E C O N S T A T S TM   Home Global Economic Data Comm | Futures Stock Markets FX Rates US Data UK Data Interest Rates Real Estate Geo Data

	Interest Rates etc.   G8 (G7+Russia) USA Int Rates ECB econ data Japan Canada Germany   UK France   LIBOR rates Italy   ECB rates Russia   B R I C Russia Brazil China India     N America USA Int Rates Canada Mexico     S America Argentina Brazil Chile Colombia Venezuela Europe UK Belgium Italy Russia LIBOR rates Germany Norway Switzerland ECB rates France Austria Sweden ECB econ data Denmark Poland Turkey EurIBOR | EONIA Hungary Romania   Afr-MidEast Turkey S Africa Kenya Iran Saudi   Iraq Congo Bel   Egypt Ethiopia   Nigeria Libya   Asia/Pacific Turkey Iran New Zealand Australia Iraq Singapore China Japan Taiwan India Korea   Indonesia Malaysia   Russia interest rates : Russia Target Rate (central bank policy rate)   International Reserves   CPI and PPI   Stock Market (RTS)   Monthly - Russian Interest Rates   GDP quarterly   Unemployment   Population   Daily - GKO OFZ Rates   Main Economic Indicators   M2 Money Supply   Repo Rate   Industrial Production   Monetary Base and its Components   Frequency : Day   Avg over ...days in --> week mon qtr year   Value on last day of --> week mon qtr year
					Bank of Russia | http://www.cbr.ru/eng/hd_base/repo.asp?r1=0&date_req1=01%2F09%2F2000&date_req2=03%2F09%2F2008&C_month=09&C_year=2002&rt=0&dsrok=&mode=1&x=35&y=8 | Column (1) : Total amount allotted | Units : mln.rub. 11 Column (2) : Weighted repurchase agreement rate | Units : percent per annum 12 EconStats does not guarantee the accuracy of this data. 20100605

     Repo Rate - Avg over Week 

                |      (1)    |      (2)    |
                |Total amount |   Repo Rate |
                |    allotted |             |
                |      Russia |      Russia |
                |    mln.rub. | percent per |
                |             |       annum |
year-mn-dy      |Nov02_-Jun10_|Jan91_-Jun10_|
2010-06-04 5553          4453        5.1320 
2010-05-28 5552          1425        5.3000 
2010-05-21 5551          1282        5.5940 
2010-05-14 5550          1726        5.4175 
2010-05-07 5549          2303        5.3350 
2010-04-30 5548          6663        5.7440 
2010-04-23 5547          7249        5.7720 
2010-04-16 5546          4949        5.6920 
2010-04-09 5545          4532        5.6860 
2010-04-02 5544          1713        5.6220 
2010-03-26 5543         10050        5.9740 
2010-03-19 5542          4335        5.9460 
2010-03-12 5541          5382        5.9150 
2010-03-05 5540         13892        5.8760 
2010-02-26 5539          3155        5.9433 
2010-02-19 5538          5592        6.1400 
2010-02-12 5537          8770        6.1360 
2010-02-05 5536          9318        6.0960 
2010-01-29 5535         25707        6.5320 
2010-01-22 5534         20319        6.1460 
2010-01-15 5533          7239        6.1280 
2010-01-08 5532            na            na 
2010-01-01 5531          5233        6.1333 
2009-12-25 5530          3423        6.6760 
2009-12-18 5529          4580        6.9120 
2009-12-11 5528           925        6.7180 
2009-12-04 5527           629        6.4060 
2009-11-27 5526          1510        7.1300 
2009-11-20 5525           560        6.8800 
2009-11-13 5524           976        7.1980 
2009-11-06 5523          2993        7.1175 
2009-10-30 5522          2899        7.5240 
2009-10-23 5521          1569        7.6880 
2009-10-16 5520          3715        7.5260 
2009-10-09 5519          1764        7.3340 
2009-10-02 5518          6112        7.4960 
2009-09-25 5517         55343        7.9000 
2009-09-18 5516          5656        8.3480 
2009-09-11 5515          1964        8.1680 
2009-09-04 5514         12648        8.3920 
2009-08-28 5513           910        8.3880 
2009-08-21 5512          1631        8.6720 
2009-08-14 5511          1324        8.6960 
2009-08-07 5510          1558        8.6920 
2009-07-31 5509          6388        8.5140 
2009-07-24 5508          1777        9.2720 
2009-07-17 5507          1362        9.4440 
2009-07-10 5506          3506        9.0920 
2009-07-03 5505           668        8.9680 
2009-06-26 5504          4714        8.9320 
2009-06-19 5503          3255        8.9800 
2009-06-12 5502          2361        9.2675 
2009-06-05 5501          6134        9.5680 
2009-05-29 5500           885        9.7180 
2009-05-22 5499          3787        9.9760 
2009-05-15 5498          4166       10.2975 
2009-05-08 5497          6711       10.8180 
2009-05-01 5496         32693       10.9475 
2009-04-24 5495          2831       11.5760 
2009-04-17 5494          1497       11.5980 
2009-04-10 5493          4712       11.3100 
2009-04-03 5492         13228       11.3220 
2009-03-27 5491          4559       11.8860 
2009-03-20 5490          1855       11.9860 
2009-03-13 5489          4665       11.9900 
2009-03-06 5488         24467       11.9880 
2009-02-27 5487          4847       11.9975 
2009-02-20 5486          7288       11.9540 
2009-02-13 5485         13167       11.6820 
2009-02-06 5484         46364       10.8400 
2009-01-30 5483         22004        9.7220 
2009-01-23 5482         33616        9.5880 
2009-01-16 5481         74940        9.5440 
2009-01-09 5480            na            na 
2009-01-02 5479         65356        9.7200 
2008-12-26 5478         26231        9.5700 
2008-12-19 5477         11626        9.5240 
2008-12-12 5476         10688        9.5260 
2008-12-05 5475         14695        9.4980 
2008-11-28 5474          8833        8.4820 
2008-11-21 5473         11356        8.5100 
2008-11-14 5472         10126        8.1240 
2008-11-07 5471         18457        7.5633 
2008-10-31 5470         15049        7.4900 
2008-10-24 5469         16170        7.4840 
2008-10-17 5468         14294        7.4560 
2008-10-10 5467         20217        7.4740 
2008-10-03 5466          4676        7.5120 
