E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) USA Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America USA Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Russia interest rates : Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)   Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population   Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply   Repo Rate   Industrial Production   Monetary Base and its Components   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Bank of Russia | http://www.cbr.ru/eng/hd_base/repo.asp?r1=0&date_req1=01%2F09%2F2000&date_req2=03%2F09%2F2008&C_month=09&C_year=2002&rt=0&dsrok=&mode=1&x=35&y=8 | Column (1) : Total amount allotted | Units : mln.rub. 11 Column (2) : Weighted repurchase agreement rate | Units : percent per annum 12 EconStats does not guarantee the accuracy of this data. 20100605

     Repo Rate - Day 

                |      (1)    |      (2)    |
                |Total amount |   Repo Rate |
                |    allotted |             |
                |      Russia |      Russia |
                |    mln.rub. | percent per |
                |             |       annum |
year-mn-dy  WD  |Nov02_-Jun10_|Jan91_-Jun10_|
2010-06-04  Fri         16001        5.0600 
2010-06-03  Thu          1419        5.0700 
2010-06-02  Wed          1344        5.1200 
2010-06-01  Tue          2244        5.1100 
2010-05-31  Mon          1256        5.3000 
2010-05-28  Fri          1271        5.3100 
2010-05-27  Thu          1272        5.3000 
2010-05-26  Wed        4.8000        5.2600 
2010-05-25  Tue           527        5.3200 
2010-05-24  Mon          4049        5.3100 
2010-05-21  Fri          4108        5.3300 
2010-05-20  Thu           211        5.3400 
2010-05-19  Wed       24.4700        5.2600 
2010-05-18  Tue          1620        5.2900 
2010-05-17  Mon           445        6.7500 
2010-05-14  Fri       24.3000        5.2600 
2010-05-13  Thu          6293        5.4700 
2010-05-12  Wed           417        5.4300 
2010-05-11  Tue         167.5        5.5100 
2010-05-10  Mon            na            na 
2010-05-07  Fri       24.0400        5.2600 
2010-05-06  Thu          5158        5.4700 
2010-05-05  Wed         99.96        5.2600 
2010-05-04  Tue          3928        5.3500 
2010-05-03  Mon            na            na 
2010-04-30  Fri           572        5.5400 
2010-04-29  Thu           517        5.8400 
2010-04-28  Wed         129.0        5.8100 
2010-04-27  Tue         89.69        5.7700 
2010-04-26  Mon         32009        5.7600 
2010-04-23  Fri           340        5.7500 
2010-04-22  Thu         31737        5.7500 
2010-04-21  Wed           235        5.9200 
2010-04-20  Tue          3815        5.6200 
2010-04-19  Mon         118.2        5.8200 
2010-04-16  Fri          8220        5.6700 
2010-04-15  Thu          7047        5.6600 
2010-04-14  Wed           432        5.8400 
2010-04-13  Tue          3678        5.5900 
2010-04-12  Mon          5370        5.7000 
2010-04-09  Fri           262        5.5700 
2010-04-08  Thu          5704        5.6900 
2010-04-07  Wed          9689        5.7000 
2010-04-06  Tue           329        5.8100 
2010-04-05  Mon          6679        5.6600 
2010-04-02  Fri          6138        5.6700 
2010-04-01  Thu           520        5.7000 
2010-03-31  Wed           525        5.5500 
2010-03-30  Tue           841        5.5200 
2010-03-29  Mon           541        5.6700 
2010-03-26  Fri          7025        5.9400 
2010-03-25  Thu          6817        5.9600 
2010-03-24  Wed          8233        5.9400 
2010-03-23  Tue         28105        5.9300 
2010-03-22  Mon         69.17        6.1000 
2010-03-19  Fri          6392        5.9800 
2010-03-18  Thu          9449        6.0000 
2010-03-17  Wed          4747        6.0000 
2010-03-16  Tue          1005        5.8900 
2010-03-15  Mon         82.37        5.8600 
2010-03-12  Fri          8361        5.9500 
2010-03-11  Thu         63.49        5.8600 
2010-03-10  Wed         12816        5.9100 
2010-03-09  Tue           288        5.9400 
2010-03-08  Mon            na            na 
2010-03-05  Fri          7501        5.9100 
2010-03-04  Thu          8194        5.9000 
2010-03-03  Wed         74.62        5.8800 
2010-03-02  Tue         48410        5.8600 
2010-03-01  Mon          5281        5.8300 
2010-02-26  Fri         87.56        6.0500 
2010-02-25  Thu          8764        5.8700 
2010-02-24  Wed           614        5.9100 
2010-02-23  Tue            na            na 
2010-02-22  Mon            na            na 
2010-02-19  Fri         116.4        6.2200 
2010-02-18  Thu         74.84        6.0200 
2010-02-17  Wed          7663        6.1600 
2010-02-16  Tue         19622        6.0800 
2010-02-15  Mon           482        6.2200 
2010-02-12  Fri           503        6.2000 
2010-02-11  Thu          7834        6.1200 
2010-02-10  Wed          9953        6.1100 
2010-02-09  Tue          3567        6.1700 
2010-02-08  Mon         21993        6.0800 
2010-02-05  Fri         31467        6.0800 
2010-02-04  Thu        7.8000        6.1000 
2010-02-03  Wed         91.62        6.0800 
2010-02-02  Tue         96.00        6.1100 
2010-02-01  Mon         14930        6.1100 
2010-01-29  Fri         14445        6.1400 
2010-01-28  Thu         14368        6.1800 
2010-01-27  Wed         13258        6.1400 
2010-01-26  Tue         86323        6.1500 
2010-01-25  Mon         143.2        8.0500 
2010-01-22  Fri         37966        6.4500 
2010-01-21  Thu          6067        6.0600 
2010-01-20  Wed           282        6.0900 
2010-01-19  Tue         48845        6.0700 
2010-01-18  Mon          8433        6.0600 
2010-01-15  Fri          9125        6.1000 
2010-01-14  Thu          9679        6.0900 
2010-01-13  Wed         15577        6.0700 
2010-01-12  Tue          1231        6.3600 
2010-01-11  Mon           583        6.0200 
2010-01-08  Fri            na            na 
2010-01-07  Thu            na            na 
2010-01-06  Wed            na            na 
2010-01-05  Tue            na            na 
2010-01-04  Mon            na            na 
2010-01-01  Fri            na            na 
2009-12-31  Thu            na            na 
2009-12-30  Wed         153.5        6.1000 
2009-12-29  Tue           626        6.1700 
2009-12-28  Mon         14919        6.1300 
2009-12-25  Fri         11648        6.4000 
2009-12-24  Thu          2980        7.3900 
2009-12-23  Wed          1153        6.7500 
2009-12-22  Tue           681        6.4500 
2009-12-21  Mon           656        6.3900 
2009-12-18  Fri          1860        6.2700 
2009-12-17  Thu         10372        6.3800 
2009-12-16  Wed          1059        6.3200 
2009-12-15  Tue          7480        7.9900 
2009-12-14  Mon          2128        7.6000 
2009-12-11  Fri         71.18        6.3400 
2009-12-10  Thu         117.2        6.5300 
2009-12-09  Wed          1082        6.6000 
2009-12-08  Tue         103.0        6.9700 
2009-12-07  Mon          3254        7.1500 
2009-12-04  Fri          1170        6.3800 
2009-12-03  Thu           635        6.4700 
2009-12-02  Wed         150.7        6.4100 
2009-12-01  Tue           745        6.2500 
2009-11-30  Mon           446        6.5200 
2009-11-27  Fri          2072        6.5900 
2009-11-26  Thu          3646        6.7300 
2009-11-25  Wed           584        7.4900 
2009-11-24  Tue           692        8.0000 
2009-11-23  Mon           557        6.8400 
2009-11-20  Fri           271        6.8500 
2009-11-19  Thu         115.3        6.8500 
2009-11-18  Wed          1214        6.8400 
2009-11-17  Tue         193.9        7.0000 
2009-11-16  Mon          1004        6.8600 
2009-11-13  Fri           845        6.8400 
2009-11-12  Thu          1481        6.8800 
2009-11-11  Wed          2225        6.9000 
2009-11-10  Tue       21.2100        8.5000 
2009-11-09  Mon           310        6.8700 
2009-11-06  Fri           446        6.9200 
2009-11-05  Thu          1321        7.1000 
2009-11-04  Wed            na            na 
2009-11-03  Tue         130.0        6.9500 
2009-11-02  Mon         10076        7.5000 
2009-10-30  Fri         185.6        7.4100 
2009-10-29  Thu          5197        7.7700 
2009-10-28  Wed           485        7.4300 
2009-10-27  Tue          8510        7.5500 
2009-10-26  Mon         118.9        7.4600 
2009-10-23  Fri          1706        7.7200 
2009-10-22  Thu          2171        7.6200 
2009-10-21  Wed           508        7.7000 
2009-10-20  Tue          2813        7.4200 
2009-10-19  Mon           644        7.9800 
2009-10-16  Fri           505        7.4300 
2009-10-15  Thu          1122        7.4100 
2009-10-14  Wed          1966        7.9600 
2009-10-13  Tue         12219        7.4800 
2009-10-12  Mon          2765        7.3500 
2009-10-09  Fri          1108        7.3000 
2009-10-08  Thu          4646        7.3100 
2009-10-07  Wed          1612        7.3500 
2009-10-06  Tue          1009        7.4000 
2009-10-05  Mon           444        7.3100 
2009-10-02  Fri           897        7.2700 
2009-10-01  Thu          3538        7.2700 
2009-09-30  Wed          2639        7.5700 
2009-09-29  Tue         18649        7.7600 
2009-09-28  Mon          4839        7.6100 
2009-09-25  Fri        248091        7.7600 
2009-09-24  Thu          9755        7.7100 
2009-09-23  Wed          3027        8.7000 
2009-09-22  Tue         10968        7.7900 
2009-09-21  Mon          4874        7.5400 
2009-09-18  Fri          1961        7.5800 
2009-09-17  Thu          2366        7.5100 
2009-09-16  Wed           836        9.3800 
2009-09-15  Tue         22802        8.5400 
2009-09-14  Mon           317        8.7300 
2009-09-11  Fri          4218        7.9300 
2009-09-10  Thu          1147        7.8600 
2009-09-09  Wed          2210        8.5200 
2009-09-08  Tue          1404        8.6800 
2009-09-07  Mon           841        7.8500 
2009-09-04  Fri          1204        8.5000 
2009-09-03  Thu          7480        8.3700 
2009-09-02  Wed         47264        8.0700 
2009-09-01  Tue           858        7.7800 
2009-08-31  Mon          6433        9.2400 
2009-08-28  Fri           794        8.1200 
2009-08-27  Thu           861        8.3100 
2009-08-26  Wed         109.8        7.7600 
2009-08-25  Tue           676        9.7500 
2009-08-24  Mon          2112        8.0000 
2009-08-21  Fri          1784        8.1400 
2009-08-20  Thu           337        8.1500 
2009-08-19  Wed          5283        9.4200 
2009-08-18  Tue           514        9.5000 
2009-08-17  Mon           239        8.1500 
2009-08-14  Fri          1415        8.6400 
2009-08-13  Thu           356        8.8400 
2009-08-12  Wed           358        8.2400 
2009-08-11  Tue           642        8.2300 
2009-08-10  Mon          3848        9.5300 
2009-08-07  Fri           310        8.3400 
2009-08-06  Thu          1295        8.7100 
2009-08-05  Wed         143.0        8.6900 
2009-08-04  Tue           432        8.7100 
2009-08-03  Mon          5609        9.0100 
2009-07-31  Fri         97.72        8.8100 
2009-07-30  Thu         186.0        8.1800 
2009-07-29  Wed           298        8.6400 
2009-07-28  Tue         62.83        8.5200 
2009-07-27  Mon         31297        8.4200 
2009-07-24  Fri           350        9.3800 
2009-07-23  Thu          7447        9.2500 
2009-07-22  Wed           469        9.1900 
2009-07-21  Tue           401        9.3700 
2009-07-20  Mon           221        9.1700 
2009-07-17  Fri         121.6        9.5500 
2009-07-16  Thu          3745        9.7300 
2009-07-15  Wed          1811        9.3900 
2009-07-14  Tue           455        8.7600 
2009-07-13  Mon           677        9.7900 
2009-07-10  Fri           742        9.3100 
2009-07-09  Thu         14943        8.7800 
2009-07-08  Wed         125.2        9.5000 
2009-07-07  Tue          1010        8.8700 
2009-07-06  Mon           707        9.0000 
2009-07-03  Fri         62.58        9.0000 
2009-07-02  Thu         193.9        8.9500 
2009-07-01  Wed          1276        8.9800 
2009-06-30  Tue          1408        9.0100 
2009-06-29  Mon           397        8.9000 
2009-06-26  Fri          9148        8.7400 
2009-06-25  Thu        2.3700        8.7500 
2009-06-24  Wed         12688        8.7700 
2009-06-23  Tue          1124        9.2300 
2009-06-22  Mon           610        9.1700 
2009-06-19  Fri         12146        8.8100 
2009-06-18  Thu           452        9.1500 
2009-06-17  Wed         138.6        9.0200 
2009-06-16  Tue           242        8.8700 
2009-06-15  Mon          3297        9.0500 
2009-06-12  Fri            na            na 
2009-06-11  Thu           308        9.1500 
2009-06-10  Wed          1690        9.3500 
2009-06-09  Tue          4727        9.3100 
2009-06-08  Mon          2720        9.2600 
2009-06-05  Fri           675        9.1000 
2009-06-04  Thu          3798        9.7500 
2009-06-03  Wed         21011        9.6000 
2009-06-02  Tue          4669        9.7300 
2009-06-01  Mon           515        9.6600 
2009-05-29  Fri           696        9.7100 
2009-05-28  Thu         104.1        9.7800 
2009-05-27  Wed          1265        9.5800 
2009-05-26  Tue          1725        9.6800 
2009-05-25  Mon           636        9.8400 
2009-05-22  Fri           729       10.0400 
2009-05-21  Thu           366        9.8600 
2009-05-20  Wed           652        9.9200 
2009-05-19  Tue           223        9.8500 
2009-05-18  Mon         16966       10.2100 
2009-05-15  Fri           539       10.0800 
2009-05-14  Thu           478       10.0600 
2009-05-13  Wed         14021       10.2000 
2009-05-12  Tue          1625       10.8500 
2009-05-11  Mon            na            na 
2009-05-08  Fri           426       10.8400 
2009-05-07  Thu          3733       10.7200 
2009-05-06  Wed         19339       10.4100 
2009-05-05  Tue          8927       11.2500 
2009-05-04  Mon          1131       10.8700 
2009-05-01  Fri            na            na 
2009-04-30  Thu         161.9       10.9600 
2009-04-29  Wed         68742       11.0500 
2009-04-28  Tue         44580       10.9600 
2009-04-27  Mon         17290       10.8200 
2009-04-24  Fri           295       11.0200 
2009-04-23  Thu           671       11.9100 
2009-04-22  Wed          6225       11.8900 
2009-04-21  Tue          5055       11.5200 
2009-04-20  Mon          1912       11.5400 
2009-04-17  Fri          2265       11.6900 
2009-04-16  Thu          2186       11.7100 
2009-04-15  Wed          1237       11.5200 
2009-04-14  Tue          1664       11.5600 
2009-04-13  Mon         132.3       11.5100 
2009-04-10  Fri          5114       11.7900 
2009-04-09  Thu          3893       11.5500 
2009-04-08  Wed          4101       11.3400 
2009-04-07  Tue          9855       11.0600 
2009-04-06  Mon           596       10.8100 
2009-04-03  Fri           506       10.8200 
2009-04-02  Thu          9836       11.2800 
2009-04-01  Wed         25044       11.6100 
2009-03-31  Tue         79.93       11.6800 
2009-03-30  Mon         30676       11.2200 
2009-03-27  Fri         12461       11.5800 
2009-03-26  Thu         191.0       11.9300 
2009-03-25  Wed          3815       12.0100 
2009-03-24  Tue          5403       12.0200 
2009-03-23  Mon           924       11.8900 
2009-03-20  Fri           408       11.9900 
2009-03-19  Thu          1176       11.9900 
2009-03-18  Wed          2129       12.0000 
2009-03-17  Tue         184.9       11.9600 
2009-03-16  Mon          5375       11.9900 
2009-03-13  Fri          7207       11.9900 
2009-03-12  Thu           988       11.9800 
2009-03-11  Wed          9719       11.9900 
2009-03-10  Tue           744       12.0000 
2009-03-09  Mon            na            na 
2009-03-06  Fri           873       11.9900 
2009-03-05  Thu          2263       11.9800 
2009-03-04  Wed        117080       11.9900 
2009-03-03  Tue          1797       11.9900 
2009-03-02  Mon           320       11.9900 
2009-02-27  Fri          3007       12.0000 
2009-02-26  Thu           669       12.0000 
2009-02-25  Wed          1817       12.0000 
2009-02-24  Tue         13897       11.9900 
2009-02-23  Mon            na            na 
2009-02-20  Fri          5292       11.9500 
2009-02-19  Thu          3171       11.9600 
2009-02-18  Wed          6423       11.9500 
2009-02-17  Tue         15739       11.9600 
2009-02-16  Mon          5815       11.9500 
2009-02-13  Fri          4366       11.9500 
2009-02-12  Thu          3814       11.9600 
2009-02-11  Wed          4975       11.9100 
2009-02-10  Tue         40123       11.6700 
2009-02-09  Mon         12556       10.9200 
2009-02-06  Fri          1001       10.9300 
2009-02-05  Thu          6197       10.8100 
2009-02-04  Wed        128783       10.8200 
2009-02-03  Tue         75998       10.8300 
2009-02-02  Mon         19844       10.8100 
2009-01-30  Fri         14218       10.0100 
2009-01-29  Thu          7516        9.6600 
2009-01-28  Wed          4286        9.7000 
2009-01-27  Tue         13905        9.7000 
2009-01-26  Mon         70093        9.5400 
2009-01-23  Fri          2639        9.6900 
2009-01-22  Thu         32792        9.5700 
2009-01-21  Wed         51611        9.5400 
2009-01-20  Tue         34215        9.5200 
2009-01-19  Mon         46821        9.6200 
2009-01-16  Fri         99677        9.5300 
2009-01-15  Thu         48156        9.5100 
2009-01-14  Wed         60573        9.5100 
2009-01-13  Tue          6395        9.5800 
2009-01-12  Mon        159899        9.5900 
2009-01-09  Fri            na            na 
2009-01-08  Thu            na            na 
2009-01-07  Wed            na            na 
2009-01-06  Tue            na            na 
2009-01-05  Mon            na            na 
2009-01-02  Fri            na            na 
2009-01-01  Thu            na            na 
2008-12-31  Wed            na            na 
2008-12-30  Tue        100335        9.8800 
2008-12-29  Mon         30376        9.5600 
2008-12-26  Fri         82357        9.5300 
2008-12-25  Thu          2712        9.5300 
2008-12-24  Wed         18664        9.5900 
2008-12-23  Tue          4463        9.6000 
2008-12-22  Mon         22960        9.6000 
2008-12-19  Fri          1753        9.5200 
2008-12-18  Thu          1105        9.5500 
2008-12-17  Wed          9421        9.5700 
2008-12-16  Tue          1613        9.5200 
2008-12-15  Mon         44238        9.4600 
2008-12-12  Fri          1288        9.5200 
2008-12-11  Thu         28402        9.6000 
2008-12-10  Wed         12434        9.4400 
2008-12-09  Tue          8934        9.5700 
2008-12-08  Mon          2383        9.5000 
2008-12-05  Fri           293        9.4600 
2008-12-04  Thu         20939        9.5400 
2008-12-03  Wed          9862        9.5500 
2008-12-02  Tue         11415        9.5200 
2008-12-01  Mon         30966        9.4200 
2008-11-28  Fri           661        8.4700 
2008-11-27  Thu          2734        8.4600 
2008-11-26  Wed          3447        8.5000 
2008-11-25  Tue         19170        8.4200 
2008-11-24  Mon         18152        8.5600 
2008-11-21  Fri          8677        8.5200 
2008-11-20  Thu           483        8.5000 
2008-11-19  Wed          4684        8.5000 
2008-11-18  Tue         22645        8.5600 
2008-11-17  Mon         20291        8.4700 
2008-11-14  Fri         40912        8.4800 
2008-11-13  Thu          1871        8.5100 
2008-11-12  Wed          3266        8.5800 
2008-11-11  Tue          2615        7.5300 
2008-11-10  Mon          1963        7.5200 
2008-11-07  Fri          5731        7.5900 
2008-11-06  Thu          5566        7.5500 
2008-11-05  Wed         44073        7.5500 
2008-11-04  Tue            na            na 
2008-11-03  Mon            na            na 
2008-10-31  Fri          6029        7.5600 
2008-10-30  Thu         28934        7.4900 
2008-10-29  Wed          8980        7.4300 
2008-10-28  Tue         25201        7.5000 
2008-10-27  Mon          6100        7.4700 
2008-10-24  Fri         34205        7.4200 
2008-10-23  Thu         32183        7.4200 
2008-10-22  Wed          1763        7.5000 
2008-10-21  Tue         10514        7.5200 
2008-10-20  Mon          2182        7.5600 
2008-10-17  Fri          8562        7.5100 
2008-10-16  Thu          7540        7.4300 
2008-10-15  Wed         46392        7.4100 
2008-10-14  Tue          4074        7.4700 
2008-10-13  Mon          4902        7.4600 
2008-10-10  Fri         12379        7.4700 
2008-10-09  Thu          8190        7.4400 
2008-10-08  Wed         73838        7.4500 
2008-10-07  Tue          3799        7.5100 
2008-10-06  Mon          2879        7.5000 
2008-10-03  Fri          1487        7.5100 
2008-10-02  Thu          3489        7.4800 
2008-10-01  Wed          9761        7.5000 
2008-09-30  Tue          4598        7.5400 
2008-09-29  Mon          4047        7.5300 
2008-09-26  Fri           775        7.4300 
2008-09-25  Thu          3859        7.4300 
2008-09-24  Wed          1043        7.5100 
2008-09-23  Tue          1202        7.5200 
2008-09-22  Mon          6477        7.4500 
2008-09-19  Fri         14010        7.4600 
2008-09-18  Thu         39289        7.3800 
2008-09-17  Wed         25196        7.4000 
2008-09-16  Tue         21716        7.4000 
2008-09-15  Mon         11814        7.3500 
2008-09-12  Fri         52835        7.3400 
2008-09-11  Thu         51830        7.3500 
2008-09-10  Wed         55255        7.3500 
2008-09-09  Tue         95947        7.3400 
2008-09-08  Mon         23738        7.3300 
2008-09-05  Fri         110.5        7.3300 
2008-09-04  Thu         52605        7.2800 
2008-09-03  Wed         67994        7.0600 
2008-09-02  Tue           282        7.4100 
2008-09-01  Mon          8326        7.4500 
2008-08-29  Fri          7565        7.3500 
2008-08-28  Thu          7787        7.3400 
2008-08-27  Wed         17793        7.3000 
2008-08-26  Tue          5916        7.3200 
2008-08-25  Mon          1546        7.3600 
2008-08-22  Fri          4327        7.0300 
2008-08-21  Thu         78.94        7.3000 
2008-08-20  Wed           215        7.3500 
2008-08-19  Tue         68.26        7.3300 
2008-08-18  Mon       30.1100        7.3000 
2008-08-15  Fri         58005        7.0200 
2008-08-14  Thu         79868        7.0200 
2008-08-13  Wed         187.5        7.2800 
2008-08-12  Tue          1135        7.3300 
2008-08-11  Mon         66246        7.2900 
2008-08-08  Fri         45580        7.3000 
2008-08-07  Thu         12000        7.3000 
2008-08-06  Wed           219        7.3100 
2008-08-05  Tue          1211        7.0600 
2008-08-04  Mon          1199        7.0600 
2008-08-01  Fri          1903        7.0400 
2008-07-31  Thu         15064        7.3000 
2008-07-30  Wed          1366        7.3200 
2008-07-29  Tue          2352        7.3200 
2008-07-28  Mon        126992        7.3000 
2008-07-25  Fri           706        7.0600 
2008-07-24  Thu           691        7.0600 
2008-07-23  Wed           736        7.0600 
2008-07-22  Tue           730        7.0600 
2008-07-21  Mon           607        7.0600 
2008-07-18  Fri           730        7.0600 
2008-07-17  Thu           596        7.0500 
2008-07-16  Wed           591        7.0500 
2008-07-15  Tue           337        7.0400 
2008-07-14  Mon           372        7.0400 
2008-07-11  Fri           449        6.7900 
2008-07-10  Thu           409        6.7900 
2008-07-09  Wed           414        6.7900 
2008-07-08  Tue           434        6.7800 
2008-07-07  Mon           358        6.7900 
2008-07-04  Fri           353        6.7900 
2008-07-03  Thu           366        6.7900 
2008-07-02  Wed           409        6.7900 
2008-07-01  Tue           401        6.7900 
2008-06-30  Mon           393        6.7900 
2008-06-27  Fri           354        6.8000 
2008-06-26  Thu           354        6.8000 
2008-06-25  Wed           355        6.8000 
2008-06-24  Tue           354        6.8000 
2008-06-23  Mon           453        6.7900 
2008-06-20  Fri           517        6.7800 
2008-06-19  Thu           408        6.7900 
2008-06-18  Wed          2285        6.7700 
2008-06-17  Tue          3248        6.7600 
2008-06-16  Mon          4663        6.7600 
2008-06-13  Fri            na       10.7500 
2008-06-12  Thu            na       10.7500 
2008-06-11  Wed          3035        6.7700 
2008-06-10  Tue          2997        6.7700 
2008-06-09  Mon          3096        6.5200 
2008-06-06  Fri          2298        6.5300 
2008-06-05  Thu          2405        6.5300 
2008-06-04  Wed          2896        6.5300 
2008-06-03  Tue          6274        6.5200 
2008-06-02  Mon          6367        6.5200 
2008-05-30  Fri          6369        6.5200 
2008-05-29  Thu          6360        6.5200 
2008-05-28  Wed          5846        6.5200 
2008-05-27  Tue          5760        6.5200 
2008-05-26  Mon          6164        6.5200 
2008-05-23  Fri          5634        6.5200 
2008-05-22  Thu          6951        6.5200 
2008-05-21  Wed          7043        6.5200 
2008-05-20  Tue       35.1700        6.7500 
2008-05-19  Mon          6121        6.5200 
2008-05-16  Fri          5950        6.5200 
2008-05-15  Thu          5639        6.5300 
2008-05-14  Wed          6455        6.5200 
2008-05-13  Tue           807        7.0000 
2008-05-12  Mon         65.10        6.7500 
2008-05-09  Fri            na       10.5000 
2008-05-08  Thu          8317        6.5200 
2008-05-07  Wed          8186        6.5200 
2008-05-06  Tue       28.8600        6.8500 
2008-05-05  Mon          9876        6.5200 
2008-05-02  Fri            na       10.5000 
2008-05-01  Thu            na       10.5000 
2008-04-30  Wed          2569        6.7700 
2008-04-29  Tue         45855        6.7700 
2008-04-28  Mon         51735        6.5200 
2008-04-25  Fri       49.3300        6.5000 
2008-04-24  Thu          6681        6.2700 
2008-04-23  Wed          9941        6.2700 
2008-04-22  Tue         10981        6.2700 
2008-04-21  Mon           507        6.6000 
2008-04-18  Fri          6855        6.2700 
2008-04-17  Thu          6869        6.2700 
2008-04-16  Wed          6855        6.2700 
2008-04-15  Tue          6787        6.2700 
2008-04-14  Mon        7.8100        6.6000 
2008-04-11  Fri          6360        6.2600 
2008-04-10  Thu          6303        6.2600 
2008-04-09  Wed          6302        6.2600 
2008-04-08  Tue          4767        6.2600 
2008-04-07  Mon          4771        6.2600 
2008-04-04  Fri          4917        6.2600 
2008-04-03  Thu          5009        6.2700 
2008-04-02  Wed           214        6.5500 
2008-04-01  Tue         76929        6.2600 
2008-03-31  Mon         18112        6.5200 
2008-03-28  Fri         20653        6.5200 
2008-03-27  Thu          8695        6.5200 
2008-03-26  Wed        5.0000        6.5200 
2008-03-25  Tue          6086        6.2700 
2008-03-24  Mon          5655        6.2700 
2008-03-21  Fri          5710        6.2700 
2008-03-20  Thu          5286        6.2700 
2008-03-19  Wed          5399        6.2700 
2008-03-18  Tue          5091        6.2700 
2008-03-17  Mon          4953        6.2700 
2008-03-14  Fri          5142        6.2700 
2008-03-13  Thu          5443        6.2700 
2008-03-12  Wed          5587        6.2700 
2008-03-11  Tue          5601        6.2700 
2008-03-10  Mon            na       10.2500 
2008-03-07  Fri         11466        6.2700 
2008-03-06  Thu        2.1400        6.6000 
2008-03-05  Wed         46782        6.2600 
2008-03-04  Tue         86.21        6.5500 
2008-03-03  Mon         98415        6.2600 
2008-02-29  Fri         22780        6.5200 
2008-02-28  Thu         67442        6.5700 
2008-02-27  Wed         18437        6.5200 
2008-02-26  Tue         34992        6.5200 
2008-02-25  Mon            na       10.2500 
2008-02-22  Fri         53344        6.2600 
2008-02-21  Thu         39475        6.2600 
2008-02-20  Wed         39375        6.2600 
2008-02-19  Tue         48375        6.2600 
2008-02-18  Mon         19047        6.5400 
2008-02-15  Fri         22516        6.5300 
2008-02-14  Thu          1108        6.2500 
2008-02-13  Wed          5247        6.2500 
2008-02-12  Tue       35.2600        6.5500 
2008-02-11  Mon         24233        6.5000 
2008-02-08  Fri         111.0        6.2500 
2008-02-07  Thu         111.0        6.2500 
2008-02-06  Wed            na            na 
2008-02-05  Tue         110.8        6.2500 
2008-02-04  Mon         110.8        6.2500 
