Tue            na            na            na 
2002-12-16  Mon            na            na            na 
2002-12-13  Fri            na            na            na 
2002-12-12  Thu            na            na            na 
2002-12-11  Wed            na            na         95.47 
2002-12-10  Tue            na            na        108.47 
2002-12-09  Mon            na            na            na 
2002-12-06  Fri            na            na            na 
2002-12-05  Thu            na            na            na 
2002-12-04  Wed            na            na            na 
2002-12-03  Tue            na            na            na 
2002-12-02  Mon            na            na            na 
2002-11-29  Fri            na            na            na 
2002-11-28  Thu            na            na            na 
2002-11-27  Wed            na            na            na 
2002-11-26  Tue            na            na            na 
2002-11-25  Mon            na            na         96.62 
2002-11-22  Fri            na            na            na 
2002-11-21  Thu            na            na         51.09