2008-09-26 5465          2671        7.4680 
2008-09-19 5464         22405        7.3980 
2008-09-12 5463         55921        7.3420 
2008-09-05 5462         25864        7.3060 
2008-08-29 5461          8121        7.3340 
2008-08-22 5460           944        7.2620 
2008-08-15 5459         41088        7.1880 
2008-08-08 5458         12042        7.2060 
2008-08-01 5457         29535        7.2560 
2008-07-25 5456           694        7.0600 
2008-07-18 5455           525        7.0480 
2008-07-11 5454           413        6.7880 
2008-07-04 5453           384        6.7900 
2008-06-27 5452           374        6.7980 
2008-06-20 5451          2224        6.7720 
2008-06-13 5450          3043        8.3120 
2008-06-06 5449          4048        6.5260 
2008-05-30 5448          6100        6.5200 
2008-05-23 5447          5157        6.5660 
2008-05-16 5446          3783        6.6640 
2008-05-09 5445          6602        7.3820 
2008-05-02 5444         33387        8.2120 
2008-04-25 5443          5632        6.3820 
2008-04-18 5442          5475        6.3360 
2008-04-11 5441          5701        6.2600 
2008-04-04 5440         21036        6.3720 
2008-03-28 5439          8219        6.4200 
2008-03-21 5438          5288        6.2700 
2008-03-14 5437          5443        7.0660 
2008-03-07 5436         31350        6.3880 
2008-02-29 5435         35913        7.2760 
2008-02-22 5434         39923        6.3160 
2008-02-15 5433         10628        6.4160 
2008-02-08 5432         110.9        6.2500 
2008-02-01 5431         112.4        6.0200 
2008-01-25 5430         105.5        6.0200 
2008-01-18 5429          1647        6.0220 
2008-01-11 5428          4602        7.6200 
2008-01-04 5427            na       10.0000 
2007-12-28 5426         11388        6.2600 
2007-12-21 5425          5876        6.3400 
2007-12-14 5424          6774        6.2520 
2007-12-07 5423          6685        6.3340 
2007-11-30 5422         32373        6.3880 
2007-11-23 5421          8511        6.3040 
2007-11-16 5420          3769        6.3360 
2007-11-09 5419          7724        7.0640 
2007-11-02 5418          7894        6.4520 
2007-10-26 5417         11078        6.2940 
2007-10-19 5416          1469        6.2200 
2007-10-12 5415         12808        6.2860 
2007-10-05 5414          7095        6.3320 
2007-09-28 5413          9043        6.3280 
2007-09-21 5412          3574        6.2800 
2007-09-14 5411          1643        6.1040 
2007-09-07 5410          2315        6.0760 
2007-08-31 5409         57557        6.1000 
2007-08-24 5408         55877        6.1060 
2007-08-17 5407         16603        7.6840 
2007-08-10 5406            na       10.0000 
2007-08-03 5405            na       10.0000 
2007-07-27 5404            na       10.0000 
2007-07-20 5403            na       10.0000 
2007-07-13 5402            na       10.0000 
2007-07-06 5401            na       10.0000 
2007-06-29 5400            na       10.0000 
2007-06-22 5399            na       10.1000 
2007-06-15 5398            na       10.5000 
2007-06-08 5397            na       10.5000 
2007-06-01 5396            na       10.5000 
2007-05-25 5395            na       10.5000 
2007-05-18 5394            na       10.5000 
2007-05-11 5393            na       10.5000 
2007-05-04 5392            na       10.5000 
2007-04-27 5391            na       10.5000 
2007-04-20 5390            na       10.5000 
2007-04-13 5389            na       10.5000 
2007-04-06 5388            na       10.5000 
2007-03-30 5387           471        8.7320 
2007-03-23 5386          1947        6.0680 
2007-03-16 5385          6864        6.0740 
2007-03-09 5384          2682        6.9740 
2007-03-02 5383         18741        6.0880 
2007-02-23 5382          3664        8.7140 
2007-02-16 5381            na       10.5000 
2007-02-09 5380            na       10.5000 
2007-02-02 5379         15280        7.8700 
2007-01-26 5378        1.0000       10.0100 
2007-01-19 5377            na       11.0000 
2007-01-12 5376            na       11.0000 
2007-01-05 5375            na       11.0000 
2006-12-29 5374         11476        7.1620 
2006-12-22 5373         11783        8.0480 
2006-12-15 5372         12059        6.0800 
2006-12-08 5371          4108        6.0980 
2006-12-01 5370         10657        6.1780 
2006-11-24 5369          4256        6.0620 
2006-11-17 5368          6093        6.1300 
2006-11-10 5367          6018        7.1060 
2006-11-03 5366         12302        6.2000 
2006-10-27 5365         16384        6.1540 
2006-10-20 5364         12000       10.4100 
2006-10-13 5363            na       11.5000 
2006-10-06 5362            na       11.5000 
2006-09-29 5361          8733        8.2740 
2006-09-22 5360          1653       10.4000 
2006-09-15 5359            na       11.5000 
2006-09-08 5358            na       11.5000 
2006-09-01 5357            na       11.5000 
2006-08-25 5356            na       11.5000 
2006-08-18 5355            na       11.5000 
2006-08-11 5354            na       11.5000 
2006-08-04 5353         132.6       10.1525 
2006-07-28 5352            na       11.5000 
2006-07-21 5351            na       11.5000 
2006-07-14 5350            na       11.5000 
2006-07-07 5349         161.2       10.4000 
2006-06-30 5348         11913        7.1540 
2006-06-23 5347            na       12.0000 
2006-06-16 5346            na       12.0000 
2006-06-09 5345            na       12.0000 
2006-06-02 5344           260       10.8020 
2006-05-26 5343          4021        8.4620 
2006-05-19 5342          2144       10.8100 
2006-05-12 5341            na       12.0000 
2006-05-05 5340           850        7.2060 
2006-04-28 5339          6016        6.1000 
2006-04-21 5338          4855       10.8240 
2006-04-14 5337           600       10.8040 
2006-04-07 5336          1335        9.6200 
2006-03-31 5335          6736        6.2380 
2006-03-24 5334            na       12.0000 
2006-03-17 5333            na       12.0000 