2008-02-01  Fri         110.7        6.0200 
2008-01-31  Thu         110.7        6.0200 
2008-01-30  Wed         110.7        6.0200 
2008-01-29  Tue         119.6        6.0200 
2008-01-28  Mon         110.5        6.0200 
2008-01-25  Fri         110.4        6.0200 
2008-01-24  Thu         110.4        6.0200 
2008-01-23  Wed         102.2        6.0200 
2008-01-22  Tue         102.2        6.0200 
2008-01-21  Mon         102.2        6.0200 
2008-01-18  Fri         139.4        6.0100 
2008-01-17  Thu         139.3        6.0100 
2008-01-16  Wed          2639        6.0300 
2008-01-15  Tue          2639        6.0300 
2008-01-14  Mon          2677        6.0300 
2008-01-11  Fri          2863        6.0300 
2008-01-10  Thu          4461        6.0300 
2008-01-09  Wed          6481        6.0400 
2008-01-08  Tue            na       10.0000 
2008-01-07  Mon            na       10.0000 
2008-01-04  Fri            na       10.0000 
2008-01-03  Thu            na       10.0000 
2008-01-02  Wed            na       10.0000 
2008-01-01  Tue            na       10.0000 
2007-12-31  Mon            na       10.0000 
2007-12-28  Fri         13235        6.5800 
2007-12-27  Thu         17528        6.0500 
2007-12-26  Wed          2565        6.3100 
2007-12-25  Tue           496        6.3100 
2007-12-24  Mon         23113        6.0500 
2007-12-21  Fri         25705        6.0500 
2007-12-20  Thu          3311        6.4000 
2007-12-19  Wed         118.6        6.3000 
2007-12-18  Tue         50.35        6.5000 
2007-12-17  Mon         195.4        6.4500 
2007-12-14  Fri          8010        6.3500 
2007-12-13  Thu         25496        6.0500 
2007-12-12  Wed         142.4        6.2600 
2007-12-11  Tue         107.7        6.3000 
2007-12-10  Mon         114.6        6.3000 
2007-12-07  Fri         174.9        6.3700 
2007-12-06  Thu          2549        6.3000 
2007-12-05  Wed          1581        6.3600 
2007-12-04  Tue           813        6.3200 
2007-12-03  Mon         28308        6.3200 
2007-11-30  Fri         43489        6.3300 
2007-11-29  Thu          9259        6.3300 
2007-11-28  Wed         88529        6.3500 
2007-11-27  Tue         11278        6.3200 
2007-11-26  Mon          9310        6.6100 
2007-11-23  Fri         29351        6.3000 
2007-11-22  Thu          1308        6.2900 
2007-11-21  Wed          1445        6.3000 
2007-11-20  Tue          9631        6.2800 
2007-11-19  Mon           819        6.3500 
2007-11-16  Fri          1920        6.3400 
2007-11-15  Thu         11507        6.2900 
2007-11-14  Wed         113.0        6.3800 
2007-11-13  Tue          2546        6.3500 
2007-11-12  Mon          2759        6.3200 
2007-11-09  Fri          4434        6.3500 
2007-11-08  Thu          3066        6.3100 
2007-11-07  Wed          8812        6.3200 
2007-11-06  Tue         14585        6.3400 
2007-11-05  Mon            na       10.0000 
2007-11-02  Fri          6928        6.3000 
2007-11-01  Thu         10842        6.3300 
2007-10-31  Wed          4463        6.3400 
2007-10-30  Tue          2482        6.7000 
2007-10-29  Mon         14758        6.5900 
2007-10-26  Fri         42088        6.3400 
2007-10-25  Thu         12873        6.3100 
2007-10-24  Wed           226        6.2500 
2007-10-23  Tue         115.8        6.2900 
2007-10-22  Mon         88.62        6.2800 
2007-10-19  Fri          3558        6.0300 
2007-10-18  Thu         56.12        6.3400 
2007-10-17  Wed         159.1        6.3600 
2007-10-16  Tue          3334        6.0400 
2007-10-15  Mon           241        6.3300 
2007-10-12  Fri           288        6.3500 
2007-10-11  Thu         48004        6.0600 
2007-10-10  Wed          7684        6.3200 
2007-10-09  Tue          4118        6.3500 
2007-10-08  Mon          3944        6.3500 
2007-10-05  Fri          2238        6.3400 
2007-10-04  Thu         14748        6.3400 
2007-10-03  Wed          9209        6.3100 
2007-10-02  Tue          7843        6.2800 
2007-10-01  Mon          1439        6.3900 
2007-09-28  Fri          2149        6.3300 
2007-09-27  Thu         21789        6.3200 
2007-09-26  Wed          7837        6.3200 
2007-09-25  Tue         11560        6.3400 
2007-09-24  Mon          1880        6.3300 
2007-09-21  Fri       14.0400        6.5000 
2007-09-20  Thu          8851        6.1700 
2007-09-19  Wed          6801        6.0500 
2007-09-18  Tue         69.77        6.3500 
2007-09-17  Mon          2134        6.3300 
2007-09-14  Fri         53.50        6.3000 
2007-09-13  Thu          2557        6.0600 
2007-09-12  Wed          1817        6.0600 
2007-09-11  Tue          1530        6.0500 
2007-09-10  Mon          2259        6.0500 
2007-09-07  Fri          2438        6.0500 
2007-09-06  Thu          2559        6.0400 
2007-09-05  Wed          4609        6.0400 
2007-09-04  Tue           817        6.1200 
2007-09-03  Mon          1154        6.1300 
2007-08-31  Fri         43780        6.0900 
2007-08-30  Thu         32840        6.1000 
2007-08-29  Wed         71534        6.1000 
2007-08-28  Tue         37537        6.1000 
2007-08-27  Mon        102093        6.1100 
2007-08-24  Fri         76217        6.1100 
2007-08-23  Thu         53011        6.1100 
2007-08-22  Wed         59386        6.1100 
2007-08-21  Tue         57810        6.1000 
2007-08-20  Mon         32962        6.1000 
2007-08-17  Fri          3508        6.1100 
2007-08-16  Thu         34307        6.1300 
2007-08-15  Wed         11993        6.1800 
2007-08-14  Tue            na       10.0000 
2007-08-13  Mon            na       10.0000 
2007-08-10  Fri            na       10.0000 
2007-08-09  Thu            na       10.0000 
2007-08-08  Wed            na       10.0000 
2007-08-07  Tue            na       10.0000 
2007-08-06  Mon            na       10.0000 
2007-08-03  Fri            na       10.0000 
2007-08-02  Thu            na       10.0000 
2007-08-01  Wed            na       10.0000 
2007-07-31  Tue            na       10.0000 
2007-07-30  Mon            na       10.0000 
2007-07-27  Fri            na       10.0000 
2007-07-26  Thu            na       10.0000 
2007-07-25  Wed            na       10.0000 
2007-07-24  Tue            na       10.0000 
2007-07-23  Mon            na       10.0000 
2007-07-20  Fri            na       10.0000 
2007-07-19  Thu            na       10.0000 
2007-07-18  Wed            na       10.0000 
2007-07-17  Tue            na       10.0000 
2007-07-16  Mon            na       10.0000 
2007-07-13  Fri            na       10.0000 
2007-07-12  Thu            na       10.0000 
2007-07-11  Wed            na       10.0000 
2007-07-10  Tue            na       10.0000 
2007-07-09  Mon            na       10.0000 
2007-07-06  Fri            na       10.0000 
2007-07-05  Thu            na       10.0000 
2007-07-04  Wed            na       10.0000 
2007-07-03  Tue            na       10.0000 
2007-07-02  Mon            na       10.0000 
2007-06-29  Fri            na       10.0000 
2007-06-28  Thu            na       10.0000 
2007-06-27  Wed            na       10.0000 
2007-06-26  Tue            na       10.0000 
2007-06-25  Mon            na       10.0000 
2007-06-22  Fri            na       10.0000 
2007-06-21  Thu            na       10.0000 
2007-06-20  Wed            na       10.0000 
2007-06-19  Tue            na       10.0000 
2007-06-18  Mon            na       10.5000 
2007-06-15  Fri            na       10.5000 
2007-06-14  Thu            na       10.5000 
2007-06-13  Wed            na       10.5000 
2007-06-12  Tue            na       10.5000 
2007-06-11  Mon            na       10.5000 
2007-06-08  Fri            na       10.5000 
2007-06-07  Thu            na       10.5000 
2007-06-06  Wed            na       10.5000 
2007-06-05  Tue            na       10.5000 
2007-06-04  Mon            na       10.5000 
2007-06-01  Fri            na       10.5000 
2007-05-31  Thu            na       10.5000 
2007-05-30  Wed            na       10.5000 
2007-05-29  Tue            na       10.5000 
2007-05-28  Mon            na       10.5000 
2007-05-25  Fri            na       10.5000 
2007-05-24  Thu            na       10.5000 
2007-05-23  Wed            na       10.5000 
2007-05-22  Tue            na       10.5000 
2007-05-21  Mon            na       10.5000 
2007-05-18  Fri            na       10.5000 
2007-05-17  Thu            na       10.5000 
2007-05-16  Wed            na       10.5000 
2007-05-15  Tue            na       10.5000 
2007-05-14  Mon            na       10.5000 
2007-05-11  Fri            na       10.5000 
2007-05-10  Thu            na       10.5000 
2007-05-09  Wed            na       10.5000 
2007-05-08  Tue            na       10.5000 
2007-05-07  Mon            na       10.5000 
2007-05-04  Fri            na       10.5000 
2007-05-03  Thu            na       10.5000 
2007-05-02  Wed            na       10.5000 
2007-05-01  Tue            na       10.5000 
2007-04-30  Mon            na       10.5000 
2007-04-27  Fri            na       10.5000 
2007-04-26  Thu            na       10.5000 
2007-04-25  Wed            na       10.5000 
2007-04-24  Tue            na       10.5000 
2007-04-23  Mon            na       10.5000 
2007-04-20  Fri            na       10.5000 
2007-04-19  Thu            na       10.5000 
2007-04-18  Wed            na       10.5000 
2007-04-17  Tue            na       10.5000 
2007-04-16  Mon            na       10.5000 
2007-04-13  Fri            na       10.5000 
2007-04-12  Thu            na       10.5000 
2007-04-11  Wed            na       10.5000 
2007-04-10  Tue            na       10.5000 
2007-04-09  Mon            na       10.5000 
2007-04-06  Fri            na       10.5000 
2007-04-05  Thu            na       10.5000 
2007-04-04  Wed            na       10.5000 
2007-04-03  Tue            na       10.5000 
2007-04-02  Mon            na       10.5000 
2007-03-30  Fri           809        6.0800 
2007-03-29  Thu         133.3        6.0800 
2007-03-28  Wed            na       10.5000 
2007-03-27  Tue            na       10.5000 
2007-03-26  Mon            na       10.5000 
2007-03-23  Fri           251        6.0200 
2007-03-22  Thu         137.9        6.0900 
2007-03-21  Wed          4309        6.0800 
2007-03-20  Tue          4819        6.0800 
2007-03-19  Mon           216        6.0700 
2007-03-16  Fri          1090        6.0600 
2007-03-15  Thu          5836        6.1200 
2007-03-14  Wed         19288        6.1000 
2007-03-13  Tue          6607        6.0500 
2007-03-12  Mon          1500        6.0400 
2007-03-09  Fri           601        6.1000 
2007-03-08  Thu            na       10.5000 
2007-03-07  Wed           801        6.1000 
2007-03-06  Tue           205        6.1000 
2007-03-05  Mon          9120        6.0700 
2007-03-02  Fri         30510        6.1000 
2007-03-01  Thu         12884        6.0600 
2007-02-28  Wed         21815        6.1100 
2007-02-27  Tue          7441        6.0700 
2007-02-26  Mon         21057        6.1000 
2007-02-23  Fri            na       10.5000 
2007-02-22  Thu          6622        6.0600 
2007-02-21  Wed           707        6.0100 
2007-02-20  Tue            na       10.5000 
2007-02-19  Mon            na       10.5000 
2007-02-16  Fri            na       10.5000 
2007-02-15  Thu            na       10.5000 
2007-02-14  Wed            na       10.5000 
2007-02-13  Tue            na       10.5000 
2007-02-12  Mon            na       10.5000 
2007-02-09  Fri            na       10.5000 
2007-02-08  Thu            na       10.5000 
2007-02-07  Wed            na       10.5000 
2007-02-06  Tue            na       10.5000 
2007-02-05  Mon            na       10.5000 
2007-02-02  Fri            na       10.5000 
2007-02-01  Thu            na       10.5000 
2007-01-31  Wed         15494        6.1000 
2007-01-30  Tue         15330        6.2000 
2007-01-29  Mon         15015        6.0500 
2007-01-26  Fri        1.0000        6.0500 
2007-01-25  Thu            na       11.0000 
2007-01-24  Wed            na       11.0000 
2007-01-23  Tue            na       11.0000 
2007-01-22  Mon            na       11.0000 
2007-01-19  Fri            na       11.0000 
2007-01-18  Thu            na       11.0000 
2007-01-17  Wed            na       11.0000 
2007-01-16  Tue            na       11.0000 
2007-01-15  Mon            na       11.0000 
2007-01-12  Fri            na       11.0000 
2007-01-11  Thu            na       11.0000 
2007-01-10  Wed            na       11.0000 
2007-01-09  Tue            na       11.0000 
2007-01-08  Mon            na       11.0000 
2007-01-05  Fri            na       11.0000 
2007-01-04  Thu            na       11.0000 
2007-01-03  Wed            na       11.0000 
2007-01-02  Tue            na       11.0000 
2007-01-01  Mon            na       11.0000 
2006-12-29  Fri            na       11.0000 
2006-12-28  Thu         15914        6.0800 
2006-12-27  Wed          5524        6.1100 
2006-12-26  Tue         16585        6.1500 
2006-12-25  Mon          7880        6.4700 
2006-12-22  Fri         23122        6.1200 
2006-12-21  Thu         10881        6.1000 
2006-12-20  Wed            na       11.0000 
2006-12-19  Tue            na       11.0000 
2006-12-18  Mon          1345        6.0200 
2006-12-15  Fri          4184        6.0700 
2006-12-14  Thu         24102        6.1000 
2006-12-13  Wed         14758        6.0900 
2006-12-12  Tue         14132        6.1000 
2006-12-11  Mon          3118        6.0400 
2006-12-08  Fri          2194        6.0600 
2006-12-07  Thu           841        6.1000 
2006-12-06  Wed          6314        6.1400 
2006-12-05  Tue          9661        6.1200 
2006-12-04  Mon          1528        6.0700 
2006-12-01  Fri           313        6.0900 
2006-11-30  Thu         13451        6.1300 
2006-11-29  Wed         29557        6.1600 
2006-11-28  Tue          7664        6.3000 
2006-11-27  Mon          2300        6.2100 
2006-11-24  Fri          3444        6.0300 
2006-11-23  Thu          6232        6.0900 
2006-11-22  Wed          6407        6.0100 
2006-11-21  Tue          1436        6.0600 
2006-11-20  Mon          3761        6.1200 
2006-11-17  Fri          3747        6.1400 
2006-11-16  Thu          5095        6.0600 
2006-11-15  Wed         20239        6.1600 
2006-11-14  Tue           990        6.1200 
2006-11-13  Mon           394        6.1700 
2006-11-10  Fri          3694        6.1200 
2006-11-09  Thu          3156        6.1500 
2006-11-08  Wed          5706        6.1100 
2006-11-07  Tue         11517        6.1500 
2006-11-06  Mon            na       11.0000 
2006-11-03  Fri          2360        6.1700 
2006-11-02  Thu         24742        6.1500 
2006-11-01  Wed         25198        6.1800 
2006-10-31  Tue          3375        6.2300 
2006-10-30  Mon          5834        6.2700 
2006-10-27  Fri         50593        6.1900 
2006-10-26  Thu          4197        6.3000 
2006-10-25  Wed          9814        6.1500 
2006-10-24  Tue          1609        6.0500 
2006-10-23  Mon         15706        6.0800 
2006-10-20  Fri         12000        6.0500 
2006-10-19  Thu            na       11.5000 
2006-10-18  Wed            na       11.5000 
2006-10-17  Tue            na       11.5000 
2006-10-16  Mon            na       11.5000 
2006-10-13  Fri            na       11.5000 
2006-10-12  Thu            na       11.5000 
2006-10-11  Wed            na       11.5000 
2006-10-10  Tue            na       11.5000 
2006-10-09  Mon            na       11.5000 
2006-10-06  Fri            na       11.5000 
2006-10-05  Thu            na       11.5000 
2006-10-04  Wed            na       11.5000 
2006-10-03  Tue            na       11.5000 
2006-10-02  Mon            na       11.5000 
2006-09-29  Fri            na       11.5000 
2006-09-28  Thu          4830        6.0800 
2006-09-27  Wed            na       11.5000 
2006-09-26  Tue          3125        6.1000 
2006-09-25  Mon         18244        6.1900 
2006-09-22  Fri          1653        6.0000 
2006-09-21  Thu            na       11.5000 
2006-09-20  Wed            na       11.5000 
2006-09-19  Tue            na       11.5000 
2006-09-18  Mon            na       11.5000 
2006-09-15  Fri            na       11.5000 
2006-09-14  Thu            na       11.5000 
2006-09-13  Wed            na       11.5000 
2006-09-12  Tue            na       11.5000 
2006-09-11  Mon            na       11.5000 
2006-09-08  Fri            na       11.5000 
2006-09-07  Thu            na       11.5000 
2006-09-06  Wed            na       11.5000 
2006-09-05  Tue            na       11.5000 
2006-09-04  Mon            na       11.5000 
2006-09-01  Fri            na       11.5000 
2006-08-31  Thu            na       11.5000 
2006-08-30  Wed            na       11.5000 
2006-08-29  Tue            na       11.5000 
2006-08-28  Mon            na       11.5000 
2006-08-25  Fri            na       11.5000 
2006-08-24  Thu            na       11.5000 
2006-08-23  Wed            na       11.5000 
2006-08-22  Tue            na       11.5000 
2006-08-21  Mon            na       11.5000 
2006-08-18  Fri            na       11.5000 
2006-08-17  Thu            na       11.5000 
2006-08-16  Wed            na       11.5000 
2006-08-15  Tue            na       11.5000 
2006-08-14  Mon            na       11.5000 
2006-08-11  Fri            na       11.5000 
2006-08-10  Thu            na       11.5000 
2006-08-09  Wed            na       11.5000 
2006-08-08  Tue            na       11.5000 
2006-08-07  Mon            na       11.5000 
2006-08-04  Fri            na            na 
2006-08-03  Thu            na       11.5000 
2006-08-02  Wed            na       11.5000 
2006-08-01  Tue            na       11.5000 
2006-07-31  Mon         132.6        6.1100 
2006-07-28  Fri            na       11.5000 
2006-07-27  Thu            na       11.5000 
2006-07-26  Wed            na       11.5000 
2006-07-25  Tue            na       11.5000 
2006-07-24  Mon            na       11.5000 
2006-07-21  Fri            na       11.5000 
2006-07-20  Thu            na       11.5000 
2006-07-19  Wed            na       11.5000 
2006-07-18  Tue            na       11.5000 
2006-07-17  Mon            na       11.5000 
2006-07-14  Fri            na            na 
2006-07-13  Thu            na       11.5000 
2006-07-12  Wed            na       11.5000 
2006-07-11  Tue            na       11.5000 
2006-07-10  Mon            na       11.5000 
2006-07-07  Fri            na       11.5000 
2006-07-06  Thu            na       11.5000 
2006-07-05  Wed            na       11.5000 
2006-07-04  Tue            na       11.5000 
2006-07-03  Mon         161.2        6.0000 
2006-06-30  Fri          1754        6.0500 
2006-06-29  Thu         15285        6.0600 
2006-06-28  Wed          1173        6.1300 
2006-06-27  Tue            na       11.5000 
2006-06-26  Mon         29442        6.0300 
2006-06-23  Fri            na       12.0000 
2006-06-22  Thu            na       12.0000 
2006-06-21  Wed            na       12.0000 
2006-06-20  Tue            na       12.0000 
2006-06-19  Mon            na       12.0000 
2006-06-16  Fri            na       12.0000 
2006-06-15  Thu            na       12.0000 
2006-06-14  Wed            na       12.0000 
2006-06-13  Tue            na       12.0000 
2006-06-12  Mon            na       12.0000 
2006-06-09  Fri            na       12.0000 
2006-06-08  Thu            na       12.0000 
2006-06-07  Wed            na       12.0000 
2006-06-06  Tue            na       12.0000 
2006-06-05  Mon            na       12.0000 
2006-06-02  Fri            na       12.0000 
2006-06-01  Thu            na       12.0000 
2006-05-31  Wed            na       12.0000 
2006-05-30  Tue            na       12.0000 
2006-05-29  Mon           260        6.0100 
2006-05-26  Fri           264        6.0100 
2006-05-25  Thu         11772        6.1300 
2006-05-24  Wed       26.8900        6.1700 
2006-05-23  Tue            na       12.0000 
2006-05-22  Mon            na       12.0000 
2006-05-19  Fri            na       12.0000 
2006-05-18  Thu            na       12.0000 
2006-05-17  Wed            na       12.0000 
2006-05-16  Tue            na       12.0000 
2006-05-15  Mon          2144        6.0500 
2006-05-12  Fri            na       12.0000 
2006-05-11  Thu            na       12.0000 
2006-05-10  Wed            na       12.0000 
2006-05-09  Tue            na       12.0000 
2006-05-08  Mon            na       12.0000 
2006-05-05  Fri           752        6.0000 
2006-05-04  Thu           751        6.0000 
2006-05-03  Wed           826        6.0200 
2006-05-02  Tue          1071        6.0100 
2006-05-01  Mon            na       12.0000 
2006-04-28  Fri         24239        6.2300 
2006-04-27  Thu          1409        6.0100 
2006-04-26  Wed          1825        6.0200 
2006-04-25  Tue          1854        6.0500 
2006-04-24  Mon           756        6.1900 
2006-04-21  Fri          4855        6.1200 
2006-04-20  Thu            na       12.0000 
2006-04-19  Wed            na       12.0000 
2006-04-18  Tue            na       12.0000 
2006-04-17  Mon            na       12.0000 
2006-04-14  Fri            na       12.0000 
2006-04-13  Thu            na       12.0000 
2006-04-12  Wed            na       12.0000 
2006-04-11  Tue            na       12.0000 
2006-04-10  Mon           600        6.0200 
2006-04-07  Fri          2392        6.0500 
2006-04-06  Thu            na       12.0000 
2006-04-05  Wed            na       12.0000 
2006-04-04  Tue            na       12.0000 
2006-04-03  Mon           279        6.0500 
2006-03-31  Fri          4394        6.1700 
2006-03-30  Thu          2281        6.1700 
2006-03-29  Wed         15608        6.1700 
2006-03-28  Tue           365        6.5200 
2006-03-27  Mon         11032        6.1600 
2006-03-24  Fri            na       12.0000 
2006-03-23  Thu            na       12.0000 
2006-03-22  Wed            na       12.0000 
2006-03-21  Tue            na       12.0000 
2006-03-20  Mon            na       12.0000 
2006-03-17  Fri            na       12.0000 
2006-03-16  Thu            na       12.0000 
2006-03-15  Wed            na       12.0000 
2006-03-14  Tue            na       12.0000 
2006-03-13  Mon            na       12.0000 
2006-03-10  Fri            na       12.0000 
2006-03-09  Thu            na       12.0000 
2006-03-08  Wed            na       12.0000 
2006-03-07  Tue            na       12.0000 
2006-03-06  Mon            na       12.0000 
2006-03-03  Fri            na       12.0000 
2006-03-02  Thu          1116        6.0500 
2006-03-01  Wed          2069        6.0500 
2006-02-28  Tue          7039        6.1600 
2006-02-27  Mon           600        6.0900 
2006-02-24  Fri            na       12.0000 
2006-02-23  Thu            na       12.0000 
2006-02-22  Wed            na       12.0000 
2006-02-21  Tue            na       12.0000 
2006-02-20  Mon            na       12.0000 
2006-02-17  Fri            na       12.0000 
2006-02-16  Thu            na       12.0000 
2006-02-15  Wed            na       12.0000 
2006-02-14  Tue            na       12.0000 
2006-02-13  Mon            na       12.0000 
2006-02-10  Fri            na       12.0000 
2006-02-09  Thu            na       12.0000 
2006-02-08  Wed            na       12.0000 
2006-02-07  Tue            na       12.0000 
2006-02-06  Mon            na       12.0000 
2006-02-03  Fri            na       12.0000 
2006-02-02  Thu            na       12.0000 
2006-02-01  Wed           628        6.1600 
2006-01-31  Tue          2357        6.1800 
2006-01-30  Mon         13968        6.1800 
2006-01-27  Fri         11206        6.1000 
2006-01-26  Thu          1474        6.1000 
2006-01-25  Wed           715        6.0500 
2006-01-24  Tue            na       12.0000 
2006-01-23  Mon            na       12.0000 
2006-01-20  Fri            na       12.0000 
2006-01-19  Thu            na       12.0000 
2006-01-18  Wed            na       12.0000 
2006-01-17  Tue            na       12.0000 
2006-01-16  Mon            na       12.0000 
2006-01-13  Fri            na       12.0000 
2006-01-12  Thu            na       12.0000 
2006-01-11  Wed          1873        6.0200 
2006-01-10  Tue          4863        6.0500 
2006-01-09  Mon            na       12.0000 
2006-01-06  Fri            na       12.0000 
2006-01-05  Thu            na       12.0000 
2006-01-04  Wed            na       12.0000 
2006-01-03  Tue            na       12.0000 
2006-01-02  Mon            na       12.0000 
2005-12-30  Fri            na       12.0000 
2005-12-29  Thu          1271        6.2500 
2005-12-28  Wed          1488        6.1400 
2005-12-27  Tue          1130        6.0600 
2005-12-26  Mon         24496        6.3100 
2005-12-23  Fri          4821        6.0600 
2005-12-22  Thu           284        6.1000 
2005-12-21  Wed           625        6.1500 
2005-12-20  Tue          4476        6.1000 
2005-12-19  Mon           383        6.0400 
2005-12-16  Fri          7885        6.0300 
2005-12-15  Thu         12876        6.0600 
2005-12-14  Wed          6917        6.1200 
2005-12-13  Tue          6256        6.0300 
2005-12-12  Mon          7904        6.0300 
2005-12-09  Fri          9305        6.0300 
2005-12-08  Thu           816        6.0700 
2005-12-07  Wed         18908        6.0600 
2005-12-06  Tue           578        6.0600 
2005-12-05  Mon         12992        6.0600 
2005-12-02  Fri         15075        6.0700 
2005-12-01  Thu          4145        6.4100 
2005-11-30  Wed         13777        6.3500 
2005-11-29  Tue          5929        6.4300 
2005-11-28  Mon          2260        6.5600 
2005-11-25  Fri          1452        6.2100 
2005-11-24  Thu           907        6.2500 
2005-11-23  Wed          5188        6.0900 
2005-11-22  Tue           500        6.1700 
2005-11-21  Mon          6101        6.1500 
2005-11-18  Fri          9865        6.0900 
2005-11-17  Thu           367        6.2500 
2005-11-16  Wed         11188        6.1900 
2005-11-15  Tue          4005        6.6000 
2005-11-14  Mon         12069        6.1200 
2005-11-11  Fri         14338        6.0900 
2005-11-10  Thu          8137        6.1100 
2005-11-09  Wed            na       13.0000 
2005-11-08  Tue            na       13.0000 
2005-11-07  Mon          2001        6.0500 
2005-11-04  Fri            na       13.0000 
2005-11-03  Thu            na       13.0000 
2005-11-02  Wed           200        6.1500 
2005-11-01  Tue          8251        6.1500 
2005-10-31  Mon           382        6.6300 
2005-10-28  Fri         42381        6.1900 
2005-10-27  Thu         17335        6.1900 
2005-10-26  Wed          7000        6.1600 
2005-10-25  Tue         22979        6.2400 
2005-10-24  Mon          4079        6.2300 
2005-10-21  Fri            na       13.0000 
2005-10-20  Thu            na       13.0000 
2005-10-19  Wed            na       13.0000 
2005-10-18  Tue            na       13.0000 
2005-10-17  Mon            na       13.0000 
2005-10-14  Fri            na       13.0000 
2005-10-13  Thu            na       13.0000 
2005-10-12  Wed            na       13.0000 
2005-10-11  Tue            na       13.0000 
2005-10-10  Mon            na       13.0000 
2005-10-07  Fri            na       13.0000 
2005-10-06  Thu            na       13.0000 
2005-10-05  Wed            na       13.0000 
2005-10-04  Tue            na       13.0000 
2005-10-03  Mon            na       13.0000 
2005-09-30  Fri            na       13.0000 
2005-09-29  Thu            na       13.0000 
2005-09-28  Wed            na       13.0000 
2005-09-27  Tue            na       13.0000 
2005-09-26  Mon            na       13.0000 
2005-09-23  Fri            na       13.0000 
2005-09-22  Thu            na       13.0000 
2005-09-21  Wed            na       13.0000 
2005-09-20  Tue            na       13.0000 
2005-09-19  Mon            na       13.0000 
2005-09-16  Fri            na       13.0000 
2005-09-15  Thu            na       13.0000 
2005-09-14  Wed            na       13.0000 
2005-09-13  Tue            na       13.0000 
2005-09-12  Mon            na       13.0000 
2005-09-09  Fri            na       13.0000 
2005-09-08  Thu            na       13.0000 
2005-09-07  Wed            na       13.0000 
2005-09-06  Tue            na       13.0000 
2005-09-05  Mon            na       13.0000 
2005-09-02  Fri            na       13.0000 
2005-09-01  Thu            na       13.0000 
2005-08-31  Wed         12350        6.3300 
2005-08-30  Tue            na       13.0000 
2005-08-29  Mon         26515        6.1400 
2005-08-26  Fri          7000        6.0600 
2005-08-25  Thu         15195        6.1900 