2006-03-10 5332            na       12.0000 
2006-03-03 5331          2706        7.2700 
2006-02-24 5330            na       12.0000 
2006-02-17 5329            na       12.0000 
2006-02-10 5328            na       12.0000 
2006-02-03 5327          5651        8.5040 
2006-01-27 5326          4465        8.4500 
2006-01-20 5325            na       12.0000 
2006-01-13 5324          3368        9.6140 
2006-01-06 5323            na       12.0000 
2005-12-30 5322          7096        7.3520 
2005-12-23 5321          2118        6.0900 
2005-12-16 5320          8368        6.0540 
2005-12-09 5319          8520        6.0560 
2005-12-02 5318          8237        6.3640 
2005-11-25 5317          2829        6.1740 
2005-11-18 5316          7499        6.2500 
2005-11-11 5315          8159        8.8500 
2005-11-04 5314          2944        8.9860 
2005-10-28 5313         18755        6.2020 
2005-10-21 5312            na       13.0000 
2005-10-14 5311            na       13.0000 
2005-10-07 5310            na       13.0000 
2005-09-30 5309            na       13.0000 
2005-09-23 5308            na       13.0000 
2005-09-16 5307            na       13.0000 
2005-09-09 5306            na       13.0000 
2005-09-02 5305         19433       10.2940 
2005-08-26 5304          7402        8.8780 
2005-08-19 5303            na       13.0000 
2005-08-12 5302            na       13.0000 
2005-08-05 5301         60.02       11.6200 
2005-07-29 5300          6643       10.2560 
2005-07-22 5299          5742        8.9780 
2005-07-15 5298          5415       10.3920 
2005-07-08 5297            na       13.0000 
2005-07-01 5296          7982        7.9480 
2005-06-24 5295          2198       10.2900 
2005-06-17 5294          2810       10.3220 
2005-06-10 5293            na       13.0000 
2005-06-03 5292          6385       10.2660 
2005-05-27 5291          3716        7.5620 
2005-05-20 5290            na       13.0000 
2005-05-13 5289            na       13.0000 
2005-05-06 5288            na       13.0000 
2005-04-29 5287          4768       10.2740 
2005-04-22 5286            na       13.0000 
2005-04-15 5285            na       13.0000 
2005-04-08 5284            na       13.0000 
2005-04-01 5283            na       13.0000 
2005-03-25 5282            na       13.0000 
2005-03-18 5281            na       13.0000 
2005-03-11 5280            na       13.0000 
2005-03-04 5279            na       13.0000 
2005-02-25 5278            na       13.0000 
2005-02-18 5277            na       13.0000 
2005-02-11 5276            na       13.0000 
2005-02-04 5275            na       13.0000 
2005-01-28 5274            na       13.0000 
2005-01-21 5273            na       13.0000 
2005-01-14 5272            na       13.0000 
2005-01-07 5271            na       13.0000 
2004-12-31 5270            na       13.0000 
2004-12-24 5269           266       10.4880 
2004-12-17 5268            na       13.0000 
2004-12-10 5267            na       13.0000 
2004-12-03 5266            na       13.0000 
2004-11-26 5265           250       11.7500 
2004-11-19 5264         85.00       10.6000 
2004-11-12 5263        100.00       11.8000 
2004-11-05 5262         80.00       11.8000 
2004-10-29 5261       33.1480        6.6040 
2004-10-22 5260       11.3500       11.7900 
2004-10-15 5259            na       13.0000 
2004-10-08 5258         122.8        9.2520 
2004-10-01 5257           414        9.6680 
2004-09-24 5256            na       13.0000 
2004-09-17 5255           328        6.8160 
2004-09-10 5254           471        6.6280 
2004-09-03 5253          6409        7.0580 
2004-08-27 5252          7324        8.1940 
2004-08-20 5251         147.6        8.0960 
2004-08-13 5250         141.3        6.6555 
2004-08-06 5249           747        6.6170 
2004-07-30 5248          2487        6.9872 
2004-07-23 5247           395        6.7061 
2004-07-16 5246           581        6.7216 
2004-07-09 5245           426        7.0891 
2004-07-02 5244          1586        7.3613 
2004-06-25 5243          1178        7.0406 
2004-06-18 5242          1113        8.8804 
2004-06-11 5241           972        7.8789 
2004-06-04 5240          6579       11.6087 
2004-05-28 5239          4122        8.0134 
2004-05-21 5238          1852        7.9040 
2004-05-14 5237            na       14.0000 
2004-05-07 5236          1946       12.9000 
2004-04-30 5235          5785        9.3600 
2004-04-23 5234            na       14.0000 
2004-04-16 5233            na       14.0000 
2004-04-09 5232            na       14.0000 
2004-04-02 5231         10000       12.5500 
2004-03-26 5230            na       14.0000 
2004-03-19 5229            na       14.0000 
2004-03-12 5228            na       14.0000 
2004-03-05 5227            na       14.0000 
2004-02-27 5226           202       12.4400 
2004-02-20 5225          1198       12.4000 
2004-02-13 5224            na       14.0000 
2004-02-06 5223            na       14.0000 
2004-01-30 5222            na       14.0000 
2004-01-23 5221            na       14.0000 
2004-01-16 5220            na       15.2000 
2004-01-09 5219            na       16.0000 
2004-01-02 5218            na       16.0000 
2003-12-26 5217            na       16.0000 
2003-12-19 5216            na       16.0000 
2003-12-12 5215            na       16.0000 
2003-12-05 5214            na       16.0000 
2003-11-28 5213           617       10.4514 
2003-11-21 5212         74.72       12.8000 
2003-11-14 5211         80.08       12.5000 
2003-11-07 5210            na       16.0000 
2003-10-31 5209          1221        9.6160 
2003-10-24 5208           787       14.2440 
2003-10-17 5207            na       16.0000 
2003-10-10 5206            na       16.0000 
2003-10-03 5205          2440       14.3400 
2003-09-26 5204          2368       10.0760 
2003-09-19 5203         21966       13.4180 
2003-09-12 5202          5434        9.8140 
2003-09-05 5201          6555       14.2200 
2003-08-29 5200          6990       10.4180 
2003-08-22 5199          2662       14.1120 
2003-08-15 5198            na       16.0000 
2003-08-08 5197            na       16.0000 
2003-08-01 5196          4732        7.0820 
2003-07-25 5195           941       12.0100 
2003-07-18 5194           250       12.0000 
2003-07-11 5193         104.8       14.0000 
2003-07-04 5192         121.4       12.0000 
2003-06-27 5191           360       12.0000 
2003-06-20 5190          1011       15.6000 
2003-06-13 5189            na       18.0000 
2003-06-06 5188            na       18.0000 
2003-05-30 5187            na       18.0000 
2003-05-23 5186            na       18.0000 
2003-05-16 5185            na       18.0000 
2003-05-09 5184            na       18.0000 
2003-05-02 5183           498       15.8000 
2003-04-25 5182            na       18.0000 
2003-04-18 5181            na       18.0000 
2003-04-11 5180            na       18.0000 
2003-04-04 5179            na       18.0000 
2003-03-28 5178            na       18.0000 
2003-03-21 5177            na       18.0000 
2003-03-14 5176            na       18.0000 
2003-03-07 5175            na       18.0000 
2003-02-28 5174            na       18.0000 
2003-02-21 5173           351       13.6000 
2003-02-14 5172            na       21.0000 
2003-02-07 5171           203       15.6000 
2003-01-31 5170           295        7.5080 
2003-01-24 5169          1700       11.5100 
2003-01-17 5168           754       13.0820 
2003-01-10 5167            na       21.0000 
2003-01-03 5166          3323       19.8220 
2002-12-27 5165          1051       12.4480 
2002-12-20 5164          1086       11.6400 
2002-12-13 5163         102.0       14.5800 
2002-12-06 5162            na       21.0000 
2002-11-29 5161         96.62       17.7500 
2002-11-22 5160         51.09       17.7000 
2002-11-15 5159            na       21.0000 
2002-11-08 5158            na       21.0000 
2002-11-01 5157            na       21.0000 
2002-10-25 5156            na       21.0000 
2002-10-18 5155            na       21.0000 
2002-10-11 5154            na       21.0000 
2002-10-04 5153            na       21.0000 
2002-09-27 5152            na       21.0000 
2002-09-20 5151            na       21.0000 
2002-09-13 5150            na       21.0000 
2002-09-06 5149            na       21.0000 
2002-08-30 5148            na       21.0000 
2002-08-23 5147            na       21.0000 
2002-08-16 5146            na       21.0000 
2002-08-09 5145            na       21.8000 
2002-08-02 5144            na       23.0000 
2002-07-26 5143            na       23.0000 
2002-07-19 5142            na       23.0000 
2002-07-12 5141            na       23.0000 
2002-07-05 5140            na       23.0000 
2002-06-28 5139            na       23.0000 
2002-06-21 5138            na       23.0000 
2002-06-14 5137            na       23.0000 
2002-06-07 5136            na       23.0000 
2002-05-31 5135            na       23.0000 
2002-05-24 5134            na       23.0000 
2002-05-17 5133            na       23.0000 
2002-05-10 5132            na       23.0000 
2002-05-03 5131            na       23.0000 
2002-04-26 5130            na       23.0000 
2002-04-19 5129            na       23.0000 
2002-04-12 5128            na       23.4000 
2002-04-05 5127            na       25.0000 
2002-03-29 5126            na       25.0000 
2002-03-22 5125            na       25.0000 
2002-03-15 5124            na       25.0000 
2002-03-08 5123            na       25.0000 
2002-03-01 5122            na       25.0000 
2002-02-22 5121            na       25.0000 
2002-02-15 5120            na       25.0000 
2002-02-08 5119            na       25.0000 
2002-02-01 5118            na       25.0000 
2002-01-25 5117            na       25.0000 
2002-01-18 5116            na       25.0000 
2002-01-11 5115            na       25.0000 
2002-01-04 5114            na       25.0000 
2001-12-28 5113            na       25.0000 
2001-12-21 5112            na       25.0000 
2001-12-14 5111            na       25.0000 
2001-12-07 5110            na       25.0000 
2001-11-30 5109            na       25.0000 
2001-11-23 5108            na       25.0000 
2001-11-16 5107            na       25.0000 
2001-11-09 5106            na       25.0000 
2001-11-02 5105            na       25.0000 
2001-10-26 5104            na       25.0000 
2001-10-19 5103            na       25.0000 
2001-10-12 5102            na       25.0000 
2001-10-05 5101            na       25.0000 
2001-09-28 5100            na       25.0000 
2001-09-21 5099            na       25.0000 
2001-09-14 5098            na       25.0000 
2001-09-07 5097            na       25.0000 
2001-08-31 5096            na       25.0000 
2001-08-24 5095            na       25.0000 
2001-08-17 5094            na       25.0000 
2001-08-10 5093            na       25.0000 
2001-08-03 5092            na       25.0000 
2001-07-27 5091            na       25.0000 
2001-07-20 5090            na       25.0000 
2001-07-13 5089            na       25.0000 
2001-07-06 5088            na       25.0000 
2001-06-29 5087            na       25.0000 
2001-06-22 5086            na       25.0000 
2001-06-15 5085            na       25.0000 
2001-06-08 5084            na       25.0000 
2001-06-01 5083            na       25.0000 
2001-05-25 5082            na       25.0000 
2001-05-18 5081            na       25.0000 
2001-05-11 5080            na       25.0000 
2001-05-04 5079            na       25.0000 
2001-04-27 5078            na       25.0000 
2001-04-20 5077            na       25.0000 
2001-04-13 5076            na       25.0000 
2001-04-06 5075            na       25.0000 
2001-03-30 5074            na       25.0000 
2001-03-23 5073            na       25.0000 
2001-03-16 5072            na       25.0000 
2001-03-09 5071            na       25.0000 
2001-03-02 5070            na       25.0000 
2001-02-23 5069            na       25.0000 