2005-08-24  Wed       11.3300        6.1400 
2005-08-23  Tue            na       13.0000 
2005-08-22  Mon            na       13.0000 
2005-08-19  Fri            na       13.0000 
2005-08-18  Thu            na       13.0000 
2005-08-17  Wed            na       13.0000 
2005-08-16  Tue            na       13.0000 
2005-08-15  Mon            na       13.0000 
2005-08-12  Fri            na       13.0000 
2005-08-11  Thu            na       13.0000 
2005-08-10  Wed            na       13.0000 
2005-08-09  Tue            na       13.0000 
2005-08-08  Mon            na       13.0000 
2005-08-05  Fri         60.02        6.1000 
2005-08-04  Thu            na       13.0000 
2005-08-03  Wed            na       13.0000 
2005-08-02  Tue            na       13.0000 
2005-08-01  Mon            na       13.0000 
2005-07-29  Fri          6600        6.1600 
2005-07-28  Thu            na       13.0000 
2005-07-27  Wed            na       13.0000 
2005-07-26  Tue            na       13.0000 
2005-07-25  Mon          6685        6.1200 
2005-07-22  Fri           350        6.2700 
2005-07-21  Thu         12886        6.4700 
2005-07-20  Wed          3992        6.1500 
2005-07-19  Tue            na       13.0000 
2005-07-18  Mon            na       13.0000 
2005-07-15  Fri            na       13.0000 
2005-07-14  Thu       50.0000        6.8000 
2005-07-13  Wed            na       13.0000 
2005-07-12  Tue            na       13.0000 
2005-07-11  Mon         10779        6.1600 
2005-07-08  Fri            na       13.0000 
2005-07-07  Thu            na       13.0000 
2005-07-06  Wed            na       13.0000 
2005-07-05  Tue            na       13.0000 
2005-07-04  Mon            na       13.0000 
2005-07-01  Fri            na       13.0000 
2005-06-30  Thu         11100        6.4700 
2005-06-29  Wed          2143        6.6000 
2005-06-28  Tue         10176        6.8800 
2005-06-27  Mon          8507        6.7900 
2005-06-24  Fri            na       13.0000 
2005-06-23  Thu            na       13.0000 
2005-06-22  Wed            na       13.0000 
2005-06-21  Tue         103.0        6.1100 
2005-06-20  Mon          4294        6.3400 
2005-06-17  Fri            na       13.0000 
2005-06-16  Thu            na       13.0000 
2005-06-15  Wed           600        6.2500 
2005-06-14  Tue          5021        6.3600 
2005-06-13  Mon            na       13.0000 
2005-06-10  Fri            na       13.0000 
2005-06-09  Thu            na       13.0000 
2005-06-08  Wed            na       13.0000 
2005-06-07  Tue            na       13.0000 
2005-06-06  Mon            na       13.0000 
2005-06-03  Fri            na       13.0000 
2005-06-02  Thu            na       13.0000 
2005-06-01  Wed            na       13.0000 
2005-05-31  Tue          6969        6.1400 
2005-05-30  Mon          5801        6.1900 
2005-05-27  Fri            na       13.0000 
2005-05-26  Thu          1016        6.1500 
2005-05-25  Wed          1010        6.1500 
2005-05-24  Tue         10648        6.2500 
2005-05-23  Mon          2191        6.2600 
2005-05-20  Fri            na       13.0000 
2005-05-19  Thu            na       13.0000 
2005-05-18  Wed            na       13.0000 
2005-05-17  Tue            na       13.0000 
2005-05-16  Mon            na       13.0000 
2005-05-13  Fri            na       13.0000 
2005-05-12  Thu            na       13.0000 
2005-05-11  Wed            na       13.0000 
2005-05-10  Tue            na       13.0000 
2005-05-09  Mon            na       13.0000 
2005-05-06  Fri            na       13.0000 
2005-05-05  Thu            na       13.0000 
2005-05-04  Wed            na       13.0000 
2005-05-03  Tue            na       13.0000 
2005-05-02  Mon            na       13.0000 
2005-04-29  Fri          6434        6.3300 
2005-04-28  Thu            na       13.0000 
2005-04-27  Wed          3101        6.0400 
2005-04-26  Tue            na       13.0000 
2005-04-25  Mon            na       13.0000 
2005-04-22  Fri            na       13.0000 
2005-04-21  Thu            na       13.0000 
2005-04-20  Wed            na       13.0000 
2005-04-19  Tue            na       13.0000 
2005-04-18  Mon            na       13.0000 
2005-04-15  Fri            na       13.0000 
2005-04-14  Thu            na       13.0000 
2005-04-13  Wed            na       13.0000 
2005-04-12  Tue            na       13.0000 
2005-04-11  Mon            na       13.0000 
2005-04-08  Fri            na       13.0000 
2005-04-07  Thu            na       13.0000 
2005-04-06  Wed            na       13.0000 
2005-04-05  Tue            na       13.0000 
2005-04-04  Mon            na       13.0000 
2005-04-01  Fri            na       13.0000 
2005-03-31  Thu            na       13.0000 
2005-03-30  Wed            na       13.0000 
2005-03-29  Tue            na       13.0000 
2005-03-28  Mon            na       13.0000 
2005-03-25  Fri            na       13.0000 
2005-03-24  Thu            na       13.0000 
2005-03-23  Wed            na       13.0000 
2005-03-22  Tue            na       13.0000 
2005-03-21  Mon            na       13.0000 
2005-03-18  Fri            na       13.0000 
2005-03-17  Thu            na       13.0000 
2005-03-16  Wed            na       13.0000 
2005-03-15  Tue            na       13.0000 
2005-03-14  Mon            na       13.0000 
2005-03-11  Fri            na       13.0000 
2005-03-10  Thu            na       13.0000 
2005-03-09  Wed            na       13.0000 
2005-03-08  Tue            na       13.0000 
2005-03-07  Mon            na       13.0000 
2005-03-04  Fri            na       13.0000 
2005-03-03  Thu            na       13.0000 
2005-03-02  Wed            na       13.0000 
2005-03-01  Tue            na       13.0000 
2005-02-28  Mon            na       13.0000 
2005-02-25  Fri            na       13.0000 
2005-02-24  Thu            na       13.0000 
2005-02-23  Wed            na       13.0000 
2005-02-22  Tue            na       13.0000 
2005-02-21  Mon            na       13.0000 
2005-02-18  Fri            na       13.0000 
2005-02-17  Thu            na       13.0000 
2005-02-16  Wed            na       13.0000 
2005-02-15  Tue            na       13.0000 
2005-02-14  Mon            na       13.0000 
2005-02-11  Fri            na       13.0000 
2005-02-10  Thu            na       13.0000 
2005-02-09  Wed            na       13.0000 
2005-02-08  Tue            na       13.0000 
2005-02-07  Mon            na       13.0000 
2005-02-04  Fri            na       13.0000 
2005-02-03  Thu            na       13.0000 
2005-02-02  Wed            na       13.0000 
2005-02-01  Tue            na       13.0000 
2005-01-31  Mon            na       13.0000 
2005-01-28  Fri            na       13.0000 
2005-01-27  Thu            na       13.0000 
2005-01-26  Wed            na       13.0000 
2005-01-25  Tue            na       13.0000 
2005-01-24  Mon            na       13.0000 
2005-01-21  Fri            na       13.0000 
2005-01-20  Thu            na       13.0000 
2005-01-19  Wed            na       13.0000 
2005-01-18  Tue            na       13.0000 
2005-01-17  Mon            na       13.0000 
2005-01-14  Fri            na       13.0000 
2005-01-13  Thu            na       13.0000 
2005-01-12  Wed            na       13.0000 
2005-01-11  Tue            na       13.0000 
2005-01-10  Mon            na       13.0000 
2005-01-07  Fri            na       13.0000 
2005-01-06  Thu            na       13.0000 
2005-01-05  Wed            na       13.0000 
2005-01-04  Tue            na       13.0000 
2005-01-03  Mon            na       13.0000 
2004-12-31  Fri            na       13.0000 
2004-12-30  Thu            na       13.0000 
2004-12-29  Wed            na            na 
2004-12-28  Tue            na       13.0000 
2004-12-27  Mon            na       13.0000 
2004-12-24  Fri            na       13.0000 
2004-12-23  Thu           431        6.4400 
2004-12-22  Wed        100.00        7.0000 
2004-12-21  Tue            na       13.0000 
2004-12-20  Mon            na       13.0000 
2004-12-17  Fri            na       13.0000 
2004-12-16  Thu            na       13.0000 
2004-12-15  Wed            na       13.0000 
2004-12-14  Tue            na       13.0000 
2004-12-13  Mon            na       13.0000 
2004-12-10  Fri            na       13.0000 
2004-12-09  Thu            na       13.0000 
2004-12-08  Wed            na       13.0000 
2004-12-07  Tue            na       13.0000 
2004-12-06  Mon            na       13.0000 
2004-12-03  Fri            na       13.0000 
2004-12-02  Thu            na       13.0000 
2004-12-01  Wed            na       13.0000 
2004-11-30  Tue            na       13.0000 
2004-11-29  Mon            na       13.0000 
2004-11-26  Fri           250        6.7500 
2004-11-25  Thu            na       13.0000 
2004-11-24  Wed            na       13.0000 
2004-11-23  Tue            na       13.0000 
2004-11-22  Mon            na       13.0000 
2004-11-19  Fri            na       13.0000 
2004-11-18  Thu            na       13.0000 
2004-11-17  Wed            na       13.0000 
2004-11-16  Tue        100.00        7.0000 
2004-11-15  Mon         70.00        7.0000 
2004-11-12  Fri            na       13.0000 
2004-11-11  Thu            na       13.0000 
2004-11-10  Wed        100.00        7.0000 
2004-11-09  Tue            na       13.0000 
2004-11-08  Mon            na       13.0000 
2004-11-05  Fri            na       13.0000 
2004-11-04  Thu            na       13.0000 
2004-11-03  Wed            na       13.0000 
2004-11-02  Tue         80.00        7.0000 
2004-11-01  Mon            na       13.0000 
2004-10-29  Fri       50.0000        7.0000 
2004-10-28  Thu       11.3700        6.5000 
2004-10-27  Wed       35.2000        6.5100 
2004-10-26  Tue       35.0700        6.5100 
2004-10-25  Mon       34.1000        6.5000 
2004-10-22  Fri            na       13.0000 
2004-10-21  Thu       11.3500        6.9500 
2004-10-20  Wed            na       13.0000 
2004-10-19  Tue            na       13.0000 
2004-10-18  Mon            na       13.0000 
2004-10-15  Fri            na       13.0000 
2004-10-14  Thu            na       13.0000 
2004-10-13  Wed            na       13.0000 
2004-10-12  Tue            na       13.0000 
2004-10-11  Mon            na       13.0000 
2004-10-08  Fri            na       13.0000 
2004-10-07  Thu         70.00        6.7500 
2004-10-06  Wed           228        6.5100 
2004-10-05  Tue         70.00        7.0000 
2004-10-04  Mon            na       13.0000 
2004-10-01  Fri            na       13.0000 
2004-09-30  Thu           850        7.3500 
2004-09-29  Wed        100.00        7.5000 
2004-09-28  Tue           291        7.4900 
2004-09-27  Mon            na       13.0000 
2004-09-24  Fri            na       13.0000 
2004-09-23  Thu            na       13.0000 
2004-09-22  Wed            na       13.0000 
2004-09-21  Tue            na       13.0000 
2004-09-20  Mon            na       13.0000 
2004-09-17  Fri         181.3        6.5000 
2004-09-16  Thu           526        6.7900 
2004-09-15  Wed           532        6.7900 
2004-09-14  Tue         200.0        7.0000 
2004-09-13  Mon           203        7.0000 
2004-09-10  Fri           489        6.5600 
2004-09-09  Thu         60.00        7.0000 
2004-09-08  Wed           229        6.5000 
2004-09-07  Tue           535        6.5000 
2004-09-06  Mon          1043        6.5800 
2004-09-03  Fri           637        6.5100 
2004-09-02  Thu          8136        7.0500 
2004-09-01  Wed          5462        7.5400 
2004-08-31  Tue         12885        7.0600 
2004-08-30  Mon          4923        7.1300 
2004-08-27  Fri         130.0        7.8400 
2004-08-26  Thu         17000        7.0500 
2004-08-25  Wed          8061        6.5300 
2004-08-24  Tue            na       13.0000 
2004-08-23  Mon          4106        6.5500 
2004-08-20  Fri           387        6.9300 
2004-08-19  Thu            na       13.0000 
2004-08-18  Wed       33.7000        6.5500 
2004-08-17  Tue       50.0000        7.0000 
2004-08-16  Mon         120.0        7.0000 
2004-08-13  Fri       33.6700        6.7000 
2004-08-12  Thu       50.0000        7.0000 
2004-08-11  Wed           219        6.5000 
2004-08-10  Tue           219        6.5000 
2004-08-09  Mon         185.1        6.5773 
2004-08-06  Fri           319        6.5000 
2004-08-05  Thu       33.6000        6.7000 
2004-08-04  Wed           234        6.5000 
2004-08-03  Tue           319        6.5053 
2004-08-02  Mon          2829        6.8799 
2004-07-30  Fri          7110        7.3177 
2004-07-29  Thu          4405        7.0397 
2004-07-28  Wed           250        7.0000 
2004-07-27  Tue           527        6.6500 
2004-07-26  Mon         141.6        6.9288 
2004-07-23  Fri           339        6.5085 
2004-07-22  Thu         199.9        6.7749 
2004-07-21  Wed           550        6.8600 
2004-07-20  Tue           301        6.8753 
2004-07-19  Mon           588        6.5118 
2004-07-16  Fri           687        6.5101 
2004-07-15  Thu         150.0        6.8333 
2004-07-14  Wed           724        6.5587 
2004-07-13  Tue         145.4        6.6560 
2004-07-12  Mon          1198        7.0501 
2004-07-09  Fri          1208        7.2614 
2004-07-08  Thu           330        7.1485 
2004-07-07  Wed        9.0000        7.4444 
2004-07-06  Tue         72.00        6.6111 
2004-07-05  Mon           512        6.9800 
2004-07-02  Fri           624        6.9500 
2004-07-01  Thu         132.0        7.8000 
2004-06-30  Wed          4035        7.1908 
2004-06-29  Tue           706        7.6140 
2004-06-28  Mon          2432        7.2515 
2004-06-25  Fri           257        7.5000 
2004-06-24  Thu         142.8        6.9502 
2004-06-23  Wed         115.1        7.0564 
2004-06-22  Tue           744        6.8151 
2004-06-21  Mon          4633        6.8811 
2004-06-18  Fri           291        7.5287 
2004-06-17  Thu          1674        7.4617 
2004-06-16  Wed           895        7.6664 
2004-06-15  Tue          1591        7.7453 
2004-06-14  Mon            na       14.0000 
2004-06-11  Fri          1374        7.4951 
2004-06-10  Thu           577        7.3927 
2004-06-09  Wed         156.0        7.5000 
2004-06-08  Tue       34.1500        9.0000 
2004-06-07  Mon          2720        8.0067 
2004-06-04  Fri            na       14.0000 
2004-06-03  Thu            na       14.0000 
2004-06-02  Wed            na       14.0000 
2004-06-01  Tue          3039        7.6976 
2004-05-31  Mon         10120        8.3461 
2004-05-28  Fri          2999        7.9592 
2004-05-27  Thu         10693        7.3278 
2004-05-26  Wed          4500        8.1800 
2004-05-25  Tue           510        7.7500 
2004-05-24  Mon          1909        8.8500 
2004-05-21  Fri          4020        8.2300 
2004-05-20  Thu          3283       10.4600 
2004-05-19  Wed           659        7.0000 
2004-05-18  Tue           643        7.3300 
2004-05-17  Mon           658        6.5000 
2004-05-14  Fri            na       14.0000 
2004-05-13  Thu            na       14.0000 
2004-05-12  Wed            na       14.0000 
2004-05-11  Tue            na       14.0000 
2004-05-10  Mon            na       14.0000 
2004-05-07  Fri            na       14.0000 
2004-05-06  Thu            na       14.0000 
2004-05-05  Wed          1946        8.5000 
2004-05-04  Tue            na       14.0000 
2004-05-03  Mon            na       14.0000 
2004-04-30  Fri         15252        9.0600 
2004-04-29  Thu           409       10.8000 
2004-04-28  Wed           356       10.5000 
2004-04-27  Tue           638        9.3500 
2004-04-26  Mon         12271        7.0900 
2004-04-23  Fri            na       14.0000 
2004-04-22  Thu            na       14.0000 
2004-04-21  Wed            na       14.0000 
2004-04-20  Tue            na       14.0000 
2004-04-19  Mon            na       14.0000 
2004-04-16  Fri            na       14.0000 
2004-04-15  Thu            na       14.0000 
2004-04-14  Wed            na       14.0000 
2004-04-13  Tue            na       14.0000 
2004-04-12  Mon            na       14.0000 
2004-04-09  Fri            na       14.0000 
2004-04-08  Thu            na       14.0000 
2004-04-07  Wed            na       14.0000 
2004-04-06  Tue            na       14.0000 
2004-04-05  Mon            na       14.0000 
2004-04-02  Fri            na       14.0000 
2004-04-01  Thu            na       14.0000 
2004-03-31  Wed         10000        6.7500 
2004-03-30  Tue            na       14.0000 
2004-03-29  Mon            na       14.0000 
2004-03-26  Fri            na       14.0000 
2004-03-25  Thu            na       14.0000 
2004-03-24  Wed            na       14.0000 
2004-03-23  Tue            na       14.0000 
2004-03-22  Mon            na       14.0000 
2004-03-19  Fri            na       14.0000 
2004-03-18  Thu            na       14.0000 
2004-03-17  Wed            na       14.0000 
2004-03-16  Tue            na       14.0000 
2004-03-15  Mon            na       14.0000 
2004-03-12  Fri            na       14.0000 
2004-03-11  Thu            na       14.0000 
2004-03-10  Wed            na       14.0000 
2004-03-09  Tue            na       14.0000 
2004-03-08  Mon            na       14.0000 
2004-03-05  Fri            na       14.0000 
2004-03-04  Thu            na       14.0000 
2004-03-03  Wed            na       14.0000 
2004-03-02  Tue            na       14.0000 
2004-03-01  Mon            na       14.0000 
2004-02-27  Fri            na       14.0000 
2004-02-26  Thu            na       14.0000 
2004-02-25  Wed            na       14.0000 
2004-02-24  Tue           202        6.2000 
2004-02-23  Mon            na       14.0000 
2004-02-20  Fri            na       14.0000 
2004-02-19  Thu            na       14.0000 
2004-02-18  Wed          1198        6.0000 
2004-02-17  Tue            na       14.0000 
2004-02-16  Mon            na       14.0000 
2004-02-13  Fri            na       14.0000 
2004-02-12  Thu            na       14.0000 
2004-02-11  Wed            na       14.0000 
2004-02-10  Tue            na       14.0000 
2004-02-09  Mon            na       14.0000 
2004-02-06  Fri            na       14.0000 
2004-02-05  Thu            na       14.0000 
2004-02-04  Wed            na       14.0000 
2004-02-03  Tue            na            na 
2004-02-02  Mon            na       14.0000 
2004-01-30  Fri            na       14.0000 
2004-01-29  Thu            na       14.0000 
2004-01-28  Wed            na       14.0000 
2004-01-27  Tue            na       14.0000 
2004-01-26  Mon            na       14.0000 
2004-01-23  Fri            na       14.0000 
2004-01-22  Thu            na       14.0000 
2004-01-21  Wed            na       14.0000 
2004-01-20  Tue            na       14.0000 
2004-01-19  Mon            na       14.0000 
2004-01-16  Fri            na       14.0000 
2004-01-15  Thu            na       14.0000 
2004-01-14  Wed            na       16.0000 
2004-01-13  Tue            na       16.0000 
2004-01-12  Mon            na       16.0000 
2004-01-09  Fri            na       16.0000 
2004-01-08  Thu            na       16.0000 
2004-01-07  Wed            na       16.0000 
2004-01-06  Tue            na       16.0000 
2004-01-05  Mon            na       16.0000 
2004-01-02  Fri            na       16.0000 
2004-01-01  Thu            na       16.0000 
2003-12-31  Wed            na       16.0000 
2003-12-30  Tue            na       16.0000 
2003-12-29  Mon            na       16.0000 
2003-12-26  Fri            na       16.0000 
2003-12-25  Thu            na       16.0000 
2003-12-24  Wed            na       16.0000 
2003-12-23  Tue            na       16.0000 
2003-12-22  Mon            na       16.0000 
2003-12-19  Fri            na       16.0000 
2003-12-18  Thu            na       16.0000 
2003-12-17  Wed            na       16.0000 
2003-12-16  Tue            na       16.0000 
2003-12-15  Mon            na       16.0000 
2003-12-12  Fri            na       16.0000 
2003-12-11  Thu            na       16.0000 
2003-12-10  Wed            na       16.0000 
2003-12-09  Tue            na       16.0000 
2003-12-08  Mon            na       16.0000 
2003-12-05  Fri            na       16.0000 
2003-12-04  Thu            na       16.0000 
2003-12-03  Wed            na       16.0000 
2003-12-02  Tue            na       16.0000 
2003-12-01  Mon            na       16.0000 
2003-11-28  Fri         150.3        7.5500 
2003-11-27  Thu           543        6.5000 
2003-11-26  Wed            na       16.0000 
2003-11-25  Tue          1158        6.2069 
2003-11-24  Mon            na       16.0000 
2003-11-21  Fri            na       16.0000 
2003-11-20  Thu            na       16.0000 
2003-11-19  Wed            na       16.0000 
2003-11-18  Tue         59.69        8.0000 
2003-11-17  Mon         89.75        8.0000 
2003-11-14  Fri         58.64        8.0000 
2003-11-13  Thu            na       16.0000 
2003-11-12  Wed         101.5        6.5000 
2003-11-11  Tue            na       16.0000 
2003-11-10  Mon            na       16.0000 
2003-11-07  Fri            na       16.0000 
2003-11-06  Thu            na       16.0000 
2003-11-05  Wed            na       16.0000 
2003-11-04  Tue            na       16.0000 
2003-11-03  Mon            na       16.0000 
2003-10-31  Fri          2615        8.5400 
2003-10-30  Thu           666        7.1000 
2003-10-29  Wed           614        8.5400 
2003-10-28  Tue           987        7.9000 
2003-10-27  Mon            na       16.0000 
2003-10-24  Fri            na       16.0000 
2003-10-23  Thu            na       16.0000 
2003-10-22  Wed            na       16.0000 
2003-10-21  Tue           787        7.2200 
2003-10-20  Mon            na       16.0000 
2003-10-17  Fri            na       16.0000 
2003-10-16  Thu            na       16.0000 
2003-10-15  Wed            na       16.0000 
2003-10-14  Tue            na       16.0000 
2003-10-13  Mon            na       16.0000 
2003-10-10  Fri            na       16.0000 
2003-10-09  Thu            na       16.0000 
2003-10-08  Wed            na       16.0000 
2003-10-07  Tue            na       16.0000 
2003-10-06  Mon            na       16.0000 
2003-10-03  Fri            na       16.0000 
2003-10-02  Thu            na       16.0000 
2003-10-01  Wed           391        8.2000 
2003-09-30  Tue          4721       15.1600 
2003-09-29  Mon          2208       16.3400 
2003-09-26  Fri           869        9.0000 
2003-09-25  Thu          1269        8.6300 
2003-09-24  Wed          3976        8.2100 
2003-09-23  Tue          3357        8.5400 
2003-09-22  Mon            na       16.0000 
2003-09-19  Fri            na       16.0000 
2003-09-18  Thu            na       16.0000 
2003-09-17  Wed            na       16.0000 
2003-09-16  Tue         26422       10.5400 
2003-09-15  Mon         17510        8.5500 
2003-09-12  Fri       39.6800        8.0400 
2003-09-11  Thu            na       16.0000 
2003-09-10  Wed          9000        8.0000 
2003-09-09  Tue          4000       10.0000 
2003-09-08  Mon          8695        7.0300 
2003-09-05  Fri          6555        7.1000 
2003-09-04  Thu            na       16.0000 
2003-09-03  Wed            na       16.0000 
2003-09-02  Tue            na       16.0000 
2003-09-01  Mon            na       16.0000 
2003-08-29  Fri            na       16.0000 
2003-08-28  Thu            na       16.0000 
2003-08-27  Wed          7914        6.7000 
2003-08-26  Tue          4684        6.6800 
2003-08-25  Mon          8371        6.7100 
2003-08-22  Fri          2662        6.5600 
2003-08-21  Thu            na       16.0000 
2003-08-20  Wed            na       16.0000 
2003-08-19  Tue            na       16.0000 
2003-08-18  Mon            na       16.0000 
2003-08-15  Fri            na       16.0000 
2003-08-14  Thu            na       16.0000 
2003-08-13  Wed            na       16.0000 
2003-08-12  Tue            na       16.0000 
2003-08-11  Mon            na       16.0000 
2003-08-08  Fri            na       16.0000 
2003-08-07  Thu            na       16.0000 
2003-08-06  Wed            na       16.0000 
2003-08-05  Tue            na       16.0000 
2003-08-04  Mon            na       16.0000 
2003-08-01  Fri         100.2        6.5000 
2003-07-31  Thu          3101        6.8700 
2003-07-30  Wed          3316        6.7700 
2003-07-29  Tue         10364        8.0800 
2003-07-28  Mon          6782        7.1900 
2003-07-25  Fri          1742        6.0500 
2003-07-24  Thu            na       16.0000 
2003-07-23  Wed            na       16.0000 
2003-07-22  Tue         140.2        6.0000 
2003-07-21  Mon            na       16.0000 
2003-07-18  Fri            na       16.0000 
2003-07-17  Thu         145.6        6.0000 
2003-07-16  Wed           355        6.0000 
2003-07-15  Tue            na       16.0000 
2003-07-14  Mon            na       16.0000 
2003-07-11  Fri            na       16.0000 
2003-07-10  Thu            na       16.0000 
2003-07-09  Wed         104.8        6.0000 
2003-07-08  Tue            na       16.0000 
2003-07-07  Mon            na       16.0000 
2003-07-04  Fri            na       16.0000 
2003-07-03  Thu         106.0        6.0000 
2003-07-02  Wed            na       16.0000 
2003-07-01  Tue         136.7        6.0000 
2003-06-30  Mon            na       16.0000 
2003-06-27  Fri            na       16.0000 
2003-06-26  Thu           209        6.0000 
2003-06-25  Wed            na       16.0000 
2003-06-24  Tue           512        6.0000 
2003-06-23  Mon            na       16.0000 
2003-06-20  Fri            na       18.0000 
2003-06-19  Thu            na       18.0000 
2003-06-18  Wed            na       18.0000 
2003-06-17  Tue          1011        6.0000 
2003-06-16  Mon            na       18.0000 
2003-06-13  Fri            na       18.0000 
2003-06-12  Thu            na       18.0000 
2003-06-11  Wed            na       18.0000 
2003-06-10  Tue            na       18.0000 
2003-06-09  Mon            na       18.0000 
2003-06-06  Fri            na       18.0000 
2003-06-05  Thu            na       18.0000 
2003-06-04  Wed            na       18.0000 
2003-06-03  Tue            na       18.0000 
2003-06-02  Mon            na       18.0000 
2003-05-30  Fri            na       18.0000 
2003-05-29  Thu            na       18.0000 
2003-05-28  Wed            na       18.0000 
2003-05-27  Tue            na       18.0000 
2003-05-26  Mon            na       18.0000 
2003-05-23  Fri            na       18.0000 
2003-05-22  Thu            na       18.0000 
2003-05-21  Wed            na       18.0000 
2003-05-20  Tue            na       18.0000 
2003-05-19  Mon            na       18.0000 
2003-05-16  Fri            na       18.0000 
2003-05-15  Thu            na       18.0000 
2003-05-14  Wed            na       18.0000 
2003-05-13  Tue            na       18.0000 
2003-05-12  Mon            na       18.0000 
2003-05-09  Fri            na       18.0000 
2003-05-08  Thu            na       18.0000 
2003-05-07  Wed            na       18.0000 
2003-05-06  Tue            na       18.0000 
2003-05-05  Mon            na       18.0000 
2003-05-02  Fri            na       18.0000 
2003-05-01  Thu            na       18.0000 
2003-04-30  Wed            na       18.0000 
2003-04-29  Tue            na       18.0000 
2003-04-28  Mon           498        7.0000 
2003-04-25  Fri            na       18.0000 
2003-04-24  Thu            na       18.0000 
2003-04-23  Wed            na       18.0000 
2003-04-22  Tue            na       18.0000 
2003-04-21  Mon            na       18.0000 
2003-04-18  Fri            na       18.0000 
2003-04-17  Thu            na       18.0000 
2003-04-16  Wed            na       18.0000 
2003-04-15  Tue            na       18.0000 
2003-04-14  Mon            na       18.0000 
2003-04-11  Fri            na       18.0000 
2003-04-10  Thu            na       18.0000 
2003-04-09  Wed            na       18.0000 
2003-04-08  Tue            na       18.0000 
2003-04-07  Mon            na       18.0000 
2003-04-04  Fri            na       18.0000 
2003-04-03  Thu            na       18.0000 
2003-04-02  Wed            na       18.0000 
2003-04-01  Tue            na       18.0000 
2003-03-31  Mon            na       18.0000 
2003-03-28  Fri            na       18.0000 
2003-03-27  Thu            na       18.0000 
2003-03-26  Wed            na       18.0000 
2003-03-25  Tue            na       18.0000 
2003-03-24  Mon            na       18.0000 
2003-03-21  Fri            na       18.0000 
2003-03-20  Thu            na       18.0000 
2003-03-19  Wed            na       18.0000 
2003-03-18  Tue            na       18.0000 
2003-03-17  Mon            na       18.0000 
2003-03-14  Fri            na       18.0000 
2003-03-13  Thu            na       18.0000 
2003-03-12  Wed            na       18.0000 
2003-03-11  Tue            na       18.0000 
2003-03-10  Mon            na       18.0000 
2003-03-07  Fri            na       18.0000 
2003-03-06  Thu            na       18.0000 
2003-03-05  Wed            na       18.0000 
2003-03-04  Tue            na       18.0000 
2003-03-03  Mon            na       18.0000 
2003-02-28  Fri            na       18.0000 
2003-02-27  Thu            na       18.0000 
2003-02-26  Wed            na       18.0000 
2003-02-25  Tue            na       18.0000 
2003-02-24  Mon            na       18.0000 
2003-02-21  Fri            na       18.0000 
2003-02-20  Thu            na       18.0000 
2003-02-19  Wed            na       18.0000 
2003-02-18  Tue           302        7.0000 
2003-02-17  Mon           401        7.0000 
2003-02-14  Fri            na       21.0000 
2003-02-13  Thu            na       21.0000 
2003-02-12  Wed            na       21.0000 
2003-02-11  Tue            na       21.0000 
2003-02-10  Mon            na       21.0000 
2003-02-07  Fri            na       21.0000 
2003-02-06  Thu            na       21.0000 
2003-02-05  Wed            na       21.0000 
2003-02-04  Tue           203        7.5000 
2003-02-03  Mon           203        7.5000 
2003-01-31  Fri           996        7.5000 
2003-01-30  Thu         71.08        7.5000 
2003-01-29  Wed         161.9        7.5000 
2003-01-28  Tue         195.7        7.5400 
2003-01-27  Mon         50.55        7.5000 
2003-01-24  Fri            na       21.0000 
2003-01-23  Thu         192.8        9.0000 
2003-01-22  Wed          2599        8.5700 
2003-01-21  Tue          2201       10.6500 
2003-01-20  Mon          1806        8.3300 
2003-01-17  Fri           402        7.0400 
2003-01-16  Thu          1002        8.2500 
2003-01-15  Wed           858        8.1200 
2003-01-14  Tue            na       21.0000 
2003-01-13  Mon            na       21.0000 
2003-01-10  Fri            na       21.0000 
2003-01-09  Thu            na       21.0000 
2003-01-08  Wed            na       21.0000 
2003-01-07  Tue            na       21.0000 
2003-01-06  Mon            na       21.0000 
2003-01-03  Fri            na       21.0000 
2003-01-02  Thu            na       21.0000 
2003-01-01  Wed            na       21.0000 
2002-12-31  Tue            na       21.0000 
2002-12-30  Mon          3323       15.1100 
2002-12-27  Fri           993       11.0000 
2002-12-26  Thu          1278       10.8400 
2002-12-25  Wed            na       21.0000 
2002-12-24  Tue           637        8.0100 
2002-12-23  Mon          1297       11.3900 
2002-12-20  Fri          2508        5.5000 
2002-12-19  Thu       46.5100        5.2000 
2002-12-18  Wed           702        5.5000 
2002-12-17  Tue            na       21.0000 
2002-12-16  Mon            na       21.0000 
2002-12-13  Fri            na       21.0000 
2002-12-12  Thu            na       21.0000 
2002-12-11  Wed         95.47        4.9000 
2002-12-10  Tue         108.5        5.0000 
2002-12-09  Mon            na       21.0000 
2002-12-06  Fri            na       21.0000 
2002-12-05  Thu            na       21.0000 
2002-12-04  Wed            na       21.0000 
2002-12-03  Tue            na       21.0000 
2002-12-02  Mon            na       21.0000 
2002-11-29  Fri            na       21.0000 
2002-11-28  Thu            na       21.0000 
2002-11-27  Wed            na       21.0000 
2002-11-26  Tue            na       21.0000 
2002-11-25  Mon         96.62        4.7500 
2002-11-22  Fri            na       21.0000 
2002-11-21  Thu         51.09        4.5000 
2002-11-20  Wed            na       21.0000 
2002-11-19  Tue            na       21.0000 
2002-11-18  Mon            na       21.0000 
2002-11-15  Fri            na       21.0000 
2002-11-14  Thu            na       21.0000 
2002-11-13  Wed            na       21.0000 
2002-11-12  Tue            na       21.0000 
2002-11-11  Mon            na       21.0000 
2002-11-08  Fri            na       21.0000 
2002-11-07  Thu            na       21.0000 
2002-11-06  Wed            na       21.0000 
2002-11-05  Tue            na       21.0000 
2002-11-04  Mon            na       21.0000 
2002-11-01  Fri            na       21.0000 
2002-10-31  Thu            na       21.0000 
2002-10-30  Wed            na       21.0000 
2002-10-29  Tue            na       21.0000 
2002-10-28  Mon            na       21.0000 
2002-10-25  Fri            na       21.0000 
2002-10-24  Thu            na       21.0000 
2002-10-23  Wed            na       21.0000 
2002-10-22  Tue            na       21.0000 
2002-10-21  Mon            na       21.0000 
2002-10-18  Fri            na       21.0000 
2002-10-17  Thu            na       21.0000 
2002-10-16  Wed            na       21.0000 
2002-10-15  Tue            na       21.0000 
2002-10-14  Mon            na       21.0000 
2002-10-11  Fri            na       21.0000 
2002-10-10  Thu            na       21.0000 
2002-10-09  Wed            na       21.0000 
2002-10-08  Tue            na       21.0000 
2002-10-07  Mon            na       21.0000 
2002-10-04  Fri            na       21.0000 
2002-10-03  Thu            na       21.0000 
2002-10-02  Wed            na       21.0000 
2002-10-01  Tue            na       21.0000 
2002-09-30  Mon            na       21.0000 
2002-09-27  Fri            na       21.0000 
2002-09-26  Thu            na       21.0000 
2002-09-25  Wed            na       21.0000 
2002-09-24  Tue            na       21.0000 
2002-09-23  Mon            na       21.0000 
2002-09-20  Fri            na       21.0000 
2002-09-19  Thu            na       21.0000 
2002-09-18  Wed            na       21.0000 
2002-09-17  Tue            na       21.0000 
2002-09-16  Mon            na       21.0000 
2002-09-13  Fri            na       21.0000 
2002-09-12  Thu            na       21.0000 
2002-09-11  Wed            na       21.0000 
2002-09-10  Tue            na       21.0000 
2002-09-09  Mon            na       21.0000 
2002-09-06  Fri            na       21.0000 
2002-09-05  Thu            na       21.0000 
2002-09-04  Wed            na       21.0000 
2002-09-03  Tue            na       21.0000 
2002-09-02  Mon            na       21.0000 
2002-08-30  Fri            na       21.0000 
2002-08-29  Thu            na       21.0000 
2002-08-28  Wed            na       21.0000 
2002-08-27  Tue            na       21.0000 
2002-08-26  Mon            na       21.0000 
2002-08-23  Fri            na       21.0000 
2002-08-22  Thu            na       21.0000 
2002-08-21  Wed            na       21.0000 
2002-08-20  Tue            na       21.0000 
2002-08-19  Mon            na       21.0000 
2002-08-16  Fri            na       21.0000 
2002-08-15  Thu            na       21.0000 
2002-08-14  Wed            na       21.0000 
2002-08-13  Tue            na       21.0000 
2002-08-12  Mon            na       21.0000 
2002-08-09  Fri            na       21.0000 
2002-08-08  Thu            na       21.0000 
2002-08-07  Wed            na       21.0000 
2002-08-06  Tue            na       23.0000 
2002-08-05  Mon            na       23.0000 
2002-08-02  Fri            na       23.0000 
2002-08-01  Thu            na       23.0000 
2002-07-31  Wed            na       23.0000 
2002-07-30  Tue            na       23.0000 
2002-07-29  Mon            na       23.0000 
2002-07-26  Fri            na       23.0000 
2002-07-25  Thu            na       23.0000 
2002-07-24  Wed            na       23.0000 
2002-07-23  Tue            na       23.0000 
2002-07-22  Mon            na       23.0000 
2002-07-19  Fri            na       23.0000 
2002-07-18  Thu            na       23.0000 
2002-07-17  Wed            na       23.0000 
2002-07-16  Tue            na       23.0000 
2002-07-15  Mon            na       23.0000 
2002-07-12  Fri            na       23.0000 
2002-07-11  Thu            na       23.0000 
2002-07-10  Wed            na       23.0000 
2002-07-09  Tue            na       23.0000 
2002-07-08  Mon            na       23.0000 
2002-07-05  Fri            na       23.0000 
2002-07-04  Thu            na       23.0000 
2002-07-03  Wed            na       23.0000 
2002-07-02  Tue            na       23.0000 
2002-07-01  Mon            na       23.0000 
2002-06-28  Fri            na       23.0000 
2002-06-27  Thu            na       23.0000 
2002-06-26  Wed            na       23.0000 
2002-06-25  Tue            na       23.0000 
2002-06-24  Mon            na       23.0000 
2002-06-21  Fri            na       23.0000 
2002-06-20  Thu            na       23.0000 
2002-06-19  Wed            na       23.0000 
2002-06-18  Tue            na       23.0000 
2002-06-17  Mon            na       23.0000 
2002-06-14  Fri            na       23.0000 
2002-06-13  Thu            na       23.0000 
2002-06-12  Wed            na       23.0000 
2002-06-11  Tue            na       23.0000 
2002-06-10  Mon            na       23.0000 
2002-06-07  Fri            na       23.0000 
2002-06-06  Thu            na       23.0000 
2002-06-05  Wed            na       23.0000 
2002-06-04  Tue            na       23.0000 
2002-06-03  Mon            na       23.0000 
2002-05-31  Fri            na       23.0000 
2002-05-30  Thu            na       23.0000 
2002-05-29  Wed            na       23.0000 
2002-05-28  Tue            na       23.0000 
2002-05-27  Mon            na       23.0000 
2002-05-24  Fri            na       23.0000 
2002-05-23  Thu            na       23.0000 
2002-05-22  Wed            na       23.0000 
2002-05-21  Tue            na       23.0000 
2002-05-20  Mon            na       23.0000 
2002-05-17  Fri            na       23.0000 
2002-05-16  Thu            na       23.0000 
2002-05-15  Wed            na       23.0000 
2002-05-14  Tue            na       23.0000 
2002-05-13  Mon            na       23.0000 
2002-05-10  Fri            na       23.0000 
2002-05-09  Thu            na       23.0000 
2002-05-08  Wed            na       23.0000 
2002-05-07  Tue            na       23.0000 
2002-05-06  Mon            na       23.0000 
2002-05-03  Fri            na       23.0000 
2002-05-02  Thu            na       23.0000 
2002-05-01  Wed            na       23.0000 
2002-04-30  Tue            na       23.0000 
2002-04-29  Mon            na       23.0000 
2002-04-26  Fri            na       23.0000 
2002-04-25  Thu            na       23.0000 
2002-04-24  Wed            na       23.0000 
2002-04-23  Tue            na       23.0000 
2002-04-22  Mon            na       23.0000 
2002-04-19  Fri            na       23.0000 
2002-04-18  Thu            na       23.0000 
2002-04-17  Wed            na       23.0000 
2002-04-16  Tue            na       23.0000 
2002-04-15  Mon            na       23.0000 
2002-04-12  Fri            na       23.0000 
2002-04-11  Thu            na       23.0000 
2002-04-10  Wed            na       23.0000 
2002-04-09  Tue            na       23.0000 
2002-04-08  Mon            na       25.0000 
2002-04-05  Fri            na       25.0000 
2002-04-04  Thu            na       25.0000 
2002-04-03  Wed            na       25.0000 
2002-04-02  Tue            na       25.0000 
2002-04-01  Mon            na       25.0000 
2002-03-29  Fri            na       25.0000 
2002-03-28  Thu            na       25.0000 
2002-03-27  Wed            na       25.0000 
2002-03-26  Tue            na       25.0000 
2002-03-25  Mon            na       25.0000 
2002-03-22  Fri            na       25.0000 
2002-03-21  Thu            na       25.0000 
2002-03-20  Wed            na       25.0000 
2002-03-19  Tue            na       25.0000 
2002-03-18  Mon            na       25.0000 
2002-03-15  Fri            na       25.0000 
2002-03-14  Thu            na       25.0000 
2002-03-13  Wed            na       25.0000 
2002-03-12  Tue            na       25.0000 
2002-03-11  Mon            na       25.0000 
2002-03-08  Fri            na       25.0000 
2002-03-07  Thu            na       25.0000 
2002-03-06  Wed            na       25.0000 
2002-03-05  Tue            na       25.0000 
2002-03-04  Mon            na       25.0000 
2002-03-01  Fri            na       25.0000 
2002-02-28  Thu            na       25.0000 
2002-02-27  Wed            na       25.0000 
2002-02-26  Tue            na       25.0000 
2002-02-25  Mon            na       25.0000 
2002-02-22  Fri            na       25.0000 
2002-02-21  Thu            na       25.0000 
2002-02-20  Wed            na       25.0000 
2002-02-19  Tue            na       25.0000 
2002-02-18  Mon            na       25.0000 
2002-02-15  Fri            na       25.0000 
2002-02-14  Thu            na       25.0000 
2002-02-13  Wed            na       25.0000 
2002-02-12  Tue            na       25.0000 
2002-02-11  Mon            na       25.0000 
2002-02-08  Fri            na       25.0000 
2002-02-07  Thu            na       25.0000 
2002-02-06  Wed            na       25.0000 
2002-02-05  Tue            na       25.0000 
2002-02-04  Mon            na       25.0000 
2002-02-01  Fri            na       25.0000 
2002-01-31  Thu            na       25.0000 
2002-01-30  Wed            na       25.0000 
2002-01-29  Tue            na       25.0000 
2002-01-28  Mon            na       25.0000 
2002-01-25  Fri            na       25.0000 
2002-01-24  Thu            na       25.0000 
2002-01-23  Wed            na       25.0000 
2002-01-22  Tue            na       25.0000 
2002-01-21  Mon            na       25.0000 
2002-01-18  Fri            na       25.0000 
2002-01-17  Thu            na       25.0000 
2002-01-16  Wed            na       25.0000 
2002-01-15  Tue            na       25.0000 
2002-01-14  Mon            na       25.0000 
2002-01-11  Fri            na       25.0000 
2002-01-10  Thu            na       25.0000 
2002-01-09  Wed            na       25.0000 
2002-01-08  Tue            na       25.0000 
2002-01-07  Mon            na       25.0000 
2002-01-04  Fri            na       25.0000 
2002-01-03  Thu            na       25.0000 
2002-01-02  Wed            na       25.0000 
2002-01-01  Tue            na       25.0000 
2001-12-31  Mon            na       25.0000 
2001-12-28  Fri            na       25.0000 
2001-12-27  Thu            na       25.0000 
2001-12-26  Wed            na       25.0000 
2001-12-25  Tue            na       25.0000 
2001-12-24  Mon            na       25.0000 
2001-12-21  Fri            na       25.0000 
2001-12-20  Thu            na       25.0000 
2001-12-19  Wed            na       25.0000 
2001-12-18  Tue            na       25.0000 
2001-12-17  Mon            na       25.0000 
2001-12-14  Fri            na       25.0000 
2001-12-13  Thu            na       25.0000 
2001-12-12  Wed            na       25.0000 
2001-12-11  Tue            na       25.0000 
2001-12-10  Mon            na       25.0000 
2001-12-07  Fri            na       25.0000 
2001-12-06  Thu            na       25.0000 
2001-12-05  Wed            na       25.0000 
2001-12-04  Tue            na       25.0000 
2001-12-03  Mon            na       25.0000 
2001-11-30  Fri            na       25.0000 
2001-11-29  Thu            na       25.0000 
2001-11-28  Wed            na       25.0000 
2001-11-27  Tue            na       25.0000 
2001-11-26  Mon            na       25.0000 
2001-11-23  Fri            na       25.0000 
2001-11-22  Thu            na       25.0000 
2001-11-21  Wed            na       25.0000 
2001-11-20  Tue            na       25.0000 
2001-11-19  Mon            na       25.0000 
2001-11-16  Fri            na       25.0000 
2001-11-15  Thu            na       25.0000 
2001-11-14  Wed            na       25.0000 
2001-11-13  Tue            na       25.0000 
2001-11-12  Mon            na       25.0000 
2001-11-09  Fri            na       25.0000 
2001-11-08  Thu            na       25.0000 
2001-11-07  Wed            na       25.0000 
2001-11-06  Tue            na       25.0000 
2001-11-05  Mon            na       25.0000 
2001-11-02  Fri            na       25.0000 
2001-11-01  Thu            na       25.0000 
2001-10-31  Wed            na       25.0000 
2001-10-30  Tue            na       25.0000 
2001-10-29  Mon            na       25.0000 
2001-10-26  Fri            na       25.0000 
2001-10-25  Thu            na       25.0000 
2001-10-24  Wed            na       25.0000 
2001-10-23  Tue            na       25.0000 
2001-10-22  Mon            na       25.0000 
2001-10-19  Fri            na       25.0000 
2001-10-18  Thu            na       25.0000 
2001-10-17  Wed            na       25.0000 
2001-10-16  Tue            na       25.0000 
2001-10-15  Mon            na       25.0000 
2001-10-12  Fri            na       25.0000 
2001-10-11  Thu            na       25.0000 
2001-10-10  Wed            na       25.0000 
2001-10-09  Tue            na       25.0000 
2001-10-08  Mon            na       25.0000 
2001-10-05  Fri            na       25.0000 
2001-10-04  Thu            na       25.0000 
2001-10-03  Wed            na       25.0000 
2001-10-02  Tue            na       25.0000 
2001-10-01  Mon            na       25.0000 
2001-09-28  Fri            na       25.0000 
2001-09-27  Thu            na       25.0000 
2001-09-26  Wed            na       25.0000 
2001-09-25  Tue            na       25.0000 
2001-09-24  Mon            na       25.0000 
2001-09-21  Fri            na       25.0000 
2001-09-20  Thu            na       25.0000 
2001-09-19  Wed            na       25.0000 
2001-09-18  Tue            na       25.0000 
2001-09-17  Mon            na       25.0000 
2001-09-14  Fri            na       25.0000 
2001-09-13  Thu            na       25.0000 
2001-09-12  Wed            na       25.0000 
2001-09-11  Tue            na       25.0000 
2001-09-10  Mon            na       25.0000 
2001-09-07  Fri            na       25.0000 
2001-09-06  Thu            na       25.0000 
2001-09-05  Wed            na       25.0000 
2001-09-04  Tue            na       25.0000 
2001-09-03  Mon            na       25.0000 
2001-08-31  Fri            na       25.0000 
2001-08-30  Thu            na       25.0000 
2001-08-29  Wed            na       25.0000 
2001-08-28  Tue            na       25.0000 
2001-08-27  Mon            na       25.0000 
2001-08-24  Fri            na       25.0000 
2001-08-23  Thu            na       25.0000 
2001-08-22  Wed            na       25.0000 
2001-08-21  Tue            na       25.0000 
2001-08-20  Mon            na       25.0000 
2001-08-17  Fri            na       25.0000 
2001-08-16  Thu            na       25.0000 
2001-08-15  Wed            na       25.0000 
2001-08-14  Tue            na       25.0000 
2001-08-13  Mon            na       25.0000 
2001-08-10  Fri            na       25.0000 
2001-08-09  Thu            na       25.0000 
2001-08-08  Wed            na       25.0000 
2001-08-07  Tue            na       25.0000 
2001-08-06  Mon            na       25.0000 
2001-08-03  Fri            na       25.0000 
2001-08-02  Thu            na       25.0000 
2001-08-01  Wed            na       25.0000 
2001-07-31  Tue            na       25.0000 
2001-07-30  Mon            na       25.0000 
2001-07-27  Fri            na       25.0000 
2001-07-26  Thu            na       25.0000 
2001-07-25  Wed            na       25.0000 
2001-07-24  Tue            na       25.0000 
2001-07-23  Mon            na       25.0000 
2001-07-20  Fri            na       25.0000 
2001-07-19  Thu            na       25.0000 
2001-07-18  Wed            na       25.0000 
2001-07-17  Tue            na       25.0000 
2001-07-16  Mon            na       25.0000 
2001-07-13  Fri            na       25.0000 
2001-07-12  Thu            na       25.0000 
2001-07-11  Wed            na       25.0000 
2001-07-10  Tue            na       25.0000 
2001-07-09  Mon            na       25.0000 
2001-07-06  Fri            na       25.0000 
2001-07-05  Thu            na       25.0000 
2001-07-04  Wed            na       25.0000 
2001-07-03  Tue            na       25.0000 
2001-07-02  Mon            na       25.0000 
2001-06-29  Fri            na       25.0000 
2001-06-28  Thu            na       25.0000 
2001-06-27  Wed            na       25.0000 
2001-06-26  Tue            na       25.0000 
2001-06-25  Mon            na       25.0000 
2001-06-22  Fri            na       25.0000 
2001-06-21  Thu            na       25.0000 
2001-06-20  Wed            na       25.0000 
2001-06-19  Tue            na       25.0000 
2001-06-18  Mon            na       25.0000 
2001-06-15  Fri            na       25.0000 
2001-06-14  Thu            na       25.0000 
2001-06-13  Wed            na       25.0000 
2001-06-12  Tue            na       25.0000 
2001-06-11  Mon            na       25.0000 
2001-06-08  Fri            na       25.0000 
2001-06-07  Thu            na       25.0000 
2001-06-06  Wed            na       25.0000 
2001-06-05  Tue            na       25.0000 
2001-06-04  Mon            na       25.0000 
2001-06-01  Fri            na       25.0000 
2001-05-31  Thu            na       25.0000 
2001-05-30  Wed            na       25.0000 
2001-05-29  Tue            na       25.0000 
2001-05-28  Mon            na       25.0000 
2001-05-25  Fri            na       25.0000 
2001-05-24  Thu            na       25.0000 
2001-05-23  Wed            na       25.0000 
2001-05-22  Tue            na       25.0000 
2001-05-21  Mon            na       25.0000 
2001-05-18  Fri            na       25.0000 
2001-05-17  Thu            na       25.0000 
2001-05-16  Wed            na       25.0000 
2001-05-15  Tue            na       25.0000 
2001-05-14  Mon            na       25.0000 
2001-05-11  Fri            na       25.0000 
2001-05-10  Thu            na       25.0000 
2001-05-09  Wed            na       25.0000 
2001-05-08  Tue            na       25.0000 
2001-05-07  Mon            na       25.0000 
2001-05-04  Fri            na       25.0000 
2001-05-03  Thu            na       25.0000 
2001-05-02  Wed            na       25.0000 
2001-05-01  Tue            na       25.0000 
2001-04-30  Mon            na       25.0000 
2001-04-27  Fri            na       25.0000 
2001-04-26  Thu            na       25.0000 
2001-04-25  Wed            na       25.0000 
2001-04-24  Tue            na       25.0000 
2001-04-23  Mon            na       25.0000 
2001-04-20  Fri            na       25.0000 
2001-04-19  Thu            na       25.0000 
2001-04-18  Wed            na       25.0000 
2001-04-17  Tue            na       25.0000 
2001-04-16  Mon            na       25.0000 
2001-04-13  Fri            na       25.0000 
2001-04-12  Thu            na       25.0000 
2001-04-11  Wed            na       25.0000 
2001-04-10  Tue            na       25.0000 
2001-04-09  Mon            na       25.0000 
2001-04-06  Fri            na       25.0000 
2001-04-05  Thu            na       25.0000 
2001-04-04  Wed            na       25.0000 
2001-04-03  Tue            na       25.0000 
2001-04-02  Mon            na       25.0000 
2001-03-30  Fri            na       25.0000 
2001-03-29  Thu            na       25.0000 
2001-03-28  Wed            na       25.0000 
2001-03-27  Tue            na       25.0000 
2001-03-26  Mon            na       25.0000 
2001-03-23  Fri            na       25.0000 
2001-03-22  Thu            na       25.0000 
2001-03-21  Wed            na       25.0000 
2001-03-20  Tue            na       25.0000 
2001-03-19  Mon            na       25.0000 
2001-03-16  Fri            na       25.0000 
2001-03-15  Thu            na       25.0000 
2001-03-14  Wed            na       25.0000 
2001-03-13  Tue            na       25.0000 
2001-03-12  Mon            na       25.0000 
2001-03-09  Fri            na       25.0000 
2001-03-08  Thu            na       25.0000 
2001-03-07  Wed            na       25.0000 
2001-03-06  Tue            na       25.0000 
2001-03-05  Mon            na       25.0000 
2001-03-02  Fri            na       25.0000 
2001-03-01  Thu            na       25.0000 
2001-02-28  Wed            na       25.0000 
2001-02-27  Tue            na       25.0000 
2001-02-26  Mon            na       25.0000 
2001-02-23  Fri            na       25.0000 
2001-02-22  Thu            na       25.0000 
2001-02-21  Wed            na       25.0000 
2001-02-20  Tue            na       25.0000 
2001-02-19  Mon            na       25.0000 
2001-02-16  Fri            na       25.0000 
2001-02-15  Thu            na       25.0000 
2001-02-14  Wed            na       25.0000 
2001-02-13  Tue            na       25.0000 
2001-02-12  Mon            na       25.0000 
2001-02-09  Fri            na       25.0000 
2001-02-08  Thu            na       25.0000 
2001-02-07  Wed            na       25.0000 
2001-02-06  Tue            na       25.0000 
2001-02-05  Mon            na       25.0000 
2001-02-02  Fri            na       25.0000 
2001-02-01  Thu            na       25.0000 
2001-01-31  Wed            na       25.0000 
2001-01-30  Tue            na       25.0000 
2001-01-29  Mon            na       25.0000 
2001-01-26  Fri            na       25.0000 
2001-01-25  Thu            na       25.0000 
2001-01-24  Wed            na       25.0000 
2001-01-23  Tue            na       25.0000 
2001-01-22  Mon            na       25.0000 
2001-01-19  Fri            na       25.0000 
2001-01-18  Thu            na       25.0000 
2001-01-17  Wed            na       25.0000 
2001-01-16  Tue            na       25.0000 
2001-01-15  Mon            na       25.0000 
2001-01-12  Fri            na       25.0000 
2001-01-11  Thu            na       25.0000 
2001-01-10  Wed            na       25.0000 
2001-01-09  Tue            na       25.0000 
2001-01-08  Mon            na       25.0000 
2001-01-05  Fri            na       25.0000 
2001-01-04  Thu            na       25.0000 
2001-01-03  Wed            na       25.0000 
2001-01-02  Tue            na       25.0000 
2001-01-01  Mon            na       25.0000 
2000-12-29  Fri            na       25.0000 
2000-12-28  Thu            na       25.0000 
2000-12-27  Wed            na       25.0000 
2000-12-26  Tue            na       25.0000 
2000-12-25  Mon            na       25.0000 
2000-12-22  Fri            na       25.0000 
2000-12-21  Thu            na       25.0000 
2000-12-20  Wed            na       25.0000 
2000-12-19  Tue            na       25.0000 
2000-12-18  Mon            na       25.0000 
2000-12-15  Fri            na       25.0000 
2000-12-14  Thu            na       25.0000 
2000-12-13  Wed            na       25.0000 
2000-12-12  Tue            na       25.0000 
2000-12-11  Mon            na       25.0000 
2000-12-08  Fri            na       25.0000 
2000-12-07  Thu            na       25.0000 
2000-12-06  Wed            na       25.0000 
2000-12-05  Tue            na       25.0000 
2000-12-04  Mon            na       25.0000 
2000-12-01  Fri            na       25.0000 
2000-11-30  Thu            na       25.0000 
2000-11-29  Wed            na       25.0000 
2000-11-28  Tue            na       25.0000 
2000-11-27  Mon            na       25.0000 
2000-11-24  Fri            na       25.0000 
2000-11-23  Thu            na       25.0000 
2000-11-22  Wed            na       25.0000 
2000-11-21  Tue            na       25.0000 
2000-11-20  Mon            na       25.0000 
2000-11-17  Fri            na       25.0000 
2000-11-16  Thu            na       25.0000 
2000-11-15  Wed            na       25.0000 
2000-11-14  Tue            na       25.0000 
2000-11-13  Mon            na       25.0000 
2000-11-10  Fri            na       25.0000 
2000-11-09  Thu            na       25.0000 
2000-11-08  Wed            na       25.0000 
2000-11-07  Tue            na       25.0000 
2000-11-06  Mon            na       25.0000 
2000-11-03  Fri            na       28.0000 
2000-11-02  Thu            na       28.0000 
2000-11-01  Wed            na       28.0000 
2000-10-31  Tue            na       28.0000 
2000-10-30  Mon            na       28.0000 
2000-10-27  Fri            na       28.0000 
2000-10-26  Thu            na       28.0000 
2000-10-25  Wed            na       28.0000 
2000-10-24  Tue            na       28.0000 
2000-10-23  Mon            na       28.0000 
2000-10-20  Fri            na       28.0000 
2000-10-19  Thu            na       28.0000 
2000-10-18  Wed            na       28.0000 
2000-10-17  Tue            na       28.0000 
2000-10-16  Mon            na       28.0000 
2000-10-13  Fri            na       28.0000 
2000-10-12  Thu            na       28.0000 
2000-10-11  Wed            na       28.0000 
2000-10-10  Tue            na       28.0000 
2000-10-09  Mon            na       28.0000 
2000-10-06  Fri            na       28.0000 