2001-02-16 5068            na       25.0000 
2001-02-09 5067            na       25.0000 
2001-02-02 5066            na       25.0000 
2001-01-26 5065            na       25.0000 
2001-01-19 5064            na       25.0000 
2001-01-12 5063            na       25.0000 
2001-01-05 5062            na       25.0000 
2000-12-29 5061            na       25.0000 
2000-12-22 5060            na       25.0000 
2000-12-15 5059            na       25.0000 
2000-12-08 5058            na       25.0000 
2000-12-01 5057            na       25.0000 
2000-11-24 5056            na       25.0000 
2000-11-17 5055            na       25.0000 
2000-11-10 5054            na       25.0000 
2000-11-03 5053            na       28.0000 
2000-10-27 5052            na       28.0000 
2000-10-20 5051            na       28.0000 
2000-10-13 5050            na       28.0000 
2000-10-06 5049            na       28.0000 
2000-09-29 5048            na       28.0000 
2000-09-22 5047            na       28.0000 
2000-09-15 5046            na       28.0000 
2000-09-08 5045            na       28.0000 
2000-09-01 5044            na       28.0000 
2000-08-25 5043            na       28.0000 
2000-08-18 5042            na       28.0000 
2000-08-11 5041            na       28.0000 
2000-08-04 5040            na       28.0000 
2000-07-28 5039            na       28.0000 
2000-07-21 5038            na       28.0000 
2000-07-14 5037            na       28.0000 
2000-07-07 5036            na       33.0000 
2000-06-30 5035            na       33.0000 
2000-06-23 5034            na       33.0000 
2000-06-16 5033            na       33.0000 
2000-06-09 5032            na       33.0000 
2000-06-02 5031            na       33.0000 
2000-05-26 5030            na       33.0000 
2000-05-19 5029            na       33.0000 
2000-05-12 5028            na       33.0000 
2000-05-05 5027            na       33.0000 
2000-04-28 5026            na       33.0000 
2000-04-21 5025            na       33.0000 
2000-04-14 5024            na       33.0000 
2000-04-07 5023            na       33.0000 
2000-03-31 5022            na       33.0000 
2000-03-24 5021            na       34.0000 
2000-03-17 5020            na       38.0000 
2000-03-10 5019            na       39.4000 
2000-03-03 5018            na       45.0000 
2000-02-25 5017            na       45.0000 
2000-02-18 5016            na       45.0000 
2000-02-11 5015            na       45.0000 
2000-02-04 5014            na       45.0000 
2000-01-28 5013            na       45.0000 
2000-01-21 5012            na         55.00 
2000-01-14 5011            na         55.00 
2000-01-07 5010            na         55.00 
1999-12-31 5009            na         55.00 
1999-12-24 5008            na         55.00 
1999-12-17 5007            na         55.00 
1999-12-10 5006            na         55.00 
1999-12-03 5005            na         55.00 
1999-11-26 5004            na         55.00 
1999-11-19 5003            na         55.00 
1999-11-12 5002            na         55.00 
1999-11-05 5001            na         55.00 
1999-10-29 5000            na         55.00 
1999-10-22 4999            na         55.00 
1999-10-15 4998            na         55.00 
1999-10-08 4997            na         55.00 
1999-10-01 4996            na         55.00 
1999-09-24 4995            na         55.00 
1999-09-17 4994            na         55.00 
1999-09-10 4993            na         55.00 
1999-09-03 4992            na         55.00 
1999-08-27 4991            na         55.00 
1999-08-20 4990            na         55.00 
1999-08-13 4989            na         55.00 
1999-08-06 4988            na         55.00 
1999-07-30 4987            na         55.00 
1999-07-23 4986            na         55.00 
1999-07-16 4985            na         55.00 
1999-07-09 4984            na         55.00 
1999-07-02 4983            na         55.00 
1999-06-25 4982            na         55.00 
1999-06-18 4981            na         55.00 
1999-06-11 4980            na         58.00 
1999-06-04 4979            na         60.00 
1999-05-28 4978            na         60.00 
1999-05-21 4977            na         60.00 
1999-05-14 4976            na         60.00 
1999-05-07 4975            na         60.00 
1999-04-30 4974            na         60.00 
1999-04-23 4973            na         60.00 
1999-04-16 4972            na         60.00 
1999-04-09 4971            na         60.00 
1999-04-02 4970            na         60.00 
1999-03-26 4969            na         60.00 
1999-03-19 4968            na         60.00 
1999-03-12 4967            na         60.00 
1999-03-05 4966            na         60.00 
1999-02-26 4965            na         60.00 
1999-02-19 4964            na         60.00 
1999-02-12 4963            na         60.00 
1999-02-05 4962            na         60.00 
1999-01-29 4961            na         60.00 
1999-01-22 4960            na         60.00 
1999-01-15 4959            na         60.00 
1999-01-08 4958            na         60.00 
1999-01-01 4957            na         60.00 
1998-12-25 4956            na         60.00 
1998-12-18 4955            na         60.00 
1998-12-11 4954            na         60.00 
1998-12-04 4953            na         60.00 
1998-11-27 4952            na         60.00 
1998-11-20 4951            na         60.00 
1998-11-13 4950            na         60.00 
1998-11-06 4949            na         60.00 
1998-10-30 4948            na         60.00 
1998-10-23 4947            na         60.00 
1998-10-16 4946            na         60.00 
1998-10-09 4945            na         60.00 
1998-10-02 4944            na         60.00 
1998-09-25 4943            na         60.00 
1998-09-18 4942            na         60.00 
1998-09-11 4941            na         60.00 
1998-09-04 4940            na         60.00 
1998-08-28 4939            na         60.00 
1998-08-21 4938            na         60.00 
1998-08-14 4937            na         60.00 
1998-08-07 4936            na         60.00 
1998-07-31 4935            na         60.00 
1998-07-24 4934            na         76.00 
1998-07-17 4933            na         80.00 
1998-07-10 4932            na         80.00 
1998-07-03 4931            na         80.00 
1998-06-26 4930            na         60.00 
1998-06-19 4929            na         60.00 
1998-06-12 4928            na         60.00 
1998-06-05 4927            na         132.0 
1998-05-29 4926            na         110.0 
1998-05-22 4925            na       46.0000 
1998-05-15 4924            na       30.0000 
1998-05-08 4923            na       30.0000 
1998-05-01 4922            na       30.0000 
1998-04-24 4921            na       30.0000 
1998-04-17 4920            na       30.0000 
1998-04-10 4919            na       30.0000 
1998-04-03 4918            na       30.0000 
1998-03-27 4917            na       30.0000 
1998-03-20 4916            na       30.0000 
1998-03-13 4915            na       36.0000 
1998-03-06 4914            na       36.0000 
1998-02-27 4913            na       39.0000 
1998-02-20 4912            na       39.6000 
1998-02-13 4911            na       42.0000 
1998-02-06 4910            na       42.0000 
1998-01-30 4909            na       28.0000 
1998-01-23 4908            na       28.0000 
1998-01-16 4907            na       28.0000 
1998-01-09 4906            na       28.0000 
1998-01-02 4905            na       28.0000 
1997-12-26 4904            na       28.0000 
1997-12-19 4903            na       28.0000 
1997-12-12 4902            na       28.0000 
1997-12-05 4901            na       28.0000 
1997-11-28 4900            na       28.0000 
1997-11-21 4899            na       28.0000 
1997-11-14 4898            na       26.6000 
1997-11-07 4897            na       21.0000 
1997-10-31 4896            na       21.0000 
1997-10-24 4895            na       21.0000 
1997-10-17 4894            na       21.0000 
1997-10-10 4893            na       21.0000 
1997-10-03 4892            na       24.0000 
1997-09-26 4891            na       24.0000 
1997-09-19 4890            na       24.0000 
1997-09-12 4889            na       24.0000 
1997-09-05 4888            na       24.0000 
1997-08-29 4887            na       24.0000 
1997-08-22 4886            na       24.0000 
1997-08-15 4885            na       24.0000 
1997-08-08 4884            na       24.0000 
1997-08-01 4883            na       24.0000 
1997-07-25 4882            na       24.0000 
1997-07-18 4881            na       24.0000 
1997-07-11 4880            na       24.0000 
1997-07-04 4879            na       24.0000 
1997-06-27 4878            na       24.0000 
1997-06-20 4877            na       24.0000 
1997-06-13 4876            na       36.0000 
1997-06-06 4875            na       36.0000 
1997-05-30 4874            na       36.0000 
1997-05-23 4873            na       36.0000 
1997-05-16 4872            na       36.0000 
1997-05-09 4871            na       36.0000 
1997-05-02 4870            na       36.0000 
1997-04-25 4869            na       42.0000 
1997-04-18 4868            na       42.0000 
1997-04-11 4867            na       42.0000 
1997-04-04 4866            na       42.0000 
1997-03-28 4865            na       42.0000 
1997-03-21 4864            na       42.0000 
1997-03-14 4863            na       42.0000 
1997-03-07 4862            na       42.0000 
1997-02-28 4861            na       42.0000 
1997-02-21 4860            na       42.0000 
1997-02-14 4859            na       42.0000 
1997-02-07 4858            na       48.0000 
1997-01-31 4857            na       48.0000 
1997-01-24 4856            na       48.0000 
1997-01-17 4855            na       48.0000 
1997-01-10 4854            na       48.0000 
1997-01-03 4853            na       48.0000 
1996-12-27 4852            na       48.0000 
1996-12-20 4851            na       48.0000 
1996-12-13 4850            na       48.0000 
1996-12-06 4849            na       48.0000 
1996-11-29 4848            na         60.00 
1996-11-22 4847            na         60.00 
1996-11-15 4846            na         60.00 
1996-11-08 4845            na         60.00 
1996-11-01 4844            na         60.00 
1996-10-25 4843            na         60.00 
1996-10-18 4842            na         80.00 
1996-10-11 4841            na         80.00 
1996-10-04 4840            na         80.00 
1996-09-27 4839            na         80.00 
1996-09-20 4838            na         80.00 
1996-09-13 4837            na         80.00 
1996-09-06 4836            na         80.00 
1996-08-30 4835            na         80.00 
1996-08-23 4834            na         80.00 
1996-08-16 4833            na         110.0 
1996-08-09 4832            na         110.0 
1996-08-02 4831            na         110.0 
1996-07-26 4830            na         114.0 
1996-07-19 4829            na         120.0 
1996-07-12 4828            na         120.0 
1996-07-05 4827            na         120.0 
1996-06-28 4826            na         120.0 
1996-06-21 4825            na         120.0 
1996-06-14 4824            na         120.0 
1996-06-07 4823            na         120.0 
1996-05-31 4822            na         120.0 
1996-05-24 4821            na         120.0 
1996-05-17 4820            na         120.0 
1996-05-10 4819            na         120.0 
1996-05-03 4818            na         120.0 
1996-04-26 4817            na         120.0 
1996-04-19 4816            na         120.0 
1996-04-12 4815            na         120.0 
1996-04-05 4814            na         120.0 
1996-03-29 4813            na         120.0 
1996-03-22 4812            na         120.0 
1996-03-15 4811            na         120.0 
1996-03-08 4810            na         120.0 
1996-03-01 4809            na         120.0 
1996-02-23 4808            na         120.0 
1996-02-16 4807            na         120.0 
1996-02-09 4806            na         160.0 
1996-02-02 4805            na         160.0 