2000-10-05  Thu            na       28.0000 
2000-10-04  Wed            na       28.0000 
2000-10-03  Tue            na       28.0000 
2000-10-02  Mon            na       28.0000 
2000-09-29  Fri            na       28.0000 
2000-09-28  Thu            na       28.0000 
2000-09-27  Wed            na       28.0000 
2000-09-26  Tue            na       28.0000 
2000-09-25  Mon            na       28.0000 
2000-09-22  Fri            na       28.0000 
2000-09-21  Thu            na       28.0000 
2000-09-20  Wed            na       28.0000 
2000-09-19  Tue            na       28.0000 
2000-09-18  Mon            na       28.0000 
2000-09-15  Fri            na       28.0000 
2000-09-14  Thu            na       28.0000 
2000-09-13  Wed            na       28.0000 
2000-09-12  Tue            na       28.0000 
2000-09-11  Mon            na       28.0000 
2000-09-08  Fri            na       28.0000 
2000-09-07  Thu            na       28.0000 
2000-09-06  Wed            na       28.0000 
2000-09-05  Tue            na       28.0000 
2000-09-04  Mon            na       28.0000 
2000-09-01  Fri            na       28.0000 
2000-08-31  Thu            na       28.0000 
2000-08-30  Wed            na       28.0000 
2000-08-29  Tue            na       28.0000 
2000-08-28  Mon            na       28.0000 
2000-08-25  Fri            na       28.0000 
2000-08-24  Thu            na       28.0000 
2000-08-23  Wed            na       28.0000 
2000-08-22  Tue            na       28.0000 
2000-08-21  Mon            na       28.0000 
2000-08-18  Fri            na       28.0000 
2000-08-17  Thu            na       28.0000 
2000-08-16  Wed            na       28.0000 
2000-08-15  Tue            na       28.0000 
2000-08-14  Mon            na       28.0000 
2000-08-11  Fri            na       28.0000 
2000-08-10  Thu            na       28.0000 
2000-08-09  Wed            na       28.0000 
2000-08-08  Tue            na       28.0000 
2000-08-07  Mon            na       28.0000 
2000-08-04  Fri            na       28.0000 
2000-08-03  Thu            na       28.0000 
2000-08-02  Wed            na       28.0000 
2000-08-01  Tue            na       28.0000 
2000-07-31  Mon            na       28.0000 
2000-07-28  Fri            na       28.0000 
2000-07-27  Thu            na       28.0000 
2000-07-26  Wed            na       28.0000 
2000-07-25  Tue            na       28.0000 
2000-07-24  Mon            na       28.0000 
2000-07-21  Fri            na       28.0000 
2000-07-20  Thu            na       28.0000 
2000-07-19  Wed            na       28.0000 
2000-07-18  Tue            na       28.0000 
2000-07-17  Mon            na       28.0000 
2000-07-14  Fri            na       28.0000 
2000-07-13  Thu            na       28.0000 
2000-07-12  Wed            na       28.0000 
2000-07-11  Tue            na       28.0000 
2000-07-10  Mon            na       28.0000 
2000-07-07  Fri            na       33.0000 
2000-07-06  Thu            na       33.0000 
2000-07-05  Wed            na       33.0000 
2000-07-04  Tue            na       33.0000 
2000-07-03  Mon            na       33.0000 
2000-06-30  Fri            na       33.0000 
2000-06-29  Thu            na       33.0000 
2000-06-28  Wed            na       33.0000 
2000-06-27  Tue            na       33.0000 
2000-06-26  Mon            na       33.0000 
2000-06-23  Fri            na       33.0000 
2000-06-22  Thu            na       33.0000 
2000-06-21  Wed            na       33.0000 
2000-06-20  Tue            na       33.0000 
2000-06-19  Mon            na       33.0000 
2000-06-16  Fri            na       33.0000 
2000-06-15  Thu            na       33.0000 
2000-06-14  Wed            na       33.0000 
2000-06-13  Tue            na       33.0000 
2000-06-12  Mon            na       33.0000 
2000-06-09  Fri            na       33.0000 
2000-06-08  Thu            na       33.0000 
2000-06-07  Wed            na       33.0000 
2000-06-06  Tue            na       33.0000 
2000-06-05  Mon            na       33.0000 
2000-06-02  Fri            na       33.0000 
2000-06-01  Thu            na       33.0000 
2000-05-31  Wed            na       33.0000 
2000-05-30  Tue            na       33.0000 
2000-05-29  Mon            na       33.0000 
2000-05-26  Fri            na       33.0000 
2000-05-25  Thu            na       33.0000 
2000-05-24  Wed            na       33.0000 
2000-05-23  Tue            na       33.0000 
2000-05-22  Mon            na       33.0000 
2000-05-19  Fri            na       33.0000 
2000-05-18  Thu            na       33.0000 
2000-05-17  Wed            na       33.0000 
2000-05-16  Tue            na       33.0000 
2000-05-15  Mon            na       33.0000 
2000-05-12  Fri            na       33.0000 
2000-05-11  Thu            na       33.0000 
2000-05-10  Wed            na       33.0000 
2000-05-09  Tue            na       33.0000 
2000-05-08  Mon            na       33.0000 
2000-05-05  Fri            na       33.0000 
2000-05-04  Thu            na       33.0000 
2000-05-03  Wed            na       33.0000 
2000-05-02  Tue            na       33.0000 
2000-05-01  Mon            na       33.0000 
2000-04-28  Fri            na       33.0000 
2000-04-27  Thu            na       33.0000 
2000-04-26  Wed            na       33.0000 
2000-04-25  Tue            na       33.0000 
2000-04-24  Mon            na       33.0000 
2000-04-21  Fri            na       33.0000 
2000-04-20  Thu            na       33.0000 
2000-04-19  Wed            na       33.0000 
2000-04-18  Tue            na       33.0000 
2000-04-17  Mon            na       33.0000 
2000-04-14  Fri            na       33.0000 
2000-04-13  Thu            na       33.0000 
2000-04-12  Wed            na       33.0000 
2000-04-11  Tue            na       33.0000 
2000-04-10  Mon            na       33.0000 
2000-04-07  Fri            na       33.0000 
2000-04-06  Thu            na       33.0000 
2000-04-05  Wed            na       33.0000 
2000-04-04  Tue            na       33.0000 
2000-04-03  Mon            na       33.0000 
2000-03-31  Fri            na       33.0000 
2000-03-30  Thu            na       33.0000 
2000-03-29  Wed            na       33.0000 
2000-03-28  Tue            na       33.0000 
2000-03-27  Mon            na       33.0000 
2000-03-24  Fri            na       33.0000 
2000-03-23  Thu            na       33.0000 
2000-03-22  Wed            na       33.0000 
2000-03-21  Tue            na       33.0000 
2000-03-20  Mon            na       38.0000 
2000-03-17  Fri            na       38.0000 
2000-03-16  Thu            na       38.0000 
2000-03-15  Wed            na       38.0000 
2000-03-14  Tue            na       38.0000 
2000-03-13  Mon            na       38.0000 
2000-03-10  Fri            na       38.0000 
2000-03-09  Thu            na       38.0000 
2000-03-08  Wed            na       38.0000 
2000-03-07  Tue            na       38.0000 
2000-03-06  Mon            na       45.0000 
2000-03-03  Fri            na       45.0000 
2000-03-02  Thu            na       45.0000 
2000-03-01  Wed            na       45.0000 
2000-02-29  Tue            na       45.0000 
2000-02-28  Mon            na       45.0000 
2000-02-25  Fri            na       45.0000 
2000-02-24  Thu            na       45.0000 
2000-02-23  Wed            na       45.0000 
2000-02-22  Tue            na       45.0000 
2000-02-21  Mon            na       45.0000 
2000-02-18  Fri            na       45.0000 
2000-02-17  Thu            na       45.0000 
2000-02-16  Wed            na       45.0000 
2000-02-15  Tue            na       45.0000 
2000-02-14  Mon            na       45.0000 
2000-02-11  Fri            na       45.0000 
2000-02-10  Thu            na       45.0000 
2000-02-09  Wed            na       45.0000 
2000-02-08  Tue            na       45.0000 
2000-02-07  Mon            na       45.0000 
2000-02-04  Fri            na       45.0000 
2000-02-03  Thu            na       45.0000 
2000-02-02  Wed            na       45.0000 
2000-02-01  Tue            na       45.0000 
2000-01-31  Mon            na       45.0000 
2000-01-28  Fri            na       45.0000 
2000-01-27  Thu            na       45.0000 
2000-01-26  Wed            na       45.0000 
2000-01-25  Tue            na       45.0000 
2000-01-24  Mon            na       45.0000 
2000-01-21  Fri            na         55.00 
2000-01-20  Thu            na         55.00 
2000-01-19  Wed            na         55.00 
2000-01-18  Tue            na         55.00 
2000-01-17  Mon            na         55.00 
2000-01-14  Fri            na         55.00 
2000-01-13  Thu            na         55.00 
2000-01-12  Wed            na         55.00 
2000-01-11  Tue            na         55.00 
2000-01-10  Mon            na         55.00 
2000-01-07  Fri            na         55.00 
2000-01-06  Thu            na         55.00 
2000-01-05  Wed            na         55.00 
2000-01-04  Tue            na         55.00 
2000-01-03  Mon            na         55.00 
1999-12-31  Fri            na         55.00 
1999-12-30  Thu            na         55.00 
1999-12-29  Wed            na         55.00 
1999-12-28  Tue            na         55.00 
1999-12-27  Mon            na         55.00 
1999-12-24  Fri            na         55.00 
1999-12-23  Thu            na         55.00 
1999-12-22  Wed            na         55.00 
1999-12-21  Tue            na         55.00 
1999-12-20  Mon            na         55.00 
1999-12-17  Fri            na         55.00 
1999-12-16  Thu            na         55.00 
1999-12-15  Wed            na         55.00 
1999-12-14  Tue            na         55.00 
1999-12-13  Mon            na         55.00 
1999-12-10  Fri            na         55.00 
1999-12-09  Thu            na         55.00 
1999-12-08  Wed            na         55.00 
1999-12-07  Tue            na         55.00 
1999-12-06  Mon            na         55.00 
1999-12-03  Fri            na         55.00 
1999-12-02  Thu            na         55.00 
1999-12-01  Wed            na         55.00 
1999-11-30  Tue            na         55.00 
1999-11-29  Mon            na         55.00 
1999-11-26  Fri            na         55.00 
1999-11-25  Thu            na         55.00 
1999-11-24  Wed            na         55.00 
1999-11-23  Tue            na         55.00 
1999-11-22  Mon            na         55.00 
1999-11-19  Fri            na         55.00 
1999-11-18  Thu            na         55.00 
1999-11-17  Wed            na         55.00 
1999-11-16  Tue            na         55.00 
1999-11-15  Mon            na         55.00 
1999-11-12  Fri            na         55.00 
1999-11-11  Thu            na         55.00 
1999-11-10  Wed            na         55.00 
1999-11-09  Tue            na         55.00 
1999-11-08  Mon            na         55.00 
1999-11-05  Fri            na         55.00 
1999-11-04  Thu            na         55.00 
1999-11-03  Wed            na         55.00 
1999-11-02  Tue            na         55.00 
1999-11-01  Mon            na         55.00 
1999-10-29  Fri            na         55.00 
1999-10-28  Thu            na         55.00 
1999-10-27  Wed            na         55.00 
1999-10-26  Tue            na         55.00 
1999-10-25  Mon            na         55.00 
1999-10-22  Fri            na         55.00 
1999-10-21  Thu            na         55.00 
1999-10-20  Wed            na         55.00 
1999-10-19  Tue            na         55.00 
1999-10-18  Mon            na         55.00 
1999-10-15  Fri            na         55.00 
1999-10-14  Thu            na         55.00 
1999-10-13  Wed            na         55.00 
1999-10-12  Tue            na         55.00 
1999-10-11  Mon            na         55.00 
1999-10-08  Fri            na         55.00 
1999-10-07  Thu            na         55.00 
1999-10-06  Wed            na         55.00 
1999-10-05  Tue            na         55.00 
1999-10-04  Mon            na         55.00 
1999-10-01  Fri            na         55.00 
1999-09-30  Thu            na         55.00 
1999-09-29  Wed            na         55.00 
1999-09-28  Tue            na         55.00 
1999-09-27  Mon            na         55.00 
1999-09-24  Fri            na         55.00 
1999-09-23  Thu            na         55.00 
1999-09-22  Wed            na         55.00 
1999-09-21  Tue            na         55.00 
1999-09-20  Mon            na         55.00 
1999-09-17  Fri            na         55.00 
1999-09-16  Thu            na         55.00 
1999-09-15  Wed            na         55.00 
1999-09-14  Tue            na         55.00 
1999-09-13  Mon            na         55.00 
1999-09-10  Fri            na         55.00 
1999-09-09  Thu            na         55.00 
1999-09-08  Wed            na         55.00 
1999-09-07  Tue            na         55.00 
1999-09-06  Mon            na         55.00 
1999-09-03  Fri            na         55.00 
1999-09-02  Thu            na         55.00 
1999-09-01  Wed            na         55.00 
1999-08-31  Tue            na         55.00 
1999-08-30  Mon            na         55.00 
1999-08-27  Fri            na         55.00 
1999-08-26  Thu            na         55.00 
1999-08-25  Wed            na         55.00 
1999-08-24  Tue            na         55.00 
1999-08-23  Mon            na         55.00 
1999-08-20  Fri            na         55.00 
1999-08-19  Thu            na         55.00 
1999-08-18  Wed            na         55.00 
1999-08-17  Tue            na         55.00 
1999-08-16  Mon            na         55.00 
1999-08-13  Fri            na         55.00 
1999-08-12  Thu            na         55.00 
1999-08-11  Wed            na         55.00 
1999-08-10  Tue            na         55.00 
1999-08-09  Mon            na         55.00 
1999-08-06  Fri            na         55.00 
1999-08-05  Thu            na         55.00 
1999-08-04  Wed            na         55.00 
1999-08-03  Tue            na         55.00 
1999-08-02  Mon            na         55.00 
1999-07-30  Fri            na         55.00 
1999-07-29  Thu            na         55.00 
1999-07-28  Wed            na         55.00 
1999-07-27  Tue            na         55.00 
1999-07-26  Mon            na         55.00 
1999-07-23  Fri            na         55.00 
1999-07-22  Thu            na         55.00 
1999-07-21  Wed            na         55.00 
1999-07-20  Tue            na         55.00 
1999-07-19  Mon            na         55.00 
1999-07-16  Fri            na         55.00 
1999-07-15  Thu            na         55.00 
1999-07-14  Wed            na         55.00 
1999-07-13  Tue            na         55.00 
1999-07-12  Mon            na         55.00 
1999-07-09  Fri            na         55.00 
1999-07-08  Thu            na         55.00 
1999-07-07  Wed            na         55.00 
1999-07-06  Tue            na         55.00 
1999-07-05  Mon            na         55.00 
1999-07-02  Fri            na         55.00 
1999-07-01  Thu            na         55.00 
1999-06-30  Wed            na         55.00 
1999-06-29  Tue            na         55.00 
1999-06-28  Mon            na         55.00 
1999-06-25  Fri            na         55.00 
1999-06-24  Thu            na         55.00 
1999-06-23  Wed            na         55.00 
1999-06-22  Tue            na         55.00 
1999-06-21  Mon            na         55.00 
1999-06-18  Fri            na         55.00 
1999-06-17  Thu            na         55.00 
1999-06-16  Wed            na         55.00 
1999-06-15  Tue            na         55.00 
1999-06-14  Mon            na         55.00 
1999-06-11  Fri            na         55.00 
1999-06-10  Thu            na         55.00 
1999-06-09  Wed            na         60.00 
1999-06-08  Tue            na         60.00 
1999-06-07  Mon            na         60.00 
1999-06-04  Fri            na         60.00 
1999-06-03  Thu            na         60.00 
1999-06-02  Wed            na         60.00 
1999-06-01  Tue            na         60.00 
1999-05-31  Mon            na         60.00 
1999-05-28  Fri            na         60.00 
1999-05-27  Thu            na         60.00 
1999-05-26  Wed            na         60.00 
1999-05-25  Tue            na         60.00 
1999-05-24  Mon            na         60.00 
1999-05-21  Fri            na         60.00 
1999-05-20  Thu            na         60.00 
1999-05-19  Wed            na         60.00 
1999-05-18  Tue            na         60.00 
1999-05-17  Mon            na         60.00 
1999-05-14  Fri            na         60.00 
1999-05-13  Thu            na         60.00 
1999-05-12  Wed            na         60.00 
1999-05-11  Tue            na         60.00 
1999-05-10  Mon            na         60.00 
1999-05-07  Fri            na         60.00 
1999-05-06  Thu            na         60.00 
1999-05-05  Wed            na         60.00 
1999-05-04  Tue            na         60.00 
1999-05-03  Mon            na         60.00 
1999-04-30  Fri            na         60.00 
1999-04-29  Thu            na         60.00 
1999-04-28  Wed            na         60.00 
1999-04-27  Tue            na         60.00 
1999-04-26  Mon            na         60.00 
1999-04-23  Fri            na         60.00 
1999-04-22  Thu            na         60.00 
1999-04-21  Wed            na         60.00 
1999-04-20  Tue            na         60.00 
1999-04-19  Mon            na         60.00 
1999-04-16  Fri            na         60.00 
1999-04-15  Thu            na         60.00 
1999-04-14  Wed            na         60.00 
1999-04-13  Tue            na         60.00 
1999-04-12  Mon            na         60.00 
1999-04-09  Fri            na         60.00 
1999-04-08  Thu            na         60.00 
1999-04-07  Wed            na         60.00 
1999-04-06  Tue            na         60.00 
1999-04-05  Mon            na         60.00 
1999-04-02  Fri            na         60.00 
1999-04-01  Thu            na         60.00 
1999-03-31  Wed            na         60.00 
1999-03-30  Tue            na         60.00 
1999-03-29  Mon            na         60.00 
1999-03-26  Fri            na         60.00 
1999-03-25  Thu            na         60.00 
1999-03-24  Wed            na         60.00 
1999-03-23  Tue            na         60.00 
1999-03-22  Mon            na         60.00 
1999-03-19  Fri            na         60.00 
1999-03-18  Thu            na         60.00 
1999-03-17  Wed            na         60.00 
1999-03-16  Tue            na         60.00 
1999-03-15  Mon            na         60.00 
1999-03-12  Fri            na         60.00 
1999-03-11  Thu            na         60.00 
1999-03-10  Wed            na         60.00 
1999-03-09  Tue            na         60.00 
1999-03-08  Mon            na         60.00 
1999-03-05  Fri            na         60.00 
1999-03-04  Thu            na         60.00 
1999-03-03  Wed            na         60.00 
1999-03-02  Tue            na         60.00 
1999-03-01  Mon            na         60.00 
1999-02-26  Fri            na         60.00 
1999-02-25  Thu            na         60.00 
1999-02-24  Wed            na         60.00 
1999-02-23  Tue            na         60.00 
1999-02-22  Mon            na         60.00 
1999-02-19  Fri            na         60.00 
1999-02-18  Thu            na         60.00 
1999-02-17  Wed            na         60.00 
1999-02-16  Tue            na         60.00 
1999-02-15  Mon            na         60.00 
1999-02-12  Fri            na         60.00 
1999-02-11  Thu            na         60.00 
1999-02-10  Wed            na         60.00 
1999-02-09  Tue            na         60.00 
1999-02-08  Mon            na         60.00 
1999-02-05  Fri            na         60.00 
1999-02-04  Thu            na         60.00 
1999-02-03  Wed            na         60.00 
1999-02-02  Tue            na         60.00 
1999-02-01  Mon            na         60.00 
1999-01-29  Fri            na         60.00 
1999-01-28  Thu            na         60.00 
1999-01-27  Wed            na         60.00 
1999-01-26  Tue            na         60.00 
1999-01-25  Mon            na         60.00 
1999-01-22  Fri            na         60.00 
1999-01-21  Thu            na         60.00 
1999-01-20  Wed            na         60.00 
1999-01-19  Tue            na         60.00 
1999-01-18  Mon            na         60.00 
1999-01-15  Fri            na         60.00 
1999-01-14  Thu            na         60.00 
1999-01-13  Wed            na         60.00 
1999-01-12  Tue            na         60.00 
1999-01-11  Mon            na         60.00 
1999-01-08  Fri            na         60.00 
1999-01-07  Thu            na         60.00 
1999-01-06  Wed            na         60.00 
1999-01-05  Tue            na         60.00 
1999-01-04  Mon            na         60.00 
1999-01-01  Fri            na         60.00 
1998-12-31  Thu            na         60.00 
1998-12-30  Wed            na         60.00 
1998-12-29  Tue            na         60.00 
1998-12-28  Mon            na         60.00 
1998-12-25  Fri            na         60.00 
1998-12-24  Thu            na         60.00 
1998-12-23  Wed            na         60.00 
1998-12-22  Tue            na         60.00 
1998-12-21  Mon            na         60.00 
1998-12-18  Fri            na         60.00 
1998-12-17  Thu            na         60.00 
1998-12-16  Wed            na         60.00 
1998-12-15  Tue            na         60.00 
1998-12-14  Mon            na         60.00 
1998-12-11  Fri            na         60.00 
1998-12-10  Thu            na         60.00 
1998-12-09  Wed            na         60.00 
1998-12-08  Tue            na         60.00 
1998-12-07  Mon            na         60.00 
1998-12-04  Fri            na         60.00 
1998-12-03  Thu            na         60.00 
1998-12-02  Wed            na         60.00 
1998-12-01  Tue            na         60.00 
1998-11-30  Mon            na         60.00 
1998-11-27  Fri            na         60.00 
1998-11-26  Thu            na         60.00 
1998-11-25  Wed            na         60.00 
1998-11-24  Tue            na         60.00 
1998-11-23  Mon            na         60.00 
1998-11-20  Fri            na         60.00 
1998-11-19  Thu            na         60.00 
1998-11-18  Wed            na         60.00 
1998-11-17  Tue            na         60.00 
1998-11-16  Mon            na         60.00 
1998-11-13  Fri            na         60.00 
1998-11-12  Thu            na         60.00 
1998-11-11  Wed            na         60.00 
1998-11-10  Tue            na         60.00 
1998-11-09  Mon            na         60.00 
1998-11-06  Fri            na         60.00 
1998-11-05  Thu            na         60.00 
1998-11-04  Wed            na         60.00 
1998-11-03  Tue            na         60.00 
1998-11-02  Mon            na         60.00 
1998-10-30  Fri            na         60.00 
1998-10-29  Thu            na         60.00 
1998-10-28  Wed            na         60.00 
1998-10-27  Tue            na         60.00 
1998-10-26  Mon            na         60.00 
1998-10-23  Fri            na         60.00 
1998-10-22  Thu            na         60.00 
1998-10-21  Wed            na         60.00 
1998-10-20  Tue            na         60.00 
1998-10-19  Mon            na         60.00 
1998-10-16  Fri            na         60.00 
1998-10-15  Thu            na         60.00 
1998-10-14  Wed            na         60.00 
1998-10-13  Tue            na         60.00 
1998-10-12  Mon            na         60.00 
1998-10-09  Fri            na         60.00 
1998-10-08  Thu            na         60.00 
1998-10-07  Wed            na         60.00 
1998-10-06  Tue            na         60.00 
1998-10-05  Mon            na         60.00 
1998-10-02  Fri            na         60.00 
1998-10-01  Thu            na         60.00 
1998-09-30  Wed            na         60.00 
1998-09-29  Tue            na         60.00 
1998-09-28  Mon            na         60.00 
1998-09-25  Fri            na         60.00 
1998-09-24  Thu            na         60.00 
1998-09-23  Wed            na         60.00 
1998-09-22  Tue            na         60.00 
1998-09-21  Mon            na         60.00 
1998-09-18  Fri            na         60.00 
1998-09-17  Thu            na         60.00 
1998-09-16  Wed            na         60.00 
1998-09-15  Tue            na         60.00 
1998-09-14  Mon            na         60.00 
1998-09-11  Fri            na         60.00 
1998-09-10  Thu            na         60.00 
1998-09-09  Wed            na         60.00 
1998-09-08  Tue            na         60.00 
1998-09-07  Mon            na         60.00 
1998-09-04  Fri            na         60.00 
1998-09-03  Thu            na         60.00 
1998-09-02  Wed            na         60.00 
1998-09-01  Tue            na         60.00 
1998-08-31  Mon            na         60.00 
1998-08-28  Fri            na         60.00 
1998-08-27  Thu            na         60.00 
1998-08-26  Wed            na         60.00 
1998-08-25  Tue            na         60.00 
1998-08-24  Mon            na         60.00 
1998-08-21  Fri            na         60.00 
1998-08-20  Thu            na         60.00 
1998-08-19  Wed            na         60.00 
1998-08-18  Tue            na         60.00 
1998-08-17  Mon            na         60.00 
1998-08-14  Fri            na         60.00 
1998-08-13  Thu            na         60.00 
1998-08-12  Wed            na         60.00 
1998-08-11  Tue            na         60.00 
1998-08-10  Mon            na         60.00 
1998-08-07  Fri            na         60.00 
1998-08-06  Thu            na         60.00 
1998-08-05  Wed            na         60.00 
1998-08-04  Tue            na         60.00 
1998-08-03  Mon            na         60.00 
1998-07-31  Fri            na         60.00 
1998-07-30  Thu            na         60.00 
1998-07-29  Wed            na         60.00 
1998-07-28  Tue            na         60.00 
1998-07-27  Mon            na         60.00 
1998-07-24  Fri            na         60.00 
1998-07-23  Thu            na         80.00 
1998-07-22  Wed            na         80.00 
1998-07-21  Tue            na         80.00 
1998-07-20  Mon            na         80.00 
1998-07-17  Fri            na         80.00 
1998-07-16  Thu            na         80.00 
1998-07-15  Wed            na         80.00 
1998-07-14  Tue            na         80.00 
1998-07-13  Mon            na         80.00 
1998-07-10  Fri            na         80.00 
1998-07-09  Thu            na         80.00 
1998-07-08  Wed            na         80.00 
1998-07-07  Tue            na         80.00 
1998-07-06  Mon            na         80.00 
1998-07-03  Fri            na         80.00 
1998-07-02  Thu            na         80.00 
1998-07-01  Wed            na         80.00 
1998-06-30  Tue            na         80.00 
1998-06-29  Mon            na         80.00 
1998-06-26  Fri            na         60.00 
1998-06-25  Thu            na         60.00 
1998-06-24  Wed            na         60.00 
1998-06-23  Tue            na         60.00 
1998-06-22  Mon            na         60.00 
1998-06-19  Fri            na         60.00 
1998-06-18  Thu            na         60.00 
1998-06-17  Wed            na         60.00 
1998-06-16  Tue            na         60.00 
1998-06-15  Mon            na         60.00 
1998-06-12  Fri            na         60.00 
1998-06-11  Thu            na         60.00 
1998-06-10  Wed            na         60.00 
1998-06-09  Tue            na         60.00 
1998-06-08  Mon            na         60.00 
1998-06-05  Fri            na         60.00 
1998-06-04  Thu            na         150.0 
1998-06-03  Wed            na         150.0 
1998-06-02  Tue            na         150.0 
1998-06-01  Mon            na         150.0 
1998-05-29  Fri            na         150.0 
1998-05-28  Thu            na         150.0 
1998-05-27  Wed            na         150.0 
1998-05-26  Tue            na       50.0000 
1998-05-25  Mon            na       50.0000 
1998-05-22  Fri            na       50.0000 
1998-05-21  Thu            na       50.0000 
1998-05-20  Wed            na       50.0000 
1998-05-19  Tue            na       50.0000 
1998-05-18  Mon            na       30.0000 
1998-05-15  Fri            na       30.0000 
1998-05-14  Thu            na       30.0000 
1998-05-13  Wed            na       30.0000 
1998-05-12  Tue            na       30.0000 
1998-05-11  Mon            na       30.0000 
1998-05-08  Fri            na       30.0000 
1998-05-07  Thu            na       30.0000 
1998-05-06  Wed            na       30.0000 
1998-05-05  Tue            na       30.0000 
1998-05-04  Mon            na       30.0000 
1998-05-01  Fri            na       30.0000 
1998-04-30  Thu            na       30.0000 
1998-04-29  Wed            na       30.0000 
1998-04-28  Tue            na       30.0000 
1998-04-27  Mon            na       30.0000 
1998-04-24  Fri            na       30.0000 
1998-04-23  Thu            na       30.0000 
1998-04-22  Wed            na       30.0000 
1998-04-21  Tue            na       30.0000 
1998-04-20  Mon            na       30.0000 
1998-04-17  Fri            na       30.0000 
1998-04-16  Thu            na       30.0000 
1998-04-15  Wed            na       30.0000 
1998-04-14  Tue            na       30.0000 
1998-04-13  Mon            na       30.0000 
1998-04-10  Fri            na       30.0000 
1998-04-09  Thu            na       30.0000 
1998-04-08  Wed            na       30.0000 
1998-04-07  Tue            na       30.0000 
1998-04-06  Mon            na       30.0000 
1998-04-03  Fri            na       30.0000 
1998-04-02  Thu            na       30.0000 
1998-04-01  Wed            na       30.0000 
1998-03-31  Tue            na       30.0000 
1998-03-30  Mon            na       30.0000 
1998-03-27  Fri            na       30.0000 
1998-03-26  Thu            na       30.0000 
1998-03-25  Wed            na       30.0000 
1998-03-24  Tue            na       30.0000 
1998-03-23  Mon            na       30.0000 
1998-03-20  Fri            na       30.0000 
1998-03-19  Thu            na       30.0000 
1998-03-18  Wed            na       30.0000 
1998-03-17  Tue            na       30.0000 
1998-03-16  Mon            na       30.0000 
1998-03-13  Fri            na       36.0000 
1998-03-12  Thu            na       36.0000 
1998-03-11  Wed            na       36.0000 
1998-03-10  Tue            na       36.0000 
1998-03-09  Mon            na       36.0000 
1998-03-06  Fri            na       36.0000 
1998-03-05  Thu            na       36.0000 
1998-03-04  Wed            na       36.0000 
1998-03-03  Tue            na       36.0000 
1998-03-02  Mon            na       36.0000 
1998-02-27  Fri            na       39.0000 
1998-02-26  Thu            na       39.0000 
1998-02-25  Wed            na       39.0000 
1998-02-24  Tue            na       39.0000 
1998-02-23  Mon            na       39.0000 
1998-02-20  Fri            na       39.0000 
1998-02-19  Thu            na       39.0000 
1998-02-18  Wed            na       39.0000 
1998-02-17  Tue            na       39.0000 
1998-02-16  Mon            na       42.0000 
1998-02-13  Fri            na       42.0000 
1998-02-12  Thu            na       42.0000 
1998-02-11  Wed            na       42.0000 
1998-02-10  Tue            na       42.0000 
1998-02-09  Mon            na       42.0000 
1998-02-06  Fri            na       42.0000 
1998-02-05  Thu            na       42.0000 
1998-02-04  Wed            na       42.0000 
1998-02-03  Tue            na       42.0000 
1998-02-02  Mon            na       42.0000 
1998-01-30  Fri            na       28.0000 
1998-01-29  Thu            na       28.0000 
1998-01-28  Wed            na       28.0000 
1998-01-27  Tue            na       28.0000 
1998-01-26  Mon            na       28.0000 
1998-01-23  Fri            na       28.0000 
1998-01-22  Thu            na       28.0000 
1998-01-21  Wed            na       28.0000 
1998-01-20  Tue            na       28.0000 
1998-01-19  Mon            na       28.0000 
1998-01-16  Fri            na       28.0000 
1998-01-15  Thu            na       28.0000 
1998-01-14  Wed            na       28.0000 
1998-01-13  Tue            na       28.0000 
1998-01-12  Mon            na       28.0000 
1998-01-09  Fri            na       28.0000 
1998-01-08  Thu            na       28.0000 
1998-01-07  Wed            na       28.0000 
1998-01-06  Tue            na       28.0000 
1998-01-05  Mon            na       28.0000 
1998-01-02  Fri            na       28.0000 
1998-01-01  Thu            na       28.0000 
1997-12-31  Wed            na       28.0000 
1997-12-30  Tue            na       28.0000 
1997-12-29  Mon            na       28.0000 
1997-12-26  Fri            na       28.0000 
1997-12-25  Thu            na       28.0000 
1997-12-24  Wed            na       28.0000 
1997-12-23  Tue            na       28.0000 
1997-12-22  Mon            na       28.0000 
1997-12-19  Fri            na       28.0000 
1997-12-18  Thu            na       28.0000 
1997-12-17  Wed            na       28.0000 
1997-12-16  Tue            na       28.0000 
1997-12-15  Mon            na       28.0000 
1997-12-12  Fri            na       28.0000 
1997-12-11  Thu            na       28.0000 
1997-12-10  Wed            na       28.0000 
1997-12-09  Tue            na       28.0000 
1997-12-08  Mon            na       28.0000 
1997-12-05  Fri            na       28.0000 
1997-12-04  Thu            na       28.0000 
1997-12-03  Wed            na       28.0000 
1997-12-02  Tue            na       28.0000 
1997-12-01  Mon            na       28.0000 
1997-11-28  Fri            na       28.0000 
1997-11-27  Thu            na       28.0000 
1997-11-26  Wed            na       28.0000 
1997-11-25  Tue            na       28.0000 
1997-11-24  Mon            na       28.0000 
1997-11-21  Fri            na       28.0000 
1997-11-20  Thu            na       28.0000 
1997-11-19  Wed            na       28.0000 
1997-11-18  Tue            na       28.0000 
1997-11-17  Mon            na       28.0000 
1997-11-14  Fri            na       28.0000 
1997-11-13  Thu            na       28.0000 
1997-11-12  Wed            na       28.0000 
1997-11-11  Tue            na       28.0000 
1997-11-10  Mon            na       21.0000 
1997-11-07  Fri            na       21.0000 
1997-11-06  Thu            na       21.0000 
1997-11-05  Wed            na       21.0000 
1997-11-04  Tue            na       21.0000 
1997-11-03  Mon            na       21.0000 
1997-10-31  Fri            na       21.0000 
1997-10-30  Thu            na       21.0000 
1997-10-29  Wed            na       21.0000 
1997-10-28  Tue            na       21.0000 
1997-10-27  Mon            na       21.0000 
1997-10-24  Fri            na       21.0000 
1997-10-23  Thu            na       21.0000 
1997-10-22  Wed            na       21.0000 
1997-10-21  Tue            na       21.0000 
1997-10-20  Mon            na       21.0000 
1997-10-17  Fri            na       21.0000 
1997-10-16  Thu            na       21.0000 
1997-10-15  Wed            na       21.0000 
1997-10-14  Tue            na       21.0000 
1997-10-13  Mon            na       21.0000 
1997-10-10  Fri            na       21.0000 
1997-10-09  Thu            na       21.0000 
1997-10-08  Wed            na       21.0000 
1997-10-07  Tue            na       21.0000 
1997-10-06  Mon            na       21.0000 
1997-10-03  Fri            na       24.0000 
1997-10-02  Thu            na       24.0000 
1997-10-01  Wed            na       24.0000 
1997-09-30  Tue            na       24.0000 
1997-09-29  Mon            na       24.0000 
1997-09-26  Fri            na       24.0000 
1997-09-25  Thu            na       24.0000 
1997-09-24  Wed            na       24.0000 
1997-09-23  Tue            na       24.0000 
1997-09-22  Mon            na       24.0000 
1997-09-19  Fri            na       24.0000 
1997-09-18  Thu            na       24.0000 
1997-09-17  Wed            na       24.0000 
1997-09-16  Tue            na       24.0000 
1997-09-15  Mon            na       24.0000 
1997-09-12  Fri            na       24.0000 
1997-09-11  Thu            na       24.0000 
1997-09-10  Wed            na       24.0000 
1997-09-09  Tue            na       24.0000 
1997-09-08  Mon            na       24.0000 
1997-09-05  Fri            na       24.0000 
1997-09-04  Thu            na       24.0000 
1997-09-03  Wed            na       24.0000 
1997-09-02  Tue            na       24.0000 
1997-09-01  Mon            na       24.0000 
1997-08-29  Fri            na       24.0000 
1997-08-28  Thu            na       24.0000 
1997-08-27  Wed            na       24.0000 
1997-08-26  Tue            na       24.0000 
1997-08-25  Mon            na       24.0000 
1997-08-22  Fri            na       24.0000 
1997-08-21  Thu            na       24.0000 
1997-08-20  Wed            na       24.0000 
1997-08-19  Tue            na       24.0000 
1997-08-18  Mon            na       24.0000 
1997-08-15  Fri            na       24.0000 
1997-08-14  Thu            na       24.0000 
1997-08-13  Wed            na       24.0000 
1997-08-12  Tue            na       24.0000 
1997-08-11  Mon            na       24.0000 
1997-08-08  Fri            na       24.0000 
1997-08-07  Thu            na       24.0000 
1997-08-06  Wed            na       24.0000 
1997-08-05  Tue            na       24.0000 
1997-08-04  Mon            na       24.0000 
1997-08-01  Fri            na       24.0000 
1997-07-31  Thu            na       24.0000 
1997-07-30  Wed            na       24.0000 
1997-07-29  Tue            na       24.0000 
1997-07-28  Mon            na       24.0000 
1997-07-25  Fri            na       24.0000 
1997-07-24  Thu            na       24.0000 
1997-07-23  Wed            na       24.0000 
1997-07-22  Tue            na       24.0000 
1997-07-21  Mon            na       24.0000 
1997-07-18  Fri            na       24.0000 
1997-07-17  Thu            na       24.0000 
1997-07-16  Wed            na       24.0000 
1997-07-15  Tue            na       24.0000 
1997-07-14  Mon            na       24.0000 
1997-07-11  Fri            na       24.0000 
1997-07-10  Thu            na       24.0000 
1997-07-09  Wed            na       24.0000 
1997-07-08  Tue            na       24.0000 
1997-07-07  Mon            na       24.0000 
1997-07-04  Fri            na       24.0000 
1997-07-03  Thu            na       24.0000 
1997-07-02  Wed            na       24.0000 
1997-07-01  Tue            na       24.0000 
1997-06-30  Mon            na       24.0000 
1997-06-27  Fri            na       24.0000 
1997-06-26  Thu            na       24.0000 
1997-06-25  Wed            na       24.0000 
1997-06-24  Tue            na       24.0000 
1997-06-23  Mon            na       24.0000 
1997-06-20  Fri            na       24.0000 
1997-06-19  Thu            na       24.0000 
1997-06-18  Wed            na       24.0000 
1997-06-17  Tue            na       24.0000 
1997-06-16  Mon            na       24.0000 
1997-06-13  Fri            na       36.0000 
1997-06-12  Thu            na       36.0000 
1997-06-11  Wed            na       36.0000 
1997-06-10  Tue            na       36.0000 
1997-06-09  Mon            na       36.0000 
1997-06-06  Fri            na       36.0000 
1997-06-05  Thu            na       36.0000 
1997-06-04  Wed            na       36.0000 
1997-06-03  Tue            na       36.0000 
1997-06-02  Mon            na       36.0000 
1997-05-30  Fri            na       36.0000 
1997-05-29  Thu            na       36.0000 
1997-05-28  Wed            na       36.0000 
1997-05-27  Tue            na       36.0000 
1997-05-26  Mon            na       36.0000 
1997-05-23  Fri            na       36.0000 
1997-05-22  Thu            na       36.0000 
1997-05-21  Wed            na       36.0000 
1997-05-20  Tue            na       36.0000 
1997-05-19  Mon            na       36.0000 
1997-05-16  Fri            na       36.0000 
1997-05-15  Thu            na       36.0000 
1997-05-14  Wed            na       36.0000 
1997-05-13  Tue            na       36.0000 
1997-05-12  Mon            na       36.0000 
1997-05-09  Fri            na       36.0000 
1997-05-08  Thu            na       36.0000 
1997-05-07  Wed            na       36.0000 
1997-05-06  Tue            na       36.0000 
1997-05-05  Mon            na       36.0000 
1997-05-02  Fri            na       36.0000 
1997-05-01  Thu            na       36.0000 
1997-04-30  Wed            na       36.0000 
1997-04-29  Tue            na       36.0000 
1997-04-28  Mon            na       36.0000 
1997-04-25  Fri            na       42.0000 
1997-04-24  Thu            na       42.0000 
1997-04-23  Wed            na       42.0000 
1997-04-22  Tue            na       42.0000 
1997-04-21  Mon            na       42.0000 
1997-04-18  Fri            na       42.0000 
1997-04-17  Thu            na       42.0000 
1997-04-16  Wed            na       42.0000 
1997-04-15  Tue            na       42.0000 
1997-04-14  Mon            na       42.0000 
1997-04-11  Fri            na       42.0000 
1997-04-10  Thu            na       42.0000 
1997-04-09  Wed            na       42.0000 
1997-04-08  Tue            na       42.0000 
1997-04-07  Mon            na       42.0000 
1997-04-04  Fri            na       42.0000 
1997-04-03  Thu            na       42.0000 
1997-04-02  Wed            na       42.0000 
1997-04-01  Tue            na       42.0000 
1997-03-31  Mon            na       42.0000 
1997-03-28  Fri            na       42.0000 
1997-03-27  Thu            na       42.0000 
1997-03-26  Wed            na       42.0000 
1997-03-25  Tue            na       42.0000 
1997-03-24  Mon            na       42.0000 
1997-03-21  Fri            na       42.0000 
1997-03-20  Thu            na       42.0000 
1997-03-19  Wed            na       42.0000 
1997-03-18  Tue            na       42.0000 
1997-03-17  Mon            na       42.0000 
1997-03-14  Fri            na       42.0000 
1997-03-13  Thu            na       42.0000 
1997-03-12  Wed            na       42.0000 
1997-03-11  Tue            na       42.0000 
1997-03-10  Mon            na       42.0000 
1997-03-07  Fri            na       42.0000 
1997-03-06  Thu            na       42.0000 
1997-03-05  Wed            na       42.0000 
1997-03-04  Tue            na       42.0000 
1997-03-03  Mon            na       42.0000 
1997-02-28  Fri            na       42.0000 
1997-02-27  Thu            na       42.0000 
1997-02-26  Wed            na       42.0000 
1997-02-25  Tue            na       42.0000 
1997-02-24  Mon            na       42.0000 
1997-02-21  Fri            na       42.0000 
1997-02-20  Thu            na       42.0000 
1997-02-19  Wed            na       42.0000 
1997-02-18  Tue            na       42.0000 
1997-02-17  Mon            na       42.0000 
1997-02-14  Fri            na       42.0000 
1997-02-13  Thu            na       42.0000 
1997-02-12  Wed            na       42.0000 
1997-02-11  Tue            na       42.0000 
1997-02-10  Mon            na       42.0000 
1997-02-07  Fri            na       48.0000 
1997-02-06  Thu            na       48.0000 
1997-02-05  Wed            na       48.0000 
1997-02-04  Tue            na       48.0000 
1997-02-03  Mon            na       48.0000 
1997-01-31  Fri            na       48.0000 
1997-01-30  Thu            na       48.0000 
1997-01-29  Wed            na       48.0000 
1997-01-28  Tue            na       48.0000 
1997-01-27  Mon            na       48.0000 
1997-01-24  Fri            na       48.0000 
1997-01-23  Thu            na       48.0000 
1997-01-22  Wed            na       48.0000 
1997-01-21  Tue            na       48.0000 
1997-01-20  Mon            na       48.0000 
1997-01-17  Fri            na       48.0000 
1997-01-16  Thu            na       48.0000 
1997-01-15  Wed            na       48.0000 
1997-01-14  Tue            na       48.0000 
1997-01-13  Mon            na       48.0000 
1997-01-10  Fri            na       48.0000 
1997-01-09  Thu            na       48.0000 
1997-01-08  Wed            na       48.0000 
1997-01-07  Tue            na       48.0000 
1997-01-06  Mon            na       48.0000 
1997-01-03  Fri            na       48.0000 
1997-01-02  Thu            na       48.0000 
1997-01-01  Wed            na       48.0000 
1996-12-31  Tue            na       48.0000 
1996-12-30  Mon            na       48.0000 
1996-12-27  Fri            na       48.0000 
1996-12-26  Thu            na       48.0000 
1996-12-25  Wed            na       48.0000 
1996-12-24  Tue            na       48.0000 
1996-12-23  Mon            na       48.0000 
1996-12-20  Fri            na       48.0000 
1996-12-19  Thu            na       48.0000 
1996-12-18  Wed            na       48.0000 
1996-12-17  Tue            na       48.0000 
1996-12-16  Mon            na       48.0000 
1996-12-13  Fri            na       48.0000 
1996-12-12  Thu            na       48.0000 
1996-12-11  Wed            na       48.0000 
1996-12-10  Tue            na       48.0000 
1996-12-09  Mon            na       48.0000 
1996-12-06  Fri            na       48.0000 
1996-12-05  Thu            na       48.0000 
1996-12-04  Wed            na       48.0000 
1996-12-03  Tue            na       48.0000 
1996-12-02  Mon            na       48.0000 
1996-11-29  Fri            na         60.00 
1996-11-28  Thu            na         60.00 
1996-11-27  Wed            na         60.00 
1996-11-26  Tue            na         60.00 
1996-11-25  Mon            na         60.00 
1996-11-22  Fri            na         60.00 
1996-11-21  Thu            na         60.00 
1996-11-20  Wed            na         60.00 
1996-11-19  Tue            na         60.00 
1996-11-18  Mon            na         60.00 
1996-11-15  Fri            na         60.00 
1996-11-14  Thu            na         60.00 
1996-11-13  Wed            na         60.00 
1996-11-12  Tue            na         60.00 
1996-11-11  Mon            na         60.00 
1996-11-08  Fri            na         60.00 
1996-11-07  Thu            na         60.00 
1996-11-06  Wed            na         60.00 
1996-11-05  Tue            na         60.00 
1996-11-04  Mon            na         60.00 
1996-11-01  Fri            na         60.00 
1996-10-31  Thu            na         60.00 
1996-10-30  Wed            na         60.00 
1996-10-29  Tue            na         60.00 
1996-10-28  Mon            na         60.00 
1996-10-25  Fri            na         60.00 
1996-10-24  Thu            na         60.00 
1996-10-23  Wed            na         60.00 
1996-10-22  Tue            na         60.00 
1996-10-21  Mon            na         60.00 
1996-10-18  Fri            na         80.00 
1996-10-17  Thu            na         80.00 
1996-10-16  Wed            na         80.00 
1996-10-15  Tue            na         80.00 
1996-10-14  Mon            na         80.00 
1996-10-11  Fri            na         80.00 
1996-10-10  Thu            na         80.00 
1996-10-09  Wed            na         80.00 
1996-10-08  Tue            na         80.00 
1996-10-07  Mon            na         80.00 
1996-10-04  Fri            na         80.00 
1996-10-03  Thu            na         80.00 
1996-10-02  Wed            na         80.00 
1996-10-01  Tue            na         80.00 
1996-09-30  Mon            na         80.00 
1996-09-27  Fri            na         80.00 
1996-09-26  Thu            na         80.00 
1996-09-25  Wed            na         80.00 
1996-09-24  Tue            na         80.00 
1996-09-23  Mon            na         80.00 
1996-09-20  Fri            na         80.00 
1996-09-19  Thu            na         80.00 
1996-09-18  Wed            na         80.00 
1996-09-17  Tue            na         80.00 
1996-09-16  Mon            na         80.00 
1996-09-13  Fri            na         80.00 
1996-09-12  Thu            na         80.00 
1996-09-11  Wed            na         80.00 
1996-09-10  Tue            na         80.00 
1996-09-09  Mon            na         80.00 
1996-09-06  Fri            na         80.00 
1996-09-05  Thu            na         80.00 
1996-09-04  Wed            na         80.00 
1996-09-03  Tue            na         80.00 
1996-09-02  Mon            na         80.00 
1996-08-30  Fri            na         80.00 
1996-08-29  Thu            na         80.00 
1996-08-28  Wed            na         80.00 
1996-08-27  Tue            na         80.00 
1996-08-26  Mon            na         80.00 
1996-08-23  Fri            na         80.00 
1996-08-22  Thu            na         80.00 
1996-08-21  Wed            na         80.00 
1996-08-20  Tue            na         80.00 
1996-08-19  Mon            na         80.00 
1996-08-16  Fri            na         110.0 
1996-08-15  Thu            na         110.0 
1996-08-14  Wed            na         110.0 
1996-08-13  Tue            na         110.0 
1996-08-12  Mon            na         110.0 
1996-08-09  Fri            na         110.0 
1996-08-08  Thu            na         110.0 
1996-08-07  Wed            na         110.0 
1996-08-06  Tue            na         110.0 
1996-08-05  Mon            na         110.0 
1996-08-02  Fri            na         110.0 
1996-08-01  Thu            na         110.0 
1996-07-31  Wed            na         110.0 
1996-07-30  Tue            na         110.0 
1996-07-29  Mon            na         110.0 
1996-07-26  Fri            na         110.0 
1996-07-25  Thu            na         110.0 
1996-07-24  Wed            na         110.0 
1996-07-23  Tue            na         120.0 
1996-07-22  Mon            na         120.0 
1996-07-19  Fri            na         120.0 
1996-07-18  Thu            na         120.0 
1996-07-17  Wed            na         120.0 
1996-07-16  Tue            na         120.0 
1996-07-15  Mon            na         120.0 
1996-07-12  Fri            na         120.0 
1996-07-11  Thu            na         120.0 
1996-07-10  Wed            na         120.0 
1996-07-09  Tue            na         120.0 
1996-07-08  Mon            na         120.0 
1996-07-05  Fri            na         120.0 
1996-07-04  Thu            na         120.0 
1996-07-03  Wed            na         120.0 
1996-07-02  Tue            na         120.0 
1996-07-01  Mon            na         120.0 
1996-06-28  Fri            na         120.0 
1996-06-27  Thu            na         120.0 
1996-06-26  Wed            na         120.0 
1996-06-25  Tue            na         120.0 
1996-06-24  Mon            na         120.0 
1996-06-21  Fri            na         120.0 
1996-06-20  Thu            na         120.0 
1996-06-19  Wed            na         120.0 
1996-06-18  Tue            na         120.0 
1996-06-17  Mon            na         120.0 
1996-06-14  Fri            na         120.0 
1996-06-13  Thu            na         120.0 
1996-06-12  Wed            na         120.0 
1996-06-11  Tue            na         120.0 
1996-06-10  Mon            na         120.0 
1996-06-07  Fri            na         120.0 
1996-06-06  Thu            na         120.0 
1996-06-05  Wed            na         120.0 
1996-06-04  Tue            na         120.0 
1996-06-03  Mon            na         120.0 
1996-05-31  Fri            na         120.0 
1996-05-30  Thu            na         120.0 
1996-05-29  Wed            na         120.0 
1996-05-28  Tue            na         120.0 
1996-05-27  Mon            na         120.0 
1996-05-24  Fri            na         120.0 
1996-05-23  Thu            na         120.0 
1996-05-22  Wed            na         120.0 
1996-05-21  Tue            na         120.0 
1996-05-20  Mon            na         120.0 
1996-05-17  Fri            na         120.0 
1996-05-16  Thu            na         120.0 
1996-05-15  Wed            na         120.0 
1996-05-14  Tue            na         120.0 
1996-05-13  Mon            na         120.0 
1996-05-10  Fri            na         120.0 
1996-05-09  Thu            na         120.0 
1996-05-08  Wed            na         120.0 
1996-05-07  Tue            na         120.0 
1996-05-06  Mon            na         120.0 
1996-05-03  Fri            na         120.0 
1996-05-02  Thu            na         120.0 
1996-05-01  Wed            na         120.0 
1996-04-30  Tue            na         120.0 
1996-04-29  Mon            na         120.0 
1996-04-26  Fri            na         120.0 
1996-04-25  Thu            na         120.0 
1996-04-24  Wed            na         120.0 
1996-04-23  Tue            na         120.0 
1996-04-22  Mon            na         120.0 
1996-04-19  Fri            na         120.0 
1996-04-18  Thu            na         120.0 
1996-04-17  Wed            na         120.0 
1996-04-16  Tue            na         120.0 
1996-04-15  Mon            na         120.0 
1996-04-12  Fri            na         120.0 
1996-04-11  Thu            na         120.0 
1996-04-10  Wed            na         120.0 
1996-04-09  Tue            na         120.0 
1996-04-08  Mon            na         120.0 
1996-04-05  Fri            na         120.0 
1996-04-04  Thu            na         120.0 
1996-04-03  Wed            na         120.0 
1996-04-02  Tue            na         120.0 
1996-04-01  Mon            na         120.0 
1996-03-29  Fri            na         120.0 
1996-03-28  Thu            na         120.0 
1996-03-27  Wed            na         120.0 
1996-03-26  Tue            na         120.0 
1996-03-25  Mon            na         120.0 
1996-03-22  Fri            na         120.0 
1996-03-21  Thu            na         120.0 
1996-03-20  Wed            na         120.0 
1996-03-19  Tue            na         120.0 
1996-03-18  Mon            na         120.0 
1996-03-15  Fri            na         120.0 
1996-03-14  Thu            na         120.0 
1996-03-13  Wed            na         120.0 
1996-03-12  Tue            na         120.0 
1996-03-11  Mon            na         120.0 
1996-03-08  Fri            na         120.0 
1996-03-07  Thu            na         120.0 
1996-03-06  Wed            na         120.0 
1996-03-05  Tue            na         120.0 
1996-03-04  Mon            na         120.0 
1996-03-01  Fri            na         120.0 
1996-02-29  Thu            na         120.0 
1996-02-28  Wed            na         120.0 
1996-02-27  Tue            na         120.0 
1996-02-26  Mon            na         120.0 
1996-02-23  Fri            na         120.0 
1996-02-22  Thu            na         120.0 
1996-02-21  Wed            na         120.0 
1996-02-20  Tue            na         120.0 
1996-02-19  Mon            na         120.0 
1996-02-16  Fri            na         120.0 
1996-02-15  Thu            na         120.0 
1996-02-14  Wed            na         120.0 
1996-02-13  Tue            na         120.0 
1996-02-12  Mon            na         120.0 
1996-02-09  Fri            na         160.0 
1996-02-08  Thu            na         160.0 
1996-02-07  Wed            na         160.0 
1996-02-06  Tue            na         160.0 
1996-02-05  Mon            na         160.0 
1996-02-02  Fri            na         160.0 
1996-02-01  Thu            na         160.0 
1996-01-31  Wed            na         160.0 
1996-01-30  Tue            na         160.0 
1996-01-29  Mon            na         160.0 
1996-01-26  Fri            na         160.0 
1996-01-25  Thu            na         160.0 
1996-01-24  Wed            na         160.0 
1996-01-23  Tue            na         160.0 
1996-01-22  Mon            na         160.0 
1996-01-19  Fri            na         160.0 
1996-01-18  Thu            na         160.0 
1996-01-17  Wed            na         160.0 
1996-01-16  Tue            na         160.0 
1996-01-15  Mon            na         160.0 
1996-01-12  Fri            na         160.0 
1996-01-11  Thu            na         160.0 
1996-01-10  Wed            na         160.0 
1996-01-09  Tue            na         160.0 
1996-01-08  Mon            na         160.0 
1996-01-05  Fri            na         160.0 
1996-01-04  Thu            na         160.0 
1996-01-03  Wed            na         160.0 
1996-01-02  Tue            na         160.0 
1996-01-01  Mon            na         160.0 
1995-12-29  Fri            na         160.0 
1995-12-28  Thu            na         160.0 
1995-12-27  Wed            na         160.0 
1995-12-26  Tue            na         160.0 
1995-12-25  Mon            na         160.0 
1995-12-22  Fri            na         160.0 
1995-12-21  Thu            na         160.0 
1995-12-20  Wed            na         160.0 
1995-12-19  Tue            na         160.0 
1995-12-18  Mon            na         160.0 
1995-12-15  Fri            na         160.0 
1995-12-14  Thu            na         160.0 
1995-12-13  Wed            na         160.0 
1995-12-12  Tue            na         160.0 
1995-12-11  Mon            na         160.0 
1995-12-08  Fri            na         160.0 
1995-12-07  Thu            na         160.0 
1995-12-06  Wed            na         160.0 
1995-12-05  Tue            na         160.0 
1995-12-04  Mon            na         160.0 
1995-12-01  Fri            na         160.0 
1995-11-30  Thu            na         170.0 
1995-11-29  Wed            na         170.0 
1995-11-28  Tue            na         170.0 
1995-11-27  Mon            na         170.0 
1995-11-24  Fri            na         170.0 
1995-11-23  Thu            na         170.0 
1995-11-22  Wed            na         170.0 
1995-11-21  Tue            na         170.0 
1995-11-20  Mon            na         170.0 