1996-01-26 4804            na         160.0 
1996-01-19 4803            na         160.0 
1996-01-12 4802            na         160.0 
1996-01-05 4801            na         160.0 
1995-12-29 4800            na         160.0 
1995-12-22 4799            na         160.0 
1995-12-15 4798            na         160.0 
1995-12-08 4797            na         160.0 
1995-12-01 4796            na         168.0 
1995-11-24 4795            na         170.0 
1995-11-17 4794            na         170.0 
1995-11-10 4793            na         170.0 
1995-11-03 4792            na         170.0 
1995-10-27 4791            na         172.0 
1995-10-20 4790            na         180.0 
1995-10-13 4789            na         180.0 
1995-10-06 4788            na         180.0 
1995-09-29 4787            na         180.0 
1995-09-22 4786            na         180.0 
1995-09-15 4785            na         180.0 
1995-09-08 4784            na         180.0 
1995-09-01 4783            na         180.0 
1995-08-25 4782            na         180.0 
1995-08-18 4781            na         180.0 
1995-08-11 4780            na         180.0 
1995-08-04 4779            na         180.0 
1995-07-28 4778            na         180.0 
1995-07-21 4777            na         180.0 
1995-07-14 4776            na         180.0 
1995-07-07 4775            na         180.0 
1995-06-30 4774            na         180.0 
1995-06-23 4773            na         180.0 
1995-06-16 4772            na         195.0 
1995-06-09 4771            na         195.0 
1995-06-02 4770            na         195.0 
1995-05-26 4769            na         195.0 
1995-05-19 4768            na         196.0 
1995-05-12 4767            na         200.0 
1995-05-05 4766            na         200.0 
1995-04-28 4765            na         200.0 
1995-04-21 4764            na         200.0 
1995-04-14 4763            na         200.0 
1995-04-07 4762            na         200.0 
1995-03-31 4761            na         200.0 
1995-03-24 4760            na         200.0 
1995-03-17 4759            na         200.0 
1995-03-10 4758            na         200.0 
1995-03-03 4757            na         200.0 
1995-02-24 4756            na         200.0 
1995-02-17 4755            na         200.0 
1995-02-10 4754            na         200.0 
1995-02-03 4753            na         200.0 
1995-01-27 4752            na         200.0 
1995-01-20 4751            na         200.0 
1995-01-13 4750            na         200.0 
1995-01-06 4749            na         184.0 
1994-12-30 4748            na         180.0 
1994-12-23 4747            na         180.0 
1994-12-16 4746            na         180.0 
1994-12-09 4745            na         180.0 
1994-12-02 4744            na         180.0 
1994-11-25 4743            na         180.0 
1994-11-18 4742            na         174.0 
1994-11-11 4741            na         170.0 
1994-11-04 4740            na         170.0 
1994-10-28 4739            na         170.0 
1994-10-21 4738            na         170.0 
1994-10-14 4737            na         154.0 
1994-10-07 4736            na         130.0 
1994-09-30 4735            na         130.0 
1994-09-23 4734            na         130.0 
1994-09-16 4733            na         130.0 
1994-09-09 4732            na         130.0 
1994-09-02 4731            na         130.0 
1994-08-26 4730            na         134.0 
1994-08-19 4729            na         150.0 
1994-08-12 4728            na         150.0 
1994-08-05 4727            na         150.0 
1994-07-29 4726            na         155.0 
1994-07-22 4725            na         155.0 
1994-07-15 4724            na         155.0 
1994-07-08 4723            na         155.0 
1994-07-01 4722            na         164.0 
1994-06-24 4721            na         176.0 
1994-06-17 4720            na         185.0 
1994-06-10 4719            na         185.0 
1994-06-03 4718            na         194.0 
1994-05-27 4717            na         200.0 
1994-05-20 4716            na           201 
1994-05-13 4715            na           205 
1994-05-06 4714            na           205 
1994-04-29 4713            na           209 
1994-04-22 4712            na           210 
1994-04-15 4711            na           210 
1994-04-08 4710            na           210 
1994-04-01 4709            na           210 
1994-03-25 4708            na           210 
1994-03-18 4707            na           210 
1994-03-11 4706            na           210 
1994-03-04 4705            na           210 
1994-02-25 4704            na           210 
1994-02-18 4703            na           210 
1994-02-11 4702            na           210 
1994-02-04 4701            na           210 
1994-01-28 4700            na           210 
1994-01-21 4699            na           210 
1994-01-14 4698            na           210 
1994-01-07 4697            na           210 
1993-12-31 4696            na           210 
1993-12-24 4695            na           210 
1993-12-17 4694            na           210 
1993-12-10 4693            na           210 
1993-12-03 4692            na           210 
1993-11-26 4691            na           210 
1993-11-19 4690            na           210 
1993-11-12 4689            na           210 
1993-11-05 4688            na           210 
1993-10-29 4687            na           210 
1993-10-22 4686            na           210 
1993-10-15 4685            na         186.0 
1993-10-08 4684            na         180.0 
1993-10-01 4683            na         180.0 
1993-09-24 4682            na         174.0 
1993-09-17 4681            na         170.0 
1993-09-10 4680            na         170.0 
1993-09-03 4679            na         170.0 
1993-08-27 4678            na         170.0 
1993-08-20 4677            na         170.0 
1993-08-13 4676            na         170.0 
1993-08-06 4675            na         170.0 
1993-07-30 4674            na         170.0 
1993-07-23 4673            na         170.0 
1993-07-16 4672            na         152.0 