1995-11-17  Fri            na         170.0 
1995-11-16  Thu            na         170.0 
1995-11-15  Wed            na         170.0 
1995-11-14  Tue            na         170.0 
1995-11-13  Mon            na         170.0 
1995-11-10  Fri            na         170.0 
1995-11-09  Thu            na         170.0 
1995-11-08  Wed            na         170.0 
1995-11-07  Tue            na         170.0 
1995-11-06  Mon            na         170.0 
1995-11-03  Fri            na         170.0 
1995-11-02  Thu            na         170.0 
1995-11-01  Wed            na         170.0 
1995-10-31  Tue            na         170.0 
1995-10-30  Mon            na         170.0 
1995-10-27  Fri            na         170.0 
1995-10-26  Thu            na         170.0 
1995-10-25  Wed            na         170.0 
1995-10-24  Tue            na         170.0 
1995-10-23  Mon            na         180.0 
1995-10-20  Fri            na         180.0 
1995-10-19  Thu            na         180.0 
1995-10-18  Wed            na         180.0 
1995-10-17  Tue            na         180.0 
1995-10-16  Mon            na         180.0 
1995-10-13  Fri            na         180.0 
1995-10-12  Thu            na         180.0 
1995-10-11  Wed            na         180.0 
1995-10-10  Tue            na         180.0 
1995-10-09  Mon            na         180.0 
1995-10-06  Fri            na         180.0 
1995-10-05  Thu            na         180.0 
1995-10-04  Wed            na         180.0 
1995-10-03  Tue            na         180.0 
1995-10-02  Mon            na         180.0 
1995-09-29  Fri            na         180.0 
1995-09-28  Thu            na         180.0 
1995-09-27  Wed            na         180.0 
1995-09-26  Tue            na         180.0 
1995-09-25  Mon            na         180.0 
1995-09-22  Fri            na         180.0 
1995-09-21  Thu            na         180.0 
1995-09-20  Wed            na         180.0 
1995-09-19  Tue            na         180.0 
1995-09-18  Mon            na         180.0 
1995-09-15  Fri            na         180.0 
1995-09-14  Thu            na         180.0 
1995-09-13  Wed            na         180.0 
1995-09-12  Tue            na         180.0 
1995-09-11  Mon            na         180.0 
1995-09-08  Fri            na         180.0 
1995-09-07  Thu            na         180.0 
1995-09-06  Wed            na         180.0 
1995-09-05  Tue            na         180.0 
1995-09-04  Mon            na         180.0 
1995-09-01  Fri            na         180.0 
1995-08-31  Thu            na         180.0 
1995-08-30  Wed            na         180.0 
1995-08-29  Tue            na         180.0 
1995-08-28  Mon            na         180.0 
1995-08-25  Fri            na         180.0 
1995-08-24  Thu            na         180.0 
1995-08-23  Wed            na         180.0 
1995-08-22  Tue            na         180.0 
1995-08-21  Mon            na         180.0 
1995-08-18  Fri            na         180.0 
1995-08-17  Thu            na         180.0 
1995-08-16  Wed            na         180.0 
1995-08-15  Tue            na         180.0 
1995-08-14  Mon            na         180.0 
1995-08-11  Fri            na         180.0 
1995-08-10  Thu            na         180.0 
1995-08-09  Wed            na         180.0 
1995-08-08  Tue            na         180.0 
1995-08-07  Mon            na         180.0 
1995-08-04  Fri            na         180.0 
1995-08-03  Thu            na         180.0 
1995-08-02  Wed            na         180.0 
1995-08-01  Tue            na         180.0 
1995-07-31  Mon            na         180.0 
1995-07-28  Fri            na         180.0 
1995-07-27  Thu            na         180.0 
1995-07-26  Wed            na         180.0 
1995-07-25  Tue            na         180.0 
1995-07-24  Mon            na         180.0 
1995-07-21  Fri            na         180.0 
1995-07-20  Thu            na         180.0 
1995-07-19  Wed            na         180.0 
1995-07-18  Tue            na         180.0 
1995-07-17  Mon            na         180.0 
1995-07-14  Fri            na         180.0 
1995-07-13  Thu            na         180.0 
1995-07-12  Wed            na         180.0 
1995-07-11  Tue            na         180.0 
1995-07-10  Mon            na         180.0 
1995-07-07  Fri            na         180.0 
1995-07-06  Thu            na         180.0 
1995-07-05  Wed            na         180.0 
1995-07-04  Tue            na         180.0 
1995-07-03  Mon            na         180.0 
1995-06-30  Fri            na         180.0 
1995-06-29  Thu            na         180.0 
1995-06-28  Wed            na         180.0 
1995-06-27  Tue            na         180.0 
1995-06-26  Mon            na         180.0 
1995-06-23  Fri            na         180.0 
1995-06-22  Thu            na         180.0 
1995-06-21  Wed            na         180.0 
1995-06-20  Tue            na         180.0 
1995-06-19  Mon            na         180.0 
1995-06-16  Fri            na         195.0 
1995-06-15  Thu            na         195.0 
1995-06-14  Wed            na         195.0 
1995-06-13  Tue            na         195.0 
1995-06-12  Mon            na         195.0 
1995-06-09  Fri            na         195.0 
1995-06-08  Thu            na         195.0 
1995-06-07  Wed            na         195.0 
1995-06-06  Tue            na         195.0 
1995-06-05  Mon            na         195.0 
1995-06-02  Fri            na         195.0 
1995-06-01  Thu            na         195.0 
1995-05-31  Wed            na         195.0 
1995-05-30  Tue            na         195.0 
1995-05-29  Mon            na         195.0 
1995-05-26  Fri            na         195.0 
1995-05-25  Thu            na         195.0 
1995-05-24  Wed            na         195.0 
1995-05-23  Tue            na         195.0 
1995-05-22  Mon            na         195.0 
1995-05-19  Fri            na         195.0 
1995-05-18  Thu            na         195.0 
1995-05-17  Wed            na         195.0 
1995-05-16  Tue            na         195.0 
1995-05-15  Mon            na         200.0 
1995-05-12  Fri            na         200.0 
1995-05-11  Thu            na         200.0 
1995-05-10  Wed            na         200.0 
1995-05-09  Tue            na         200.0 
1995-05-08  Mon            na         200.0 
1995-05-05  Fri            na         200.0 
1995-05-04  Thu            na         200.0 
1995-05-03  Wed            na         200.0 
1995-05-02  Tue            na         200.0 
1995-05-01  Mon            na         200.0 
1995-04-28  Fri            na         200.0 
1995-04-27  Thu            na         200.0 
1995-04-26  Wed            na         200.0 
1995-04-25  Tue            na         200.0 
1995-04-24  Mon            na         200.0 
1995-04-21  Fri            na         200.0 
1995-04-20  Thu            na         200.0 
1995-04-19  Wed            na         200.0 
1995-04-18  Tue            na         200.0 
1995-04-17  Mon            na         200.0 
1995-04-14  Fri            na         200.0 
1995-04-13  Thu            na         200.0 
1995-04-12  Wed            na         200.0 
1995-04-11  Tue            na         200.0 
1995-04-10  Mon            na         200.0 
1995-04-07  Fri            na         200.0 
1995-04-06  Thu            na         200.0 
1995-04-05  Wed            na         200.0 
1995-04-04  Tue            na         200.0 
1995-04-03  Mon            na         200.0 
1995-03-31  Fri            na         200.0 
1995-03-30  Thu            na         200.0 
1995-03-29  Wed            na         200.0 
1995-03-28  Tue            na         200.0 
1995-03-27  Mon            na         200.0 
1995-03-24  Fri            na         200.0 
1995-03-23  Thu            na         200.0 
1995-03-22  Wed            na         200.0 
1995-03-21  Tue            na         200.0 
1995-03-20  Mon            na         200.0 
1995-03-17  Fri            na         200.0 
1995-03-16  Thu            na         200.0 
1995-03-15  Wed            na         200.0 
1995-03-14  Tue            na         200.0 
1995-03-13  Mon            na         200.0 
1995-03-10  Fri            na         200.0 
1995-03-09  Thu            na         200.0 
1995-03-08  Wed            na         200.0 
1995-03-07  Tue            na         200.0 
1995-03-06  Mon            na         200.0 
1995-03-03  Fri            na         200.0 
1995-03-02  Thu            na         200.0 
1995-03-01  Wed            na         200.0 
1995-02-28  Tue            na         200.0 
1995-02-27  Mon            na         200.0 
1995-02-24  Fri            na         200.0 
1995-02-23  Thu            na         200.0 
1995-02-22  Wed            na         200.0 
1995-02-21  Tue            na         200.0 
1995-02-20  Mon            na         200.0 
1995-02-17  Fri            na         200.0 
1995-02-16  Thu            na         200.0 
1995-02-15  Wed            na         200.0 
1995-02-14  Tue            na         200.0 
1995-02-13  Mon            na         200.0 
1995-02-10  Fri            na         200.0 
1995-02-09  Thu            na         200.0 
1995-02-08  Wed            na         200.0 
1995-02-07  Tue            na         200.0 
1995-02-06  Mon            na         200.0 
1995-02-03  Fri            na         200.0 
1995-02-02  Thu            na         200.0 
1995-02-01  Wed            na         200.0 
1995-01-31  Tue            na         200.0 
1995-01-30  Mon            na         200.0 
1995-01-27  Fri            na         200.0 
1995-01-26  Thu            na         200.0 
1995-01-25  Wed            na         200.0 
1995-01-24  Tue            na         200.0 
1995-01-23  Mon            na         200.0 
1995-01-20  Fri            na         200.0 
1995-01-19  Thu            na         200.0 
1995-01-18  Wed            na         200.0 
1995-01-17  Tue            na         200.0 
1995-01-16  Mon            na         200.0 
1995-01-13  Fri            na         200.0 
1995-01-12  Thu            na         200.0 
1995-01-11  Wed            na         200.0 
1995-01-10  Tue            na         200.0 
1995-01-09  Mon            na         200.0 
1995-01-06  Fri            na         200.0 
1995-01-05  Thu            na         180.0 
1995-01-04  Wed            na         180.0 
1995-01-03  Tue            na         180.0 
1995-01-02  Mon            na         180.0 
1994-12-30  Fri            na         180.0 
1994-12-29  Thu            na         180.0 
1994-12-28  Wed            na         180.0 
1994-12-27  Tue            na         180.0 
1994-12-26  Mon            na         180.0 
1994-12-23  Fri            na         180.0 
1994-12-22  Thu            na         180.0 
1994-12-21  Wed            na         180.0 
1994-12-20  Tue            na         180.0 
1994-12-19  Mon            na         180.0 
1994-12-16  Fri            na         180.0 
1994-12-15  Thu            na         180.0 
1994-12-14  Wed            na         180.0 
1994-12-13  Tue            na         180.0 
1994-12-12  Mon            na         180.0 
1994-12-09  Fri            na         180.0 
1994-12-08  Thu            na         180.0 
1994-12-07  Wed            na         180.0 
1994-12-06  Tue            na         180.0 
1994-12-05  Mon            na         180.0 
1994-12-02  Fri            na         180.0 
1994-12-01  Thu            na         180.0 
1994-11-30  Wed            na         180.0 
1994-11-29  Tue            na         180.0 
1994-11-28  Mon            na         180.0 
1994-11-25  Fri            na         180.0 
1994-11-24  Thu            na         180.0 
1994-11-23  Wed            na         180.0 
1994-11-22  Tue            na         180.0 
1994-11-21  Mon            na         180.0 
1994-11-18  Fri            na         180.0 
1994-11-17  Thu            na         180.0 
1994-11-16  Wed            na         170.0 
1994-11-15  Tue            na         170.0 
1994-11-14  Mon            na         170.0 
1994-11-11  Fri            na         170.0 
1994-11-10  Thu            na         170.0 
1994-11-09  Wed            na         170.0 
1994-11-08  Tue            na         170.0 
1994-11-07  Mon            na         170.0 
1994-11-04  Fri            na         170.0 
1994-11-03  Thu            na         170.0 
1994-11-02  Wed            na         170.0 
1994-11-01  Tue            na         170.0 
1994-10-31  Mon            na         170.0 
1994-10-28  Fri            na         170.0 
1994-10-27  Thu            na         170.0 
1994-10-26  Wed            na         170.0 
1994-10-25  Tue            na         170.0 
1994-10-24  Mon            na         170.0 
1994-10-21  Fri            na         170.0 
1994-10-20  Thu            na         170.0 
1994-10-19  Wed            na         170.0 
1994-10-18  Tue            na         170.0 
1994-10-17  Mon            na         170.0 
1994-10-14  Fri            na         170.0 
1994-10-13  Thu            na         170.0 
1994-10-12  Wed            na         170.0 
1994-10-11  Tue            na         130.0 
1994-10-10  Mon            na         130.0 
1994-10-07  Fri            na         130.0 
1994-10-06  Thu            na         130.0 
1994-10-05  Wed            na         130.0 
1994-10-04  Tue            na         130.0 
1994-10-03  Mon            na         130.0 
1994-09-30  Fri            na         130.0 
1994-09-29  Thu            na         130.0 
1994-09-28  Wed            na         130.0 
1994-09-27  Tue            na         130.0 
1994-09-26  Mon            na         130.0 
1994-09-23  Fri            na         130.0 
1994-09-22  Thu            na         130.0 
1994-09-21  Wed            na         130.0 
1994-09-20  Tue            na         130.0 
1994-09-19  Mon            na         130.0 
1994-09-16  Fri            na         130.0 
1994-09-15  Thu            na         130.0 
1994-09-14  Wed            na         130.0 
1994-09-13  Tue            na         130.0 
1994-09-12  Mon            na         130.0 
1994-09-09  Fri            na         130.0 
1994-09-08  Thu            na         130.0 
1994-09-07  Wed            na         130.0 
1994-09-06  Tue            na         130.0 
1994-09-05  Mon            na         130.0 
1994-09-02  Fri            na         130.0 
1994-09-01  Thu            na         130.0 
1994-08-31  Wed            na         130.0 
1994-08-30  Tue            na         130.0 
1994-08-29  Mon            na         130.0 
1994-08-26  Fri            na         130.0 
1994-08-25  Thu            na         130.0 
1994-08-24  Wed            na         130.0 
1994-08-23  Tue            na         130.0 
1994-08-22  Mon            na         150.0 
1994-08-19  Fri            na         150.0 
1994-08-18  Thu            na         150.0 
1994-08-17  Wed            na         150.0 
1994-08-16  Tue            na         150.0 
1994-08-15  Mon            na         150.0 
1994-08-12  Fri            na         150.0 
1994-08-11  Thu            na         150.0 
1994-08-10  Wed            na         150.0 
1994-08-09  Tue            na         150.0 
1994-08-08  Mon            na         150.0 
1994-08-05  Fri            na         150.0 
1994-08-04  Thu            na         150.0 
1994-08-03  Wed            na         150.0 
1994-08-02  Tue            na         150.0 
1994-08-01  Mon            na         150.0 
1994-07-29  Fri            na         155.0 
1994-07-28  Thu            na         155.0 
1994-07-27  Wed            na         155.0 
1994-07-26  Tue            na         155.0 
1994-07-25  Mon            na         155.0 
1994-07-22  Fri            na         155.0 
1994-07-21  Thu            na         155.0 
1994-07-20  Wed            na         155.0 
1994-07-19  Tue            na         155.0 
1994-07-18  Mon            na         155.0 
1994-07-15  Fri            na         155.0 
1994-07-14  Thu            na         155.0 
1994-07-13  Wed            na         155.0 
1994-07-12  Tue            na         155.0 
1994-07-11  Mon            na         155.0 
1994-07-08  Fri            na         155.0 
1994-07-07  Thu            na         155.0 
1994-07-06  Wed            na         155.0 
1994-07-05  Tue            na         155.0 
1994-07-04  Mon            na         155.0 
1994-07-01  Fri            na         155.0 
1994-06-30  Thu            na         155.0 
1994-06-29  Wed            na         170.0 
1994-06-28  Tue            na         170.0 
1994-06-27  Mon            na         170.0 
1994-06-24  Fri            na         170.0 
1994-06-23  Thu            na         170.0 
1994-06-22  Wed            na         170.0 
1994-06-21  Tue            na         185.0 
1994-06-20  Mon            na         185.0 
1994-06-17  Fri            na         185.0 
1994-06-16  Thu            na         185.0 
1994-06-15  Wed            na         185.0 
1994-06-14  Tue            na         185.0 
1994-06-13  Mon            na         185.0 
1994-06-10  Fri            na         185.0 
1994-06-09  Thu            na         185.0 
1994-06-08  Wed            na         185.0 
1994-06-07  Tue            na         185.0 
1994-06-06  Mon            na         185.0 
1994-06-03  Fri            na         185.0 
1994-06-02  Thu            na         185.0 
1994-06-01  Wed            na         200.0 
1994-05-31  Tue            na         200.0 
1994-05-30  Mon            na         200.0 
1994-05-27  Fri            na         200.0 
1994-05-26  Thu            na         200.0 
1994-05-25  Wed            na         200.0 
1994-05-24  Tue            na         200.0 
1994-05-23  Mon            na         200.0 
1994-05-20  Fri            na         200.0 
1994-05-19  Thu            na         200.0 
1994-05-18  Wed            na         200.0 
1994-05-17  Tue            na         200.0 
1994-05-16  Mon            na           205 
1994-05-13  Fri            na           205 
1994-05-12  Thu            na           205 
1994-05-11  Wed            na           205 
1994-05-10  Tue            na           205 
1994-05-09  Mon            na           205 
1994-05-06  Fri            na           205 
1994-05-05  Thu            na           205 
1994-05-04  Wed            na           205 
1994-05-03  Tue            na           205 
1994-05-02  Mon            na           205 
1994-04-29  Fri            na           205 
1994-04-28  Thu            na           210 
1994-04-27  Wed            na           210 
1994-04-26  Tue            na           210 
1994-04-25  Mon            na           210 
1994-04-22  Fri            na           210 
1994-04-21  Thu            na           210 
1994-04-20  Wed            na           210 
1994-04-19  Tue            na           210 
1994-04-18  Mon            na           210 
1994-04-15  Fri            na           210 
1994-04-14  Thu            na           210 
1994-04-13  Wed            na           210 
1994-04-12  Tue            na           210 
1994-04-11  Mon            na           210 
1994-04-08  Fri            na           210 
1994-04-07  Thu            na           210 
1994-04-06  Wed            na           210 
1994-04-05  Tue            na           210 
1994-04-04  Mon            na           210 
1994-04-01  Fri            na           210 
1994-03-31  Thu            na           210 
1994-03-30  Wed            na           210 
1994-03-29  Tue            na           210 
1994-03-28  Mon            na           210 
1994-03-25  Fri            na           210 
1994-03-24  Thu            na           210 
1994-03-23  Wed            na           210 
1994-03-22  Tue            na           210 
1994-03-21  Mon            na           210 
1994-03-18  Fri            na           210 
1994-03-17  Thu            na           210 
1994-03-16  Wed            na           210 
1994-03-15  Tue            na           210 
1994-03-14  Mon            na           210 
1994-03-11  Fri            na           210 
1994-03-10  Thu            na           210 
1994-03-09  Wed            na           210 
1994-03-08  Tue            na           210 
1994-03-07  Mon            na           210 
1994-03-04  Fri            na           210 
1994-03-03  Thu            na           210 
1994-03-02  Wed            na           210 
1994-03-01  Tue            na           210 
1994-02-28  Mon            na           210 
1994-02-25  Fri            na           210 
1994-02-24  Thu            na           210 
1994-02-23  Wed            na           210 
1994-02-22  Tue            na           210 
1994-02-21  Mon            na           210 
1994-02-18  Fri            na           210 
1994-02-17  Thu            na           210 
1994-02-16  Wed            na           210 
1994-02-15  Tue            na           210 
1994-02-14  Mon            na           210 
1994-02-11  Fri            na           210 
1994-02-10  Thu            na           210 
1994-02-09  Wed            na           210 
1994-02-08  Tue            na           210 
1994-02-07  Mon            na           210 
1994-02-04  Fri            na           210 
1994-02-03  Thu            na           210 
1994-02-02  Wed            na           210 
1994-02-01  Tue            na           210 
1994-01-31  Mon            na           210 
1994-01-28  Fri            na           210 
1994-01-27  Thu            na           210 
1994-01-26  Wed            na           210 
1994-01-25  Tue            na           210 
1994-01-24  Mon            na           210 
1994-01-21  Fri            na           210 
1994-01-20  Thu            na           210 
1994-01-19  Wed            na           210 
1994-01-18  Tue            na           210 
1994-01-17  Mon            na           210 
1994-01-14  Fri            na           210 
1994-01-13  Thu            na           210 
1994-01-12  Wed            na           210 
1994-01-11  Tue            na           210 
1994-01-10  Mon            na           210 
1994-01-07  Fri            na           210 
1994-01-06  Thu            na           210 
1994-01-05  Wed            na           210 
1994-01-04  Tue            na           210 
1994-01-03  Mon            na           210 
1993-12-31  Fri            na           210 
1993-12-30  Thu            na           210 
1993-12-29  Wed            na           210 
1993-12-28  Tue            na           210 
1993-12-27  Mon            na           210 
1993-12-24  Fri            na           210 
1993-12-23  Thu            na           210 
1993-12-22  Wed            na           210 
1993-12-21  Tue            na           210 
1993-12-20  Mon            na           210 
1993-12-17  Fri            na           210 
1993-12-16  Thu            na           210 
1993-12-15  Wed            na           210 
1993-12-14  Tue            na           210 
1993-12-13  Mon            na           210 
1993-12-10  Fri            na           210 
1993-12-09  Thu            na           210 
1993-12-08  Wed            na           210 
1993-12-07  Tue            na           210 
1993-12-06  Mon            na           210 
1993-12-03  Fri            na           210 
1993-12-02  Thu            na           210 
1993-12-01  Wed            na           210 
1993-11-30  Tue            na           210 
1993-11-29  Mon            na           210 
1993-11-26  Fri            na           210 
1993-11-25  Thu            na           210 
1993-11-24  Wed            na           210 
1993-11-23  Tue            na           210 
1993-11-22  Mon            na           210 
1993-11-19  Fri            na           210 
1993-11-18  Thu            na           210 
1993-11-17  Wed            na           210 
1993-11-16  Tue            na           210 
1993-11-15  Mon            na           210 
1993-11-12  Fri            na           210 
1993-11-11  Thu            na           210 
1993-11-10  Wed            na           210 
1993-11-09  Tue            na           210 
1993-11-08  Mon            na           210 
1993-11-05  Fri            na           210 
1993-11-04  Thu            na           210 
1993-11-03  Wed            na           210 
1993-11-02  Tue            na           210 
1993-11-01  Mon            na           210 
1993-10-29  Fri            na           210 
1993-10-28  Thu            na           210 
1993-10-27  Wed            na           210 
1993-10-26  Tue            na           210 
1993-10-25  Mon            na           210 
1993-10-22  Fri            na           210 
1993-10-21  Thu            na           210 
1993-10-20  Wed            na           210 
1993-10-19  Tue            na           210 
1993-10-18  Mon            na           210 
1993-10-15  Fri            na           210 
1993-10-14  Thu            na         180.0 
1993-10-13  Wed            na         180.0 
1993-10-12  Tue            na         180.0 
1993-10-11  Mon            na         180.0 
1993-10-08  Fri            na         180.0 
1993-10-07  Thu            na         180.0 
1993-10-06  Wed            na         180.0 
1993-10-05  Tue            na         180.0 
1993-10-04  Mon            na         180.0 
1993-10-01  Fri            na         180.0 
1993-09-30  Thu            na         180.0 
1993-09-29  Wed            na         180.0 
1993-09-28  Tue            na         180.0 
1993-09-27  Mon            na         180.0 
1993-09-24  Fri            na         180.0 
1993-09-23  Thu            na         180.0 
1993-09-22  Wed            na         170.0 
1993-09-21  Tue            na         170.0 
1993-09-20  Mon            na         170.0 
1993-09-17  Fri            na         170.0 
1993-09-16  Thu            na         170.0 
1993-09-15  Wed            na         170.0 
1993-09-14  Tue            na         170.0 
1993-09-13  Mon            na         170.0 
1993-09-10  Fri            na         170.0 
1993-09-09  Thu            na         170.0 
1993-09-08  Wed            na         170.0 
1993-09-07  Tue            na         170.0 
1993-09-06  Mon            na         170.0 
1993-09-03  Fri            na         170.0 
1993-09-02  Thu            na         170.0 
1993-09-01  Wed            na         170.0 
1993-08-31  Tue            na         170.0 
1993-08-30  Mon            na         170.0 
1993-08-27  Fri            na         170.0 
1993-08-26  Thu            na         170.0 
1993-08-25  Wed            na         170.0 
1993-08-24  Tue            na         170.0 
1993-08-23  Mon            na         170.0 
1993-08-20  Fri            na         170.0 
1993-08-19  Thu            na         170.0 
1993-08-18  Wed            na         170.0 
1993-08-17  Tue            na         170.0 
1993-08-16  Mon            na         170.0 
1993-08-13  Fri            na         170.0 
1993-08-12  Thu            na         170.0 
1993-08-11  Wed            na         170.0 
1993-08-10  Tue            na         170.0 
1993-08-09  Mon            na         170.0 
1993-08-06  Fri            na         170.0 
1993-08-05  Thu            na         170.0 
1993-08-04  Wed            na         170.0 
1993-08-03  Tue            na         170.0 
1993-08-02  Mon            na         170.0 
1993-07-30  Fri            na         170.0 
1993-07-29  Thu            na         170.0 
1993-07-28  Wed            na         170.0 
1993-07-27  Tue            na         170.0 
1993-07-26  Mon            na         170.0 
1993-07-23  Fri            na         170.0 
1993-07-22  Thu            na         170.0 
1993-07-21  Wed            na         170.0 
1993-07-20  Tue            na         170.0 
1993-07-19  Mon            na         170.0 
1993-07-16  Fri            na         170.0 
1993-07-15  Thu            na         170.0 
1993-07-14  Wed            na         140.0 
1993-07-13  Tue            na         140.0 
1993-07-12  Mon            na         140.0 
1993-07-09  Fri            na         140.0 
1993-07-08  Thu            na         140.0 
1993-07-07  Wed            na         140.0 
1993-07-06  Tue            na         140.0 
1993-07-05  Mon            na         140.0 
1993-07-02  Fri            na         140.0 
1993-07-01  Thu            na         140.0 
1993-06-30  Wed            na         140.0 
1993-06-29  Tue            na         140.0 
1993-06-28  Mon            na         120.0 
1993-06-25  Fri            na         120.0 
1993-06-24  Thu            na         120.0 
1993-06-23  Wed            na         120.0 
1993-06-22  Tue            na         120.0 
1993-06-21  Mon            na         110.0 
1993-06-18  Fri            na         110.0 
1993-06-17  Thu            na         110.0 
1993-06-16  Wed            na         110.0 
1993-06-15  Tue            na         110.0 
1993-06-14  Mon            na         110.0 
1993-06-11  Fri            na         110.0 
1993-06-10  Thu            na         110.0 
1993-06-09  Wed            na         110.0 
1993-06-08  Tue            na         110.0 
1993-06-07  Mon            na         110.0 
1993-06-04  Fri            na         110.0 
1993-06-03  Thu            na         110.0 
1993-06-02  Wed            na         110.0 
1993-06-01  Tue            na        100.00 
1993-05-31  Mon            na        100.00 
1993-05-28  Fri            na        100.00 
1993-05-27  Thu            na        100.00 
1993-05-26  Wed            na        100.00 
1993-05-25  Tue            na        100.00 
1993-05-24  Mon            na        100.00 
1993-05-21  Fri            na        100.00 
1993-05-20  Thu            na        100.00 
1993-05-19  Wed            na        100.00 
1993-05-18  Tue            na        100.00 
1993-05-17  Mon            na        100.00 
1993-05-14  Fri            na        100.00 
1993-05-13  Thu            na        100.00 
1993-05-12  Wed            na        100.00 
1993-05-11  Tue            na        100.00 
1993-05-10  Mon            na        100.00 
1993-05-07  Fri            na        100.00 
1993-05-06  Thu            na        100.00 
1993-05-05  Wed            na        100.00 
1993-05-04  Tue            na        100.00 
1993-05-03  Mon            na        100.00 
1993-04-30  Fri            na        100.00 
1993-04-29  Thu            na        100.00 
1993-04-28  Wed            na        100.00 
1993-04-27  Tue            na        100.00 
1993-04-26  Mon            na        100.00 
1993-04-23  Fri            na        100.00 
1993-04-22  Thu            na        100.00 
1993-04-21  Wed            na        100.00 
1993-04-20  Tue            na        100.00 
1993-04-19  Mon            na        100.00 
1993-04-16  Fri            na        100.00 
1993-04-15  Thu            na        100.00 
1993-04-14  Wed            na        100.00 
1993-04-13  Tue            na        100.00 
1993-04-12  Mon            na        100.00 
1993-04-09  Fri            na        100.00 
1993-04-08  Thu            na        100.00 
1993-04-07  Wed            na        100.00 
1993-04-06  Tue            na        100.00 
1993-04-05  Mon            na        100.00 
1993-04-02  Fri            na        100.00 
1993-04-01  Thu            na        100.00 
1993-03-31  Wed            na        100.00 
1993-03-30  Tue            na        100.00 
1993-03-29  Mon            na         80.00 
1993-03-26  Fri            na         80.00 
1993-03-25  Thu            na         80.00 
1993-03-24  Wed            na         80.00 
1993-03-23  Tue            na         80.00 
1993-03-22  Mon            na         80.00 
1993-03-19  Fri            na         80.00 
1993-03-18  Thu            na         80.00 
1993-03-17  Wed            na         80.00 
1993-03-16  Tue            na         80.00 
1993-03-15  Mon            na         80.00 
1993-03-12  Fri            na         80.00 
1993-03-11  Thu            na         80.00 
1993-03-10  Wed            na         80.00 
1993-03-09  Tue            na         80.00 
1993-03-08  Mon            na         80.00 
1993-03-05  Fri            na         80.00 
1993-03-04  Thu            na         80.00 
1993-03-03  Wed            na         80.00 
1993-03-02  Tue            na         80.00 
1993-03-01  Mon            na         80.00 
1993-02-26  Fri            na         80.00 
1993-02-25  Thu            na         80.00 
1993-02-24  Wed            na         80.00 
1993-02-23  Tue            na         80.00 
1993-02-22  Mon            na         80.00 
1993-02-19  Fri            na         80.00 
1993-02-18  Thu            na         80.00 
1993-02-17  Wed            na         80.00 
1993-02-16  Tue            na         80.00 
1993-02-15  Mon            na         80.00 
1993-02-12  Fri            na         80.00 
1993-02-11  Thu            na         80.00 
1993-02-10  Wed            na         80.00 
1993-02-09  Tue            na         80.00 
1993-02-08  Mon            na         80.00 
1993-02-05  Fri            na         80.00 
1993-02-04  Thu            na         80.00 
1993-02-03  Wed            na         80.00 
1993-02-02  Tue            na         80.00 
1993-02-01  Mon            na         80.00 
1993-01-29  Fri            na         80.00 
1993-01-28  Thu            na         80.00 
1993-01-27  Wed            na         80.00 
1993-01-26  Tue            na         80.00 
1993-01-25  Mon            na         80.00 
1993-01-22  Fri            na         80.00 
1993-01-21  Thu            na         80.00 
1993-01-20  Wed            na         80.00 
1993-01-19  Tue            na         80.00 
1993-01-18  Mon            na         80.00 
1993-01-15  Fri            na         80.00 
1993-01-14  Thu            na         80.00 
1993-01-13  Wed            na         80.00 
1993-01-12  Tue            na         80.00 
1993-01-11  Mon            na         80.00 
1993-01-08  Fri            na         80.00 
1993-01-07  Thu            na         80.00 
1993-01-06  Wed            na         80.00 
1993-01-05  Tue            na         80.00 
1993-01-04  Mon            na         80.00 
1993-01-01  Fri            na         80.00 
1992-12-31  Thu            na         80.00 
1992-12-30  Wed            na         80.00 
1992-12-29  Tue            na         80.00 
1992-12-28  Mon            na         80.00 
1992-12-25  Fri            na         80.00 
1992-12-24  Thu            na         80.00 
1992-12-23  Wed            na         80.00 
1992-12-22  Tue            na         80.00 
1992-12-21  Mon            na         80.00 
1992-12-18  Fri            na         80.00 
1992-12-17  Thu            na         80.00 
1992-12-16  Wed            na         80.00 
1992-12-15  Tue            na         80.00 
1992-12-14  Mon            na         80.00 
1992-12-11  Fri            na         80.00 
1992-12-10  Thu            na         80.00 
1992-12-09  Wed            na         80.00 
1992-12-08  Tue            na         80.00 
1992-12-07  Mon            na         80.00 
1992-12-04  Fri            na         80.00 
1992-12-03  Thu            na         80.00 
1992-12-02  Wed            na         80.00 
1992-12-01  Tue            na         80.00 
1992-11-30  Mon            na         80.00 
1992-11-27  Fri            na         80.00 
1992-11-26  Thu            na         80.00 
1992-11-25  Wed            na         80.00 
1992-11-24  Tue            na         80.00 
1992-11-23  Mon            na         80.00 
1992-11-20  Fri            na         80.00 
1992-11-19  Thu            na         80.00 
1992-11-18  Wed            na         80.00 
1992-11-17  Tue            na         80.00 
1992-11-16  Mon            na         80.00 
1992-11-13  Fri            na         80.00 
1992-11-12  Thu            na         80.00 
1992-11-11  Wed            na         80.00 
1992-11-10  Tue            na         80.00 
1992-11-09  Mon            na         80.00 
1992-11-06  Fri            na         80.00 
1992-11-05  Thu            na         80.00 
1992-11-04  Wed            na         80.00 
1992-11-03  Tue            na         80.00 
1992-11-02  Mon            na         80.00 
1992-10-30  Fri            na         80.00 
1992-10-29  Thu            na         80.00 
1992-10-28  Wed            na         80.00 
1992-10-27  Tue            na         80.00 
1992-10-26  Mon            na         80.00 
1992-10-23  Fri            na         80.00 
1992-10-22  Thu            na         80.00 
1992-10-21  Wed            na         80.00 
1992-10-20  Tue            na         80.00 
1992-10-19  Mon            na         80.00 
1992-10-16  Fri            na         80.00 
1992-10-15  Thu            na         80.00 
1992-10-14  Wed            na         80.00 
1992-10-13  Tue            na         80.00 
1992-10-12  Mon            na         80.00 
1992-10-09  Fri            na         80.00 
1992-10-08  Thu            na         80.00 
1992-10-07  Wed            na         80.00 
1992-10-06  Tue            na         80.00 
1992-10-05  Mon            na         80.00 
1992-10-02  Fri            na         80.00 
1992-10-01  Thu            na         80.00 
1992-09-30  Wed            na         80.00 
1992-09-29  Tue            na         80.00 
1992-09-28  Mon            na         80.00 
1992-09-25  Fri            na         80.00 
1992-09-24  Thu            na         80.00 
1992-09-23  Wed            na         80.00 
1992-09-22  Tue            na         80.00 
1992-09-21  Mon            na         80.00 
1992-09-18  Fri            na         80.00 
1992-09-17  Thu            na         80.00 
1992-09-16  Wed            na         80.00 
1992-09-15  Tue            na         80.00 
1992-09-14  Mon            na         80.00 
1992-09-11  Fri            na         80.00 
1992-09-10  Thu            na         80.00 
1992-09-09  Wed            na         80.00 
1992-09-08  Tue            na         80.00 
1992-09-07  Mon            na         80.00 
1992-09-04  Fri            na         80.00 
1992-09-03  Thu            na         80.00 
1992-09-02  Wed            na         80.00 
1992-09-01  Tue            na         80.00 
1992-08-31  Mon            na         80.00 
1992-08-28  Fri            na         80.00 
1992-08-27  Thu            na         80.00 
1992-08-26  Wed            na         80.00 
1992-08-25  Tue            na         80.00 
1992-08-24  Mon            na         80.00 
1992-08-21  Fri            na         80.00 
1992-08-20  Thu            na         80.00 
1992-08-19  Wed            na         80.00 
1992-08-18  Tue            na         80.00 
1992-08-17  Mon            na         80.00 
1992-08-14  Fri            na         80.00 
1992-08-13  Thu            na         80.00 
1992-08-12  Wed            na         80.00 
1992-08-11  Tue            na         80.00 
1992-08-10  Mon            na         80.00 
1992-08-07  Fri            na         80.00 
1992-08-06  Thu            na         80.00 
1992-08-05  Wed            na         80.00 
1992-08-04  Tue            na         80.00 
1992-08-03  Mon            na         80.00 
1992-07-31  Fri            na         80.00 
1992-07-30  Thu            na         80.00 
1992-07-29  Wed            na         80.00 
1992-07-28  Tue            na         80.00 
1992-07-27  Mon            na         80.00 
1992-07-24  Fri            na         80.00 
1992-07-23  Thu            na         80.00 
1992-07-22  Wed            na         80.00 
1992-07-21  Tue            na         80.00 
1992-07-20  Mon            na         80.00 
1992-07-17  Fri            na         80.00 
1992-07-16  Thu            na         80.00 
1992-07-15  Wed            na         80.00 
1992-07-14  Tue            na         80.00 
1992-07-13  Mon            na         80.00 
1992-07-10  Fri            na         80.00 
1992-07-09  Thu            na         80.00 
1992-07-08  Wed            na         80.00 
1992-07-07  Tue            na         80.00 
1992-07-06  Mon            na         80.00 
1992-07-03  Fri            na         80.00 
1992-07-02  Thu            na         80.00 
1992-07-01  Wed            na         80.00 
1992-06-30  Tue            na         80.00 
1992-06-29  Mon            na         80.00 
1992-06-26  Fri            na         80.00 
1992-06-25  Thu            na         80.00 
1992-06-24  Wed            na         80.00 
1992-06-23  Tue            na         80.00 
1992-06-22  Mon            na         80.00 
1992-06-19  Fri            na         80.00 
1992-06-18  Thu            na         80.00 
1992-06-17  Wed            na         80.00 
1992-06-16  Tue            na         80.00 
1992-06-15  Mon            na         80.00 
1992-06-12  Fri            na         80.00 
1992-06-11  Thu            na         80.00 
1992-06-10  Wed            na         80.00 
1992-06-09  Tue            na         80.00 
1992-06-08  Mon            na         80.00 
1992-06-05  Fri            na         80.00 
1992-06-04  Thu            na         80.00 
1992-06-03  Wed            na         80.00 
1992-06-02  Tue            na         80.00 
1992-06-01  Mon            na         80.00 
1992-05-29  Fri            na         80.00 
1992-05-28  Thu            na         80.00 
1992-05-27  Wed            na         80.00 
1992-05-26  Tue            na         80.00 
1992-05-25  Mon            na         80.00 
1992-05-22  Fri            na       50.0000 
1992-05-21  Thu            na       50.0000 
1992-05-20  Wed            na       50.0000 
1992-05-19  Tue            na       50.0000 
1992-05-18  Mon            na       50.0000 
1992-05-15  Fri            na       50.0000 
1992-05-14  Thu            na       50.0000 
1992-05-13  Wed            na       50.0000 
1992-05-12  Tue            na       50.0000 
1992-05-11  Mon            na       50.0000 
1992-05-08  Fri            na       50.0000 
1992-05-07  Thu            na       50.0000 
1992-05-06  Wed            na       50.0000 
1992-05-05  Tue            na       50.0000 
1992-05-04  Mon            na       50.0000 
1992-05-01  Fri            na       50.0000 
1992-04-30  Thu            na       50.0000 
1992-04-29  Wed            na       50.0000 
1992-04-28  Tue            na       50.0000 
1992-04-27  Mon            na       50.0000 
1992-04-24  Fri            na       50.0000 
1992-04-23  Thu            na       50.0000 
1992-04-22  Wed            na       50.0000 
1992-04-21  Tue            na       50.0000 
1992-04-20  Mon            na       50.0000 
1992-04-17  Fri            na       50.0000 
1992-04-16  Thu            na       50.0000 
1992-04-15  Wed            na       50.0000 
1992-04-14  Tue            na       50.0000 
1992-04-13  Mon            na       50.0000 
1992-04-10  Fri            na       50.0000 
1992-04-09  Thu            na       20.0000 
1992-04-08  Wed            na       20.0000 
1992-04-07  Tue            na       20.0000 
1992-04-06  Mon            na       20.0000 
1992-04-03  Fri            na       20.0000 
1992-04-02  Thu            na       20.0000 
1992-04-01  Wed            na       20.0000 
1992-03-31  Tue            na       20.0000 
1992-03-30  Mon            na       20.0000 
1992-03-27  Fri            na       20.0000 
1992-03-26  Thu            na       20.0000 
1992-03-25  Wed            na       20.0000 
1992-03-24  Tue            na       20.0000 
1992-03-23  Mon            na       20.0000 
1992-03-20  Fri            na       20.0000 
1992-03-19  Thu            na       20.0000 
1992-03-18  Wed            na       20.0000 
1992-03-17  Tue            na       20.0000 
1992-03-16  Mon            na       20.0000 
1992-03-13  Fri            na       20.0000 
1992-03-12  Thu            na       20.0000 
1992-03-11  Wed            na       20.0000 
1992-03-10  Tue            na       20.0000 
1992-03-09  Mon            na       20.0000 
1992-03-06  Fri            na       20.0000 
1992-03-05  Thu            na       20.0000 
1992-03-04  Wed            na       20.0000 
1992-03-03  Tue            na       20.0000 
1992-03-02  Mon            na       20.0000 
1992-02-28  Fri            na       20.0000 
1992-02-27  Thu            na       20.0000 
1992-02-26  Wed            na       20.0000 
1992-02-25  Tue            na       20.0000 
1992-02-24  Mon            na       20.0000 
1992-02-21  Fri            na       20.0000 
1992-02-20  Thu            na       20.0000 
1992-02-19  Wed            na       20.0000 
1992-02-18  Tue            na       20.0000 
1992-02-17  Mon            na       20.0000 
1992-02-14  Fri            na       20.0000 
1992-02-13  Thu            na       20.0000 
1992-02-12  Wed            na       20.0000 
1992-02-11  Tue            na       20.0000 
1992-02-10  Mon            na       20.0000 
1992-02-07  Fri            na       20.0000 
1992-02-06  Thu            na       20.0000 
1992-02-05  Wed            na       20.0000 
1992-02-04  Tue            na       20.0000 
1992-02-03  Mon            na       20.0000 
1992-01-31  Fri            na       20.0000 
1992-01-30  Thu            na       20.0000 
1992-01-29  Wed            na       20.0000 
1992-01-28  Tue            na       20.0000 
1992-01-27  Mon            na       20.0000 
1992-01-24  Fri            na       20.0000 
1992-01-23  Thu            na       20.0000 
1992-01-22  Wed            na       20.0000 
1992-01-21  Tue            na       20.0000 
1992-01-20  Mon            na       20.0000 
1992-01-17  Fri            na       20.0000 
1992-01-16  Thu            na       20.0000 
1992-01-15  Wed            na       20.0000 
1992-01-14  Tue            na       20.0000 
1992-01-13  Mon            na       20.0000 
1992-01-10  Fri            na       20.0000 
1992-01-09  Thu            na       20.0000 
1992-01-08  Wed            na       20.0000 
1992-01-07  Tue            na       20.0000 
1992-01-06  Mon            na       20.0000 
1992-01-03  Fri            na       20.0000 
1992-01-02  Thu            na       20.0000 
1992-01-01  Wed            na       20.0000 
1991-12-31  Tue            na       20.0000 
1991-12-30  Mon            na       20.0000 
1991-12-27  Fri            na       20.0000 
1991-12-26  Thu            na       20.0000 
1991-12-25  Wed            na       20.0000 
1991-12-24  Tue            na       20.0000 
1991-12-23  Mon            na       20.0000 
1991-12-20  Fri            na       20.0000 
1991-12-19  Thu            na       20.0000 
1991-12-18  Wed            na       20.0000 
1991-12-17  Tue            na       20.0000 
1991-12-16  Mon            na       20.0000 
1991-12-13  Fri            na       20.0000 
1991-12-12  Thu            na       20.0000 
1991-12-11  Wed            na       20.0000 
1991-12-10  Tue            na       20.0000 
1991-12-09  Mon            na       20.0000 
1991-12-06  Fri            na       20.0000 
1991-12-05  Thu            na       20.0000 
1991-12-04  Wed            na       20.0000 
1991-12-03  Tue            na       20.0000 
1991-12-02  Mon            na       20.0000 
1991-11-29  Fri            na       20.0000 
1991-11-28  Thu            na       20.0000 
1991-11-27  Wed            na       20.0000 
1991-11-26  Tue            na       20.0000 
1991-11-25  Mon            na       20.0000 
1991-11-22  Fri            na       20.0000 
1991-11-21  Thu            na       20.0000 
1991-11-20  Wed            na       20.0000 
1991-11-19  Tue            na       20.0000 
1991-11-18  Mon            na       20.0000 
1991-11-15  Fri            na       20.0000 
1991-11-14  Thu            na       20.0000 
1991-11-13  Wed            na       20.0000 
1991-11-12  Tue            na       20.0000 
1991-11-11  Mon            na       20.0000 
1991-11-08  Fri            na       20.0000 
1991-11-07  Thu            na       20.0000 
1991-11-06  Wed            na       20.0000 
1991-11-05  Tue            na       20.0000 
1991-11-04  Mon            na       20.0000 
1991-11-01  Fri            na       20.0000 
1991-10-31  Thu            na       20.0000 
1991-10-30  Wed            na       20.0000 
1991-10-29  Tue            na       20.0000 
1991-10-28  Mon            na       20.0000 
1991-10-25  Fri            na       20.0000 
1991-10-24  Thu            na       20.0000 
1991-10-23  Wed            na       20.0000 
1991-10-22  Tue            na       20.0000 
1991-10-21  Mon            na       20.0000 
1991-10-18  Fri            na       20.0000 
1991-10-17  Thu            na       20.0000 
1991-10-16  Wed            na       20.0000 
1991-10-15  Tue            na       20.0000 
1991-10-14  Mon            na       20.0000 
1991-10-11  Fri            na       20.0000 
1991-10-10  Thu            na       20.0000 
1991-10-09  Wed            na       20.0000 
1991-10-08  Tue            na       20.0000 
1991-10-07  Mon            na       20.0000 
1991-10-04  Fri            na       20.0000 
1991-10-03  Thu            na       20.0000 
1991-10-02  Wed            na       20.0000 
1991-10-01  Tue            na       20.0000 
1991-09-30  Mon            na       20.0000 
1991-09-27  Fri            na       20.0000 
1991-09-26  Thu            na       20.0000 
1991-09-25  Wed            na       20.0000 
1991-09-24  Tue            na       20.0000 
1991-09-23  Mon            na       20.0000 
1991-09-20  Fri            na       20.0000 
1991-09-19  Thu            na       20.0000 
1991-09-18  Wed            na       20.0000 
1991-09-17  Tue            na       20.0000 
1991-09-16  Mon            na       20.0000 
1991-09-13  Fri            na       20.0000 
1991-09-12  Thu            na       20.0000 
1991-09-11  Wed            na       20.0000 
1991-09-10  Tue            na       20.0000 
1991-09-09  Mon            na       20.0000 
1991-09-06  Fri            na       20.0000 
1991-09-05  Thu            na       20.0000 
1991-09-04  Wed            na       20.0000 
1991-09-03  Tue            na       20.0000 
1991-09-02  Mon            na       20.0000 
1991-08-30  Fri            na       20.0000 
1991-08-29  Thu            na       20.0000 
1991-08-28  Wed            na       20.0000 
1991-08-27  Tue            na       20.0000 
1991-08-26  Mon            na       20.0000 
1991-08-23  Fri            na       20.0000 
1991-08-22  Thu            na       20.0000 
1991-08-21  Wed            na       20.0000 
1991-08-20  Tue            na       20.0000 
1991-08-19  Mon            na       20.0000 
1991-08-16  Fri            na       20.0000 
1991-08-15  Thu            na       20.0000 
1991-08-14  Wed            na       20.0000 
1991-08-13  Tue            na       20.0000 
1991-08-12  Mon            na       20.0000 
1991-08-09  Fri            na       20.0000 
1991-08-08  Thu            na       20.0000 
1991-08-07  Wed            na       20.0000 
1991-08-06  Tue            na       20.0000 
1991-08-05  Mon            na       20.0000 
1991-08-02  Fri            na       20.0000 
1991-08-01  Thu            na       20.0000 
1991-07-31  Wed            na       20.0000 
1991-07-30  Tue            na       20.0000 
1991-07-29  Mon            na       20.0000 
1991-07-26  Fri            na       20.0000 
1991-07-25  Thu            na       20.0000 
1991-07-24  Wed            na       20.0000 
1991-07-23  Tue            na       20.0000 
1991-07-22  Mon            na       20.0000 
1991-07-19  Fri            na       20.0000 
1991-07-18  Thu            na       20.0000 
1991-07-17  Wed            na       20.0000 
1991-07-16  Tue            na       20.0000 
1991-07-15  Mon            na       20.0000 
1991-07-12  Fri            na       20.0000 
1991-07-11  Thu            na       20.0000 
1991-07-10  Wed            na       20.0000 
1991-07-09  Tue            na       20.0000 
1991-07-08  Mon            na       20.0000 
1991-07-05  Fri            na       20.0000 
1991-07-04  Thu            na       20.0000 
1991-07-03  Wed            na       20.0000 
1991-07-02  Tue            na       20.0000 
1991-07-01  Mon            na       20.0000 
1991-06-28  Fri            na       20.0000 
1991-06-27  Thu            na       20.0000 
1991-06-26  Wed            na       20.0000 
1991-06-25  Tue            na       20.0000 
1991-06-24  Mon            na       20.0000 
1991-06-21  Fri            na       20.0000 
1991-06-20  Thu            na       20.0000 
1991-06-19  Wed            na       20.0000 
1991-06-18  Tue            na       20.0000 
1991-06-17  Mon            na       20.0000 
1991-06-14  Fri            na       20.0000 
1991-06-13  Thu            na       20.0000 
1991-06-12  Wed            na       20.0000 
1991-06-11  Tue            na       20.0000 
1991-06-10  Mon            na       20.0000 
1991-06-07  Fri            na       20.0000 
1991-06-06  Thu            na       20.0000 
1991-06-05  Wed            na       20.0000 
1991-06-04  Tue            na       20.0000 
1991-06-03  Mon            na       20.0000 
1991-05-31  Fri            na       20.0000 
1991-05-30  Thu            na       20.0000 
1991-05-29  Wed            na       20.0000 
1991-05-28  Tue            na       20.0000 
1991-05-27  Mon            na       20.0000 
1991-05-24  Fri            na       20.0000 
1991-05-23  Thu            na       20.0000 
1991-05-22  Wed            na       20.0000 
1991-05-21  Tue            na       20.0000 
1991-05-20  Mon            na       20.0000 
1991-05-17  Fri            na       20.0000 
1991-05-16  Thu            na       20.0000 
1991-05-15  Wed            na       20.0000 
1991-05-14  Tue            na       20.0000 
1991-05-13  Mon            na       20.0000 
1991-05-10  Fri            na       20.0000 
1991-05-09  Thu            na       20.0000 
1991-05-08  Wed            na       20.0000 
1991-05-07  Tue            na       20.0000 
1991-05-06  Mon            na       20.0000 
1991-05-03  Fri            na       20.0000 
1991-05-02  Thu            na       20.0000 
1991-05-01  Wed            na       20.0000 
1991-04-30  Tue            na       20.0000 
1991-04-29  Mon            na       20.0000 
1991-04-26  Fri            na       20.0000 
1991-04-25  Thu            na       20.0000 
1991-04-24  Wed            na       20.0000 
1991-04-23  Tue            na       20.0000 
1991-04-22  Mon            na       20.0000 
1991-04-19  Fri            na       20.0000 
1991-04-18  Thu            na       20.0000 
1991-04-17  Wed            na       20.0000 
1991-04-16  Tue            na       20.0000 
1991-04-15  Mon            na       20.0000 
1991-04-12  Fri            na       20.0000 
1991-04-11  Thu            na       20.0000 
1991-04-10  Wed            na       20.0000 
1991-04-09  Tue            na       20.0000 
1991-04-08  Mon            na       20.0000 
1991-04-05  Fri            na       20.0000 
1991-04-04  Thu            na       20.0000 
1991-04-03  Wed            na       20.0000 
1991-04-02  Tue            na       20.0000 
1991-04-01  Mon            na       20.0000 
1991-03-29  Fri            na       20.0000 
1991-03-28  Thu            na       20.0000 
1991-03-27  Wed            na       20.0000 
1991-03-26  Tue            na       20.0000 
1991-03-25  Mon            na       20.0000 
1991-03-22  Fri            na       20.0000 
1991-03-21  Thu            na       20.0000 
1991-03-20  Wed            na       20.0000 
1991-03-19  Tue            na       20.0000 
1991-03-18  Mon            na       20.0000 
1991-03-15  Fri            na       20.0000 
1991-03-14  Thu            na       20.0000 
1991-03-13  Wed            na       20.0000 
1991-03-12  Tue            na       20.0000 
1991-03-11  Mon            na       20.0000 
1991-03-08  Fri            na       20.0000 
1991-03-07  Thu            na       20.0000 
1991-03-06  Wed            na       20.0000 
1991-03-05  Tue            na       20.0000 
1991-03-04  Mon            na       20.0000 
1991-03-01  Fri            na       20.0000 
1991-02-28  Thu            na       20.0000 
1991-02-27  Wed            na       20.0000 
1991-02-26  Tue            na       20.0000 
1991-02-25  Mon            na       20.0000 
1991-02-22  Fri            na       20.0000 
1991-02-21  Thu            na       20.0000 
1991-02-20  Wed            na       20.0000 
1991-02-19  Tue            na       20.0000 
1991-02-18  Mon            na       20.0000 
1991-02-15  Fri            na       20.0000 
1991-02-14  Thu            na       20.0000 
1991-02-13  Wed            na       20.0000 
1991-02-12  Tue            na       20.0000 
1991-02-11  Mon            na       20.0000 
1991-02-08  Fri            na       20.0000 
1991-02-07  Thu            na       20.0000 
1991-02-06  Wed            na       20.0000 
1991-02-05  Tue            na       20.0000 
1991-02-04  Mon            na       20.0000 
1991-02-01  Fri            na       20.0000 
1991-01-31  Thu            na       20.0000 
1991-01-30  Wed            na       20.0000 
1991-01-29  Tue            na       20.0000 
1991-01-28  Mon            na       20.0000 
1991-01-25  Fri            na       20.0000 
1991-01-24  Thu            na       20.0000 
1991-01-23  Wed            na       20.0000 
1991-01-22  Tue            na       20.0000 
1991-01-21  Mon            na       20.0000 
1991-01-18  Fri            na       20.0000 
1991-01-17  Thu            na       20.0000 
1991-01-16  Wed            na       20.0000 
1991-01-15  Tue            na       20.0000 
1991-01-14  Mon            na       20.0000 
1991-01-11  Fri            na       20.0000 
1991-01-10  Thu            na       20.0000 
1991-01-09  Wed            na       20.0000 
1991-01-08  Tue            na       20.0000 
1991-01-07  Mon            na       20.0000 
1991-01-04  Fri            na       20.0000 
1991-01-03  Thu            na       20.0000 
1991-01-02  Wed            na       20.0000 
1991-01-01  Tue            na       20.0000