1993-07-09 4671            na         140.0 
1993-07-02 4670            na         136.0 
1993-06-25 4669            na         118.0 
1993-06-18 4668            na         110.0 
1993-06-11 4667            na         110.0 
1993-06-04 4666            na         106.0 
1993-05-28 4665            na        100.00 
1993-05-21 4664            na        100.00 
1993-05-14 4663            na        100.00 
1993-05-07 4662            na        100.00 
1993-04-30 4661            na        100.00 
1993-04-23 4660            na        100.00 
1993-04-16 4659            na        100.00 
1993-04-09 4658            na        100.00 
1993-04-02 4657            na         96.00 
1993-03-26 4656            na         80.00 
1993-03-19 4655            na         80.00 
1993-03-12 4654            na         80.00 
1993-03-05 4653            na         80.00 
1993-02-26 4652            na         80.00 
1993-02-19 4651            na         80.00 
1993-02-12 4650            na         80.00 
1993-02-05 4649            na         80.00 
1993-01-29 4648            na         80.00 
1993-01-22 4647            na         80.00 
1993-01-15 4646            na         80.00 
1993-01-08 4645            na         80.00 
1993-01-01 4644            na         80.00 
1992-12-25 4643            na         80.00 
1992-12-18 4642            na         80.00 
1992-12-11 4641            na         80.00 
1992-12-04 4640            na         80.00 
1992-11-27 4639            na         80.00 
1992-11-20 4638            na         80.00 
1992-11-13 4637            na         80.00 
1992-11-06 4636            na         80.00 
1992-10-30 4635            na         80.00 
1992-10-23 4634            na         80.00 
1992-10-16 4633            na         80.00 
1992-10-09 4632            na         80.00 
1992-10-02 4631            na         80.00 
1992-09-25 4630            na         80.00 
1992-09-18 4629            na         80.00 
1992-09-11 4628            na         80.00 
1992-09-04 4627            na         80.00 
1992-08-28 4626            na         80.00 
1992-08-21 4625            na         80.00 
1992-08-14 4624            na         80.00 
1992-08-07 4623            na         80.00 
1992-07-31 4622            na         80.00 
1992-07-24 4621            na         80.00 
1992-07-17 4620            na         80.00 
1992-07-10 4619            na         80.00 
1992-07-03 4618            na         80.00 
1992-06-26 4617            na         80.00 
1992-06-19 4616            na         80.00 
1992-06-12 4615            na         80.00 
1992-06-05 4614            na         80.00 
1992-05-29 4613            na         80.00 
1992-05-22 4612            na       50.0000 
1992-05-15 4611            na       50.0000 
1992-05-08 4610            na       50.0000 
1992-05-01 4609            na       50.0000 
1992-04-24 4608            na       50.0000 
1992-04-17 4607            na       50.0000 
1992-04-10 4606            na       26.0000 
1992-04-03 4605            na       20.0000 
1992-03-27 4604            na       20.0000 
1992-03-20 4603            na       20.0000 
1992-03-13 4602            na       20.0000 
1992-03-06 4601            na       20.0000 
1992-02-28 4600            na       20.0000 
1992-02-21 4599            na       20.0000 
1992-02-14 4598            na       20.0000 
1992-02-07 4597            na       20.0000 
1992-01-31 4596            na       20.0000 
1992-01-24 4595            na       20.0000 
1992-01-17 4594            na       20.0000 
1992-01-10 4593            na       20.0000 
1992-01-03 4592            na       20.0000 
1991-12-27 4591            na       20.0000 
1991-12-20 4590            na       20.0000 
1991-12-13 4589            na       20.0000 
1991-12-06 4588            na       20.0000 
1991-11-29 4587            na       20.0000 
1991-11-22 4586            na       20.0000 
1991-11-15 4585            na       20.0000 
1991-11-08 4584            na       20.0000 
1991-11-01 4583            na       20.0000 
1991-10-25 4582            na       20.0000 
1991-10-18 4581            na       20.0000 
1991-10-11 4580            na       20.0000 
1991-10-04 4579            na       20.0000 
1991-09-27 4578            na       20.0000 
1991-09-20 4577            na       20.0000 
1991-09-13 4576            na       20.0000 
1991-09-06 4575            na       20.0000 
1991-08-30 4574            na       20.0000 
1991-08-23 4573            na       20.0000 
1991-08-16 4572            na       20.0000 
1991-08-09 4571            na       20.0000 
1991-08-02 4570            na       20.0000 
1991-07-26 4569            na       20.0000 
1991-07-19 4568            na       20.0000 
1991-07-12 4567            na       20.0000 
1991-07-05 4566            na       20.0000 
1991-06-28 4565            na       20.0000 
1991-06-21 4564            na       20.0000 
1991-06-14 4563            na       20.0000 
1991-06-07 4562            na       20.0000 
1991-05-31 4561            na       20.0000 
1991-05-24 4560            na       20.0000 
1991-05-17 4559            na       20.0000 
1991-05-10 4558            na       20.0000 
1991-05-03 4557            na       20.0000 
1991-04-26 4556            na       20.0000 
1991-04-19 4555            na       20.0000 
1991-04-12 4554            na       20.0000 
1991-04-05 4553            na       20.0000 
1991-03-29 4552            na       20.0000 
1991-03-22 4551            na       20.0000 
1991-03-15 4550            na       20.0000 
1991-03-08 4549            na       20.0000 
1991-03-01 4548            na       20.0000 
1991-02-22 4547            na       20.0000 
1991-02-15 4546            na       20.0000 
1991-02-08 4545            na       20.0000 
1991-02-01 4544            na       20.0000 
1991-01-25 4543            na       20.0000 
1991-01-18 4542            na       20.0000 
1991-01-11 4541            na       20.0000 
1991-01-04 4540            na       20.0000